08/02/2020 05:00 Picarro G2311-f (SN: CFHADS2043) 0000057 1596344425.20 151.7839 60.0012 32.0000 1.4351 1.4362 284.9375 285.2118 0.0605 -1.0000 -1.0000 0000137 1596344425.30 151.7839 60.0012 32.0000 1.5908 1.5921 315.7327 316.0388 0.0609 -1.0000 -1.0000 0000206 1596344425.40 151.5979 60.0012 32.0000 1.7555 1.7569 348.0350 348.3731 0.0611 -1.0000 -1.0000 0000276 1596344425.50 151.3134 60.0012 32.0000 1.8754 1.8769 371.4701 371.8361 0.0620 -1.0000 -1.0000 0000347 1596344425.60 151.3134 60.0012 32.0000 1.9391 1.9407 384.1669 384.5480 0.0622 -1.0000 -1.0000 0000406 1596344425.70 151.3134 60.0012 32.0000 1.9635 1.9651 389.9077 390.2942 0.0622 -1.0000 -1.0000 0000476 1596344425.80 151.3134 60.0012 32.0000 1.9713 1.9729 392.7121 393.1005 0.0621 -1.0000 -1.0000 0000546 1596344425.90 151.3134 60.0012 32.0000 1.9756 1.9772 393.6178 394.0080 0.0622 -1.0000 -1.0000 0000616 1596344426.00 151.3427 60.0012 32.0000 1.9781 1.9797 393.9905 394.3817 0.0623 -1.0000 -1.0000 0000676 1596344426.10 151.5686 60.0012 32.0000 1.9772 1.9789 394.1141 394.5057 0.0624 -1.0000 -1.0000 0000746 1596344426.20 151.5686 60.0012 32.0000 1.9787 1.9803 394.2065 394.5978 0.0622 -1.0000 -1.0000 0000806 1596344426.30 151.3937 60.0012 32.0000 1.9792 1.9808 394.6414 395.0329 0.0622 -1.0000 -1.0000 0000876 1596344426.40 151.3937 60.0012 32.0000 1.9784 1.9800 394.9425 395.3343 0.0623 -1.0000 -1.0000 0000946 1596344426.50 151.3937 60.0012 32.0000 1.9786 1.9802 395.0688 395.4610 0.0622 -1.0000 -1.0000 0001016 1596344426.60 151.3937 60.0012 32.0000 1.9810 1.9826 395.0829 395.4745 0.0622 -1.0000 -1.0000 0001076 1596344426.70 151.3937 60.0012 32.0000 1.9799 1.9815 395.1263 395.5182 0.0621 -1.0000 -1.0000 0001316 1596344426.80 151.3937 60.0012 32.0000 1.9801 1.9817 395.3269 395.7184 0.0622 -1.0000 -1.0000 0001386 1596344426.90 151.3937 60.0012 32.0000 1.9789 1.9805 395.5525 395.9446 0.0623 -1.0000 -1.0000 0001456 1596344427.00 151.3937 60.0012 32.0000 1.9808 1.9824 395.2941 395.6875 0.0624 -1.0000 -1.0000 0001526 1596344427.10 151.3937 60.0012 32.0000 1.9815 1.9831 395.0374 395.4300 0.0623 -1.0000 -1.0000 0001586 1596344427.20 151.3937 60.0012 32.0000 1.9822 1.9838 395.1478 395.5402 0.0623 -1.0000 -1.0000 0001816 1596344427.30 151.3937 60.0012 32.0000 1.9817 1.9833 395.1725 395.5649 0.0622 -1.0000 -1.0000 0001886 1596344427.40 151.4174 60.0012 32.0000 1.9806 1.9822 395.5596 395.9511 0.0621 -1.0000 -1.0000 0001946 1596344427.50 151.4174 60.0012 32.0000 1.9817 1.9833 395.4018 395.7925 0.0621 -1.0000 -1.0000 0002016 1596344427.60 151.4174 60.0012 32.0000 1.9831 1.9847 395.1084 395.5010 0.0624 -1.0000 -1.0000 0002085 1596344427.70 151.4174 60.0012 32.0000 1.9814 1.9830 395.2211 395.6136 0.0623 -1.0000 -1.0000 0002305 1596344427.80 151.4174 60.0012 32.0000 1.9803 1.9819 395.6369 396.0297 0.0623 -1.0000 -1.0000 0002375 1596344427.90 151.4174 60.0012 32.0000 1.9798 1.9815 395.2506 395.6432 0.0623 -1.0000 -1.0000 0002445 1596344428.00 151.5684 60.0012 32.0000 1.9811 1.9828 395.0049 395.3973 0.0623 -1.0000 -1.0000 0002505 1596344428.10 151.5684 60.0012 32.0000 1.9807 1.9823 395.4301 395.8239 0.0625 -1.0000 -1.0000 0002575 1596344428.20 151.5684 60.0012 32.0000 1.9808 1.9824 395.5659 395.9588 0.0622 -1.0000 -1.0000 0003065 1596344428.30 151.5684 60.0012 32.0000 1.9804 1.9820 395.7300 396.1224 0.0622 -1.0000 -1.0000 0003125 1596344428.40 151.5684 60.0012 32.0000 1.9803 1.9819 395.6489 396.0412 0.0623 -1.0000 -1.0000 0003205 1596344428.50 151.4129 60.0012 32.0000 1.9813 1.9829 395.2677 395.6599 0.0622 -1.0000 -1.0000 0003275 1596344428.60 151.4095 60.0012 32.0000 1.9816 1.9832 395.2207 395.6143 0.0623 -1.0000 -1.0000 0003335 1596344428.70 151.4095 60.0012 32.0000 1.9819 1.9836 395.4359 395.8281 0.0621 -1.0000 -1.0000 0003525 1596344428.80 151.4095 60.0012 32.0000 1.9800 1.9816 395.5742 395.9671 0.0623 -1.0000 -1.0000 0003585 1596344428.90 151.4095 60.0012 32.0000 1.9793 1.9809 395.3123 395.7052 0.0623 -1.0000 -1.0000 0003655 1596344429.00 151.4331 60.0012 32.0000 1.9806 1.9822 395.0597 395.4521 0.0623 -1.0000 -1.0000 0003715 1596344429.10 151.4788 60.0012 32.0000 1.9812 1.9828 395.2739 395.6672 0.0624 -1.0000 -1.0000 0003785 1596344429.20 151.4788 60.0012 32.0000 1.9822 1.9838 395.6483 396.0411 0.0623 -1.0000 -1.0000 0004014 1596344429.30 151.4788 60.0012 32.0000 1.9811 1.9827 395.7894 396.1830 0.0624 -1.0000 -1.0000 0004084 1596344429.40 151.4788 60.0012 32.0000 1.9809 1.9825 395.7388 396.1325 0.0624 -1.0000 -1.0000 0004145 1596344429.50 151.4788 60.0012 32.0000 1.9820 1.9837 395.5940 395.9861 0.0621 -1.0000 -1.0000 0004224 1596344429.60 151.5059 60.0025 32.0000 1.9824 1.9840 395.4073 395.7995 0.0623 -1.0000 -1.0000 0004294 1596344429.70 151.5062 60.0025 32.0000 1.9812 1.9828 395.7202 396.1124 0.0622 -1.0000 -1.0000 0004355 1596344429.80 151.5062 60.0025 32.0000 1.9801 1.9817 395.6770 396.0701 0.0623 -1.0000 -1.0000 0004494 1596344429.90 151.5062 60.0025 32.0000 1.9815 1.9831 395.6051 395.9973 0.0622 -1.0000 -1.0000 0004554 1596344430.00 151.5062 60.0025 32.0000 1.9800 1.9816 395.4910 395.8834 0.0622 -1.0000 -1.0000 0004624 1596344430.10 151.5062 60.0025 32.0000 1.9811 1.9827 395.6842 396.0765 0.0622 -1.0000 -1.0000 0004694 1596344430.20 151.3296 60.0025 32.0000 1.9808 1.9825 395.8089 396.2012 0.0621 -1.0000 -1.0000 0004754 1596344430.30 151.3296 60.0025 32.0000 1.9821 1.9837 395.6089 396.0020 0.0624 -1.0000 -1.0000 0005674 1596344430.40 151.3296 60.0025 32.0000 1.9831 1.9848 395.4047 395.7983 0.0624 -1.0000 -1.0000 0005744 1596344430.50 151.3296 60.0025 32.0000 1.9814 1.9830 395.4976 395.8905 0.0623 -1.0000 -1.0000 0005814 1596344430.60 151.3296 60.0025 32.0000 1.9809 1.9825 395.6319 396.0249 0.0623 -1.0000 -1.0000 0005874 1596344430.70 151.3903 60.0025 32.0000 1.9793 1.9809 395.8788 396.2717 0.0623 -1.0000 -1.0000 0005944 1596344430.80 151.4936 60.0025 32.0000 1.9816 1.9832 395.6962 396.0880 0.0622 -1.0000 -1.0000 0006014 1596344430.90 151.4936 60.0025 32.0000 1.9821 1.9837 395.7735 396.1662 0.0622 -1.0000 -1.0000 0006084 1596344431.00 151.4936 60.0025 32.0000 1.9820 1.9836 395.5358 395.9282 0.0623 -1.0000 -1.0000 0006144 1596344431.10 151.4936 60.0025 32.0000 1.9805 1.9821 395.6412 396.0339 0.0623 -1.0000 -1.0000 0006204 1596344431.20 151.4936 60.0025 32.0000 1.9804 1.9820 395.7364 396.1298 0.0623 -1.0000 -1.0000 0006283 1596344431.30 151.6767 60.0025 32.0000 1.9795 1.9812 395.8165 396.2095 0.0623 -1.0000 -1.0000 0006343 1596344431.40 151.6767 60.0025 32.0000 1.9810 1.9827 395.6769 396.0688 0.0622 -1.0000 -1.0000 0006403 1596344431.50 151.6767 60.0025 32.0000 1.9819 1.9836 395.4400 395.8326 0.0622 -1.0000 -1.0000 0006483 1596344431.60 151.6767 60.0025 32.0000 1.9816 1.9832 395.4623 395.8538 0.0621 -1.0000 -1.0000 0006564 1596344431.70 151.6767 60.0025 32.0000 1.9813 1.9830 395.7877 396.1797 0.0621 -1.0000 -1.0000 0006643 1596344431.80 151.5689 60.0025 32.0000 1.9799 1.9815 395.9841 396.3773 0.0624 -1.0000 -1.0000 0006723 1596344431.90 151.5150 60.0025 32.0000 1.9808 1.9824 395.7294 396.1225 0.0623 -1.0000 -1.0000 0006783 1596344432.00 151.5150 60.0025 32.0000 1.9838 1.9854 395.4930 395.8862 0.0623 -1.0000 -1.0000 0006843 1596344432.10 151.5150 60.0025 32.0000 1.9827 1.9843 395.6090 396.0008 0.0621 -1.0000 -1.0000 0006913 1596344432.20 151.5150 60.0025 32.0000 1.9814 1.9830 395.5413 395.9339 0.0623 -1.0000 -1.0000 0006983 1596344432.30 151.5150 60.0025 32.0000 1.9824 1.9840 395.3213 395.7136 0.0622 -1.0000 -1.0000 0007043 1596344432.40 151.5150 60.0025 32.0000 1.9826 1.9842 395.4793 395.8711 0.0622 -1.0000 -1.0000 0007113 1596344432.50 151.5150 60.0025 32.0000 1.9812 1.9828 395.6711 396.0648 0.0624 -1.0000 -1.0000 0007183 1596344432.60 151.5150 60.0025 32.0000 1.9803 1.9819 395.7413 396.1335 0.0623 -1.0000 -1.0000 0007243 1596344432.70 151.5150 60.0025 32.0000 1.9804 1.9821 395.9414 396.3346 0.0623 -1.0000 -1.0000 0007313 1596344432.80 151.5150 60.0025 32.0000 1.9797 1.9813 395.9591 396.3521 0.0623 -1.0000 -1.0000 0007373 1596344432.90 151.5150 60.0025 32.0000 1.9835 1.9851 395.7219 396.1149 0.0623 -1.0000 -1.0000 0007933 1596344433.00 151.5333 60.0025 32.0000 1.9826 1.9842 395.4372 395.8303 0.0624 -1.0000 -1.0000 0007993 1596344433.10 151.5333 60.0025 32.0000 1.9802 1.9819 395.4524 395.8442 0.0622 -1.0000 -1.0000 0008053 1596344433.20 151.5333 60.0025 32.0000 1.9801 1.9817 395.5373 395.9297 0.0623 -1.0000 -1.0000 0008133 1596344433.30 151.5333 60.0025 32.0000 1.9802 1.9818 395.7286 396.1210 0.0622 -1.0000 -1.0000 0008193 1596344433.40 151.5333 60.0025 32.0000 1.9813 1.9829 395.7235 396.1164 0.0623 -1.0000 -1.0000 0008282 1596344433.50 151.4913 60.0025 32.0000 1.9820 1.9836 395.6598 396.0525 0.0623 -1.0000 -1.0000 0008353 1596344433.60 151.3569 60.0025 32.0000 1.9813 1.9829 395.5496 395.9424 0.0622 -1.0000 -1.0000 0008412 1596344433.70 151.3569 60.0025 32.0000 1.9792 1.9808 395.7332 396.1266 0.0624 -1.0000 -1.0000 0008482 1596344433.80 151.3569 60.0025 32.0000 1.9778 1.9794 395.8366 396.2299 0.0623 -1.0000 -1.0000 0008552 1596344433.90 151.3569 60.0025 32.0000 1.9794 1.9811 395.8052 396.1988 0.0623 -1.0000 -1.0000 0008612 1596344434.00 151.3569 60.0025 32.0000 1.9809 1.9825 395.7572 396.1497 0.0623 -1.0000 -1.0000 0008672 1596344434.10 151.3495 60.0025 32.0000 1.9818 1.9835 395.3363 395.7295 0.0624 -1.0000 -1.0000 0008752 1596344434.20 151.3495 60.0025 32.0000 1.9821 1.9838 395.5646 395.9561 0.0622 -1.0000 -1.0000 0008812 1596344434.30 151.3495 60.0025 32.0000 1.9815 1.9832 395.6118 396.0043 0.0622 -1.0000 -1.0000 0008882 1596344434.40 151.3495 60.0025 32.0000 1.9831 1.9847 395.6765 396.0682 0.0621 -1.0000 -1.0000 0009622 1596344434.50 151.3495 60.0025 32.0000 1.9828 1.9844 395.4790 395.8722 0.0623 -1.0000 -1.0000 0009682 1596344434.60 151.3495 60.0025 32.0000 1.9824 1.9840 395.3851 395.7775 0.0623 -1.0000 -1.0000 0009742 1596344434.70 151.5244 60.0032 32.0000 1.9830 1.9846 395.5684 395.9605 0.0622 -1.0000 -1.0000 0009822 1596344434.80 151.5768 60.0034 32.0000 1.9814 1.9830 396.0316 396.4254 0.0623 -1.0000 -1.0000 0009882 1596344434.90 151.5768 60.0034 32.0000 1.9799 1.9815 396.0165 396.4095 0.0623 -1.0000 -1.0000 0009952 1596344435.00 151.5768 60.0034 32.0000 1.9790 1.9806 395.8204 396.2123 0.0621 -1.0000 -1.0000 0010021 1596344435.10 151.5768 60.0034 32.0000 1.9811 1.9827 395.5841 395.9765 0.0623 -1.0000 -1.0000 0010081 1596344435.20 151.5768 60.0034 32.0000 1.9810 1.9826 395.4105 395.8039 0.0624 -1.0000 -1.0000 0010152 1596344435.30 151.5796 60.0034 32.0000 1.9799 1.9815 395.4083 395.8008 0.0623 -1.0000 -1.0000 0010221 1596344435.40 151.5796 60.0034 32.0000 1.9804 1.9820 395.5680 395.9599 0.0621 -1.0000 -1.0000 0010281 1596344435.50 151.5796 60.0034 32.0000 1.9814 1.9831 395.8901 396.2819 0.0621 -1.0000 -1.0000 0010361 1596344435.60 151.5796 60.0034 32.0000 1.9817 1.9833 395.7285 396.1215 0.0623 -1.0000 -1.0000 0010421 1596344435.70 151.5796 60.0034 32.0000 1.9826 1.9842 395.4947 395.8876 0.0623 -1.0000 -1.0000 0010481 1596344435.80 151.4352 60.0034 32.0000 1.9816 1.9832 395.5564 395.9489 0.0622 -1.0000 -1.0000 0010561 1596344435.90 151.4310 60.0034 32.0000 1.9807 1.9823 395.9192 396.3119 0.0622 -1.0000 -1.0000 0010621 1596344436.00 151.4310 60.0034 32.0000 1.9802 1.9818 395.9580 396.3516 0.0624 -1.0000 -1.0000 0010681 1596344436.10 151.4310 60.0034 32.0000 1.9815 1.9831 395.9470 396.3392 0.0621 -1.0000 -1.0000 0010751 1596344436.20 151.4310 60.0034 32.0000 1.9839 1.9855 395.7499 396.1422 0.0622 -1.0000 -1.0000 0010821 1596344436.30 151.4310 60.0034 32.0000 1.9837 1.9854 395.4728 395.8656 0.0624 -1.0000 -1.0000 0010881 1596344436.40 151.4310 60.0034 32.0000 1.9787 1.9803 395.7702 396.1651 0.0625 -1.0000 -1.0000 0010951 1596344436.50 151.6782 60.0034 32.0000 1.9801 1.9817 395.9482 396.3413 0.0623 -1.0000 -1.0000 0011051 1596344436.60 151.6782 60.0034 32.0000 1.9816 1.9832 395.7607 396.1535 0.0623 -1.0000 -1.0000 0011111 1596344436.70 151.6782 60.0034 32.0000 1.9825 1.9842 395.4761 395.8687 0.0623 -1.0000 -1.0000 0011181 1596344436.80 151.6782 60.0034 32.0000 1.9816 1.9832 395.6991 396.0924 0.0624 -1.0000 -1.0000 0011251 1596344436.90 151.6782 60.0034 32.0000 1.9792 1.9808 395.8754 396.2673 0.0622 -1.0000 -1.0000 0011321 1596344437.00 151.6782 60.0034 32.0000 1.9801 1.9818 395.8874 396.2809 0.0623 -1.0000 -1.0000 0011551 1596344437.10 151.6782 60.0034 32.0000 1.9805 1.9821 395.7250 396.1176 0.0622 -1.0000 -1.0000 0011611 1596344437.20 151.3846 60.0034 32.0000 1.9807 1.9824 395.6349 396.0285 0.0624 -1.0000 -1.0000 0011691 1596344437.30 151.3846 60.0034 32.0000 1.9804 1.9820 395.5358 395.9279 0.0621 -1.0000 -1.0000 0011751 1596344437.40 151.3846 60.0034 32.0000 1.9811 1.9827 395.7117 396.1050 0.0624 -1.0000 -1.0000 0011821 1596344437.50 151.3846 60.0034 32.0000 1.9803 1.9819 396.0815 396.4755 0.0623 -1.0000 -1.0000 0012051 1596344437.60 151.3846 60.0034 32.0000 1.9794 1.9810 395.9644 396.3576 0.0624 -1.0000 -1.0000 0012120 1596344437.70 151.3645 60.0034 32.0000 1.9815 1.9831 395.4283 395.8216 0.0624 -1.0000 -1.0000 0012180 1596344437.80 151.3510 60.0034 32.0000 1.9831 1.9847 395.5941 395.9858 0.0621 -1.0000 -1.0000 0012251 1596344437.90 151.3510 60.0034 32.0000 1.9827 1.9843 395.7535 396.1463 0.0624 -1.0000 -1.0000 0012320 1596344438.00 151.3510 60.0034 32.0000 1.9800 1.9816 395.8699 396.2636 0.0624 -1.0000 -1.0000 0012550 1596344438.10 151.3510 60.0034 32.0000 1.9808 1.9824 395.9334 396.3267 0.0623 -1.0000 -1.0000 0012620 1596344438.20 151.3510 60.0034 32.0000 1.9811 1.9827 395.8557 396.2482 0.0622 -1.0000 -1.0000 0012680 1596344438.30 151.4910 60.0034 32.0000 1.9816 1.9832 395.7009 396.0936 0.0622 -1.0000 -1.0000 0012750 1596344438.40 151.4910 60.0034 32.0000 1.9827 1.9843 395.6906 396.0827 0.0622 -1.0000 -1.0000 0012820 1596344438.50 151.4910 60.0034 32.0000 1.9808 1.9824 395.8598 396.2529 0.0623 -1.0000 -1.0000 0013310 1596344438.60 151.4910 60.0034 32.0000 1.9792 1.9808 395.8918 396.2855 0.0624 -1.0000 -1.0000 0013370 1596344438.70 151.4910 60.0034 32.0000 1.9798 1.9814 396.0632 396.4560 0.0622 -1.0000 -1.0000 0013440 1596344438.80 151.4910 60.0034 32.0000 1.9812 1.9828 395.4374 395.8304 0.0623 -1.0000 -1.0000 0013500 1596344438.90 151.2802 60.0034 32.0000 1.9817 1.9833 395.6522 396.0440 0.0622 -1.0000 -1.0000 0013580 1596344439.00 151.2802 60.0034 32.0000 1.9802 1.9818 395.8717 396.2654 0.0624 -1.0000 -1.0000 0013760 1596344439.10 151.2802 60.0034 32.0000 1.9808 1.9825 395.9130 396.3047 0.0622 -1.0000 -1.0000 0013820 1596344439.20 151.2802 60.0034 32.0000 1.9820 1.9836 395.7346 396.1277 0.0623 -1.0000 -1.0000 0013889 1596344439.30 151.2802 60.0034 32.0000 1.9825 1.9841 395.5478 395.9401 0.0622 -1.0000 -1.0000 0013960 1596344439.40 151.3777 60.0034 32.0000 1.9817 1.9833 395.6744 396.0674 0.0623 -1.0000 -1.0000 0014019 1596344439.50 151.3777 60.0034 32.0000 1.9799 1.9815 395.8252 396.2175 0.0622 -1.0000 -1.0000 0014089 1596344439.60 151.3777 60.0034 32.0000 1.9784 1.9800 396.0452 396.4385 0.0623 -1.0000 -1.0000 0014269 1596344439.70 151.3777 60.0034 32.0000 1.9799 1.9816 396.0957 396.4892 0.0625 -1.0000 -1.0000 0014339 1596344439.80 151.3777 60.0034 32.0000 1.9803 1.9819 395.8951 396.2884 0.0623 -1.0000 -1.0000 0014409 1596344439.90 151.4335 60.0030 32.0000 1.9818 1.9834 395.5406 395.9328 0.0622 -1.0000 -1.0000 0014469 1596344440.00 151.5573 60.0022 32.0000 1.9832 1.9848 395.8293 396.2221 0.0623 -1.0000 -1.0000 0014529 1596344440.10 151.5573 60.0022 32.0000 1.9801 1.9817 395.9938 396.3859 0.0621 -1.0000 -1.0000 0014779 1596344440.20 151.5573 60.0022 32.0000 1.9806 1.9822 395.8991 396.2926 0.0624 -1.0000 -1.0000 0014839 1596344440.30 151.5573 60.0022 32.0000 1.9818 1.9834 395.5203 395.9137 0.0623 -1.0000 -1.0000 0014909 1596344440.40 151.5573 60.0022 32.0000 1.9798 1.9814 395.7090 396.1003 0.0621 -1.0000 -1.0000 0014979 1596344440.50 151.5573 60.0022 32.0000 1.9790 1.9807 395.8886 396.2827 0.0625 -1.0000 -1.0000 0015039 1596344440.60 151.3822 60.0022 32.0000 1.9798 1.9815 395.9408 396.3344 0.0623 -1.0000 -1.0000 0015529 1596344440.70 151.3644 60.0022 32.0000 1.9809 1.9825 395.9236 396.3160 0.0623 -1.0000 -1.0000 0015599 1596344440.80 151.3644 60.0022 32.0000 1.9816 1.9833 395.5871 395.9809 0.0625 -1.0000 -1.0000 0015669 1596344440.90 151.3644 60.0022 32.0000 1.9818 1.9834 395.6615 396.0551 0.0624 -1.0000 -1.0000 0015739 1596344441.00 151.3644 60.0022 32.0000 1.9818 1.9834 395.9671 396.3604 0.0623 -1.0000 -1.0000 0015798 1596344441.10 151.4302 60.0022 32.0000 1.9811 1.9827 395.9327 396.3256 0.0623 -1.0000 -1.0000 0015859 1596344441.20 151.5514 60.0022 32.0000 1.9824 1.9840 395.6844 396.0768 0.0622 -1.0000 -1.0000 0015938 1596344441.30 151.5514 60.0022 32.0000 1.9814 1.9831 395.6919 396.0850 0.0624 -1.0000 -1.0000 0015998 1596344441.40 151.5514 60.0022 32.0000 1.9810 1.9826 395.9658 396.3597 0.0624 -1.0000 -1.0000 0016058 1596344441.50 151.5514 60.0022 32.0000 1.9818 1.9834 395.9284 396.3219 0.0624 -1.0000 -1.0000 0016128 1596344441.60 151.5514 60.0022 32.0000 1.9832 1.9848 395.6869 396.0794 0.0622 -1.0000 -1.0000 0016708 1596344441.70 151.5745 60.0022 32.0000 1.9817 1.9833 395.4847 395.8772 0.0622 -1.0000 -1.0000 0016768 1596344441.80 151.5745 60.0022 32.0000 1.9799 1.9815 395.8198 396.2121 0.0622 -1.0000 -1.0000 0016848 1596344441.90 151.5745 60.0022 32.0000 1.9793 1.9809 396.1353 396.5282 0.0622 -1.0000 -1.0000 0016908 1596344442.00 151.5745 60.0022 32.0000 1.9810 1.9826 395.9161 396.3086 0.0622 -1.0000 -1.0000 0016968 1596344442.10 151.5745 60.0022 32.0000 1.9821 1.9837 395.7316 396.1243 0.0622 -1.0000 -1.0000 0017048 1596344442.20 151.3951 60.0022 32.0000 1.9799 1.9815 395.6968 396.0895 0.0623 -1.0000 -1.0000 0017108 1596344442.30 151.3813 60.0022 32.0000 1.9794 1.9810 395.8801 396.2729 0.0622 -1.0000 -1.0000 0017168 1596344442.40 151.3813 60.0022 32.0000 1.9801 1.9817 395.8933 396.2861 0.0623 -1.0000 -1.0000 0017238 1596344442.50 151.3813 60.0022 32.0000 1.9827 1.9843 395.7149 396.1080 0.0623 -1.0000 -1.0000 0017308 1596344442.60 151.3813 60.0022 32.0000 1.9809 1.9825 395.5418 395.9344 0.0622 -1.0000 -1.0000 0017887 1596344442.70 151.3813 60.0022 32.0000 1.9836 1.9852 395.7183 396.1124 0.0625 -1.0000 -1.0000 0017957 1596344442.80 151.4287 60.0022 32.0000 1.9811 1.9827 396.0582 396.4510 0.0622 -1.0000 -1.0000 0018017 1596344442.90 151.4287 60.0022 32.0000 1.9801 1.9817 396.0524 396.4464 0.0625 -1.0000 -1.0000 0018097 1596344443.00 151.4287 60.0022 32.0000 1.9811 1.9828 395.9215 396.3154 0.0624 -1.0000 -1.0000 0018157 1596344443.10 151.4287 60.0022 32.0000 1.9808 1.9824 395.4059 395.7984 0.0623 -1.0000 -1.0000 0018217 1596344443.20 151.4287 60.0022 32.0000 1.9814 1.9830 395.7013 396.0947 0.0624 -1.0000 -1.0000 0018287 1596344443.30 151.4287 60.0022 32.0000 1.9807 1.9824 395.9831 396.3760 0.0622 -1.0000 -1.0000 0018357 1596344443.40 151.4287 60.0022 32.0000 1.9801 1.9818 395.8893 396.2837 0.0624 -1.0000 -1.0000 0018417 1596344443.50 151.4287 60.0022 32.0000 1.9821 1.9837 395.5476 395.9404 0.0623 -1.0000 -1.0000 0018487 1596344443.60 151.4631 60.0022 32.0000 1.9816 1.9832 395.5828 395.9765 0.0625 -1.0000 -1.0000 0018547 1596344443.70 151.4696 60.0022 32.0000 1.9805 1.9821 395.7026 396.0963 0.0624 -1.0000 -1.0000 0018617 1596344443.80 151.4696 60.0022 32.0000 1.9803 1.9820 395.8699 396.2630 0.0622 -1.0000 -1.0000 0018687 1596344443.90 151.4696 60.0022 32.0000 1.9788 1.9804 395.9163 396.3093 0.0623 -1.0000 -1.0000 0018747 1596344444.00 151.4696 60.0022 32.0000 1.9803 1.9819 395.6943 396.0863 0.0622 -1.0000 -1.0000 0018817 1596344444.10 151.4696 60.0022 32.0000 1.9803 1.9819 395.4309 395.8236 0.0623 -1.0000 -1.0000 0018887 1596344444.20 151.4096 60.0022 32.0000 1.9814 1.9831 395.6017 395.9960 0.0624 -1.0000 -1.0000 0018947 1596344444.30 151.4096 60.0022 32.0000 1.9819 1.9835 395.8393 396.2318 0.0622 -1.0000 -1.0000 0019057 1596344444.40 151.4096 60.0022 32.0000 1.9822 1.9838 395.7479 396.1406 0.0623 -1.0000 -1.0000 0019127 1596344444.50 151.4096 60.0022 32.0000 1.9826 1.9842 395.5967 395.9890 0.0622 -1.0000 -1.0000 0019207 1596344444.60 151.4096 60.0022 32.0000 1.9831 1.9847 395.5018 395.8938 0.0622 -1.0000 -1.0000 0019267 1596344444.70 151.6473 60.0035 32.0000 1.9794 1.9810 396.0134 396.4064 0.0623 -1.0000 -1.0000 0019347 1596344444.80 151.6473 60.0035 32.0000 1.9823 1.9839 395.9839 396.3774 0.0623 -1.0000 -1.0000 0019407 1596344444.90 151.6473 60.0035 32.0000 1.9834 1.9850 395.7182 396.1115 0.0624 -1.0000 -1.0000 0019477 1596344445.00 151.6473 60.0035 32.0000 1.9836 1.9852 395.5767 395.9698 0.0623 -1.0000 -1.0000 0019547 1596344445.10 151.6473 60.0035 32.0000 1.9810 1.9826 395.9774 396.3714 0.0624 -1.0000 -1.0000 0019606 1596344445.20 151.6473 60.0035 32.0000 1.9817 1.9833 395.9465 396.3404 0.0624 -1.0000 -1.0000 0019836 1596344445.30 151.6473 60.0035 32.0000 1.9803 1.9819 395.9211 396.3145 0.0623 -1.0000 -1.0000 0019896 1596344445.40 151.5872 60.0035 32.0000 1.9808 1.9824 395.6927 396.0866 0.0624 -1.0000 -1.0000 0019956 1596344445.50 151.5872 60.0035 32.0000 1.9811 1.9827 395.5819 395.9750 0.0623 -1.0000 -1.0000 0020026 1596344445.60 151.5872 60.0035 32.0000 1.9814 1.9830 395.7969 396.1898 0.0623 -1.0000 -1.0000 0020096 1596344445.70 151.5872 60.0035 32.0000 1.9803 1.9819 396.0693 396.4616 0.0621 -1.0000 -1.0000 0020336 1596344445.80 151.5872 60.0035 32.0000 1.9813 1.9829 395.8323 396.2253 0.0623 -1.0000 -1.0000 0020406 1596344445.90 151.5872 60.0035 32.0000 1.9813 1.9829 395.5924 395.9848 0.0622 -1.0000 -1.0000 0020466 1596344446.00 151.4216 60.0035 32.0000 1.9799 1.9815 395.5921 395.9851 0.0623 -1.0000 -1.0000 0020536 1596344446.10 151.4216 60.0035 32.0000 1.9793 1.9809 395.8422 396.2352 0.0623 -1.0000 -1.0000 0020606 1596344446.20 151.4216 60.0035 32.0000 1.9824 1.9841 395.9144 396.3082 0.0624 -1.0000 -1.0000 0021376 1596344446.30 151.4216 60.0035 32.0000 1.9823 1.9839 395.9629 396.3580 0.0626 -1.0000 -1.0000 0021456 1596344446.40 151.4216 60.0035 32.0000 1.9827 1.9844 395.5643 395.9585 0.0625 -1.0000 -1.0000 0021525 1596344446.50 151.4216 60.0035 32.0000 1.9812 1.9828 395.5897 395.9825 0.0623 -1.0000 -1.0000 0021585 1596344446.60 151.3495 60.0035 32.0000 1.9800 1.9816 396.0888 396.4810 0.0622 -1.0000 -1.0000 0021655 1596344446.70 151.3495 60.0035 32.0000 1.9807 1.9823 395.7602 396.1533 0.0623 -1.0000 -1.0000 0021725 1596344446.80 151.3495 60.0035 32.0000 1.9810 1.9827 395.8013 396.1957 0.0626 -1.0000 -1.0000 0021785 1596344446.90 151.3495 60.0035 32.0000 1.9806 1.9822 395.5928 395.9866 0.0624 -1.0000 -1.0000 0021855 1596344447.00 151.3495 60.0035 32.0000 1.9807 1.9823 395.6733 396.0660 0.0623 -1.0000 -1.0000 0021925 1596344447.10 151.3495 60.0035 32.0000 1.9797 1.9813 396.0297 396.4228 0.0623 -1.0000 -1.0000 0021985 1596344447.20 151.5226 60.0035 32.0000 1.9812 1.9828 395.9125 396.3044 0.0622 -1.0000 -1.0000 0022055 1596344447.30 151.5226 60.0035 32.0000 1.9838 1.9854 395.7396 396.1327 0.0623 -1.0000 -1.0000 0022285 1596344447.40 151.5226 60.0035 32.0000 1.9828 1.9844 395.5371 395.9295 0.0623 -1.0000 -1.0000 0022345 1596344447.50 151.5226 60.0035 32.0000 1.9827 1.9843 395.7175 396.1111 0.0624 -1.0000 -1.0000 0022415 1596344447.60 151.5226 60.0035 32.0000 1.9795 1.9812 395.8656 396.2591 0.0624 -1.0000 -1.0000 0022485 1596344447.70 151.4759 60.0035 32.0000 1.9800 1.9816 395.7125 396.1060 0.0624 -1.0000 -1.0000 0022545 1596344447.80 151.3947 60.0035 32.0000 1.9831 1.9847 395.4782 395.8707 0.0623 -1.0000 -1.0000 0022785 1596344447.90 151.2926 60.0035 32.0000 1.9834 1.9850 395.6957 396.0880 0.0622 -1.0000 -1.0000 0022845 1596344448.00 151.3552 60.0035 32.0000 1.9811 1.9827 396.0510 396.4447 0.0624 -1.0000 -1.0000 0022905 1596344448.10 151.3552 60.0035 32.0000 1.9824 1.9840 395.9334 396.3267 0.0623 -1.0000 -1.0000 0022975 1596344448.20 151.3552 60.0035 32.0000 1.9818 1.9834 395.7531 396.1463 0.0624 -1.0000 -1.0000 0023045 1596344448.30 151.3552 60.0035 32.0000 1.9821 1.9837 395.4706 395.8631 0.0622 -1.0000 -1.0000 0023105 1596344448.40 151.3552 60.0035 32.0000 1.9808 1.9824 395.6210 396.0131 0.0622 -1.0000 -1.0000 0023175 1596344448.50 151.3552 60.0035 32.0000 1.9783 1.9799 395.9959 396.3889 0.0623 -1.0000 -1.0000 0023245 1596344448.60 151.3552 60.0035 32.0000 1.9803 1.9819 395.8936 396.2861 0.0622 -1.0000 -1.0000 0023314 1596344448.70 151.3552 60.0035 32.0000 1.9817 1.9834 395.9680 396.3618 0.0624 -1.0000 -1.0000 0023384 1596344448.80 151.5619 60.0035 32.0000 1.9828 1.9844 395.8243 396.2172 0.0623 -1.0000 -1.0000 0023564 1596344448.90 151.6244 60.0035 32.0000 1.9796 1.9812 395.8135 396.2061 0.0622 -1.0000 -1.0000 0023635 1596344449.00 151.6244 60.0035 32.0000 1.9792 1.9808 396.0354 396.4288 0.0624 -1.0000 -1.0000 0023694 1596344449.10 151.6244 60.0035 32.0000 1.9808 1.9824 395.7971 396.1911 0.0624 -1.0000 -1.0000 0023764 1596344449.20 151.6244 60.0035 32.0000 1.9813 1.9829 395.5475 395.9417 0.0625 -1.0000 -1.0000 0023834 1596344449.30 151.6244 60.0035 32.0000 1.9819 1.9836 395.5908 395.9838 0.0623 -1.0000 -1.0000 0024604 1596344449.40 151.5202 60.0035 32.0000 1.9807 1.9823 395.9690 396.3624 0.0624 -1.0000 -1.0000 0024664 1596344449.50 151.5061 60.0035 32.0000 1.9813 1.9829 396.0827 396.4762 0.0624 -1.0000 -1.0000 0024744 1596344449.60 151.5061 60.0035 32.0000 1.9823 1.9840 395.8388 396.2320 0.0623 -1.0000 -1.0000 0024804 1596344449.70 151.5061 60.0035 32.0000 1.9825 1.9841 395.6575 396.0511 0.0625 -1.0000 -1.0000 0024864 1596344449.80 151.5061 60.0035 32.0000 1.9821 1.9837 395.7055 396.0989 0.0623 -1.0000 -1.0000 0024934 1596344449.90 151.5061 60.0035 32.0000 1.9820 1.9836 395.8364 396.2295 0.0623 -1.0000 -1.0000 0025004 1596344450.00 151.5061 60.0035 32.0000 1.9792 1.9808 395.9337 396.3271 0.0623 -1.0000 -1.0000 0025064 1596344450.10 151.4392 60.0032 32.0000 1.9810 1.9827 395.8394 396.2319 0.0623 -1.0000 -1.0000 0025134 1596344450.20 151.4392 60.0032 32.0000 1.9830 1.9847 395.8240 396.2176 0.0624 -1.0000 -1.0000 0025204 1596344450.30 151.4392 60.0032 32.0000 1.9824 1.9841 395.7205 396.1139 0.0624 -1.0000 -1.0000 0025264 1596344450.40 151.4392 60.0032 32.0000 1.9809 1.9825 395.9017 396.2955 0.0623 -1.0000 -1.0000 0025334 1596344450.50 151.4392 60.0032 32.0000 1.9810 1.9826 395.9772 396.3710 0.0625 -1.0000 -1.0000 0025393 1596344450.60 151.4392 60.0032 32.0000 1.9842 1.9858 396.0481 396.4423 0.0624 -1.0000 -1.0000 0025464 1596344450.70 151.4124 60.0032 32.0000 1.9841 1.9857 395.6951 396.0885 0.0623 -1.0000 -1.0000 0025534 1596344450.80 151.3250 60.0032 32.0000 1.9823 1.9839 395.7763 396.1694 0.0623 -1.0000 -1.0000 0025593 1596344450.90 151.3250 60.0032 32.0000 1.9804 1.9821 396.0446 396.4385 0.0624 -1.0000 -1.0000 0025833 1596344451.00 151.3250 60.0032 32.0000 1.9809 1.9825 395.8637 396.2569 0.0623 -1.0000 -1.0000 0025893 1596344451.10 151.3250 60.0032 32.0000 1.9825 1.9841 395.4627 395.8560 0.0624 -1.0000 -1.0000 0025953 1596344451.20 151.3250 60.0032 32.0000 1.9826 1.9843 395.3941 395.7868 0.0623 -1.0000 -1.0000 0026033 1596344451.30 151.3250 60.0032 32.0000 1.9817 1.9833 395.8907 396.2835 0.0623 -1.0000 -1.0000 0026093 1596344451.40 151.3250 60.0032 32.0000 1.9807 1.9823 396.1387 396.5326 0.0624 -1.0000 -1.0000 0026153 1596344451.50 151.3250 60.0032 32.0000 1.9803 1.9819 395.8775 396.2708 0.0623 -1.0000 -1.0000 0026223 1596344451.60 151.3250 60.0032 32.0000 1.9815 1.9831 395.8000 396.1935 0.0625 -1.0000 -1.0000 0026293 1596344451.70 151.3250 60.0032 32.0000 1.9829 1.9845 395.6146 396.0077 0.0623 -1.0000 -1.0000 0026353 1596344451.80 151.3250 60.0032 32.0000 1.9831 1.9847 395.7146 396.1076 0.0623 -1.0000 -1.0000 0026423 1596344451.90 151.5031 60.0032 32.0000 1.9820 1.9836 395.8472 396.2412 0.0625 -1.0000 -1.0000 0026553 1596344452.00 151.5031 60.0032 32.0000 1.9814 1.9830 395.9553 396.3485 0.0623 -1.0000 -1.0000 0026613 1596344452.10 151.5031 60.0032 32.0000 1.9822 1.9838 395.9817 396.3743 0.0622 -1.0000 -1.0000 0026713 1596344452.20 151.5031 60.0032 32.0000 1.9820 1.9836 395.5057 395.8985 0.0624 -1.0000 -1.0000 0026773 1596344452.30 151.5031 60.0032 32.0000 1.9827 1.9843 395.6368 396.0300 0.0623 -1.0000 -1.0000 0026833 1596344452.40 151.5031 60.0032 32.0000 1.9807 1.9823 395.7903 396.1826 0.0622 -1.0000 -1.0000 0027053 1596344452.50 151.5316 60.0032 32.0000 1.9796 1.9813 396.0494 396.4415 0.0621 -1.0000 -1.0000 0027112 1596344452.60 151.5316 60.0032 32.0000 1.9798 1.9814 395.9390 396.3316 0.0622 -1.0000 -1.0000 0027173 1596344452.70 151.5316 60.0032 32.0000 1.9824 1.9841 395.8283 396.2220 0.0625 -1.0000 -1.0000 0027253 1596344452.80 151.5316 60.0032 32.0000 1.9816 1.9833 395.4368 395.8306 0.0625 -1.0000 -1.0000 0027312 1596344452.90 151.5316 60.0032 32.0000 1.9815 1.9831 395.8184 396.2117 0.0623 -1.0000 -1.0000 0027552 1596344453.00 151.5316 60.0032 32.0000 1.9813 1.9830 395.9656 396.3588 0.0623 -1.0000 -1.0000 0027612 1596344453.10 151.2908 60.0032 32.0000 1.9792 1.9808 395.9622 396.3551 0.0623 -1.0000 -1.0000 0027682 1596344453.20 151.2908 60.0032 32.0000 1.9801 1.9818 395.6654 396.0587 0.0624 -1.0000 -1.0000 0027752 1596344453.30 151.2908 60.0032 32.0000 1.9825 1.9841 395.3796 395.7719 0.0621 -1.0000 -1.0000 0027812 1596344453.40 151.2908 60.0032 32.0000 1.9817 1.9833 395.7737 396.1662 0.0622 -1.0000 -1.0000 0028052 1596344453.50 151.2908 60.0032 32.0000 1.9806 1.9822 396.1646 396.5575 0.0622 -1.0000 -1.0000 0028122 1596344453.60 151.6005 60.0032 32.0000 1.9804 1.9820 395.9722 396.3647 0.0622 -1.0000 -1.0000 0028182 1596344453.70 151.6005 60.0032 32.0000 1.9834 1.9850 395.7367 396.1311 0.0625 -1.0000 -1.0000 0028252 1596344453.80 151.6005 60.0032 32.0000 1.9830 1.9846 395.6807 396.0742 0.0624 -1.0000 -1.0000 0028322 1596344453.90 151.6005 60.0032 32.0000 1.9815 1.9832 395.8491 396.2427 0.0624 -1.0000 -1.0000 0028812 1596344454.00 151.6005 60.0032 32.0000 1.9822 1.9838 395.9372 396.3303 0.0623 -1.0000 -1.0000 0028882 1596344454.10 151.6029 60.0032 32.0000 1.9830 1.9847 395.8040 396.1971 0.0623 -1.0000 -1.0000 0028952 1596344454.20 151.6204 60.0032 32.0000 1.9823 1.9840 395.6313 396.0255 0.0624 -1.0000 -1.0000 0029011 1596344454.30 151.6204 60.0032 32.0000 1.9820 1.9836 395.7198 396.1112 0.0622 -1.0000 -1.0000 0029072 1596344454.40 151.6204 60.0032 32.0000 1.9804 1.9821 396.0989 396.4921 0.0622 -1.0000 -1.0000 0029331 1596344454.50 151.6204 60.0032 32.0000 1.9797 1.9813 396.0052 396.3985 0.0623 -1.0000 -1.0000 0029391 1596344454.60 151.6204 60.0032 32.0000 1.9807 1.9824 395.7883 396.1812 0.0623 -1.0000 -1.0000 0029451 1596344454.70 151.3776 60.0028 32.0000 1.9823 1.9839 395.5001 395.8926 0.0622 -1.0000 -1.0000 0029521 1596344454.80 151.3776 60.0028 32.0000 1.9809 1.9825 395.7789 396.1714 0.0622 -1.0000 -1.0000 0029591 1596344454.90 151.3776 60.0028 32.0000 1.9808 1.9825 395.9019 396.2945 0.0622 -1.0000 -1.0000 0029671 1596344455.00 151.3776 60.0028 32.0000 1.9808 1.9824 396.0868 396.4809 0.0625 -1.0000 -1.0000 0029781 1596344455.10 151.3776 60.0028 32.0000 1.9809 1.9826 395.7833 396.1766 0.0623 -1.0000 -1.0000 0029841 1596344455.20 151.4334 60.0028 32.0000 1.9834 1.9851 395.5811 395.9744 0.0624 -1.0000 -1.0000 0029911 1596344455.30 151.4664 60.0028 32.0000 1.9819 1.9835 395.5726 395.9656 0.0623 -1.0000 -1.0000 0029981 1596344455.40 151.4664 60.0028 32.0000 1.9809 1.9825 395.7625 396.1544 0.0621 -1.0000 -1.0000 0030041 1596344455.50 151.4664 60.0028 32.0000 1.9807 1.9823 396.0371 396.4305 0.0624 -1.0000 -1.0000 0030291 1596344455.60 151.4664 60.0028 32.0000 1.9808 1.9824 395.8388 396.2308 0.0622 -1.0000 -1.0000 0030361 1596344455.70 151.4664 60.0028 32.0000 1.9808 1.9825 395.6203 396.0137 0.0624 -1.0000 -1.0000 0030421 1596344455.80 151.4664 60.0028 32.0000 1.9809 1.9825 395.6177 396.0113 0.0624 -1.0000 -1.0000 0030491 1596344455.90 151.6872 60.0028 32.0000 1.9803 1.9819 395.9842 396.3777 0.0623 -1.0000 -1.0000 0030551 1596344456.00 151.6872 60.0028 32.0000 1.9793 1.9809 395.9377 396.3307 0.0623 -1.0000 -1.0000 0030811 1596344456.10 151.6872 60.0028 32.0000 1.9823 1.9839 395.9948 396.3876 0.0622 -1.0000 -1.0000 0030880 1596344456.20 151.6872 60.0028 32.0000 1.9843 1.9859 395.5727 395.9655 0.0624 -1.0000 -1.0000 0030941 1596344456.30 151.6872 60.0028 32.0000 1.9830 1.9846 395.7472 396.1408 0.0623 -1.0000 -1.0000 0031000 1596344456.40 151.3653 60.0028 32.0000 1.9800 1.9816 395.8363 396.2296 0.0623 -1.0000 -1.0000 0031080 1596344456.50 151.3653 60.0028 32.0000 1.9780 1.9797 395.8057 396.1987 0.0623 -1.0000 -1.0000 0031550 1596344456.60 151.3653 60.0028 32.0000 1.9823 1.9840 395.6423 396.0353 0.0623 -1.0000 -1.0000 0031610 1596344456.70 151.3653 60.0028 32.0000 1.9816 1.9832 395.4190 395.8123 0.0624 -1.0000 -1.0000 0031680 1596344456.80 151.3653 60.0028 32.0000 1.9815 1.9832 395.6995 396.0929 0.0624 -1.0000 -1.0000 0031740 1596344456.90 151.6015 60.0028 32.0000 1.9804 1.9820 395.9609 396.3542 0.0623 -1.0000 -1.0000 0031820 1596344457.00 151.6901 60.0028 32.0000 1.9805 1.9821 395.9570 396.3511 0.0624 -1.0000 -1.0000 0032030 1596344457.10 151.6901 60.0028 32.0000 1.9823 1.9839 395.8466 396.2391 0.0623 -1.0000 -1.0000 0032090 1596344457.20 151.6901 60.0028 32.0000 1.9832 1.9848 395.7839 396.1776 0.0624 -1.0000 -1.0000 0032190 1596344457.30 151.6901 60.0028 32.0000 1.9830 1.9846 395.5206 395.9140 0.0624 -1.0000 -1.0000 0032250 1596344457.40 151.6852 60.0028 32.0000 1.9780 1.9797 395.9906 396.3843 0.0625 -1.0000 -1.0000 0032320 1596344457.50 151.3660 60.0028 32.0000 1.9801 1.9817 396.0094 396.4030 0.0623 -1.0000 -1.0000 0032390 1596344457.60 151.3660 60.0028 32.0000 1.9813 1.9830 395.7557 396.1492 0.0624 -1.0000 -1.0000 0032450 1596344457.70 151.3660 60.0028 32.0000 1.9812 1.9828 395.5176 395.9115 0.0625 -1.0000 -1.0000 0032520 1596344457.80 151.3660 60.0028 32.0000 1.9797 1.9813 395.6800 396.0742 0.0625 -1.0000 -1.0000 0032590 1596344457.90 151.3660 60.0028 32.0000 1.9809 1.9825 395.7688 396.1627 0.0624 -1.0000 -1.0000 0032650 1596344458.00 151.3556 60.0028 32.0000 1.9798 1.9814 395.9783 396.3718 0.0623 -1.0000 -1.0000 0032719 1596344458.10 151.3387 60.0028 32.0000 1.9815 1.9831 395.7702 396.1634 0.0623 -1.0000 -1.0000 0032789 1596344458.20 151.3387 60.0028 32.0000 1.9818 1.9834 395.6344 396.0269 0.0622 -1.0000 -1.0000 0032850 1596344458.30 151.3387 60.0028 32.0000 1.9812 1.9828 395.4099 395.8037 0.0625 -1.0000 -1.0000 0032909 1596344458.40 151.3387 60.0028 32.0000 1.9815 1.9832 395.6415 396.0343 0.0623 -1.0000 -1.0000 0032989 1596344458.50 151.3387 60.0028 32.0000 1.9815 1.9831 395.7520 396.1447 0.0622 -1.0000 -1.0000 0033049 1596344458.60 151.5426 60.0028 32.0000 1.9816 1.9832 395.8950 396.2878 0.0623 -1.0000 -1.0000 0033549 1596344458.70 151.6210 60.0028 32.0000 1.9817 1.9834 395.8051 396.1984 0.0623 -1.0000 -1.0000 0033629 1596344458.80 151.6210 60.0028 32.0000 1.9835 1.9852 395.5331 395.9256 0.0623 -1.0000 -1.0000 0033689 1596344458.90 151.6210 60.0028 32.0000 1.9822 1.9839 395.5044 395.8971 0.0624 -1.0000 -1.0000 0033769 1596344459.00 151.6210 60.0028 32.0000 1.9823 1.9839 395.7240 396.1170 0.0622 -1.0000 -1.0000 0033829 1596344459.10 151.6210 60.0028 32.0000 1.9802 1.9818 395.8097 396.2024 0.0623 -1.0000 -1.0000 0033889 1596344459.20 151.6742 60.0028 32.0000 1.9817 1.9833 395.6381 396.0311 0.0623 -1.0000 -1.0000 0033969 1596344459.30 151.7207 60.0028 32.0000 1.9815 1.9831 395.6123 396.0051 0.0623 -1.0000 -1.0000 0034029 1596344459.40 151.7207 60.0028 32.0000 1.9806 1.9822 395.5665 395.9593 0.0623 -1.0000 -1.0000 0034089 1596344459.50 151.7207 60.0028 32.0000 1.9815 1.9831 395.6813 396.0745 0.0623 -1.0000 -1.0000 0034169 1596344459.60 151.7207 60.0028 32.0000 1.9811 1.9827 396.0717 396.4647 0.0622 -1.0000 -1.0000 0034229 1596344459.70 151.7207 60.0028 32.0000 1.9804 1.9821 396.0995 396.4934 0.0624 -1.0000 -1.0000 0034289 1596344459.80 151.4429 60.0027 32.0000 1.9812 1.9828 395.7522 396.1466 0.0625 -1.0000 -1.0000 0034369 1596344459.90 151.4429 60.0027 32.0000 1.9820 1.9836 395.5785 395.9710 0.0621 -1.0000 -1.0000 0034429 1596344460.00 151.4429 60.0027 32.0000 1.9814 1.9830 395.8688 396.2624 0.0624 -1.0000 -1.0000 0034489 1596344460.10 151.4429 60.0027 32.0000 1.9810 1.9826 396.0425 396.4362 0.0624 -1.0000 -1.0000 0034559 1596344460.20 151.4429 60.0027 32.0000 1.9825 1.9841 395.9734 396.3668 0.0623 -1.0000 -1.0000 0034628 1596344460.30 151.4429 60.0027 32.0000 1.9821 1.9838 395.6872 396.0809 0.0624 -1.0000 -1.0000 0034688 1596344460.40 151.5325 60.0027 32.0000 1.9833 1.9849 395.5179 395.9102 0.0622 -1.0000 -1.0000 0034759 1596344460.50 151.5974 60.0027 32.0000 1.9815 1.9831 395.4787 395.8722 0.0624 -1.0000 -1.0000 0034829 1596344460.60 151.5974 60.0027 32.0000 1.9818 1.9834 395.9143 396.3074 0.0623 -1.0000 -1.0000 0035048 1596344460.70 151.5974 60.0027 32.0000 1.9803 1.9819 396.0169 396.4101 0.0623 -1.0000 -1.0000 0035118 1596344460.80 151.5974 60.0027 32.0000 1.9805 1.9821 395.9609 396.3546 0.0623 -1.0000 -1.0000 0035188 1596344460.90 151.5974 60.0027 32.0000 1.9812 1.9828 395.7177 396.1103 0.0623 -1.0000 -1.0000 0035258 1596344461.00 151.5974 60.0027 32.0000 1.9811 1.9827 395.6508 396.0437 0.0623 -1.0000 -1.0000 0035318 1596344461.10 151.5974 60.0027 32.0000 1.9804 1.9820 395.8188 396.2111 0.0622 -1.0000 -1.0000 0036068 1596344461.20 151.5318 60.0027 32.0000 1.9803 1.9819 396.0552 396.4487 0.0623 -1.0000 -1.0000 0036138 1596344461.30 151.5257 60.0027 32.0000 1.9806 1.9823 395.8584 396.2517 0.0624 -1.0000 -1.0000 0036198 1596344461.40 151.5257 60.0027 32.0000 1.9814 1.9830 395.5634 395.9563 0.0623 -1.0000 -1.0000 0036268 1596344461.50 151.5257 60.0027 32.0000 1.9834 1.9850 395.4648 395.8568 0.0622 -1.0000 -1.0000 0036338 1596344461.60 151.5257 60.0027 32.0000 1.9821 1.9837 395.5617 395.9536 0.0622 -1.0000 -1.0000 0036398 1596344461.70 151.5257 60.0027 32.0000 1.9803 1.9819 395.9906 396.3845 0.0624 -1.0000 -1.0000 0036458 1596344461.80 151.4034 60.0027 32.0000 1.9796 1.9812 395.9180 396.3110 0.0622 -1.0000 -1.0000 0036537 1596344461.90 151.4034 60.0027 32.0000 1.9804 1.9820 395.8391 396.2322 0.0623 -1.0000 -1.0000 0036597 1596344462.00 151.4034 60.0027 32.0000 1.9809 1.9825 395.6983 396.0911 0.0622 -1.0000 -1.0000 0036658 1596344462.10 151.4034 60.0027 32.0000 1.9793 1.9809 395.7627 396.1563 0.0625 -1.0000 -1.0000 0037057 1596344462.20 151.4034 60.0027 32.0000 1.9806 1.9822 395.9297 396.3228 0.0623 -1.0000 -1.0000 0037117 1596344462.30 151.4034 60.0027 32.0000 1.9794 1.9811 395.9778 396.3708 0.0622 -1.0000 -1.0000 0037187 1596344462.40 151.6556 60.0027 32.0000 1.9818 1.9834 395.7416 396.1346 0.0623 -1.0000 -1.0000 0037257 1596344462.50 151.6556 60.0027 32.0000 1.9814 1.9831 395.7765 396.1698 0.0623 -1.0000 -1.0000 0037317 1596344462.60 151.6556 60.0027 32.0000 1.9805 1.9822 395.5407 395.9341 0.0625 -1.0000 -1.0000 0037377 1596344462.70 151.6556 60.0027 32.0000 1.9816 1.9832 395.6033 395.9978 0.0625 -1.0000 -1.0000 0037457 1596344462.80 151.6556 60.0027 32.0000 1.9798 1.9814 395.9112 396.3039 0.0623 -1.0000 -1.0000 0037517 1596344462.90 151.6556 60.0027 32.0000 1.9793 1.9809 396.0002 396.3933 0.0622 -1.0000 -1.0000 0037587 1596344463.00 151.5815 60.0027 32.0000 1.9800 1.9816 395.9452 396.3374 0.0622 -1.0000 -1.0000 0037647 1596344463.10 151.5815 60.0027 32.0000 1.9814 1.9831 395.7281 396.1217 0.0625 -1.0000 -1.0000 0037717 1596344463.20 151.5815 60.0027 32.0000 1.9807 1.9824 395.5506 395.9437 0.0623 -1.0000 -1.0000 0038027 1596344463.30 151.5815 60.0027 32.0000 1.9813 1.9830 395.7315 396.1242 0.0622 -1.0000 -1.0000 0038087 1596344463.40 151.5815 60.0027 32.0000 1.9806 1.9822 396.0499 396.4430 0.0623 -1.0000 -1.0000 0038157 1596344463.50 151.2571 60.0027 32.0000 1.9811 1.9828 395.8084 396.2018 0.0623 -1.0000 -1.0000 0038227 1596344463.60 151.2409 60.0027 32.0000 1.9812 1.9828 395.7738 396.1663 0.0622 -1.0000 -1.0000 0038297 1596344463.70 151.2409 60.0027 32.0000 1.9816 1.9833 395.4904 395.8835 0.0624 -1.0000 -1.0000 0038357 1596344463.80 151.2409 60.0027 32.0000 1.9821 1.9838 395.3919 395.7839 0.0622 -1.0000 -1.0000 0038426 1596344463.90 151.2409 60.0027 32.0000 1.9809 1.9825 395.7869 396.1794 0.0622 -1.0000 -1.0000 0038486 1596344464.00 151.3332 60.0027 32.0000 1.9818 1.9835 395.8935 396.2862 0.0623 -1.0000 -1.0000 0038557 1596344464.10 151.5945 60.0027 32.0000 1.9835 1.9851 395.7726 396.1665 0.0624 -1.0000 -1.0000 0038626 1596344464.20 151.5945 60.0027 32.0000 1.9815 1.9831 395.5141 395.9069 0.0622 -1.0000 -1.0000 0039016 1596344464.30 151.5945 60.0027 32.0000 1.9796 1.9812 395.9962 396.3896 0.0624 -1.0000 -1.0000 0039076 1596344464.40 151.5945 60.0027 32.0000 1.9788 1.9805 395.8034 396.1970 0.0623 -1.0000 -1.0000 0039156 1596344464.50 151.5945 60.0027 32.0000 1.9821 1.9837 395.6448 396.0376 0.0624 -1.0000 -1.0000 0039216 1596344464.60 151.5469 60.0021 32.0000 1.9839 1.9856 395.5067 395.9002 0.0624 -1.0000 -1.0000 0039276 1596344464.70 151.5469 60.0021 32.0000 1.9834 1.9850 395.4359 395.8288 0.0624 -1.0000 -1.0000 0039566 1596344464.80 151.5469 60.0021 32.0000 1.9835 1.9851 395.6383 396.0313 0.0623 -1.0000 -1.0000 0039626 1596344464.90 151.5469 60.0021 32.0000 1.9802 1.9818 395.8289 396.2213 0.0623 -1.0000 -1.0000 0039706 1596344465.00 151.5469 60.0021 32.0000 1.9800 1.9817 395.9652 396.3594 0.0625 -1.0000 -1.0000 0039766 1596344465.10 151.5469 60.0021 32.0000 1.9808 1.9824 395.8898 396.2836 0.0624 -1.0000 -1.0000 0039826 1596344465.20 151.5469 60.0021 32.0000 1.9809 1.9825 395.6854 396.0778 0.0623 -1.0000 -1.0000 0040126 1596344465.30 151.5100 60.0021 32.0000 1.9818 1.9834 395.6921 396.0848 0.0622 -1.0000 -1.0000 0040195 1596344465.40 151.5100 60.0021 32.0000 1.9799 1.9815 395.7084 396.1025 0.0625 -1.0000 -1.0000 0040256 1596344465.50 151.5100 60.0021 32.0000 1.9807 1.9823 395.8300 396.2246 0.0625 -1.0000 -1.0000 0040325 1596344465.60 151.5100 60.0021 32.0000 1.9819 1.9835 395.8866 396.2807 0.0625 -1.0000 -1.0000 0040385 1596344465.70 151.5100 60.0021 32.0000 1.9826 1.9842 395.6497 396.0428 0.0623 -1.0000 -1.0000 0040456 1596344465.80 151.4151 60.0021 32.0000 1.9822 1.9838 395.3698 395.7627 0.0623 -1.0000 -1.0000 0040525 1596344465.90 151.4151 60.0021 32.0000 1.9811 1.9827 395.4372 395.8303 0.0624 -1.0000 -1.0000 0040585 1596344466.00 151.4151 60.0021 32.0000 1.9813 1.9829 395.6848 396.0774 0.0623 -1.0000 -1.0000 0040655 1596344466.10 151.4151 60.0021 32.0000 1.9796 1.9812 395.8079 396.2017 0.0625 -1.0000 -1.0000 0040725 1596344466.20 151.4151 60.0021 32.0000 1.9803 1.9819 395.8404 396.2346 0.0624 -1.0000 -1.0000 0040785 1596344466.30 151.4151 60.0021 32.0000 1.9804 1.9820 395.6711 396.0635 0.0623 -1.0000 -1.0000 0040845 1596344466.40 151.4567 60.0021 32.0000 1.9800 1.9816 395.5084 395.9020 0.0625 -1.0000 -1.0000 0040925 1596344466.50 151.4567 60.0021 32.0000 1.9798 1.9814 395.8469 396.2403 0.0622 -1.0000 -1.0000 0040985 1596344466.60 151.4567 60.0021 32.0000 1.9797 1.9813 396.0347 396.4286 0.0623 -1.0000 -1.0000 0041045 1596344466.70 151.4567 60.0021 32.0000 1.9807 1.9823 395.8408 396.2333 0.0623 -1.0000 -1.0000 0041115 1596344466.80 151.4567 60.0021 32.0000 1.9818 1.9834 395.5877 395.9812 0.0624 -1.0000 -1.0000 0041315 1596344466.90 151.5316 60.0021 32.0000 1.9811 1.9827 395.5151 395.9076 0.0623 -1.0000 -1.0000 0041385 1596344467.00 151.5511 60.0021 32.0000 1.9821 1.9837 395.4084 395.8006 0.0622 -1.0000 -1.0000 0041445 1596344467.10 151.5511 60.0021 32.0000 1.9808 1.9824 395.5186 395.9103 0.0622 -1.0000 -1.0000 0041515 1596344467.20 151.5511 60.0021 32.0000 1.9804 1.9820 395.9320 396.3262 0.0624 -1.0000 -1.0000 0041585 1596344467.30 151.5511 60.0021 32.0000 1.9814 1.9831 395.7230 396.1162 0.0623 -1.0000 -1.0000 0041815 1596344467.40 151.5511 60.0021 32.0000 1.9824 1.9841 395.5408 395.9349 0.0624 -1.0000 -1.0000 0041885 1596344467.50 151.6428 60.0021 32.0000 1.9828 1.9845 395.5771 395.9694 0.0622 -1.0000 -1.0000 0041955 1596344467.60 151.6428 60.0021 32.0000 1.9811 1.9827 395.9047 396.2987 0.0625 -1.0000 -1.0000 0042015 1596344467.70 151.6428 60.0021 32.0000 1.9822 1.9839 396.0324 396.4276 0.0626 -1.0000 -1.0000 0042074 1596344467.80 151.6428 60.0021 32.0000 1.9813 1.9829 395.7753 396.1688 0.0624 -1.0000 -1.0000 0042994 1596344467.90 151.6428 60.0021 32.0000 1.9817 1.9833 395.5287 395.9213 0.0622 -1.0000 -1.0000 0043054 1596344468.00 151.6428 60.0021 32.0000 1.9806 1.9822 395.5911 395.9847 0.0624 -1.0000 -1.0000 0043114 1596344468.10 151.4477 60.0021 32.0000 1.9800 1.9816 395.8523 396.2453 0.0622 -1.0000 -1.0000 0043194 1596344468.20 151.4477 60.0021 32.0000 1.9818 1.9834 396.0857 396.4802 0.0625 -1.0000 -1.0000 0043254 1596344468.30 151.4477 60.0021 32.0000 1.9836 1.9852 395.5862 395.9786 0.0622 -1.0000 -1.0000 0043314 1596344468.40 151.4477 60.0021 32.0000 1.9829 1.9845 395.4854 395.8783 0.0624 -1.0000 -1.0000 0043394 1596344468.50 151.4477 60.0021 32.0000 1.9822 1.9838 395.7650 396.1585 0.0624 -1.0000 -1.0000 0043454 1596344468.60 151.4594 60.0021 32.0000 1.9805 1.9821 395.8460 396.2389 0.0623 -1.0000 -1.0000 0043514 1596344468.70 151.4622 60.0021 32.0000 1.9822 1.9838 395.6500 396.0437 0.0624 -1.0000 -1.0000 0043584 1596344468.80 151.4622 60.0021 32.0000 1.9821 1.9837 395.5404 395.9335 0.0623 -1.0000 -1.0000 0043654 1596344468.90 151.4622 60.0021 32.0000 1.9809 1.9825 395.4282 395.8213 0.0624 -1.0000 -1.0000 0043724 1596344469.00 151.4622 60.0021 32.0000 1.9811 1.9827 395.5913 395.9848 0.0624 -1.0000 -1.0000 0043784 1596344469.10 151.4622 60.0021 32.0000 1.9808 1.9825 395.9047 396.2982 0.0623 -1.0000 -1.0000 0043854 1596344469.20 151.5872 60.0021 32.0000 1.9808 1.9824 395.7377 396.1303 0.0623 -1.0000 -1.0000 0043944 1596344469.30 151.5872 60.0021 32.0000 1.9811 1.9827 395.9301 396.3236 0.0623 -1.0000 -1.0000 0044013 1596344469.40 151.5872 60.0021 32.0000 1.9822 1.9838 395.4362 395.8286 0.0623 -1.0000 -1.0000 0044103 1596344469.50 151.5872 60.0021 32.0000 1.9813 1.9830 395.3935 395.7864 0.0623 -1.0000 -1.0000 0044173 1596344469.60 151.5872 60.0021 32.0000 1.9820 1.9836 395.6918 396.0853 0.0624 -1.0000 -1.0000 0044233 1596344469.70 151.3180 60.0033 32.0000 1.9806 1.9823 395.9148 396.3083 0.0623 -1.0000 -1.0000 0044303 1596344469.80 151.3180 60.0033 32.0000 1.9825 1.9841 395.5799 395.9729 0.0624 -1.0000 -1.0000 0044373 1596344469.90 151.3180 60.0033 32.0000 1.9826 1.9842 395.3791 395.7709 0.0621 -1.0000 -1.0000 0045013 1596344470.00 151.3180 60.0033 32.0000 1.9824 1.9840 395.5970 395.9899 0.0623 -1.0000 -1.0000 0045083 1596344470.10 151.3180 60.0033 32.0000 1.9814 1.9830 395.9568 396.3501 0.0624 -1.0000 -1.0000 0045183 1596344470.20 151.3663 60.0033 32.0000 1.9837 1.9853 395.8675 396.2614 0.0624 -1.0000 -1.0000 0045243 1596344470.30 151.7237 60.0033 32.0000 1.9835 1.9851 395.5214 395.9147 0.0624 -1.0000 -1.0000 0045313 1596344470.40 151.7237 60.0033 32.0000 1.9837 1.9854 395.4722 395.8657 0.0625 -1.0000 -1.0000 0045383 1596344470.50 151.7237 60.0033 32.0000 1.9821 1.9838 395.9874 396.3820 0.0625 -1.0000 -1.0000 0045443 1596344470.60 151.7237 60.0033 32.0000 1.9803 1.9819 395.9616 396.3546 0.0623 -1.0000 -1.0000 0045503 1596344470.70 151.7237 60.0033 32.0000 1.9803 1.9820 395.8500 396.2446 0.0627 -1.0000 -1.0000 0045583 1596344470.80 151.5359 60.0033 32.0000 1.9817 1.9834 395.4879 395.8817 0.0624 -1.0000 -1.0000 0045653 1596344470.90 151.5193 60.0033 32.0000 1.9803 1.9819 395.6875 396.0800 0.0623 -1.0000 -1.0000 0045723 1596344471.00 151.5193 60.0033 32.0000 1.9819 1.9835 395.7397 396.1335 0.0625 -1.0000 -1.0000 0045783 1596344471.10 151.5193 60.0033 32.0000 1.9813 1.9829 395.8965 396.2900 0.0623 -1.0000 -1.0000 0045843 1596344471.20 151.5193 60.0033 32.0000 1.9822 1.9839 395.7878 396.1807 0.0623 -1.0000 -1.0000 0045922 1596344471.30 151.5157 60.0033 32.0000 1.9832 1.9848 395.4892 395.8817 0.0623 -1.0000 -1.0000 0045982 1596344471.40 151.4578 60.0033 32.0000 1.9821 1.9837 395.1683 395.5611 0.0623 -1.0000 -1.0000 0046043 1596344471.50 151.4578 60.0033 32.0000 1.9835 1.9851 395.3465 395.7391 0.0624 -1.0000 -1.0000 0046112 1596344471.60 151.4578 60.0033 32.0000 1.9825 1.9841 396.0635 396.4571 0.0623 -1.0000 -1.0000 0046182 1596344471.70 151.4578 60.0033 32.0000 1.9811 1.9827 395.8806 396.2741 0.0624 -1.0000 -1.0000 0046242 1596344471.80 151.4578 60.0033 32.0000 1.9817 1.9833 395.8483 396.2431 0.0626 -1.0000 -1.0000 0046312 1596344471.90 151.4578 60.0033 32.0000 1.9812 1.9828 395.7864 396.1797 0.0624 -1.0000 -1.0000 0046372 1596344472.00 151.6434 60.0033 32.0000 1.9808 1.9824 395.5289 395.9228 0.0625 -1.0000 -1.0000 0046442 1596344472.10 151.6434 60.0033 32.0000 1.9804 1.9820 395.9035 396.2969 0.0622 -1.0000 -1.0000 0046512 1596344472.20 151.6434 60.0033 32.0000 1.9811 1.9827 395.9047 396.2985 0.0624 -1.0000 -1.0000 0046602 1596344472.30 151.6434 60.0033 32.0000 1.9830 1.9846 395.6056 395.9997 0.0625 -1.0000 -1.0000 0046662 1596344472.40 151.6434 60.0033 32.0000 1.9815 1.9832 395.3993 395.7935 0.0625 -1.0000 -1.0000 0046732 1596344472.50 151.5090 60.0033 32.0000 1.9824 1.9840 395.6088 396.0022 0.0624 -1.0000 -1.0000 0046822 1596344472.60 151.3649 60.0033 32.0000 1.9801 1.9817 395.9146 396.3083 0.0624 -1.0000 -1.0000 0046892 1596344472.70 151.3649 60.0033 32.0000 1.9809 1.9825 395.6259 396.0199 0.0625 -1.0000 -1.0000 0046962 1596344472.80 151.3649 60.0033 32.0000 1.9831 1.9847 395.4199 395.8119 0.0623 -1.0000 -1.0000 0047022 1596344472.90 151.3649 60.0033 32.0000 1.9829 1.9845 395.4563 395.8492 0.0623 -1.0000 -1.0000 0047092 1596344473.00 151.3649 60.0033 32.0000 1.9826 1.9842 395.4225 395.8145 0.0622 -1.0000 -1.0000 0047592 1596344473.10 151.4056 60.0033 32.0000 1.9814 1.9830 395.9126 396.3060 0.0623 -1.0000 -1.0000 0047662 1596344473.20 151.4415 60.0033 32.0000 1.9833 1.9850 395.7044 396.0970 0.0623 -1.0000 -1.0000 0047732 1596344473.30 151.4415 60.0033 32.0000 1.9829 1.9845 395.3900 395.7817 0.0622 -1.0000 -1.0000 0047791 1596344473.40 151.4415 60.0033 32.0000 1.9806 1.9822 395.6350 396.0272 0.0622 -1.0000 -1.0000 0047852 1596344473.50 151.4415 60.0033 32.0000 1.9796 1.9812 395.7714 396.1641 0.0623 -1.0000 -1.0000 0048071 1596344473.60 151.4428 60.0033 32.0000 1.9811 1.9827 395.8044 396.1981 0.0624 -1.0000 -1.0000 0048131 1596344473.70 151.5251 60.0033 32.0000 1.9834 1.9850 395.5426 395.9364 0.0625 -1.0000 -1.0000 0048201 1596344473.80 151.5251 60.0033 32.0000 1.9828 1.9845 395.3829 395.7749 0.0621 -1.0000 -1.0000 0048271 1596344473.90 151.5251 60.0033 32.0000 1.9818 1.9834 395.7040 396.0977 0.0624 -1.0000 -1.0000 0048341 1596344474.00 151.5251 60.0033 32.0000 1.9805 1.9821 395.8445 396.2378 0.0624 -1.0000 -1.0000 0048581 1596344474.10 151.5251 60.0033 32.0000 1.9809 1.9826 395.8351 396.2296 0.0625 -1.0000 -1.0000 0048651 1596344474.20 151.3509 60.0033 32.0000 1.9832 1.9848 395.5036 395.8972 0.0623 -1.0000 -1.0000 0048711 1596344474.30 151.3509 60.0033 32.0000 1.9815 1.9831 395.6143 396.0060 0.0622 -1.0000 -1.0000 0048781 1596344474.40 151.3509 60.0033 32.0000 1.9813 1.9829 395.7972 396.1902 0.0623 -1.0000 -1.0000 0048851 1596344474.50 151.3509 60.0033 32.0000 1.9822 1.9838 395.8579 396.2519 0.0624 -1.0000 -1.0000 0049620 1596344474.60 151.3509 60.0033 32.0000 1.9822 1.9838 395.8246 396.2179 0.0624 -1.0000 -1.0000 0049700 1596344474.70 151.3673 60.0033 32.0000 1.9826 1.9842 395.7564 396.1497 0.0624 -1.0000 -1.0000 0049781 1596344474.80 151.4777 60.0030 32.0000 1.9832 1.9848 395.4905 395.8835 0.0623 -1.0000 -1.0000 0049840 1596344474.90 151.4777 60.0030 32.0000 1.9835 1.9851 395.6774 396.0697 0.0622 -1.0000 -1.0000 0049910 1596344475.00 151.4777 60.0030 32.0000 1.9806 1.9822 395.9253 396.3181 0.0623 -1.0000 -1.0000 0049980 1596344475.10 151.4777 60.0030 32.0000 1.9804 1.9820 395.8420 396.2362 0.0625 -1.0000 -1.0000 0050040 1596344475.20 151.4777 60.0030 32.0000 1.9818 1.9834 395.9529 396.3475 0.0625 -1.0000 -1.0000 0050110 1596344475.30 151.6943 60.0030 32.0000 1.9820 1.9836 395.7036 396.0968 0.0624 -1.0000 -1.0000 0050170 1596344475.40 151.6989 60.0030 32.0000 1.9813 1.9829 395.9968 396.3903 0.0623 -1.0000 -1.0000 0050240 1596344475.50 151.6989 60.0030 32.0000 1.9822 1.9838 395.9853 396.3779 0.0622 -1.0000 -1.0000 0050350 1596344475.60 151.6989 60.0030 32.0000 1.9820 1.9836 395.3888 395.7812 0.0623 -1.0000 -1.0000 0050410 1596344475.70 151.6989 60.0030 32.0000 1.9831 1.9847 395.7513 396.1448 0.0624 -1.0000 -1.0000 0050470 1596344475.80 151.6989 60.0030 32.0000 1.9797 1.9813 395.7663 396.1597 0.0624 -1.0000 -1.0000 0050540 1596344475.90 151.5261 60.0030 32.0000 1.9809 1.9825 395.8816 396.2741 0.0622 -1.0000 -1.0000 0050610 1596344476.00 151.3635 60.0030 32.0000 1.9808 1.9824 395.9526 396.3460 0.0624 -1.0000 -1.0000 0050670 1596344476.10 151.3635 60.0030 32.0000 1.9821 1.9837 395.5796 395.9734 0.0624 -1.0000 -1.0000 0050740 1596344476.20 151.3635 60.0030 32.0000 1.9827 1.9843 395.4850 395.8769 0.0622 -1.0000 -1.0000 0050800 1596344476.30 151.3635 60.0030 32.0000 1.9819 1.9835 395.4615 395.8531 0.0621 -1.0000 -1.0000 0050870 1596344476.40 151.3635 60.0030 32.0000 1.9815 1.9831 395.8561 396.2489 0.0623 -1.0000 -1.0000 0050940 1596344476.50 151.3635 60.0030 32.0000 1.9822 1.9839 395.7607 396.1528 0.0621 -1.0000 -1.0000 0051340 1596344476.60 151.6369 60.0030 32.0000 1.9820 1.9836 395.6894 396.0826 0.0625 -1.0000 -1.0000 0051399 1596344476.70 151.6369 60.0030 32.0000 1.9824 1.9840 395.3865 395.7787 0.0623 -1.0000 -1.0000 0051490 1596344476.80 151.6369 60.0030 32.0000 1.9820 1.9836 395.5721 395.9654 0.0624 -1.0000 -1.0000 0051559 1596344476.90 151.6369 60.0030 32.0000 1.9801 1.9817 395.8697 396.2621 0.0621 -1.0000 -1.0000 0051629 1596344477.00 151.6369 60.0030 32.0000 1.9806 1.9823 396.0341 396.4274 0.0623 -1.0000 -1.0000 0051689 1596344477.10 151.5733 60.0030 32.0000 1.9849 1.9866 395.8107 396.2041 0.0624 -1.0000 -1.0000 0051819 1596344477.20 151.5015 60.0030 32.0000 1.9820 1.9837 395.5505 395.9433 0.0623 -1.0000 -1.0000 0051889 1596344477.30 151.5015 60.0030 32.0000 1.9802 1.9818 395.8428 396.2364 0.0624 -1.0000 -1.0000 0051949 1596344477.40 151.5015 60.0030 32.0000 1.9791 1.9807 395.7807 396.1738 0.0623 -1.0000 -1.0000 0052019 1596344477.50 151.5015 60.0030 32.0000 1.9809 1.9826 395.5610 395.9540 0.0623 -1.0000 -1.0000 0052089 1596344477.60 151.5015 60.0030 32.0000 1.9814 1.9830 395.5277 395.9205 0.0623 -1.0000 -1.0000 0052879 1596344477.70 151.3641 60.0030 32.0000 1.9808 1.9824 395.7168 396.1099 0.0623 -1.0000 -1.0000 0052939 1596344477.80 151.3182 60.0030 32.0000 1.9802 1.9818 395.8875 396.2807 0.0624 -1.0000 -1.0000 0053019 1596344477.90 151.3182 60.0030 32.0000 1.9806 1.9822 395.7912 396.1838 0.0623 -1.0000 -1.0000 0053079 1596344478.00 151.3182 60.0030 32.0000 1.9818 1.9835 395.5813 395.9749 0.0623 -1.0000 -1.0000 0053139 1596344478.10 151.3182 60.0030 32.0000 1.9820 1.9836 395.4372 395.8298 0.0623 -1.0000 -1.0000 0053219 1596344478.20 151.3182 60.0030 32.0000 1.9821 1.9837 395.5690 395.9615 0.0622 -1.0000 -1.0000 0053279 1596344478.30 151.4660 60.0030 32.0000 1.9808 1.9824 395.9007 396.2936 0.0623 -1.0000 -1.0000 0053339 1596344478.40 151.4660 60.0030 32.0000 1.9829 1.9845 395.7593 396.1532 0.0625 -1.0000 -1.0000 0053408 1596344478.50 151.4660 60.0030 32.0000 1.9840 1.9856 395.4853 395.8791 0.0624 -1.0000 -1.0000 0053478 1596344478.60 151.4660 60.0030 32.0000 1.9824 1.9840 395.7048 396.0985 0.0624 -1.0000 -1.0000 0054138 1596344478.70 151.4660 60.0030 32.0000 1.9805 1.9821 395.8201 396.2138 0.0624 -1.0000 -1.0000 0054218 1596344478.80 151.4660 60.0030 32.0000 1.9811 1.9827 395.7812 396.1725 0.0621 -1.0000 -1.0000 0054278 1596344478.90 151.4660 60.0030 32.0000 1.9822 1.9838 395.5505 395.9435 0.0623 -1.0000 -1.0000 0054348 1596344479.00 151.4422 60.0030 32.0000 1.9819 1.9835 395.7372 396.1303 0.0624 -1.0000 -1.0000 0054408 1596344479.10 151.4422 60.0030 32.0000 1.9806 1.9822 395.8131 396.2051 0.0623 -1.0000 -1.0000 0054478 1596344479.20 151.4422 60.0030 32.0000 1.9803 1.9819 395.7406 396.1350 0.0624 -1.0000 -1.0000 0054548 1596344479.30 151.4422 60.0030 32.0000 1.9817 1.9833 395.6088 396.0022 0.0624 -1.0000 -1.0000 0054608 1596344479.40 151.4422 60.0030 32.0000 1.9828 1.9845 395.5272 395.9211 0.0624 -1.0000 -1.0000 0054668 1596344479.50 151.4422 60.0030 32.0000 1.9813 1.9829 395.7597 396.1529 0.0623 -1.0000 -1.0000 0054748 1596344479.60 151.4196 60.0010 32.0000 1.9816 1.9832 396.0057 396.3993 0.0624 -1.0000 -1.0000 0054808 1596344479.70 151.4196 60.0010 32.0000 1.9816 1.9833 395.7653 396.1591 0.0624 -1.0000 -1.0000 0054868 1596344479.80 151.4196 60.0010 32.0000 1.9814 1.9830 395.9846 396.3783 0.0624 -1.0000 -1.0000 0054948 1596344479.90 151.4196 60.0010 32.0000 1.9806 1.9822 395.8959 396.2898 0.0625 -1.0000 -1.0000 0055008 1596344480.00 151.4196 60.0010 32.0000 1.9818 1.9835 395.7780 396.1720 0.0624 -1.0000 -1.0000 0055068 1596344480.10 151.4196 60.0010 32.0000 1.9823 1.9839 395.4643 395.8572 0.0623 -1.0000 -1.0000 0055138 1596344480.20 151.4850 60.0010 32.0000 1.9814 1.9830 395.4631 395.8562 0.0624 -1.0000 -1.0000 0055208 1596344480.30 151.5794 60.0010 32.0000 1.9812 1.9828 395.7351 396.1283 0.0623 -1.0000 -1.0000 0055278 1596344480.40 151.2426 60.0010 32.0000 1.9798 1.9814 395.7806 396.1742 0.0625 -1.0000 -1.0000 0055348 1596344480.50 151.2446 60.0010 32.0000 1.9811 1.9827 395.7654 396.1597 0.0624 -1.0000 -1.0000 0055408 1596344480.60 151.2446 60.0010 32.0000 1.9826 1.9843 395.6672 396.0609 0.0624 -1.0000 -1.0000 0055587 1596344480.70 151.2446 60.0010 32.0000 1.9841 1.9858 395.5876 395.9804 0.0623 -1.0000 -1.0000 0055668 1596344480.80 151.2446 60.0010 32.0000 1.9818 1.9834 395.8847 396.2783 0.0624 -1.0000 -1.0000 0055727 1596344480.90 151.2446 60.0010 32.0000 1.9811 1.9828 395.6524 396.0469 0.0625 -1.0000 -1.0000 0055807 1596344481.00 151.2446 60.0010 32.0000 1.9814 1.9830 395.5935 395.9864 0.0624 -1.0000 -1.0000 0055867 1596344481.10 151.2446 60.0010 32.0000 1.9808 1.9824 395.4731 395.8667 0.0624 -1.0000 -1.0000 0056047 1596344481.20 151.2446 60.0010 32.0000 1.9807 1.9823 395.4827 395.8750 0.0622 -1.0000 -1.0000 0056117 1596344481.30 151.2446 60.0010 32.0000 1.9802 1.9819 395.7518 396.1455 0.0625 -1.0000 -1.0000 0056177 1596344481.40 151.5447 60.0010 32.0000 1.9807 1.9823 395.9733 396.3670 0.0624 -1.0000 -1.0000 0056237 1596344481.50 151.5447 60.0010 32.0000 1.9807 1.9823 395.9626 396.3568 0.0625 -1.0000 -1.0000 0056317 1596344481.60 151.5447 60.0010 32.0000 1.9820 1.9837 395.7096 396.1038 0.0625 -1.0000 -1.0000 0056377 1596344481.70 151.5447 60.0010 32.0000 1.9830 1.9846 395.4013 395.7941 0.0624 -1.0000 -1.0000 0056517 1596344481.80 151.5447 60.0010 32.0000 1.9822 1.9838 395.6627 396.0564 0.0624 -1.0000 -1.0000 0056587 1596344481.90 151.5447 60.0010 32.0000 1.9817 1.9833 396.0966 396.4904 0.0624 -1.0000 -1.0000 0056647 1596344482.00 151.5447 60.0010 32.0000 1.9823 1.9839 395.7148 396.1085 0.0624 -1.0000 -1.0000 0056717 1596344482.10 151.5598 60.0010 32.0000 1.9840 1.9856 395.5158 395.9093 0.0625 -1.0000 -1.0000 0056787 1596344482.20 151.5598 60.0010 32.0000 1.9821 1.9837 395.4741 395.8680 0.0625 -1.0000 -1.0000 0057027 1596344482.30 151.5598 60.0010 32.0000 1.9816 1.9833 395.6599 396.0536 0.0624 -1.0000 -1.0000 0057087 1596344482.40 151.5598 60.0010 32.0000 1.9804 1.9820 395.9289 396.3219 0.0623 -1.0000 -1.0000 0057167 1596344482.50 151.5598 60.0010 32.0000 1.9804 1.9820 395.7079 396.1003 0.0622 -1.0000 -1.0000 0057227 1596344482.60 151.5217 60.0010 32.0000 1.9803 1.9819 395.8095 396.2029 0.0624 -1.0000 -1.0000 0057297 1596344482.70 151.5217 60.0010 32.0000 1.9807 1.9823 395.5372 395.9309 0.0625 -1.0000 -1.0000 0057367 1596344482.80 151.5217 60.0010 32.0000 1.9816 1.9832 395.4847 395.8788 0.0625 -1.0000 -1.0000 0057426 1596344482.90 151.5217 60.0010 32.0000 1.9831 1.9848 395.6467 396.0399 0.0623 -1.0000 -1.0000 0057506 1596344483.00 151.5217 60.0010 32.0000 1.9815 1.9831 396.0304 396.4244 0.0624 -1.0000 -1.0000 0057567 1596344483.10 151.5217 60.0010 32.0000 1.9810 1.9826 395.6877 396.0813 0.0624 -1.0000 -1.0000 0057626 1596344483.20 151.6598 60.0010 32.0000 1.9839 1.9856 395.4914 395.8841 0.0623 -1.0000 -1.0000 0057726 1596344483.30 151.6598 60.0010 32.0000 1.9830 1.9846 395.3506 395.7431 0.0623 -1.0000 -1.0000 0057796 1596344483.40 151.6598 60.0010 32.0000 1.9810 1.9827 395.6560 396.0489 0.0623 -1.0000 -1.0000 0057856 1596344483.50 151.6598 60.0010 32.0000 1.9814 1.9830 395.9763 396.3702 0.0625 -1.0000 -1.0000 0057926 1596344483.60 151.6598 60.0010 32.0000 1.9803 1.9819 395.8634 396.2572 0.0623 -1.0000 -1.0000 0057986 1596344483.70 151.6598 60.0010 32.0000 1.9801 1.9818 395.7469 396.1400 0.0624 -1.0000 -1.0000 0058586 1596344483.80 151.5118 60.0010 32.0000 1.9805 1.9821 395.4991 395.8932 0.0625 -1.0000 -1.0000 0058656 1596344483.90 151.5118 60.0010 32.0000 1.9814 1.9830 395.3471 395.7400 0.0623 -1.0000 -1.0000 0058726 1596344484.00 151.5118 60.0010 32.0000 1.9799 1.9815 395.4114 395.8036 0.0622 -1.0000 -1.0000 0058786 1596344484.10 151.5118 60.0010 32.0000 1.9813 1.9829 395.4481 395.8393 0.0622 -1.0000 -1.0000 0058856 1596344484.20 151.5118 60.0010 32.0000 1.9812 1.9828 395.6758 396.0691 0.0623 -1.0000 -1.0000 0058926 1596344484.30 151.5118 60.0010 32.0000 1.9821 1.9838 395.4774 395.8697 0.0622 -1.0000 -1.0000 0058986 1596344484.40 151.4533 60.0010 32.0000 1.9825 1.9841 395.3885 395.7812 0.0623 -1.0000 -1.0000 0059056 1596344484.50 151.4533 60.0010 32.0000 1.9799 1.9816 395.7701 396.1634 0.0623 -1.0000 -1.0000 0059126 1596344484.60 151.4533 60.0010 32.0000 1.9811 1.9827 395.8277 396.2213 0.0624 -1.0000 -1.0000 0059186 1596344484.70 151.4533 60.0010 32.0000 1.9820 1.9836 395.7773 396.1712 0.0624 -1.0000 -1.0000 0059326 1596344484.80 151.4533 60.0010 32.0000 1.9829 1.9845 395.7303 396.1235 0.0623 -1.0000 -1.0000 0059385 1596344484.90 151.4312 60.0019 32.0000 1.9848 1.9864 395.6361 396.0294 0.0624 -1.0000 -1.0000 0059456 1596344485.00 151.4142 60.0025 32.0000 1.9801 1.9817 395.7446 396.1384 0.0624 -1.0000 -1.0000 0059515 1596344485.10 151.4142 60.0025 32.0000 1.9795 1.9811 395.7748 396.1689 0.0626 -1.0000 -1.0000 0059585 1596344485.20 151.4142 60.0025 32.0000 1.9800 1.9817 395.8361 396.2306 0.0624 -1.0000 -1.0000 0059655 1596344485.30 151.4142 60.0025 32.0000 1.9821 1.9837 395.3423 395.7342 0.0622 -1.0000 -1.0000 0100565 1596344485.40 151.4142 60.0025 32.0000 1.9817 1.9833 395.3892 395.7814 0.0623 -1.0000 -1.0000 0100625 1596344485.50 151.4142 60.0025 32.0000 1.9815 1.9832 395.5602 395.9540 0.0624 -1.0000 -1.0000 0100735 1596344485.60 151.4854 60.0025 32.0000 1.9807 1.9823 395.7765 396.1693 0.0623 -1.0000 -1.0000 0100795 1596344485.70 151.6263 60.0025 32.0000 1.9803 1.9819 395.7538 396.1474 0.0625 -1.0000 -1.0000 0100865 1596344485.80 151.6263 60.0025 32.0000 1.9811 1.9827 395.7282 396.1214 0.0624 -1.0000 -1.0000 0100935 1596344485.90 151.6263 60.0025 32.0000 1.9820 1.9836 395.6555 396.0492 0.0624 -1.0000 -1.0000 0101045 1596344486.00 151.6263 60.0025 32.0000 1.9834 1.9850 395.4698 395.8633 0.0624 -1.0000 -1.0000 0101115 1596344486.10 151.6263 60.0025 32.0000 1.9827 1.9843 395.6266 396.0200 0.0624 -1.0000 -1.0000 0101185 1596344486.20 151.6498 60.0025 32.0000 1.9819 1.9835 395.7131 396.1070 0.0625 -1.0000 -1.0000 0101245 1596344486.30 151.6541 60.0025 32.0000 1.9799 1.9815 395.8382 396.2322 0.0624 -1.0000 -1.0000 0101305 1596344486.40 151.6541 60.0025 32.0000 1.9808 1.9825 395.5049 395.8974 0.0624 -1.0000 -1.0000 0101384 1596344486.50 151.6541 60.0025 32.0000 1.9833 1.9849 395.5117 395.9049 0.0622 -1.0000 -1.0000 0101445 1596344486.60 151.6541 60.0025 32.0000 1.9834 1.9850 395.4005 395.7935 0.0623 -1.0000 -1.0000 0101504 1596344486.70 151.6541 60.0025 32.0000 1.9757 1.9773 395.6886 396.0806 0.0621 -1.0000 -1.0000 0101584 1596344486.80 151.3831 60.0025 32.0000 1.9801 1.9817 395.8130 396.2064 0.0624 -1.0000 -1.0000 0101645 1596344486.90 151.3831 60.0025 32.0000 1.9815 1.9832 395.8061 396.1988 0.0623 -1.0000 -1.0000 0101714 1596344487.00 151.3831 60.0025 32.0000 1.9832 1.9848 395.5921 395.9854 0.0624 -1.0000 -1.0000 0101774 1596344487.10 151.3831 60.0025 32.0000 1.9827 1.9843 395.6494 396.0421 0.0623 -1.0000 -1.0000 0101844 1596344487.20 151.3831 60.0025 32.0000 1.9824 1.9840 395.6564 396.0495 0.0623 -1.0000 -1.0000 0101914 1596344487.30 151.3831 60.0025 32.0000 1.9815 1.9831 395.8935 396.2874 0.0625 -1.0000 -1.0000 0102114 1596344487.40 151.5983 60.0025 32.0000 1.9821 1.9837 395.9204 396.3139 0.0624 -1.0000 -1.0000 0102174 1596344487.50 151.7038 60.0025 32.0000 1.9814 1.9830 395.3457 395.7385 0.0623 -1.0000 -1.0000 0102274 1596344487.60 151.7038 60.0025 32.0000 1.9819 1.9835 395.3721 395.7653 0.0625 -1.0000 -1.0000 0102354 1596344487.70 151.7038 60.0025 32.0000 1.9816 1.9833 395.7949 396.1881 0.0622 -1.0000 -1.0000 0102414 1596344487.80 151.7038 60.0025 32.0000 1.9798 1.9814 395.9393 396.3314 0.0622 -1.0000 -1.0000 0102594 1596344487.90 151.7038 60.0025 32.0000 1.9825 1.9841 395.8204 396.2136 0.0624 -1.0000 -1.0000 0102664 1596344488.00 151.3351 60.0025 32.0000 1.9825 1.9842 395.7775 396.1716 0.0624 -1.0000 -1.0000 0102734 1596344488.10 151.3351 60.0025 32.0000 1.9823 1.9839 395.5455 395.9394 0.0626 -1.0000 -1.0000 0102814 1596344488.20 151.3351 60.0025 32.0000 1.9808 1.9824 395.6229 396.0164 0.0624 -1.0000 -1.0000 0102884 1596344488.30 151.3351 60.0025 32.0000 1.9807 1.9823 395.7796 396.1725 0.0623 -1.0000 -1.0000 0102944 1596344488.40 151.3351 60.0025 32.0000 1.9804 1.9821 396.0549 396.4489 0.0625 -1.0000 -1.0000 0103074 1596344488.50 151.3351 60.0025 32.0000 1.9811 1.9827 396.0121 396.4058 0.0624 -1.0000 -1.0000 0103144 1596344488.60 151.3923 60.0025 32.0000 1.9814 1.9830 395.4394 395.8331 0.0625 -1.0000 -1.0000 0103204 1596344488.70 151.3923 60.0025 32.0000 1.9817 1.9833 395.5434 395.9368 0.0623 -1.0000 -1.0000 0103274 1596344488.80 151.3923 60.0025 32.0000 1.9804 1.9821 395.7972 396.1909 0.0624 -1.0000 -1.0000 0103344 1596344488.90 151.3923 60.0025 32.0000 1.9812 1.9828 395.8321 396.2257 0.0624 -1.0000 -1.0000 0103633 1596344489.00 151.3923 60.0025 32.0000 1.9834 1.9851 395.6164 396.0091 0.0623 -1.0000 -1.0000 0103693 1596344489.10 151.4912 60.0025 32.0000 1.9826 1.9843 395.5514 395.9453 0.0624 -1.0000 -1.0000 0103753 1596344489.20 151.5971 60.0025 32.0000 1.9806 1.9823 395.6700 396.0634 0.0624 -1.0000 -1.0000 0103833 1596344489.30 151.5971 60.0025 32.0000 1.9808 1.9825 395.8841 396.2773 0.0623 -1.0000 -1.0000 0103893 1596344489.40 151.5971 60.0025 32.0000 1.9811 1.9827 395.8741 396.2687 0.0625 -1.0000 -1.0000 0104153 1596344489.50 151.5971 60.0025 32.0000 1.9833 1.9849 395.7655 396.1594 0.0624 -1.0000 -1.0000 0104223 1596344489.60 151.5971 60.0025 32.0000 1.9824 1.9841 395.4612 395.8530 0.0622 -1.0000 -1.0000 0104283 1596344489.70 151.2551 60.0033 32.0000 1.9817 1.9833 396.0330 396.4262 0.0623 -1.0000 -1.0000 0104353 1596344489.80 151.2551 60.0033 32.0000 1.9812 1.9829 396.0785 396.4713 0.0621 -1.0000 -1.0000 0104423 1596344489.90 151.2551 60.0033 32.0000 1.9832 1.9848 395.9212 396.3128 0.0621 -1.0000 -1.0000 0104603 1596344490.00 151.2551 60.0033 32.0000 1.9822 1.9838 395.6088 396.0027 0.0625 -1.0000 -1.0000 0104663 1596344490.10 151.2551 60.0033 32.0000 1.9813 1.9829 395.6906 396.0850 0.0625 -1.0000 -1.0000 0104733 1596344490.20 151.2551 60.0033 32.0000 1.9804 1.9820 395.6220 396.0157 0.0624 -1.0000 -1.0000 0104793 1596344490.30 151.2551 60.0033 32.0000 1.9791 1.9807 395.9735 396.3667 0.0623 -1.0000 -1.0000 0104863 1596344490.40 151.4252 60.0033 32.0000 1.9806 1.9822 395.9332 396.3273 0.0625 -1.0000 -1.0000 0105143 1596344490.50 151.4252 60.0033 32.0000 1.9818 1.9834 395.7559 396.1498 0.0624 -1.0000 -1.0000 0105202 1596344490.60 151.4252 60.0033 32.0000 1.9820 1.9836 395.5695 395.9632 0.0625 -1.0000 -1.0000 0105273 1596344490.70 151.4252 60.0033 32.0000 1.9819 1.9836 395.5915 395.9851 0.0624 -1.0000 -1.0000 0105343 1596344490.80 151.4252 60.0033 32.0000 1.9803 1.9819 396.0628 396.4560 0.0623 -1.0000 -1.0000 0105402 1596344490.90 151.5322 60.0033 32.0000 1.9797 1.9813 395.8462 396.2393 0.0622 -1.0000 -1.0000 0105482 1596344491.00 151.6841 60.0033 32.0000 1.9807 1.9823 395.5852 395.9777 0.0623 -1.0000 -1.0000 0105542 1596344491.10 151.6841 60.0033 32.0000 1.9812 1.9828 395.4804 395.8745 0.0625 -1.0000 -1.0000 0105602 1596344491.20 151.6841 60.0033 32.0000 1.9817 1.9833 395.6956 396.0893 0.0624 -1.0000 -1.0000 0105672 1596344491.30 151.6841 60.0033 32.0000 1.9808 1.9824 395.8308 396.2246 0.0624 -1.0000 -1.0000 0105742 1596344491.40 151.6841 60.0033 32.0000 1.9808 1.9824 395.9885 396.3828 0.0625 -1.0000 -1.0000 0105802 1596344491.50 151.4752 60.0033 32.0000 1.9831 1.9847 395.6981 396.0923 0.0625 -1.0000 -1.0000 0106092 1596344491.60 151.4334 60.0033 32.0000 1.9848 1.9864 395.5148 395.9068 0.0622 -1.0000 -1.0000 0106152 1596344491.70 151.4334 60.0033 32.0000 1.9838 1.9854 395.6093 396.0023 0.0624 -1.0000 -1.0000 0106212 1596344491.80 151.4334 60.0033 32.0000 1.9821 1.9837 395.8263 396.2195 0.0623 -1.0000 -1.0000 0106292 1596344491.90 151.4334 60.0033 32.0000 1.9834 1.9850 395.8721 396.2664 0.0625 -1.0000 -1.0000 0106362 1596344492.00 151.4334 60.0033 32.0000 1.9846 1.9862 395.6009 395.9950 0.0624 -1.0000 -1.0000 0106582 1596344492.10 151.5278 60.0033 32.0000 1.9814 1.9830 395.5787 395.9722 0.0624 -1.0000 -1.0000 0106662 1596344492.20 151.5278 60.0033 32.0000 1.9807 1.9823 396.0651 396.4585 0.0624 -1.0000 -1.0000 0106722 1596344492.30 151.5278 60.0033 32.0000 1.9802 1.9819 395.8275 396.2213 0.0623 -1.0000 -1.0000 0106782 1596344492.40 151.5278 60.0033 32.0000 1.9817 1.9833 395.8434 396.2370 0.0624 -1.0000 -1.0000 0106862 1596344492.50 151.5278 60.0033 32.0000 1.9807 1.9823 395.3943 395.7877 0.0625 -1.0000 -1.0000 0107132 1596344492.60 151.6136 60.0033 32.0000 1.9817 1.9833 395.5889 395.9825 0.0624 -1.0000 -1.0000 0107201 1596344492.70 151.6314 60.0033 32.0000 1.9806 1.9822 395.6458 396.0389 0.0623 -1.0000 -1.0000 0107272 1596344492.80 151.6314 60.0033 32.0000 1.9808 1.9824 395.9637 396.3575 0.0624 -1.0000 -1.0000 0107331 1596344492.90 151.6314 60.0033 32.0000 1.9810 1.9827 395.8316 396.2247 0.0623 -1.0000 -1.0000 0107401 1596344493.00 151.6314 60.0033 32.0000 1.9824 1.9840 395.5379 395.9309 0.0624 -1.0000 -1.0000 0108131 1596344493.10 151.6314 60.0033 32.0000 1.9818 1.9835 395.4690 395.8632 0.0625 -1.0000 -1.0000 0108201 1596344493.20 151.3494 60.0033 32.0000 1.9813 1.9830 395.8132 396.2062 0.0623 -1.0000 -1.0000 0108271 1596344493.30 151.3494 60.0033 32.0000 1.9808 1.9824 396.0284 396.4207 0.0623 -1.0000 -1.0000 0108331 1596344493.40 151.3494 60.0033 32.0000 1.9830 1.9846 395.7448 396.1385 0.0624 -1.0000 -1.0000 0108391 1596344493.50 151.3494 60.0033 32.0000 1.9830 1.9846 395.4903 395.8833 0.0624 -1.0000 -1.0000 0108471 1596344493.60 151.3494 60.0033 32.0000 1.9824 1.9840 395.5463 395.9401 0.0624 -1.0000 -1.0000 0108531 1596344493.70 151.5314 60.0033 32.0000 1.9807 1.9823 395.9335 396.3272 0.0624 -1.0000 -1.0000 0108591 1596344493.80 151.5449 60.0033 32.0000 1.9817 1.9833 395.8830 396.2775 0.0624 -1.0000 -1.0000 0108671 1596344493.90 151.5449 60.0033 32.0000 1.9815 1.9831 395.9016 396.2946 0.0624 -1.0000 -1.0000 0108731 1596344494.00 151.5449 60.0033 32.0000 1.9823 1.9839 395.7111 396.1049 0.0625 -1.0000 -1.0000 0108801 1596344494.10 151.5449 60.0033 32.0000 1.9821 1.9837 395.6508 396.0457 0.0625 -1.0000 -1.0000 0108871 1596344494.20 151.5449 60.0033 32.0000 1.9796 1.9812 396.0322 396.4258 0.0623 -1.0000 -1.0000 0108930 1596344494.30 151.4964 60.0033 32.0000 1.9809 1.9825 395.9747 396.3689 0.0625 -1.0000 -1.0000 0109000 1596344494.40 151.4617 60.0033 32.0000 1.9809 1.9825 395.9583 396.3519 0.0624 -1.0000 -1.0000 0109070 1596344494.50 151.4617 60.0033 32.0000 1.9823 1.9839 395.8094 396.2032 0.0624 -1.0000 -1.0000 0109810 1596344494.60 151.4617 60.0033 32.0000 1.9827 1.9843 395.5107 395.9041 0.0624 -1.0000 -1.0000 0109910 1596344494.70 151.4617 60.0033 32.0000 1.9831 1.9848 395.3905 395.7833 0.0623 -1.0000 -1.0000 0109980 1596344494.80 151.4617 60.0033 32.0000 1.9792 1.9809 395.6889 396.0820 0.0624 -1.0000 -1.0000 0110040 1596344494.90 151.4617 60.0033 32.0000 1.9812 1.9829 395.9279 396.3223 0.0625 -1.0000 -1.0000 0110120 1596344495.00 151.4930 60.0038 32.0000 1.9808 1.9824 396.0205 396.4143 0.0624 -1.0000 -1.0000 0110180 1596344495.10 151.4930 60.0038 32.0000 1.9826 1.9843 395.8173 396.2125 0.0626 -1.0000 -1.0000 0110240 1596344495.20 151.4930 60.0038 32.0000 1.9829 1.9845 395.7402 396.1345 0.0624 -1.0000 -1.0000 0110320 1596344495.30 151.4930 60.0038 32.0000 1.9804 1.9821 396.0978 396.4918 0.0624 -1.0000 -1.0000 0110380 1596344495.40 151.4930 60.0038 32.0000 1.9803 1.9819 396.0598 396.4538 0.0624 -1.0000 -1.0000 0110450 1596344495.50 151.4615 60.0038 32.0000 1.9819 1.9835 395.7634 396.1569 0.0624 -1.0000 -1.0000 0110540 1596344495.60 151.4449 60.0038 32.0000 1.9821 1.9837 395.6686 396.0618 0.0623 -1.0000 -1.0000 0110610 1596344495.70 151.4449 60.0038 32.0000 1.9833 1.9849 395.5049 395.8991 0.0624 -1.0000 -1.0000 0110670 1596344495.80 151.4449 60.0038 32.0000 1.9801 1.9817 395.4481 395.8408 0.0623 -1.0000 -1.0000 0110740 1596344495.90 151.4449 60.0038 32.0000 1.9801 1.9818 395.6258 396.0192 0.0624 -1.0000 -1.0000 0110800 1596344496.00 151.4449 60.0038 32.0000 1.9802 1.9818 395.9547 396.3485 0.0623 -1.0000 -1.0000 0110870 1596344496.10 151.5991 60.0038 32.0000 1.9808 1.9825 396.0522 396.4462 0.0625 -1.0000 -1.0000 0110940 1596344496.20 151.5991 60.0038 32.0000 1.9816 1.9833 395.6043 395.9982 0.0625 -1.0000 -1.0000 0110999 1596344496.30 151.5991 60.0038 32.0000 1.9825 1.9842 395.6435 396.0368 0.0623 -1.0000 -1.0000 0111059 1596344496.40 151.5991 60.0038 32.0000 1.9803 1.9819 395.7837 396.1769 0.0624 -1.0000 -1.0000 0111139 1596344496.50 151.5991 60.0038 32.0000 1.9802 1.9818 395.9031 396.2965 0.0624 -1.0000 -1.0000 0111199 1596344496.60 151.5991 60.0038 32.0000 1.9827 1.9843 395.7166 396.1105 0.0625 -1.0000 -1.0000 0111279 1596344496.70 151.4607 60.0038 32.0000 1.9838 1.9854 395.4674 395.8616 0.0625 -1.0000 -1.0000 0111349 1596344496.80 151.3971 60.0038 32.0000 1.9839 1.9855 395.3546 395.7486 0.0624 -1.0000 -1.0000 0111409 1596344496.90 151.3971 60.0038 32.0000 1.9816 1.9832 395.7948 396.1877 0.0623 -1.0000 -1.0000 0111489 1596344497.00 151.3971 60.0038 32.0000 1.9811 1.9827 395.9373 396.3317 0.0625 -1.0000 -1.0000 0111549 1596344497.10 151.3971 60.0038 32.0000 1.9808 1.9824 395.7543 396.1475 0.0624 -1.0000 -1.0000 0111779 1596344497.20 151.3971 60.0038 32.0000 1.9820 1.9836 395.4738 395.8673 0.0624 -1.0000 -1.0000 0111849 1596344497.30 151.3971 60.0038 32.0000 1.9805 1.9821 395.4345 395.8270 0.0623 -1.0000 -1.0000 0111909 1596344497.40 151.3796 60.0038 32.0000 1.9813 1.9829 395.7409 396.1350 0.0625 -1.0000 -1.0000 0111979 1596344497.50 151.2092 60.0038 32.0000 1.9799 1.9815 395.8836 396.2781 0.0625 -1.0000 -1.0000 0112049 1596344497.60 151.2092 60.0038 32.0000 1.9802 1.9818 395.8605 396.2548 0.0625 -1.0000 -1.0000 0112279 1596344497.70 151.2092 60.0038 32.0000 1.9792 1.9809 395.8047 396.1972 0.0623 -1.0000 -1.0000 0112339 1596344497.80 151.2092 60.0038 32.0000 1.9825 1.9842 395.7314 396.1244 0.0623 -1.0000 -1.0000 0112409 1596344497.90 151.2092 60.0038 32.0000 1.9813 1.9829 395.7266 396.1188 0.0622 -1.0000 -1.0000 0112479 1596344498.00 151.2178 60.0038 32.0000 1.9804 1.9820 395.6771 396.0699 0.0623 -1.0000 -1.0000 0112539 1596344498.10 151.2235 60.0038 32.0000 1.9817 1.9834 395.5212 395.9136 0.0622 -1.0000 -1.0000 0113078 1596344498.20 151.2235 60.0038 32.0000 1.9800 1.9817 395.3930 395.7865 0.0624 -1.0000 -1.0000 0113168 1596344498.30 151.2235 60.0038 32.0000 1.9806 1.9822 395.7623 396.1548 0.0622 -1.0000 -1.0000 0113228 1596344498.40 151.2235 60.0038 32.0000 1.9800 1.9816 395.7602 396.1539 0.0624 -1.0000 -1.0000 0113298 1596344498.50 151.2235 60.0038 32.0000 1.9810 1.9827 395.6621 396.0557 0.0624 -1.0000 -1.0000 0113368 1596344498.60 151.2497 60.0038 32.0000 1.9795 1.9811 395.8230 396.2165 0.0623 -1.0000 -1.0000 0113428 1596344498.70 151.2552 60.0038 32.0000 1.9803 1.9819 395.7429 396.1362 0.0624 -1.0000 -1.0000 0113498 1596344498.80 151.2552 60.0038 32.0000 1.9806 1.9822 395.5415 395.9353 0.0623 -1.0000 -1.0000 0113568 1596344498.90 151.2552 60.0038 32.0000 1.9803 1.9819 395.4361 395.8289 0.0624 -1.0000 -1.0000 0113638 1596344499.00 151.2552 60.0038 32.0000 1.9810 1.9826 395.6368 396.0300 0.0624 -1.0000 -1.0000 0113698 1596344499.10 151.2552 60.0038 32.0000 1.9799 1.9815 395.8039 396.1976 0.0623 -1.0000 -1.0000 0113898 1596344499.20 151.4436 60.0038 32.0000 1.9785 1.9802 395.8275 396.2210 0.0624 -1.0000 -1.0000 0113968 1596344499.30 151.4436 60.0038 32.0000 1.9796 1.9812 395.9088 396.3020 0.0623 -1.0000 -1.0000 0114038 1596344499.40 151.4436 60.0038 32.0000 1.9808 1.9824 395.8777 396.2703 0.0623 -1.0000 -1.0000 0114098 1596344499.50 151.4436 60.0038 32.0000 1.9813 1.9829 395.7183 396.1121 0.0624 -1.0000 -1.0000 0114168 1596344499.60 151.4436 60.0038 32.0000 1.9806 1.9823 395.6003 395.9934 0.0624 -1.0000 -1.0000 0114358 1596344499.70 151.2965 60.0031 32.0000 1.9829 1.9845 395.6744 396.0689 0.0625 -1.0000 -1.0000 0114428 1596344499.80 151.2965 60.0031 32.0000 1.9807 1.9823 395.6796 396.0728 0.0623 -1.0000 -1.0000 0114498 1596344499.90 151.2965 60.0031 32.0000 1.9805 1.9821 395.7854 396.1774 0.0623 -1.0000 -1.0000 0114558 1596344500.00 151.2965 60.0031 32.0000 1.9802 1.9818 395.9031 396.2972 0.0625 -1.0000 -1.0000 0114618 1596344500.10 151.2965 60.0031 32.0000 1.9820 1.9837 395.8194 396.2140 0.0625 -1.0000 -1.0000 0114698 1596344500.20 151.2965 60.0031 32.0000 1.9802 1.9818 395.7093 396.1031 0.0624 -1.0000 -1.0000 0115048 1596344500.30 151.2965 60.0031 32.0000 1.9819 1.9835 395.4669 395.8604 0.0625 -1.0000 -1.0000 0115108 1596344500.40 151.2965 60.0031 32.0000 1.9803 1.9819 395.5464 395.9396 0.0624 -1.0000 -1.0000 0115178 1596344500.50 151.3492 60.0031 32.0000 1.9805 1.9822 395.5996 395.9936 0.0624 -1.0000 -1.0000 0115247 1596344500.60 151.3492 60.0031 32.0000 1.9810 1.9826 395.7799 396.1724 0.0622 -1.0000 -1.0000 0115307 1596344500.70 151.3492 60.0031 32.0000 1.9825 1.9841 395.7024 396.0955 0.0624 -1.0000 -1.0000 0115607 1596344500.80 151.3492 60.0031 32.0000 1.9828 1.9845 395.4495 395.8436 0.0625 -1.0000 -1.0000 0115667 1596344500.90 151.3492 60.0031 32.0000 1.9830 1.9846 395.3448 395.7375 0.0623 -1.0000 -1.0000 0115737 1596344501.00 151.3492 60.0031 32.0000 1.9816 1.9832 395.5671 395.9619 0.0626 -1.0000 -1.0000 0115797 1596344501.10 151.3546 60.0031 32.0000 1.9803 1.9819 395.9096 396.3041 0.0625 -1.0000 -1.0000 0115867 1596344501.20 151.3576 60.0031 32.0000 1.9792 1.9809 395.8313 396.2260 0.0625 -1.0000 -1.0000 0116107 1596344501.30 151.3576 60.0031 32.0000 1.9805 1.9822 395.8740 396.2675 0.0625 -1.0000 -1.0000 0116167 1596344501.40 151.3576 60.0031 32.0000 1.9801 1.9818 395.6756 396.0698 0.0625 -1.0000 -1.0000 0116227 1596344501.50 151.3576 60.0031 32.0000 1.9815 1.9832 395.6578 396.0512 0.0624 -1.0000 -1.0000 0116307 1596344501.60 151.3576 60.0031 32.0000 1.9822 1.9838 395.6231 396.0171 0.0624 -1.0000 -1.0000 0116367 1596344501.70 151.3453 60.0031 32.0000 1.9818 1.9834 395.5941 395.9882 0.0625 -1.0000 -1.0000 0116627 1596344501.80 151.3392 60.0031 32.0000 1.9812 1.9828 396.1614 396.5564 0.0625 -1.0000 -1.0000 0116697 1596344501.90 151.3392 60.0031 32.0000 1.9812 1.9829 395.7647 396.1582 0.0624 -1.0000 -1.0000 0116757 1596344502.00 151.3392 60.0031 32.0000 1.9817 1.9833 395.6563 396.0506 0.0625 -1.0000 -1.0000 0116827 1596344502.10 151.3392 60.0031 32.0000 1.9822 1.9839 395.5496 395.9428 0.0624 -1.0000 -1.0000 0116897 1596344502.20 151.3392 60.0031 32.0000 1.9825 1.9841 395.5413 395.9345 0.0623 -1.0000 -1.0000 0116957 1596344502.30 151.3264 60.0031 32.0000 1.9811 1.9827 395.7415 396.1338 0.0622 -1.0000 -1.0000 0117017 1596344502.40 151.3264 60.0031 32.0000 1.9808 1.9824 395.9470 396.3405 0.0624 -1.0000 -1.0000 0117096 1596344502.50 151.3264 60.0031 32.0000 1.9791 1.9807 395.8473 396.2413 0.0624 -1.0000 -1.0000 0117157 1596344502.60 151.3264 60.0031 32.0000 1.9810 1.9826 395.7083 396.1018 0.0624 -1.0000 -1.0000 0117216 1596344502.70 151.3264 60.0031 32.0000 1.9827 1.9843 395.6862 396.0797 0.0624 -1.0000 -1.0000 0117886 1596344502.80 151.3421 60.0031 32.0000 1.9817 1.9833 395.7487 396.1427 0.0625 -1.0000 -1.0000 0117956 1596344502.90 151.3421 60.0031 32.0000 1.9824 1.9841 395.8362 396.2304 0.0625 -1.0000 -1.0000 0118026 1596344503.00 151.3421 60.0031 32.0000 1.9814 1.9830 395.9419 396.3360 0.0625 -1.0000 -1.0000 0118086 1596344503.10 151.3421 60.0031 32.0000 1.9791 1.9807 395.9391 396.3327 0.0623 -1.0000 -1.0000 0118146 1596344503.20 151.3421 60.0031 32.0000 1.9807 1.9823 395.7808 396.1742 0.0624 -1.0000 -1.0000 0118226 1596344503.30 151.3972 60.0031 32.0000 1.9817 1.9833 395.5635 395.9571 0.0625 -1.0000 -1.0000 0118346 1596344503.40 151.5103 60.0031 32.0000 1.9815 1.9831 395.4516 395.8453 0.0624 -1.0000 -1.0000 0118416 1596344503.50 151.5103 60.0031 32.0000 1.9821 1.9837 395.7378 396.1308 0.0623 -1.0000 -1.0000 0118486 1596344503.60 151.5103 60.0031 32.0000 1.9815 1.9831 395.8627 396.2565 0.0624 -1.0000 -1.0000 0118556 1596344503.70 151.5103 60.0031 32.0000 1.9792 1.9808 395.9112 396.3040 0.0622 -1.0000 -1.0000 0118616 1596344503.80 151.5103 60.0031 32.0000 1.9792 1.9808 396.0137 396.4076 0.0624 -1.0000 -1.0000 0118686 1596344503.90 151.5103 60.0031 32.0000 1.9808 1.9824 395.8861 396.2781 0.0620 -1.0000 -1.0000 0118756 1596344504.00 151.5481 60.0031 32.0000 1.9803 1.9819 395.8026 396.1951 0.0623 -1.0000 -1.0000 0118816 1596344504.10 151.5075 60.0031 32.0000 1.9801 1.9818 395.8600 396.2533 0.0624 -1.0000 -1.0000 0118886 1596344504.20 151.5075 60.0031 32.0000 1.9808 1.9825 396.0477 396.4415 0.0623 -1.0000 -1.0000 0118946 1596344504.30 151.5075 60.0031 32.0000 1.9801 1.9817 395.8931 396.2864 0.0624 -1.0000 -1.0000 0119305 1596344504.40 151.5075 60.0031 32.0000 1.9821 1.9837 395.6550 396.0483 0.0624 -1.0000 -1.0000 0119375 1596344504.50 151.5075 60.0031 32.0000 1.9821 1.9837 395.5679 395.9617 0.0624 -1.0000 -1.0000 0119435 1596344504.60 151.5075 60.0031 32.0000 1.9823 1.9840 395.4827 395.8757 0.0623 -1.0000 -1.0000 0119505 1596344504.70 151.5075 60.0031 32.0000 1.9821 1.9837 395.7327 396.1256 0.0624 -1.0000 -1.0000 0119575 1596344504.80 151.5075 60.0031 32.0000 1.9803 1.9819 395.8851 396.2792 0.0624 -1.0000 -1.0000 0119775 1596344504.90 151.5075 60.0031 32.0000 1.9810 1.9826 396.0031 396.3977 0.0625 -1.0000 -1.0000 0119845 1596344505.00 151.5075 60.0031 32.0000 1.9800 1.9817 395.9255 396.3199 0.0625 -1.0000 -1.0000 0119915 1596344505.10 151.3832 60.0035 32.0000 1.9820 1.9836 395.7275 396.1217 0.0625 -1.0000 -1.0000 0119975 1596344505.20 151.3832 60.0035 32.0000 1.9827 1.9843 395.3622 395.7560 0.0625 -1.0000 -1.0000 0120045 1596344505.30 151.3832 60.0035 32.0000 1.9821 1.9837 395.4432 395.8358 0.0622 -1.0000 -1.0000 0120115 1596344505.40 151.3832 60.0035 32.0000 1.9795 1.9811 395.5975 395.9901 0.0623 -1.0000 -1.0000 0120175 1596344505.50 151.3832 60.0035 32.0000 1.9801 1.9817 395.8804 396.2747 0.0625 -1.0000 -1.0000 0120245 1596344505.60 151.3832 60.0035 32.0000 1.9799 1.9816 395.8907 396.2853 0.0625 -1.0000 -1.0000 0120305 1596344505.70 151.3958 60.0035 32.0000 1.9806 1.9822 395.8884 396.2815 0.0623 -1.0000 -1.0000 0120365 1596344505.80 151.3958 60.0035 32.0000 1.9794 1.9811 395.7330 396.1261 0.0623 -1.0000 -1.0000 0120965 1596344505.90 151.3958 60.0035 32.0000 1.9828 1.9844 395.5040 395.8963 0.0622 -1.0000 -1.0000 0121025 1596344506.00 151.3958 60.0035 32.0000 1.9834 1.9850 395.4733 395.8666 0.0624 -1.0000 -1.0000 0121085 1596344506.10 151.3958 60.0035 32.0000 1.9825 1.9841 395.7298 396.1238 0.0625 -1.0000 -1.0000 0121165 1596344506.20 151.3958 60.0035 32.0000 1.9826 1.9842 395.8720 396.2653 0.0623 -1.0000 -1.0000 0121225 1596344506.30 151.4227 60.0035 32.0000 1.9800 1.9816 395.9599 396.3542 0.0625 -1.0000 -1.0000 0121284 1596344506.40 151.4227 60.0035 32.0000 1.9821 1.9837 395.8279 396.2222 0.0625 -1.0000 -1.0000 0121365 1596344506.50 151.4227 60.0035 32.0000 1.9826 1.9842 395.5193 395.9112 0.0622 -1.0000 -1.0000 0121424 1596344506.60 151.4227 60.0035 32.0000 1.9810 1.9826 395.5679 395.9604 0.0623 -1.0000 -1.0000 0121484 1596344506.70 151.4227 60.0035 32.0000 1.9824 1.9840 395.8236 396.2170 0.0623 -1.0000 -1.0000 0121555 1596344506.80 151.4227 60.0035 32.0000 1.9805 1.9822 395.9113 396.3052 0.0624 -1.0000 -1.0000 0121624 1596344506.90 151.4227 60.0035 32.0000 1.9830 1.9846 396.0003 396.3943 0.0624 -1.0000 -1.0000 0121694 1596344507.00 151.6017 60.0035 32.0000 1.9808 1.9824 395.7156 396.1092 0.0624 -1.0000 -1.0000 0121754 1596344507.10 151.6017 60.0035 32.0000 1.9842 1.9858 395.7623 396.1564 0.0624 -1.0000 -1.0000 0121874 1596344507.20 151.6017 60.0035 32.0000 1.9828 1.9844 395.7187 396.1124 0.0625 -1.0000 -1.0000 0121954 1596344507.30 151.6017 60.0035 32.0000 1.9805 1.9822 395.6375 396.0309 0.0624 -1.0000 -1.0000 0122124 1596344507.40 151.6017 60.0035 32.0000 1.9805 1.9821 395.8901 396.2842 0.0625 -1.0000 -1.0000 0122184 1596344507.50 151.6017 60.0035 32.0000 1.9801 1.9817 395.9002 396.2944 0.0624 -1.0000 -1.0000 0122264 1596344507.60 151.6017 60.0035 32.0000 1.9811 1.9827 395.7584 396.1525 0.0624 -1.0000 -1.0000 0122324 1596344507.70 151.6017 60.0035 32.0000 1.9808 1.9824 395.4911 395.8839 0.0624 -1.0000 -1.0000 0122384 1596344507.80 151.6017 60.0035 32.0000 1.9820 1.9836 395.4882 395.8815 0.0623 -1.0000 -1.0000 0122824 1596344507.90 151.6017 60.0035 32.0000 1.9824 1.9840 395.7274 396.1221 0.0626 -1.0000 -1.0000 0122894 1596344508.00 151.6017 60.0035 32.0000 1.9812 1.9828 395.8487 396.2430 0.0625 -1.0000 -1.0000 0122954 1596344508.10 151.6017 60.0035 32.0000 1.9820 1.9837 396.0130 396.4069 0.0624 -1.0000 -1.0000 0123024 1596344508.20 151.6954 60.0035 32.0000 1.9811 1.9827 395.7661 396.1596 0.0624 -1.0000 -1.0000 0123094 1596344508.30 151.6954 60.0035 32.0000 1.9815 1.9831 395.6771 396.0708 0.0625 -1.0000 -1.0000 0123154 1596344508.40 151.6954 60.0035 32.0000 1.9819 1.9835 395.6812 396.0756 0.0626 -1.0000 -1.0000 0123354 1596344508.50 151.6954 60.0035 32.0000 1.9805 1.9822 396.0180 396.4118 0.0623 -1.0000 -1.0000 0123423 1596344508.60 151.6954 60.0035 32.0000 1.9804 1.9821 396.0696 396.4626 0.0623 -1.0000 -1.0000 0123483 1596344508.70 151.6472 60.0035 32.0000 1.9835 1.9851 395.9004 396.2945 0.0625 -1.0000 -1.0000 0123553 1596344508.80 151.6472 60.0035 32.0000 1.9832 1.9848 395.5883 395.9814 0.0624 -1.0000 -1.0000 0123613 1596344508.90 151.6472 60.0035 32.0000 1.9820 1.9837 395.5619 395.9563 0.0625 -1.0000 -1.0000 0123693 1596344509.00 151.6472 60.0035 32.0000 1.9834 1.9850 395.5920 395.9856 0.0624 -1.0000 -1.0000 0123753 1596344509.10 151.6472 60.0035 32.0000 1.9812 1.9828 395.7897 396.1834 0.0624 -1.0000 -1.0000 0123813 1596344509.20 151.6472 60.0035 32.0000 1.9807 1.9823 396.0105 396.4043 0.0624 -1.0000 -1.0000 0123883 1596344509.30 151.3865 60.0035 32.0000 1.9799 1.9816 395.9672 396.3610 0.0624 -1.0000 -1.0000 0123953 1596344509.40 151.3865 60.0035 32.0000 1.9796 1.9813 395.9786 396.3721 0.0624 -1.0000 -1.0000 0124083 1596344509.50 151.3865 60.0035 32.0000 1.9815 1.9831 395.6109 396.0045 0.0624 -1.0000 -1.0000 0124153 1596344509.60 151.3865 60.0035 32.0000 1.9839 1.9855 395.3607 395.7532 0.0623 -1.0000 -1.0000 0124213 1596344509.70 151.3865 60.0035 32.0000 1.9827 1.9843 395.7813 396.1746 0.0623 -1.0000 -1.0000 0124273 1596344509.80 151.3719 60.0038 32.0000 1.9817 1.9833 395.7959 396.1889 0.0623 -1.0000 -1.0000 0124353 1596344509.90 151.3531 60.0042 32.0000 1.9806 1.9823 395.9213 396.3148 0.0624 -1.0000 -1.0000 0124633 1596344510.00 151.3531 60.0042 32.0000 1.9811 1.9827 395.9773 396.3711 0.0624 -1.0000 -1.0000 0124703 1596344510.10 151.3531 60.0042 32.0000 1.9829 1.9845 395.7971 396.1914 0.0624 -1.0000 -1.0000 0124773 1596344510.20 151.3531 60.0042 32.0000 1.9826 1.9843 395.6310 396.0248 0.0625 -1.0000 -1.0000 0124833 1596344510.30 151.3531 60.0042 32.0000 1.9840 1.9856 395.5416 395.9351 0.0624 -1.0000 -1.0000 0124893 1596344510.40 151.3531 60.0042 32.0000 1.9816 1.9832 395.6903 396.0844 0.0624 -1.0000 -1.0000 0125382 1596344510.50 151.3531 60.0042 32.0000 1.9818 1.9834 395.8198 396.2144 0.0626 -1.0000 -1.0000 0125443 1596344510.60 151.4887 60.0042 32.0000 1.9819 1.9835 395.8546 396.2491 0.0625 -1.0000 -1.0000 0125512 1596344510.70 151.5321 60.0042 32.0000 1.9827 1.9843 395.8559 396.2499 0.0624 -1.0000 -1.0000 0125582 1596344510.80 151.5321 60.0042 32.0000 1.9823 1.9839 395.6445 396.0380 0.0624 -1.0000 -1.0000 0125652 1596344510.90 151.5321 60.0042 32.0000 1.9818 1.9834 395.6043 395.9970 0.0623 -1.0000 -1.0000 0125852 1596344511.00 151.5321 60.0042 32.0000 1.9812 1.9828 395.7965 396.1899 0.0624 -1.0000 -1.0000 0125912 1596344511.10 151.5328 60.0042 32.0000 1.9799 1.9815 396.0198 396.4133 0.0623 -1.0000 -1.0000 0125972 1596344511.20 151.6107 60.0042 32.0000 1.9815 1.9831 396.0257 396.4199 0.0624 -1.0000 -1.0000 0126052 1596344511.30 151.6107 60.0042 32.0000 1.9822 1.9838 395.8647 396.2586 0.0624 -1.0000 -1.0000 0126112 1596344511.40 151.6107 60.0042 32.0000 1.9829 1.9846 395.5769 395.9711 0.0625 -1.0000 -1.0000 0126372 1596344511.50 151.6107 60.0042 32.0000 1.9825 1.9841 395.5132 395.9067 0.0624 -1.0000 -1.0000 0126452 1596344511.60 151.6107 60.0042 32.0000 1.9823 1.9840 395.5637 395.9578 0.0626 -1.0000 -1.0000 0126512 1596344511.70 151.4874 60.0042 32.0000 1.9822 1.9838 395.8802 396.2753 0.0626 -1.0000 -1.0000 0126572 1596344511.80 151.4830 60.0042 32.0000 1.9801 1.9817 395.9589 396.3541 0.0626 -1.0000 -1.0000 0126652 1596344511.90 151.4830 60.0042 32.0000 1.9829 1.9846 395.9197 396.3133 0.0622 -1.0000 -1.0000 0126712 1596344512.00 151.4830 60.0042 32.0000 1.9817 1.9834 395.5250 395.9179 0.0623 -1.0000 -1.0000 0126772 1596344512.10 151.4830 60.0042 32.0000 1.9810 1.9826 395.4368 395.8292 0.0622 -1.0000 -1.0000 0126842 1596344512.20 151.4830 60.0042 32.0000 1.9817 1.9833 395.7412 396.1358 0.0625 -1.0000 -1.0000 0126912 1596344512.30 151.4274 60.0042 32.0000 1.9815 1.9831 395.9426 396.3358 0.0625 -1.0000 -1.0000 0126972 1596344512.40 151.3744 60.0042 32.0000 1.9804 1.9820 395.9237 396.3179 0.0624 -1.0000 -1.0000 0127042 1596344512.50 151.3744 60.0042 32.0000 1.9816 1.9832 395.8428 396.2379 0.0626 -1.0000 -1.0000 0127591 1596344512.60 151.3744 60.0042 32.0000 1.9814 1.9831 395.7068 396.1005 0.0624 -1.0000 -1.0000 0127651 1596344512.70 151.3744 60.0042 32.0000 1.9828 1.9845 395.4386 395.8325 0.0625 -1.0000 -1.0000 0127731 1596344512.80 151.3744 60.0042 32.0000 1.9825 1.9841 395.9721 396.3651 0.0623 -1.0000 -1.0000 0127791 1596344512.90 151.5220 60.0042 32.0000 1.9819 1.9835 395.9949 396.3890 0.0624 -1.0000 -1.0000 0127861 1596344513.00 151.5220 60.0042 32.0000 1.9803 1.9819 396.1144 396.5084 0.0624 -1.0000 -1.0000 0127921 1596344513.10 151.5220 60.0042 32.0000 1.9816 1.9833 395.7971 396.1900 0.0623 -1.0000 -1.0000 0127991 1596344513.20 151.5220 60.0042 32.0000 1.9824 1.9840 395.5323 395.9259 0.0624 -1.0000 -1.0000 0128061 1596344513.30 151.5220 60.0042 32.0000 1.9828 1.9844 395.4862 395.8806 0.0625 -1.0000 -1.0000 0128121 1596344513.40 151.5411 60.0042 32.0000 1.9815 1.9831 395.9848 396.3784 0.0624 -1.0000 -1.0000 0128181 1596344513.50 151.5425 60.0042 32.0000 1.9814 1.9831 396.0005 396.3950 0.0625 -1.0000 -1.0000 0128791 1596344513.60 151.5425 60.0042 32.0000 1.9817 1.9833 395.9407 396.3334 0.0624 -1.0000 -1.0000 0128861 1596344513.70 151.5425 60.0042 32.0000 1.9810 1.9826 395.5776 395.9713 0.0624 -1.0000 -1.0000 0128921 1596344513.80 151.5425 60.0042 32.0000 1.9824 1.9840 395.5584 395.9531 0.0626 -1.0000 -1.0000 0129001 1596344513.90 151.5327 60.0042 32.0000 1.9817 1.9834 396.0001 396.3943 0.0625 -1.0000 -1.0000 0129061 1596344514.00 151.4008 60.0042 32.0000 1.9812 1.9829 395.9906 396.3852 0.0624 -1.0000 -1.0000 0129131 1596344514.10 151.4008 60.0042 32.0000 1.9815 1.9831 396.0081 396.4025 0.0625 -1.0000 -1.0000 0129200 1596344514.20 151.4008 60.0042 32.0000 1.9820 1.9836 395.6854 396.0798 0.0625 -1.0000 -1.0000 0129261 1596344514.30 151.4008 60.0042 32.0000 1.9820 1.9836 395.5566 395.9502 0.0624 -1.0000 -1.0000 0129330 1596344514.40 151.4008 60.0042 32.0000 1.9814 1.9830 395.8237 396.2170 0.0623 -1.0000 -1.0000 0129400 1596344514.50 151.4008 60.0042 32.0000 1.9810 1.9827 395.7601 396.1529 0.0623 -1.0000 -1.0000 0129460 1596344514.60 151.4008 60.0042 32.0000 1.9803 1.9820 395.9929 396.3871 0.0625 -1.0000 -1.0000 0129520 1596344514.70 151.4008 60.0042 32.0000 1.9826 1.9842 396.0695 396.4628 0.0624 -1.0000 -1.0000 0129600 1596344514.80 151.4008 60.0042 32.0000 1.9807 1.9823 395.6199 396.0142 0.0626 -1.0000 -1.0000 0129660 1596344514.90 151.4008 60.0042 32.0000 1.9826 1.9842 395.4109 395.8044 0.0625 -1.0000 -1.0000 0129730 1596344515.00 151.3811 60.0036 32.0000 1.9809 1.9825 396.0672 396.4621 0.0625 -1.0000 -1.0000 0130160 1596344515.10 151.3542 60.0027 32.0000 1.9790 1.9806 396.1444 396.5386 0.0624 -1.0000 -1.0000 0130230 1596344515.20 151.3542 60.0027 32.0000 1.9817 1.9833 396.1678 396.5620 0.0624 -1.0000 -1.0000 0130300 1596344515.30 151.3542 60.0027 32.0000 1.9820 1.9836 395.7674 396.1600 0.0621 -1.0000 -1.0000 0130360 1596344515.40 151.3542 60.0027 32.0000 1.9827 1.9843 395.5663 395.9605 0.0626 -1.0000 -1.0000 0130420 1596344515.50 151.3542 60.0027 32.0000 1.9809 1.9826 395.7122 396.1062 0.0624 -1.0000 -1.0000 0130500 1596344515.60 151.3542 60.0027 32.0000 1.9812 1.9828 396.0356 396.4297 0.0624 -1.0000 -1.0000 0130560 1596344515.70 151.3542 60.0027 32.0000 1.9809 1.9825 396.0276 396.4219 0.0625 -1.0000 -1.0000 0130620 1596344515.80 151.3542 60.0027 32.0000 1.9814 1.9830 395.9549 396.3488 0.0624 -1.0000 -1.0000 0130690 1596344515.90 151.3542 60.0027 32.0000 1.9803 1.9819 395.6010 395.9953 0.0626 -1.0000 -1.0000 0130760 1596344516.00 151.3542 60.0027 32.0000 1.9825 1.9842 395.5656 395.9592 0.0625 -1.0000 -1.0000 0131209 1596344516.10 151.3542 60.0027 32.0000 1.9818 1.9834 396.0448 396.4399 0.0625 -1.0000 -1.0000 0131289 1596344516.20 151.7306 60.0027 32.0000 1.9818 1.9834 395.8249 396.2189 0.0626 -1.0000 -1.0000 0131350 1596344516.30 151.7306 60.0027 32.0000 1.9836 1.9853 395.6407 396.0348 0.0624 -1.0000 -1.0000 0131409 1596344516.40 151.7306 60.0027 32.0000 1.9817 1.9834 395.8937 396.2865 0.0623 -1.0000 -1.0000 0131489 1596344516.50 151.7306 60.0027 32.0000 1.9798 1.9815 396.0328 396.4267 0.0625 -1.0000 -1.0000 0131549 1596344516.60 151.7306 60.0027 32.0000 1.9815 1.9831 396.0941 396.4872 0.0623 -1.0000 -1.0000 0131609 1596344516.70 151.7306 60.0027 32.0000 1.9813 1.9829 395.8811 396.2739 0.0622 -1.0000 -1.0000 0131689 1596344516.80 151.7306 60.0027 32.0000 1.9840 1.9856 395.6417 396.0351 0.0625 -1.0000 -1.0000 0131759 1596344516.90 151.7306 60.0027 32.0000 1.9843 1.9859 395.5298 395.9228 0.0623 -1.0000 -1.0000 0131829 1596344517.00 151.7306 60.0027 32.0000 1.9825 1.9841 395.6079 396.0011 0.0624 -1.0000 -1.0000 0131889 1596344517.10 151.7306 60.0027 32.0000 1.9830 1.9846 395.7375 396.1320 0.0625 -1.0000 -1.0000 0131949 1596344517.20 151.7306 60.0027 32.0000 1.9839 1.9855 395.9238 396.3181 0.0625 -1.0000 -1.0000 0132029 1596344517.30 151.2962 60.0027 32.0000 1.9854 1.9870 395.6737 396.0673 0.0624 -1.0000 -1.0000 0132089 1596344517.40 151.2962 60.0027 32.0000 1.9817 1.9833 395.4537 395.8484 0.0626 -1.0000 -1.0000 0132159 1596344517.50 151.3959 60.0027 32.0000 1.9815 1.9831 395.6113 396.0052 0.0625 -1.0000 -1.0000 0132229 1596344517.60 151.3952 60.0027 32.0000 1.9792 1.9808 395.8351 396.2286 0.0623 -1.0000 -1.0000 0132429 1596344517.70 151.3952 60.0027 32.0000 1.9794 1.9810 395.9876 396.3809 0.0623 -1.0000 -1.0000 0132489 1596344517.80 151.3952 60.0027 32.0000 1.9789 1.9805 396.0071 396.4007 0.0623 -1.0000 -1.0000 0132559 1596344517.90 151.3952 60.0027 32.0000 1.9816 1.9832 395.7175 396.1122 0.0626 -1.0000 -1.0000 0132629 1596344518.00 151.3952 60.0027 32.0000 1.9813 1.9829 395.6802 396.0747 0.0625 -1.0000 -1.0000 0132689 1596344518.10 151.3952 60.0027 32.0000 1.9791 1.9807 395.5818 395.9755 0.0625 -1.0000 -1.0000 0132759 1596344518.20 151.3952 60.0027 32.0000 1.9810 1.9826 395.6210 396.0144 0.0624 -1.0000 -1.0000 0132829 1596344518.30 151.3952 60.0027 32.0000 1.9809 1.9826 395.5843 395.9776 0.0623 -1.0000 -1.0000 0132889 1596344518.40 151.3952 60.0027 32.0000 1.9796 1.9812 395.7249 396.1186 0.0625 -1.0000 -1.0000 0132959 1596344518.50 151.4857 60.0027 32.0000 1.9787 1.9803 395.6884 396.0829 0.0625 -1.0000 -1.0000 0133019 1596344518.60 151.4857 60.0027 32.0000 1.9778 1.9794 395.7742 396.1683 0.0624 -1.0000 -1.0000 0133298 1596344518.70 151.4857 60.0027 32.0000 1.9792 1.9808 395.9565 396.3510 0.0625 -1.0000 -1.0000 0133369 1596344518.80 151.4857 60.0027 32.0000 1.9798 1.9814 395.9575 396.3514 0.0624 -1.0000 -1.0000 0133428 1596344518.90 151.4857 60.0027 32.0000 1.9808 1.9824 395.7581 396.1520 0.0625 -1.0000 -1.0000 0133508 1596344519.00 151.5450 60.0027 32.0000 1.9815 1.9831 395.4052 395.7985 0.0624 -1.0000 -1.0000 0133568 1596344519.10 151.5450 60.0027 32.0000 1.9814 1.9830 395.5787 395.9711 0.0623 -1.0000 -1.0000 0133848 1596344519.20 151.5450 60.0027 32.0000 1.9795 1.9812 395.7758 396.1702 0.0625 -1.0000 -1.0000 0133928 1596344519.30 151.5450 60.0027 32.0000 1.9793 1.9810 396.0410 396.4361 0.0625 -1.0000 -1.0000 0133988 1596344519.40 151.5450 60.0027 32.0000 1.9799 1.9815 395.7383 396.1317 0.0624 -1.0000 -1.0000 0134048 1596344519.50 151.4986 60.0025 32.0000 1.9817 1.9834 395.5772 395.9704 0.0623 -1.0000 -1.0000 0134128 1596344519.60 151.4369 60.0022 32.0000 1.9814 1.9830 395.5508 395.9447 0.0625 -1.0000 -1.0000 0134318 1596344519.70 151.4369 60.0022 32.0000 1.9817 1.9833 395.6466 396.0402 0.0624 -1.0000 -1.0000 0134388 1596344519.80 151.4369 60.0022 32.0000 1.9800 1.9816 395.7942 396.1880 0.0624 -1.0000 -1.0000 0134458 1596344519.90 151.4369 60.0022 32.0000 1.9799 1.9815 395.8457 396.2393 0.0624 -1.0000 -1.0000 0134518 1596344520.00 151.4369 60.0022 32.0000 1.9802 1.9818 395.9596 396.3526 0.0622 -1.0000 -1.0000 0134578 1596344520.10 151.4369 60.0022 32.0000 1.9805 1.9821 396.0161 396.4100 0.0624 -1.0000 -1.0000 0134778 1596344520.20 151.4699 60.0022 32.0000 1.9804 1.9820 395.7907 396.1829 0.0623 -1.0000 -1.0000 0134848 1596344520.30 151.4717 60.0022 32.0000 1.9817 1.9833 395.6769 396.0704 0.0624 -1.0000 -1.0000 0134907 1596344520.40 151.4717 60.0022 32.0000 1.9817 1.9833 395.7093 396.1030 0.0624 -1.0000 -1.0000 0134978 1596344520.50 151.4717 60.0022 32.0000 1.9795 1.9811 395.8355 396.2278 0.0621 -1.0000 -1.0000 0135038 1596344520.60 151.4717 60.0022 32.0000 1.9811 1.9827 395.9616 396.3556 0.0626 -1.0000 -1.0000 0135097 1596344520.70 151.4270 60.0022 32.0000 1.9813 1.9829 395.9736 396.3684 0.0626 -1.0000 -1.0000 0135178 1596344520.80 151.4270 60.0022 32.0000 1.9830 1.9846 395.8172 396.2116 0.0624 -1.0000 -1.0000 0135257 1596344520.90 151.4270 60.0022 32.0000 1.9831 1.9847 395.6563 396.0500 0.0624 -1.0000 -1.0000 0135337 1596344521.00 151.4270 60.0022 32.0000 1.9823 1.9839 395.6018 395.9951 0.0623 -1.0000 -1.0000 0135397 1596344521.10 151.4270 60.0022 32.0000 1.9818 1.9834 395.5246 395.9180 0.0625 -1.0000 -1.0000 0135577 1596344521.20 151.2574 60.0022 32.0000 1.9813 1.9829 395.8220 396.2164 0.0625 -1.0000 -1.0000 0135647 1596344521.30 151.2574 60.0022 32.0000 1.9801 1.9818 395.9389 396.3330 0.0625 -1.0000 -1.0000 0135707 1596344521.40 151.2574 60.0022 32.0000 1.9802 1.9819 395.9023 396.2953 0.0622 -1.0000 -1.0000 0135777 1596344521.50 151.2574 60.0022 32.0000 1.9805 1.9821 395.8429 396.2375 0.0626 -1.0000 -1.0000 0135847 1596344521.60 151.2574 60.0022 32.0000 1.9821 1.9837 395.5316 395.9262 0.0626 -1.0000 -1.0000 0135907 1596344521.70 151.2574 60.0022 32.0000 1.9823 1.9840 395.5424 395.9351 0.0623 -1.0000 -1.0000 0136147 1596344521.80 151.4758 60.0022 32.0000 1.9822 1.9838 395.7254 396.1192 0.0624 -1.0000 -1.0000 0136217 1596344521.90 151.4758 60.0022 32.0000 1.9812 1.9828 395.9614 396.3550 0.0623 -1.0000 -1.0000 0136277 1596344522.00 151.4758 60.0022 32.0000 1.9825 1.9841 396.0649 396.4594 0.0625 -1.0000 -1.0000 0136347 1596344522.10 151.4758 60.0022 32.0000 1.9811 1.9827 395.9901 396.3843 0.0625 -1.0000 -1.0000 0136417 1596344522.20 151.4758 60.0022 32.0000 1.9827 1.9843 395.6439 396.0380 0.0625 -1.0000 -1.0000 0136607 1596344522.30 151.4298 60.0022 32.0000 1.9819 1.9835 395.7256 396.1196 0.0625 -1.0000 -1.0000 0136677 1596344522.40 151.4298 60.0022 32.0000 1.9817 1.9833 395.9513 396.3458 0.0626 -1.0000 -1.0000 0136747 1596344522.50 151.4298 60.0022 32.0000 1.9811 1.9827 395.8788 396.2741 0.0626 -1.0000 -1.0000 0136807 1596344522.60 151.4298 60.0022 32.0000 1.9805 1.9822 395.9208 396.3151 0.0626 -1.0000 -1.0000 0136867 1596344522.70 151.4298 60.0022 32.0000 1.9809 1.9825 395.5312 395.9263 0.0625 -1.0000 -1.0000 0137116 1596344522.80 151.4298 60.0022 32.0000 1.9836 1.9852 395.6459 396.0395 0.0624 -1.0000 -1.0000 0137177 1596344522.90 151.4298 60.0022 32.0000 1.9818 1.9834 395.6618 396.0555 0.0624 -1.0000 -1.0000 0137256 1596344523.00 151.5744 60.0022 32.0000 1.9792 1.9809 396.0419 396.4362 0.0625 -1.0000 -1.0000 0137316 1596344523.10 151.5777 60.0022 32.0000 1.9796 1.9812 395.9020 396.2956 0.0624 -1.0000 -1.0000 0137376 1596344523.20 151.5777 60.0022 32.0000 1.9812 1.9828 395.9484 396.3430 0.0625 -1.0000 -1.0000 0137826 1596344523.30 151.5777 60.0022 32.0000 1.9818 1.9835 395.7621 396.1563 0.0625 -1.0000 -1.0000 0137886 1596344523.40 151.5906 60.0022 32.0000 1.9816 1.9832 395.5120 395.9044 0.0622 -1.0000 -1.0000 0137946 1596344523.50 151.6602 60.0022 32.0000 1.9805 1.9821 395.7123 396.1052 0.0623 -1.0000 -1.0000 0138046 1596344523.60 151.6602 60.0022 32.0000 1.9798 1.9815 395.8494 396.2429 0.0625 -1.0000 -1.0000 0138106 1596344523.70 151.6602 60.0022 32.0000 1.9807 1.9823 396.0835 396.4773 0.0624 -1.0000 -1.0000 0138336 1596344523.80 151.6602 60.0022 32.0000 1.9821 1.9838 395.7260 396.1204 0.0625 -1.0000 -1.0000 0138406 1596344523.90 151.6602 60.0022 32.0000 1.9816 1.9832 395.5121 395.9052 0.0623 -1.0000 -1.0000 0138466 1596344524.00 151.5475 60.0022 32.0000 1.9833 1.9849 395.6812 396.0744 0.0624 -1.0000 -1.0000 0138536 1596344524.10 151.5475 60.0022 32.0000 1.9798 1.9814 395.9227 396.3161 0.0623 -1.0000 -1.0000 0138606 1596344524.20 151.5475 60.0022 32.0000 1.9814 1.9830 396.0889 396.4822 0.0623 -1.0000 -1.0000 0138885 1596344524.30 151.5475 60.0022 32.0000 1.9818 1.9834 396.1083 396.5019 0.0623 -1.0000 -1.0000 0138946 1596344524.40 151.5475 60.0022 32.0000 1.9824 1.9841 395.8833 396.2775 0.0626 -1.0000 -1.0000 0139025 1596344524.50 151.5230 60.0022 32.0000 1.9835 1.9852 395.6560 396.0496 0.0624 -1.0000 -1.0000 0139085 1596344524.60 151.4618 60.0022 32.0000 1.9828 1.9844 395.4826 395.8759 0.0624 -1.0000 -1.0000 0139145 1596344524.70 151.4618 60.0022 32.0000 1.9828 1.9845 395.5627 395.9566 0.0625 -1.0000 -1.0000 0139435 1596344524.80 151.4618 60.0022 32.0000 1.9808 1.9825 395.7880 396.1832 0.0626 -1.0000 -1.0000 0139505 1596344524.90 151.4618 60.0022 32.0000 1.9808 1.9824 395.9742 396.3690 0.0627 -1.0000 -1.0000 0139575 1596344525.00 151.4618 60.0022 32.0000 1.9810 1.9827 395.9213 396.3144 0.0622 -1.0000 -1.0000 0139635 1596344525.10 151.6719 60.0019 32.0000 1.9819 1.9835 395.6357 396.0300 0.0624 -1.0000 -1.0000 0139695 1596344525.20 151.6719 60.0019 32.0000 1.9817 1.9833 395.5504 395.9432 0.0623 -1.0000 -1.0000 0139795 1596344525.30 151.6719 60.0019 32.0000 1.9814 1.9830 396.0601 396.4538 0.0624 -1.0000 -1.0000 0139855 1596344525.40 151.6719 60.0019 32.0000 1.9817 1.9833 396.0603 396.4538 0.0623 -1.0000 -1.0000 0139915 1596344525.50 151.6719 60.0019 32.0000 1.9804 1.9820 395.9946 396.3879 0.0623 -1.0000 -1.0000 0139995 1596344525.60 151.6719 60.0019 32.0000 1.9837 1.9853 395.6466 396.0396 0.0624 -1.0000 -1.0000 0140055 1596344525.70 151.7300 60.0019 32.0000 1.9814 1.9830 395.6547 396.0486 0.0624 -1.0000 -1.0000 0140115 1596344525.80 151.7396 60.0019 32.0000 1.9823 1.9840 395.6749 396.0679 0.0623 -1.0000 -1.0000 0140814 1596344525.90 151.7396 60.0019 32.0000 1.9820 1.9836 395.7590 396.1524 0.0624 -1.0000 -1.0000 0140884 1596344526.00 151.7396 60.0019 32.0000 1.9812 1.9828 395.9800 396.3737 0.0624 -1.0000 -1.0000 0140944 1596344526.10 151.7396 60.0019 32.0000 1.9795 1.9811 395.8620 396.2553 0.0623 -1.0000 -1.0000 0141014 1596344526.20 151.5532 60.0019 32.0000 1.9829 1.9845 395.6036 395.9980 0.0625 -1.0000 -1.0000 0141074 1596344526.30 151.4217 60.0019 32.0000 1.9812 1.9828 395.6956 396.0896 0.0624 -1.0000 -1.0000 0141144 1596344526.40 151.4217 60.0019 32.0000 1.9815 1.9831 395.9455 396.3409 0.0627 -1.0000 -1.0000 0141214 1596344526.50 151.4217 60.0019 32.0000 1.9801 1.9818 396.0373 396.4319 0.0625 -1.0000 -1.0000 0141274 1596344526.60 151.4217 60.0019 32.0000 1.9817 1.9833 395.9150 396.3087 0.0624 -1.0000 -1.0000 0141354 1596344526.70 151.4217 60.0019 32.0000 1.9835 1.9851 395.6661 396.0602 0.0625 -1.0000 -1.0000 0141424 1596344526.80 151.5460 60.0019 32.0000 1.9816 1.9832 395.5690 395.9617 0.0623 -1.0000 -1.0000 0141544 1596344526.90 151.5460 60.0019 32.0000 1.9802 1.9818 395.8632 396.2569 0.0624 -1.0000 -1.0000 0141624 1596344527.00 151.5460 60.0019 32.0000 1.9791 1.9807 395.9795 396.3730 0.0624 -1.0000 -1.0000 0141684 1596344527.10 151.5460 60.0019 32.0000 1.9814 1.9830 395.8303 396.2242 0.0624 -1.0000 -1.0000 0141744 1596344527.20 151.5460 60.0019 32.0000 1.9833 1.9849 395.6310 396.0248 0.0624 -1.0000 -1.0000 0141824 1596344527.30 151.5621 60.0019 32.0000 1.9826 1.9842 395.6037 395.9973 0.0625 -1.0000 -1.0000 0142054 1596344527.40 151.5679 60.0019 32.0000 1.9806 1.9822 395.8645 396.2594 0.0625 -1.0000 -1.0000 0142114 1596344527.50 151.5679 60.0019 32.0000 1.9812 1.9828 396.0780 396.4720 0.0624 -1.0000 -1.0000 0142184 1596344527.60 151.5679 60.0019 32.0000 1.9824 1.9841 395.9337 396.3271 0.0623 -1.0000 -1.0000 0142254 1596344527.70 151.5679 60.0019 32.0000 1.9827 1.9843 395.9311 396.3245 0.0624 -1.0000 -1.0000 0142314 1596344527.80 151.5679 60.0019 32.0000 1.9835 1.9851 395.6289 396.0227 0.0624 -1.0000 -1.0000 0142384 1596344527.90 151.7672 60.0019 32.0000 1.9823 1.9839 395.6228 396.0151 0.0622 -1.0000 -1.0000 0142444 1596344528.00 151.7672 60.0019 32.0000 1.9817 1.9833 395.6572 396.0490 0.0621 -1.0000 -1.0000 0142514 1596344528.10 151.7672 60.0019 32.0000 1.9803 1.9819 396.0782 396.4727 0.0624 -1.0000 -1.0000 0142584 1596344528.20 151.7672 60.0019 32.0000 1.9818 1.9834 395.9396 396.3327 0.0624 -1.0000 -1.0000 0142644 1596344528.30 151.7672 60.0019 32.0000 1.9822 1.9838 395.6836 396.0766 0.0622 -1.0000 -1.0000 0142703 1596344528.40 151.4180 60.0019 32.0000 1.9814 1.9831 395.5219 395.9152 0.0624 -1.0000 -1.0000 0143103 1596344528.50 151.4180 60.0019 32.0000 1.9811 1.9827 395.6601 396.0534 0.0624 -1.0000 -1.0000 0143173 1596344528.60 151.4180 60.0019 32.0000 1.9801 1.9817 396.0145 396.4075 0.0622 -1.0000 -1.0000 0143233 1596344528.70 151.4180 60.0019 32.0000 1.9803 1.9819 395.8900 396.2850 0.0625 -1.0000 -1.0000 0143303 1596344528.80 151.4180 60.0019 32.0000 1.9809 1.9825 395.7769 396.1700 0.0624 -1.0000 -1.0000 0143363 1596344528.90 151.4180 60.0019 32.0000 1.9828 1.9844 395.5447 395.9385 0.0625 -1.0000 -1.0000 0143443 1596344529.00 151.4180 60.0019 32.0000 1.9823 1.9839 395.8256 396.2193 0.0624 -1.0000 -1.0000 0143503 1596344529.10 151.4180 60.0019 32.0000 1.9827 1.9843 396.0214 396.4154 0.0625 -1.0000 -1.0000 0143563 1596344529.20 151.4180 60.0019 32.0000 1.9809 1.9826 395.9935 396.3886 0.0626 -1.0000 -1.0000 0143633 1596344529.30 151.4180 60.0019 32.0000 1.9838 1.9855 395.6189 396.0121 0.0624 -1.0000 -1.0000 0143723 1596344529.40 151.4180 60.0019 32.0000 1.9838 1.9854 395.6439 396.0379 0.0625 -1.0000 -1.0000 0143903 1596344529.50 151.4640 60.0019 32.0000 1.9826 1.9843 395.8062 396.2000 0.0624 -1.0000 -1.0000 0143973 1596344529.60 151.4640 60.0019 32.0000 1.9810 1.9826 396.0759 396.4701 0.0624 -1.0000 -1.0000 0144033 1596344529.70 151.4640 60.0019 32.0000 1.9793 1.9809 396.0133 396.4081 0.0627 -1.0000 -1.0000 0144103 1596344529.80 151.4640 60.0019 32.0000 1.9775 1.9791 395.8662 396.2602 0.0625 -1.0000 -1.0000 0144173 1596344529.90 151.4640 60.0019 32.0000 1.9818 1.9835 395.8105 396.2045 0.0623 -1.0000 -1.0000 0144553 1596344530.00 151.4640 60.0019 32.0000 1.9828 1.9844 395.5991 395.9928 0.0625 -1.0000 -1.0000 0144613 1596344530.10 151.4640 60.0019 32.0000 1.9825 1.9841 395.5778 395.9715 0.0624 -1.0000 -1.0000 0144683 1596344530.20 151.6297 60.0035 32.0000 1.9816 1.9832 395.7505 396.1436 0.0623 -1.0000 -1.0000 0144753 1596344530.30 151.6642 60.0035 32.0000 1.9812 1.9828 395.9124 396.3060 0.0624 -1.0000 -1.0000 0144813 1596344530.40 151.6642 60.0035 32.0000 1.9816 1.9832 395.9741 396.3682 0.0624 -1.0000 -1.0000 0145092 1596344530.50 151.6642 60.0035 32.0000 1.9810 1.9826 395.7675 396.1616 0.0625 -1.0000 -1.0000 0145163 1596344530.60 151.6175 60.0035 32.0000 1.9808 1.9824 395.5378 395.9308 0.0624 -1.0000 -1.0000 0145222 1596344530.70 151.4474 60.0035 32.0000 1.9818 1.9834 395.5754 395.9696 0.0625 -1.0000 -1.0000 0145292 1596344530.80 151.4474 60.0035 32.0000 1.9811 1.9827 395.7073 396.1014 0.0625 -1.0000 -1.0000 0145352 1596344530.90 151.4474 60.0035 32.0000 1.9809 1.9825 395.9669 396.3618 0.0625 -1.0000 -1.0000 0146132 1596344531.00 151.4474 60.0035 32.0000 1.9811 1.9828 396.0583 396.4517 0.0622 -1.0000 -1.0000 0146212 1596344531.10 151.4474 60.0035 32.0000 1.9833 1.9849 395.9420 396.3358 0.0624 -1.0000 -1.0000 0146282 1596344531.20 151.4474 60.0035 32.0000 1.9830 1.9846 395.8355 396.2295 0.0625 -1.0000 -1.0000 0146352 1596344531.30 151.4474 60.0035 32.0000 1.9842 1.9858 395.7653 396.1603 0.0626 -1.0000 -1.0000 0146412 1596344531.40 151.4474 60.0035 32.0000 1.9839 1.9855 395.7645 396.1590 0.0625 -1.0000 -1.0000 0146472 1596344531.50 151.3643 60.0035 32.0000 1.9814 1.9830 395.9377 396.3316 0.0623 -1.0000 -1.0000 0146552 1596344531.60 151.3608 60.0035 32.0000 1.9803 1.9819 395.9614 396.3547 0.0623 -1.0000 -1.0000 0146612 1596344531.70 151.3608 60.0035 32.0000 1.9803 1.9819 395.8166 396.2104 0.0624 -1.0000 -1.0000 0146762 1596344531.80 151.5673 60.0035 32.0000 1.9826 1.9842 395.6082 396.0027 0.0626 -1.0000 -1.0000 0146831 1596344531.90 151.5673 60.0035 32.0000 1.9820 1.9836 395.6216 396.0151 0.0624 -1.0000 -1.0000 0146891 1596344532.00 151.5673 60.0035 32.0000 1.9819 1.9835 395.7804 396.1746 0.0625 -1.0000 -1.0000 0146961 1596344532.10 151.5673 60.0035 32.0000 1.9814 1.9830 396.0049 396.4004 0.0627 -1.0000 -1.0000 0147031 1596344532.20 151.5673 60.0035 32.0000 1.9824 1.9841 396.0139 396.4078 0.0624 -1.0000 -1.0000 0147091 1596344532.30 151.6466 60.0035 32.0000 1.9821 1.9837 395.9318 396.3265 0.0625 -1.0000 -1.0000 0147151 1596344532.40 151.7206 60.0035 32.0000 1.9817 1.9833 395.8291 396.2239 0.0626 -1.0000 -1.0000 0147231 1596344532.50 151.7206 60.0035 32.0000 1.9830 1.9847 395.6734 396.0664 0.0624 -1.0000 -1.0000 0147291 1596344532.60 151.7206 60.0035 32.0000 1.9797 1.9813 395.9738 396.3677 0.0624 -1.0000 -1.0000 0147351 1596344532.70 151.7206 60.0035 32.0000 1.9814 1.9830 396.0375 396.4313 0.0624 -1.0000 -1.0000 0147431 1596344532.80 151.7206 60.0035 32.0000 1.9806 1.9823 395.9282 396.3228 0.0625 -1.0000 -1.0000 0147491 1596344532.90 151.7379 60.0035 32.0000 1.9836 1.9852 395.6710 396.0650 0.0624 -1.0000 -1.0000 0147561 1596344533.00 151.7383 60.0035 32.0000 1.9828 1.9844 395.4560 395.8497 0.0625 -1.0000 -1.0000 0147621 1596344533.10 151.7383 60.0035 32.0000 1.9814 1.9830 395.7634 396.1566 0.0623 -1.0000 -1.0000 0147691 1596344533.20 151.7383 60.0035 32.0000 1.9812 1.9829 395.9744 396.3688 0.0626 -1.0000 -1.0000 0147761 1596344533.30 151.7383 60.0035 32.0000 1.9816 1.9832 396.1553 396.5505 0.0626 -1.0000 -1.0000 0147821 1596344533.40 151.7383 60.0035 32.0000 1.9825 1.9841 396.1275 396.5223 0.0625 -1.0000 -1.0000 0147881 1596344533.50 151.7383 60.0035 32.0000 1.9817 1.9833 395.5966 395.9889 0.0622 -1.0000 -1.0000 0148391 1596344533.60 151.5526 60.0035 32.0000 1.9815 1.9831 395.6649 396.0592 0.0624 -1.0000 -1.0000 0148461 1596344533.70 151.4851 60.0035 32.0000 1.9800 1.9816 395.8416 396.2349 0.0624 -1.0000 -1.0000 0148531 1596344533.80 151.4851 60.0035 32.0000 1.9812 1.9829 396.1407 396.5349 0.0624 -1.0000 -1.0000 0148600 1596344533.90 151.4851 60.0035 32.0000 1.9815 1.9831 396.1698 396.5635 0.0623 -1.0000 -1.0000 0148671 1596344534.00 151.4851 60.0035 32.0000 1.9835 1.9851 395.7690 396.1624 0.0624 -1.0000 -1.0000 0148730 1596344534.10 151.4851 60.0035 32.0000 1.9828 1.9845 395.6928 396.0860 0.0623 -1.0000 -1.0000 0148800 1596344534.20 151.5025 60.0035 32.0000 1.9829 1.9845 395.7508 396.1447 0.0625 -1.0000 -1.0000 0148861 1596344534.30 151.5131 60.0035 32.0000 1.9790 1.9806 396.0175 396.4115 0.0624 -1.0000 -1.0000 0148920 1596344534.40 151.5131 60.0035 32.0000 1.9802 1.9818 396.1182 396.5128 0.0625 -1.0000 -1.0000 0149000 1596344534.50 151.5131 60.0035 32.0000 1.9810 1.9826 395.9534 396.3475 0.0624 -1.0000 -1.0000 0149590 1596344534.60 151.5131 60.0035 32.0000 1.9819 1.9835 395.8278 396.2229 0.0627 -1.0000 -1.0000 0149650 1596344534.70 151.5131 60.0035 32.0000 1.9810 1.9827 395.4319 395.8264 0.0625 -1.0000 -1.0000 0149730 1596344534.80 151.5355 60.0022 32.0000 1.9805 1.9821 396.0184 396.4126 0.0626 -1.0000 -1.0000 0149790 1596344534.90 151.5355 60.0022 32.0000 1.9818 1.9834 395.9481 396.3434 0.0626 -1.0000 -1.0000 0149870 1596344535.00 151.5355 60.0022 32.0000 1.9835 1.9851 395.7402 396.1330 0.0623 -1.0000 -1.0000 0149930 1596344535.10 151.5006 60.0022 32.0000 1.9816 1.9832 395.6120 396.0049 0.0622 -1.0000 -1.0000 0149990 1596344535.20 151.3680 60.0022 32.0000 1.9801 1.9818 396.1364 396.5292 0.0622 -1.0000 -1.0000 0150060 1596344535.30 151.3680 60.0022 32.0000 1.9794 1.9811 396.2273 396.6208 0.0623 -1.0000 -1.0000 0150120 1596344535.40 151.3680 60.0022 32.0000 1.9812 1.9829 395.9378 396.3319 0.0625 -1.0000 -1.0000 0150190 1596344535.50 151.3680 60.0022 32.0000 1.9824 1.9841 395.6038 395.9974 0.0624 -1.0000 -1.0000 0150330 1596344535.60 151.3680 60.0022 32.0000 1.9824 1.9840 395.6228 396.0164 0.0623 -1.0000 -1.0000 0150390 1596344535.70 151.3680 60.0022 32.0000 1.9820 1.9836 395.6371 396.0300 0.0624 -1.0000 -1.0000 0150450 1596344535.80 151.3680 60.0022 32.0000 1.9805 1.9821 395.9540 396.3478 0.0624 -1.0000 -1.0000 0150530 1596344535.90 151.3680 60.0022 32.0000 1.9813 1.9830 395.9952 396.3884 0.0624 -1.0000 -1.0000 0150590 1596344536.00 151.3680 60.0022 32.0000 1.9830 1.9846 395.7697 396.1629 0.0623 -1.0000 -1.0000 0150650 1596344536.10 151.5851 60.0022 32.0000 1.9835 1.9851 395.6826 396.0763 0.0624 -1.0000 -1.0000 0150720 1596344536.20 151.5851 60.0022 32.0000 1.9822 1.9838 395.7341 396.1280 0.0624 -1.0000 -1.0000 0150790 1596344536.30 151.5917 60.0022 32.0000 1.9818 1.9834 395.9620 396.3564 0.0625 -1.0000 -1.0000 0150870 1596344536.40 151.3191 60.0022 32.0000 1.9807 1.9823 396.0985 396.4931 0.0624 -1.0000 -1.0000 0150950 1596344536.50 151.3191 60.0022 32.0000 1.9811 1.9827 396.0590 396.4533 0.0625 -1.0000 -1.0000 0151039 1596344536.60 151.3191 60.0022 32.0000 1.9818 1.9835 395.5555 395.9504 0.0626 -1.0000 -1.0000 0151109 1596344536.70 151.3191 60.0022 32.0000 1.9833 1.9849 395.5819 395.9755 0.0625 -1.0000 -1.0000 0151179 1596344536.80 151.3191 60.0022 32.0000 1.9831 1.9848 395.6253 396.0186 0.0623 -1.0000 -1.0000 0151239 1596344536.90 151.3191 60.0022 32.0000 1.9809 1.9826 395.9414 396.3358 0.0625 -1.0000 -1.0000 0151309 1596344537.00 151.3191 60.0022 32.0000 1.9779 1.9795 395.8232 396.2174 0.0626 -1.0000 -1.0000 0151379 1596344537.10 151.3269 60.0022 32.0000 1.9827 1.9843 395.7168 396.1103 0.0623 -1.0000 -1.0000 0152079 1596344537.20 151.4557 60.0022 32.0000 1.9827 1.9843 395.5607 395.9548 0.0625 -1.0000 -1.0000 0152149 1596344537.30 151.4557 60.0022 32.0000 1.9813 1.9829 395.5868 395.9804 0.0624 -1.0000 -1.0000 0152209 1596344537.40 151.4557 60.0022 32.0000 1.9809 1.9825 395.7613 396.1554 0.0625 -1.0000 -1.0000 0152269 1596344537.50 151.4557 60.0022 32.0000 1.9799 1.9815 396.1525 396.5467 0.0624 -1.0000 -1.0000 0152359 1596344537.60 151.4557 60.0022 32.0000 1.9808 1.9824 396.1353 396.5295 0.0624 -1.0000 -1.0000 0152419 1596344537.70 151.4557 60.0022 32.0000 1.9823 1.9839 395.9229 396.3164 0.0624 -1.0000 -1.0000 0152479 1596344537.80 151.4557 60.0022 32.0000 1.9831 1.9847 395.7093 396.1036 0.0625 -1.0000 -1.0000 0152579 1596344537.90 151.4557 60.0022 32.0000 1.9841 1.9857 395.6232 396.0167 0.0624 -1.0000 -1.0000 0152639 1596344538.00 151.4557 60.0022 32.0000 1.9813 1.9829 395.8323 396.2262 0.0624 -1.0000 -1.0000 0152699 1596344538.10 151.4557 60.0022 32.0000 1.9797 1.9813 396.0809 396.4746 0.0623 -1.0000 -1.0000 0152909 1596344538.20 151.4557 60.0022 32.0000 1.9824 1.9840 396.0110 396.4053 0.0625 -1.0000 -1.0000 0152969 1596344538.30 151.6362 60.0022 32.0000 1.9821 1.9837 395.7803 396.1744 0.0625 -1.0000 -1.0000 0153039 1596344538.40 151.5631 60.0022 32.0000 1.9825 1.9841 395.4805 395.8738 0.0623 -1.0000 -1.0000 0153108 1596344538.50 151.5044 60.0022 32.0000 1.9815 1.9832 395.7802 396.1738 0.0624 -1.0000 -1.0000 0153169 1596344538.60 151.5044 60.0022 32.0000 1.9825 1.9842 395.8640 396.2574 0.0624 -1.0000 -1.0000 0153298 1596344538.70 151.5044 60.0022 32.0000 1.9837 1.9853 395.3630 395.7561 0.0623 -1.0000 -1.0000 0153368 1596344538.80 151.5044 60.0022 32.0000 1.9812 1.9829 395.6873 396.0803 0.0623 -1.0000 -1.0000 0153438 1596344538.90 151.5044 60.0022 32.0000 1.9795 1.9811 396.0806 396.4746 0.0624 -1.0000 -1.0000 0153508 1596344539.00 151.5044 60.0022 32.0000 1.9811 1.9828 396.0244 396.4186 0.0625 -1.0000 -1.0000 0153568 1596344539.10 151.5044 60.0022 32.0000 1.9826 1.9842 395.9409 396.3345 0.0623 -1.0000 -1.0000 0153848 1596344539.20 151.5044 60.0022 32.0000 1.9822 1.9838 395.7268 396.1214 0.0626 -1.0000 -1.0000 0153928 1596344539.30 151.5044 60.0022 32.0000 1.9811 1.9828 395.9464 396.3407 0.0625 -1.0000 -1.0000 0153988 1596344539.40 151.4483 60.0022 32.0000 1.9802 1.9818 396.1263 396.5203 0.0624 -1.0000 -1.0000 0154048 1596344539.50 151.4483 60.0022 32.0000 1.9823 1.9839 395.9523 396.3472 0.0626 -1.0000 -1.0000 0154118 1596344539.60 151.4483 60.0022 32.0000 1.9838 1.9854 395.6080 396.0021 0.0625 -1.0000 -1.0000 0154558 1596344539.70 151.4483 60.0022 32.0000 1.9825 1.9841 395.6124 396.0058 0.0624 -1.0000 -1.0000 0154618 1596344539.80 151.4483 60.0022 32.0000 1.9822 1.9838 395.8532 396.2467 0.0625 -1.0000 -1.0000 0154688 1596344539.90 151.4483 60.0022 32.0000 1.9817 1.9833 395.9723 396.3672 0.0625 -1.0000 -1.0000 0154758 1596344540.00 151.7328 60.0015 32.0000 1.9818 1.9834 396.0153 396.4090 0.0624 -1.0000 -1.0000 0154878 1596344540.10 151.7328 60.0015 32.0000 1.9835 1.9852 395.7302 396.1239 0.0624 -1.0000 -1.0000 0155058 1596344540.20 151.7328 60.0015 32.0000 1.9826 1.9842 395.7100 396.1034 0.0624 -1.0000 -1.0000 0155117 1596344540.30 151.7328 60.0015 32.0000 1.9817 1.9833 395.9921 396.3846 0.0623 -1.0000 -1.0000 0155187 1596344540.40 151.7328 60.0015 32.0000 1.9808 1.9824 396.0986 396.4934 0.0624 -1.0000 -1.0000 0155257 1596344540.50 151.7328 60.0015 32.0000 1.9809 1.9825 396.0017 396.3970 0.0627 -1.0000 -1.0000 0155327 1596344540.60 151.7328 60.0015 32.0000 1.9792 1.9808 395.6502 396.0440 0.0625 -1.0000 -1.0000 0155387 1596344540.70 151.7328 60.0015 32.0000 1.9828 1.9845 395.4927 395.8869 0.0625 -1.0000 -1.0000 0155457 1596344540.80 151.4748 60.0015 32.0000 1.9807 1.9823 395.5280 395.9215 0.0624 -1.0000 -1.0000 0155517 1596344540.90 151.4748 60.0015 32.0000 1.9808 1.9824 395.8340 396.2283 0.0625 -1.0000 -1.0000 0155597 1596344541.00 151.4748 60.0015 32.0000 1.9812 1.9829 395.9375 396.3314 0.0623 -1.0000 -1.0000 0155657 1596344541.10 151.3958 60.0015 32.0000 1.9814 1.9831 396.1423 396.5380 0.0626 -1.0000 -1.0000 0155717 1596344541.20 151.3958 60.0015 32.0000 1.9817 1.9834 395.8932 396.2874 0.0624 -1.0000 -1.0000 0155787 1596344541.30 151.3958 60.0015 32.0000 1.9825 1.9842 395.6802 396.0752 0.0626 -1.0000 -1.0000 0155857 1596344541.40 151.3958 60.0015 32.0000 1.9802 1.9818 395.8388 396.2321 0.0624 -1.0000 -1.0000 0155917 1596344541.50 151.3958 60.0015 32.0000 1.9803 1.9819 395.9996 396.3939 0.0625 -1.0000 -1.0000 0155987 1596344541.60 151.3958 60.0015 32.0000 1.9801 1.9817 395.8327 396.2254 0.0623 -1.0000 -1.0000 0156057 1596344541.70 151.5218 60.0015 32.0000 1.9829 1.9845 395.7182 396.1121 0.0625 -1.0000 -1.0000 0156327 1596344541.80 151.5218 60.0015 32.0000 1.9820 1.9836 395.6640 396.0580 0.0625 -1.0000 -1.0000 0156397 1596344541.90 151.5218 60.0015 32.0000 1.9807 1.9823 395.8505 396.2451 0.0625 -1.0000 -1.0000 0156457 1596344542.00 151.5218 60.0015 32.0000 1.9804 1.9821 396.1188 396.5133 0.0624 -1.0000 -1.0000 0156567 1596344542.10 151.5218 60.0015 32.0000 1.9817 1.9834 395.9477 396.3421 0.0625 -1.0000 -1.0000 0156647 1596344542.20 151.5218 60.0015 32.0000 1.9827 1.9843 395.6896 396.0822 0.0623 -1.0000 -1.0000 0156877 1596344542.30 151.8009 60.0015 32.0000 1.9826 1.9842 395.7284 396.1225 0.0625 -1.0000 -1.0000 0156937 1596344542.40 151.8009 60.0015 32.0000 1.9819 1.9836 395.5669 395.9608 0.0625 -1.0000 -1.0000 0157007 1596344542.50 151.8009 60.0015 32.0000 1.9808 1.9824 396.1314 396.5252 0.0624 -1.0000 -1.0000 0157066 1596344542.60 151.8009 60.0015 32.0000 1.9838 1.9854 396.1189 396.5134 0.0625 -1.0000 -1.0000 0157137 1596344542.70 151.8009 60.0015 32.0000 1.9836 1.9853 395.9319 396.3265 0.0625 -1.0000 -1.0000 0157376 1596344542.80 151.8009 60.0015 32.0000 1.9814 1.9831 395.6074 396.0017 0.0625 -1.0000 -1.0000 0157436 1596344542.90 151.8009 60.0015 32.0000 1.9797 1.9813 395.7255 396.1188 0.0623 -1.0000 -1.0000 0157516 1596344543.00 151.8009 60.0015 32.0000 1.9778 1.9794 395.8996 396.2932 0.0624 -1.0000 -1.0000 0157576 1596344543.10 151.3425 60.0015 32.0000 1.9787 1.9803 395.9968 396.3906 0.0624 -1.0000 -1.0000 0157636 1596344543.20 151.3267 60.0015 32.0000 1.9813 1.9829 395.9196 396.3135 0.0624 -1.0000 -1.0000 0158136 1596344543.30 151.3267 60.0015 32.0000 1.9838 1.9854 395.8175 396.2105 0.0624 -1.0000 -1.0000 0158196 1596344543.40 151.6401 60.0015 32.0000 1.9818 1.9834 395.6714 396.0651 0.0623 -1.0000 -1.0000 0158256 1596344543.50 151.6401 60.0015 32.0000 1.9825 1.9842 395.6494 396.0432 0.0624 -1.0000 -1.0000 0158336 1596344543.60 151.6401 60.0015 32.0000 1.9807 1.9824 396.0603 396.4540 0.0624 -1.0000 -1.0000 0158396 1596344543.70 151.6401 60.0015 32.0000 1.9812 1.9829 396.0912 396.4851 0.0623 -1.0000 -1.0000 0158576 1596344543.80 151.6401 60.0015 32.0000 1.9819 1.9835 396.0224 396.4176 0.0626 -1.0000 -1.0000 0158656 1596344543.90 151.6176 60.0015 32.0000 1.9833 1.9849 395.7140 396.1077 0.0624 -1.0000 -1.0000 0158716 1596344544.00 151.5972 60.0015 32.0000 1.9821 1.9838 395.8542 396.2486 0.0625 -1.0000 -1.0000 0158776 1596344544.10 151.5972 60.0015 32.0000 1.9809 1.9825 395.9674 396.3611 0.0624 -1.0000 -1.0000 0158846 1596344544.20 151.5972 60.0015 32.0000 1.9812 1.9828 396.0995 396.4942 0.0626 -1.0000 -1.0000 0159545 1596344544.30 151.5972 60.0015 32.0000 1.9837 1.9854 395.8022 396.1966 0.0625 -1.0000 -1.0000 0159615 1596344544.40 151.5972 60.0015 32.0000 1.9829 1.9845 395.5731 395.9671 0.0624 -1.0000 -1.0000 0159685 1596344544.50 151.5972 60.0015 32.0000 1.9818 1.9835 395.6998 396.0933 0.0624 -1.0000 -1.0000 0159745 1596344544.60 151.5679 60.0017 32.0000 1.9809 1.9825 395.8564 396.2492 0.0623 -1.0000 -1.0000 0159815 1596344544.70 151.4937 60.0022 32.0000 1.9801 1.9817 395.9035 396.2970 0.0623 -1.0000 -1.0000 0159885 1596344544.80 151.4937 60.0022 32.0000 1.9818 1.9834 395.7079 396.1012 0.0624 -1.0000 -1.0000 0159945 1596344544.90 151.4937 60.0022 32.0000 1.9822 1.9838 395.4741 395.8673 0.0624 -1.0000 -1.0000 0200015 1596344545.00 151.4937 60.0022 32.0000 1.9815 1.9831 395.7318 396.1259 0.0625 -1.0000 -1.0000 0200085 1596344545.10 151.4937 60.0022 32.0000 1.9808 1.9824 395.9105 396.3061 0.0627 -1.0000 -1.0000 0200145 1596344545.20 151.4060 60.0022 32.0000 1.9803 1.9819 395.9290 396.3234 0.0624 -1.0000 -1.0000 0200215 1596344545.30 151.4060 60.0022 32.0000 1.9806 1.9822 395.9840 396.3764 0.0621 -1.0000 -1.0000 0200285 1596344545.40 151.4060 60.0022 32.0000 1.9816 1.9832 395.8481 396.2428 0.0626 -1.0000 -1.0000 0200345 1596344545.50 151.4060 60.0022 32.0000 1.9819 1.9835 395.6583 396.0529 0.0625 -1.0000 -1.0000 0200415 1596344545.60 151.6360 60.0022 32.0000 1.9825 1.9842 395.5900 395.9837 0.0624 -1.0000 -1.0000 0200475 1596344545.70 151.6360 60.0022 32.0000 1.9820 1.9836 395.9321 396.3256 0.0624 -1.0000 -1.0000 0200535 1596344545.80 151.6360 60.0022 32.0000 1.9836 1.9852 395.9363 396.3309 0.0625 -1.0000 -1.0000 0200615 1596344545.90 151.8061 60.0022 32.0000 1.9821 1.9838 395.7817 396.1758 0.0625 -1.0000 -1.0000 0200675 1596344546.00 151.8061 60.0022 32.0000 1.9810 1.9827 395.6081 396.0019 0.0624 -1.0000 -1.0000 0200735 1596344546.10 151.8061 60.0022 32.0000 1.9819 1.9835 395.8391 396.2327 0.0624 -1.0000 -1.0000 0200804 1596344546.20 151.8061 60.0022 32.0000 1.9814 1.9830 396.0974 396.4922 0.0624 -1.0000 -1.0000 0200895 1596344546.30 151.8061 60.0022 32.0000 1.9806 1.9822 396.0266 396.4204 0.0626 -1.0000 -1.0000 0200955 1596344546.40 151.8061 60.0022 32.0000 1.9820 1.9836 395.9645 396.3601 0.0626 -1.0000 -1.0000 0201024 1596344546.50 151.8061 60.0022 32.0000 1.9819 1.9835 395.4732 395.8669 0.0625 -1.0000 -1.0000 0201084 1596344546.60 151.8061 60.0022 32.0000 1.9822 1.9838 395.6049 395.9986 0.0624 -1.0000 -1.0000 0201155 1596344546.70 151.8061 60.0022 32.0000 1.9823 1.9839 395.8552 396.2490 0.0624 -1.0000 -1.0000 0201224 1596344546.80 151.8061 60.0022 32.0000 1.9822 1.9838 395.9559 396.3506 0.0626 -1.0000 -1.0000 0201624 1596344546.90 151.8061 60.0022 32.0000 1.9831 1.9847 395.8063 396.2004 0.0624 -1.0000 -1.0000 0201694 1596344547.00 151.5335 60.0022 32.0000 1.9822 1.9838 395.7838 396.1780 0.0625 -1.0000 -1.0000 0201754 1596344547.10 151.5335 60.0022 32.0000 1.9814 1.9830 395.5865 395.9810 0.0626 -1.0000 -1.0000 0201824 1596344547.20 151.5335 60.0022 32.0000 1.9817 1.9834 395.7912 396.1856 0.0625 -1.0000 -1.0000 0201894 1596344547.30 151.5335 60.0022 32.0000 1.9803 1.9819 395.9080 396.3012 0.0623 -1.0000 -1.0000 0202144 1596344547.40 151.5335 60.0022 32.0000 1.9796 1.9812 395.9763 396.3702 0.0624 -1.0000 -1.0000 0202204 1596344547.50 151.5335 60.0022 32.0000 1.9806 1.9823 395.9042 396.2968 0.0623 -1.0000 -1.0000 0202274 1596344547.60 151.4520 60.0022 32.0000 1.9818 1.9835 395.8121 396.2064 0.0625 -1.0000 -1.0000 0202334 1596344547.70 151.4248 60.0022 32.0000 1.9809 1.9825 395.5991 395.9931 0.0625 -1.0000 -1.0000 0202404 1596344547.80 151.4248 60.0022 32.0000 1.9809 1.9826 395.5309 395.9248 0.0625 -1.0000 -1.0000 0202594 1596344547.90 151.4248 60.0022 32.0000 1.9819 1.9835 395.7170 396.1110 0.0625 -1.0000 -1.0000 0202654 1596344548.00 151.4248 60.0022 32.0000 1.9803 1.9819 396.0803 396.4755 0.0626 -1.0000 -1.0000 0202714 1596344548.10 151.4608 60.0022 32.0000 1.9800 1.9816 395.8299 396.2236 0.0624 -1.0000 -1.0000 0202783 1596344548.20 151.4720 60.0022 32.0000 1.9814 1.9830 395.8890 396.2831 0.0625 -1.0000 -1.0000 0202854 1596344548.30 151.4720 60.0022 32.0000 1.9830 1.9847 395.6195 396.0137 0.0624 -1.0000 -1.0000 0203093 1596344548.40 151.4720 60.0022 32.0000 1.9843 1.9859 395.5508 395.9434 0.0624 -1.0000 -1.0000 0203163 1596344548.50 151.4720 60.0022 32.0000 1.9824 1.9841 395.6072 396.0007 0.0624 -1.0000 -1.0000 0203233 1596344548.60 151.4720 60.0022 32.0000 1.9813 1.9829 395.8562 396.2511 0.0626 -1.0000 -1.0000 0203293 1596344548.70 151.5160 60.0022 32.0000 1.9830 1.9846 395.9462 396.3404 0.0625 -1.0000 -1.0000 0203363 1596344548.80 151.5189 60.0022 32.0000 1.9836 1.9852 395.7403 396.1339 0.0624 -1.0000 -1.0000 0203813 1596344548.90 151.5189 60.0022 32.0000 1.9826 1.9842 395.5091 395.9019 0.0624 -1.0000 -1.0000 0203883 1596344549.00 151.5189 60.0022 32.0000 1.9806 1.9822 395.7072 396.1016 0.0625 -1.0000 -1.0000 0203943 1596344549.10 151.5189 60.0022 32.0000 1.9811 1.9827 395.9640 396.3579 0.0624 -1.0000 -1.0000 0204013 1596344549.20 151.5189 60.0022 32.0000 1.9807 1.9823 395.9753 396.3696 0.0624 -1.0000 -1.0000 0204083 1596344549.30 151.5024 60.0022 32.0000 1.9801 1.9818 395.8199 396.2145 0.0627 -1.0000 -1.0000 0204323 1596344549.40 151.5024 60.0022 32.0000 1.9825 1.9841 395.6008 395.9945 0.0625 -1.0000 -1.0000 0204383 1596344549.50 151.5024 60.0022 32.0000 1.9828 1.9844 395.5996 395.9936 0.0624 -1.0000 -1.0000 0204463 1596344549.60 151.5024 60.0022 32.0000 1.9816 1.9832 395.6013 395.9956 0.0626 -1.0000 -1.0000 0204523 1596344549.70 151.5024 60.0022 32.0000 1.9800 1.9817 395.8453 396.2401 0.0626 -1.0000 -1.0000 0204583 1596344549.80 151.5024 60.0022 32.0000 1.9799 1.9815 395.8930 396.2877 0.0625 -1.0000 -1.0000 0204652 1596344549.90 151.5093 60.0018 32.0000 1.9818 1.9834 395.9013 396.2950 0.0624 -1.0000 -1.0000 0204712 1596344550.00 151.5093 60.0018 32.0000 1.9819 1.9835 395.7042 396.0978 0.0625 -1.0000 -1.0000 0204783 1596344550.10 151.5093 60.0018 32.0000 1.9820 1.9836 395.9767 396.3703 0.0623 -1.0000 -1.0000 0204853 1596344550.20 151.5093 60.0018 32.0000 1.9805 1.9822 396.1541 396.5495 0.0625 -1.0000 -1.0000 0204912 1596344550.30 151.5093 60.0018 32.0000 1.9781 1.9797 395.9475 396.3412 0.0624 -1.0000 -1.0000 0204972 1596344550.40 151.5190 60.0018 32.0000 1.9835 1.9851 395.7576 396.1515 0.0624 -1.0000 -1.0000 0205382 1596344550.50 151.5462 60.0018 32.0000 1.9817 1.9833 395.6821 396.0752 0.0624 -1.0000 -1.0000 0205442 1596344550.60 151.5462 60.0018 32.0000 1.9802 1.9818 395.6174 396.0115 0.0625 -1.0000 -1.0000 0205502 1596344550.70 151.5462 60.0018 32.0000 1.9802 1.9818 395.8409 396.2338 0.0622 -1.0000 -1.0000 0205582 1596344550.80 151.5462 60.0018 32.0000 1.9791 1.9807 396.0214 396.4146 0.0624 -1.0000 -1.0000 0205642 1596344550.90 151.5462 60.0018 32.0000 1.9813 1.9829 395.8179 396.2119 0.0624 -1.0000 -1.0000 0205712 1596344551.00 151.3421 60.0018 32.0000 1.9827 1.9843 395.6769 396.0712 0.0625 -1.0000 -1.0000 0205772 1596344551.10 151.3421 60.0018 32.0000 1.9837 1.9854 395.6324 396.0253 0.0623 -1.0000 -1.0000 0205842 1596344551.20 151.3421 60.0018 32.0000 1.9813 1.9830 396.0703 396.4646 0.0626 -1.0000 -1.0000 0205912 1596344551.30 151.3421 60.0018 32.0000 1.9811 1.9827 396.0198 396.4139 0.0625 -1.0000 -1.0000 0205972 1596344551.40 151.3421 60.0018 32.0000 1.9810 1.9826 395.6305 396.0255 0.0626 -1.0000 -1.0000 0206152 1596344551.50 151.3421 60.0018 32.0000 1.9822 1.9839 395.5523 395.9462 0.0625 -1.0000 -1.0000 0206222 1596344551.60 151.5990 60.0018 32.0000 1.9810 1.9826 395.8094 396.2045 0.0626 -1.0000 -1.0000 0206282 1596344551.70 151.6811 60.0018 32.0000 1.9799 1.9816 395.9532 396.3478 0.0625 -1.0000 -1.0000 0206352 1596344551.80 151.6811 60.0018 32.0000 1.9795 1.9811 396.2191 396.6141 0.0625 -1.0000 -1.0000 0206422 1596344551.90 151.6811 60.0018 32.0000 1.9811 1.9828 395.8493 396.2436 0.0625 -1.0000 -1.0000 0206851 1596344552.00 151.6811 60.0018 32.0000 1.9801 1.9817 395.6711 396.0656 0.0626 -1.0000 -1.0000 0206911 1596344552.10 151.6811 60.0018 32.0000 1.9806 1.9822 395.5911 395.9840 0.0624 -1.0000 -1.0000 0206981 1596344552.20 151.6811 60.0018 32.0000 1.9827 1.9843 395.7876 396.1815 0.0624 -1.0000 -1.0000 0207041 1596344552.30 151.6811 60.0018 32.0000 1.9822 1.9839 395.8373 396.2311 0.0625 -1.0000 -1.0000 0207111 1596344552.40 151.6811 60.0018 32.0000 1.9827 1.9843 395.9800 396.3754 0.0626 -1.0000 -1.0000 0207361 1596344552.50 151.6811 60.0018 32.0000 1.9831 1.9847 395.6787 396.0728 0.0625 -1.0000 -1.0000 0207421 1596344552.60 151.6811 60.0018 32.0000 1.9824 1.9840 395.8376 396.2315 0.0624 -1.0000 -1.0000 0207481 1596344552.70 151.6811 60.0018 32.0000 1.9786 1.9803 395.9460 396.3395 0.0624 -1.0000 -1.0000 0207561 1596344552.80 151.4659 60.0018 32.0000 1.9787 1.9803 395.7853 396.1782 0.0622 -1.0000 -1.0000 0207621 1596344552.90 151.4021 60.0018 32.0000 1.9780 1.9797 395.7677 396.1617 0.0625 -1.0000 -1.0000 0207811 1596344553.00 151.4021 60.0018 32.0000 1.9795 1.9811 395.7946 396.1883 0.0624 -1.0000 -1.0000 0207871 1596344553.10 151.4021 60.0018 32.0000 1.9809 1.9825 395.8446 396.2391 0.0626 -1.0000 -1.0000 0207931 1596344553.20 151.4021 60.0018 32.0000 1.9800 1.9816 395.6869 396.0820 0.0626 -1.0000 -1.0000 0208011 1596344553.30 151.4021 60.0018 32.0000 1.9802 1.9819 395.7305 396.1252 0.0626 -1.0000 -1.0000 0208071 1596344553.40 151.4021 60.0018 32.0000 1.9802 1.9819 395.5596 395.9520 0.0622 -1.0000 -1.0000 0208191 1596344553.50 151.1943 60.0018 32.0000 1.9801 1.9817 395.6625 396.0561 0.0625 -1.0000 -1.0000 0208271 1596344553.60 151.1943 60.0018 32.0000 1.9786 1.9802 395.8737 396.2675 0.0624 -1.0000 -1.0000 0208331 1596344553.70 151.1943 60.0018 32.0000 1.9792 1.9808 395.8579 396.2516 0.0624 -1.0000 -1.0000 0208391 1596344553.80 151.1943 60.0018 32.0000 1.9772 1.9788 395.8852 396.2795 0.0624 -1.0000 -1.0000 0208471 1596344553.90 151.1943 60.0018 32.0000 1.9792 1.9808 395.9595 396.3545 0.0626 -1.0000 -1.0000 0208530 1596344554.00 151.2231 60.0018 32.0000 1.9793 1.9809 395.8104 396.2034 0.0623 -1.0000 -1.0000 0208810 1596344554.10 151.2903 60.0018 32.0000 1.9805 1.9821 395.6557 396.0492 0.0624 -1.0000 -1.0000 0208880 1596344554.20 151.2903 60.0018 32.0000 1.9818 1.9834 395.5695 395.9637 0.0625 -1.0000 -1.0000 0208950 1596344554.30 151.2903 60.0018 32.0000 1.9802 1.9818 395.5777 395.9712 0.0624 -1.0000 -1.0000 0209010 1596344554.40 151.2903 60.0018 32.0000 1.9800 1.9816 395.5667 395.9590 0.0622 -1.0000 -1.0000 0209120 1596344554.50 151.2903 60.0018 32.0000 1.9798 1.9814 395.8294 396.2235 0.0625 -1.0000 -1.0000 0209300 1596344554.60 151.4668 60.0020 32.0000 1.9786 1.9802 396.0639 396.4586 0.0625 -1.0000 -1.0000 0209370 1596344554.70 151.4668 60.0020 32.0000 1.9795 1.9812 395.9912 396.3852 0.0624 -1.0000 -1.0000 0209440 1596344554.80 151.4668 60.0020 32.0000 1.9808 1.9824 396.0075 396.4013 0.0624 -1.0000 -1.0000 0209500 1596344554.90 151.4668 60.0020 32.0000 1.9818 1.9834 395.6103 396.0038 0.0624 -1.0000 -1.0000 0209580 1596344555.00 151.4668 60.0020 32.0000 1.9804 1.9820 395.6017 395.9955 0.0625 -1.0000 -1.0000 0209810 1596344555.10 151.4668 60.0020 32.0000 1.9802 1.9818 395.5148 395.9082 0.0624 -1.0000 -1.0000 0209870 1596344555.20 151.4668 60.0020 32.0000 1.9810 1.9826 395.7458 396.1385 0.0622 -1.0000 -1.0000 0209940 1596344555.30 151.5344 60.0020 32.0000 1.9807 1.9824 396.0492 396.4423 0.0623 -1.0000 -1.0000 0210010 1596344555.40 151.5344 60.0020 32.0000 1.9794 1.9811 395.9807 396.3748 0.0625 -1.0000 -1.0000 0210080 1596344555.50 151.5344 60.0020 32.0000 1.9808 1.9824 395.9357 396.3291 0.0623 -1.0000 -1.0000 0210370 1596344555.60 151.5344 60.0020 32.0000 1.9814 1.9831 395.5293 395.9225 0.0623 -1.0000 -1.0000 0210429 1596344555.70 151.5344 60.0020 32.0000 1.9811 1.9827 395.5310 395.9241 0.0624 -1.0000 -1.0000 0210499 1596344555.80 151.5728 60.0020 32.0000 1.9805 1.9822 395.5480 395.9424 0.0625 -1.0000 -1.0000 0210569 1596344555.90 151.5728 60.0020 32.0000 1.9801 1.9817 395.8307 396.2247 0.0624 -1.0000 -1.0000 0210629 1596344556.00 151.5728 60.0020 32.0000 1.9795 1.9812 396.0281 396.4223 0.0625 -1.0000 -1.0000 0211059 1596344556.10 151.5728 60.0020 32.0000 1.9798 1.9814 396.0543 396.4488 0.0625 -1.0000 -1.0000 0211129 1596344556.20 151.5728 60.0020 32.0000 1.9801 1.9817 396.1153 396.5101 0.0625 -1.0000 -1.0000 0211199 1596344556.30 151.4813 60.0020 32.0000 1.9815 1.9831 395.9058 396.2991 0.0623 -1.0000 -1.0000 0211269 1596344556.40 151.4170 60.0020 32.0000 1.9802 1.9818 395.8235 396.2179 0.0625 -1.0000 -1.0000 0211349 1596344556.50 151.4170 60.0020 32.0000 1.9806 1.9822 395.6255 396.0198 0.0625 -1.0000 -1.0000 0211419 1596344556.60 151.4170 60.0020 32.0000 1.9825 1.9842 395.6893 396.0827 0.0624 -1.0000 -1.0000 0211479 1596344556.70 151.4170 60.0020 32.0000 1.9796 1.9812 395.9123 396.3059 0.0624 -1.0000 -1.0000 0211549 1596344556.80 151.4170 60.0020 32.0000 1.9792 1.9808 396.0673 396.4620 0.0625 -1.0000 -1.0000 0211619 1596344556.90 151.4792 60.0020 32.0000 1.9804 1.9821 395.9302 396.3250 0.0626 -1.0000 -1.0000 0211689 1596344557.00 151.4792 60.0020 32.0000 1.9823 1.9840 395.8843 396.2788 0.0625 -1.0000 -1.0000 0211749 1596344557.10 151.4792 60.0020 32.0000 1.9825 1.9841 395.7777 396.1718 0.0625 -1.0000 -1.0000 0211809 1596344557.20 151.4792 60.0020 32.0000 1.9820 1.9836 395.6723 396.0663 0.0625 -1.0000 -1.0000 0211889 1596344557.30 151.4792 60.0020 32.0000 1.9824 1.9840 395.5820 395.9764 0.0625 -1.0000 -1.0000 0211949 1596344557.40 151.4792 60.0020 32.0000 1.9815 1.9831 395.7108 396.1049 0.0625 -1.0000 -1.0000 0212009 1596344557.50 151.3899 60.0020 32.0000 1.9808 1.9824 395.8950 396.2901 0.0626 -1.0000 -1.0000 0212089 1596344557.60 151.3777 60.0020 32.0000 1.9790 1.9807 396.0624 396.4564 0.0624 -1.0000 -1.0000 0212708 1596344557.70 151.3777 60.0020 32.0000 1.9807 1.9823 395.8234 396.2181 0.0625 -1.0000 -1.0000 0212768 1596344557.80 151.3777 60.0020 32.0000 1.9815 1.9831 395.5679 395.9622 0.0626 -1.0000 -1.0000 0212848 1596344557.90 151.3777 60.0020 32.0000 1.9815 1.9831 395.5358 395.9295 0.0624 -1.0000 -1.0000 0212908 1596344558.00 151.3777 60.0020 32.0000 1.9829 1.9845 395.7089 396.1037 0.0625 -1.0000 -1.0000 0212978 1596344558.10 151.3470 60.0020 32.0000 1.9802 1.9819 395.9176 396.3122 0.0626 -1.0000 -1.0000 0213048 1596344558.20 151.3470 60.0020 32.0000 1.9796 1.9812 396.0499 396.4435 0.0624 -1.0000 -1.0000 0213108 1596344558.30 151.3470 60.0020 32.0000 1.9796 1.9813 396.0198 396.4140 0.0625 -1.0000 -1.0000 0213168 1596344558.40 151.3470 60.0020 32.0000 1.9801 1.9817 395.9565 396.3504 0.0624 -1.0000 -1.0000 0213248 1596344558.50 151.3470 60.0020 32.0000 1.9802 1.9818 395.6084 396.0010 0.0623 -1.0000 -1.0000 0213308 1596344558.60 151.2266 60.0020 32.0000 1.9825 1.9841 395.7121 396.1061 0.0625 -1.0000 -1.0000 0213378 1596344558.70 151.2266 60.0020 32.0000 1.9819 1.9835 395.5798 395.9722 0.0622 -1.0000 -1.0000 0213448 1596344558.80 151.2266 60.0020 32.0000 1.9825 1.9842 395.7564 396.1495 0.0624 -1.0000 -1.0000 0213508 1596344558.90 151.2266 60.0020 32.0000 1.9789 1.9805 396.1164 396.5109 0.0625 -1.0000 -1.0000 0213588 1596344559.00 151.2266 60.0020 32.0000 1.9787 1.9803 396.0414 396.4359 0.0625 -1.0000 -1.0000 0213648 1596344559.10 151.2266 60.0020 32.0000 1.9799 1.9815 395.7624 396.1568 0.0625 -1.0000 -1.0000 0213718 1596344559.20 151.5981 60.0020 32.0000 1.9809 1.9825 395.6105 396.0038 0.0623 -1.0000 -1.0000 0213788 1596344559.30 151.5981 60.0020 32.0000 1.9814 1.9830 395.6226 396.0167 0.0625 -1.0000 -1.0000 0213848 1596344559.40 151.5981 60.0020 32.0000 1.9826 1.9842 395.6684 396.0614 0.0623 -1.0000 -1.0000 0213918 1596344559.50 151.5981 60.0020 32.0000 1.9816 1.9833 395.9684 396.3621 0.0624 -1.0000 -1.0000 0213988 1596344559.60 151.5981 60.0020 32.0000 1.9812 1.9829 396.2026 396.5974 0.0625 -1.0000 -1.0000 0214737 1596344559.70 151.5981 60.0020 32.0000 1.9812 1.9828 396.0503 396.4457 0.0626 -1.0000 -1.0000 0214807 1596344559.80 151.6151 60.0017 32.0000 1.9805 1.9821 395.9894 396.3819 0.0623 -1.0000 -1.0000 0214877 1596344559.90 151.6194 60.0016 32.0000 1.9802 1.9818 395.7852 396.1797 0.0625 -1.0000 -1.0000 0214937 1596344560.00 151.6194 60.0016 32.0000 1.9826 1.9842 395.5629 395.9567 0.0624 -1.0000 -1.0000 0214997 1596344560.10 151.6194 60.0016 32.0000 1.9810 1.9826 395.6785 396.0733 0.0625 -1.0000 -1.0000 0215077 1596344560.20 151.6194 60.0016 32.0000 1.9824 1.9841 396.0554 396.4496 0.0625 -1.0000 -1.0000 0215137 1596344560.30 151.6194 60.0016 32.0000 1.9796 1.9812 396.0913 396.4862 0.0626 -1.0000 -1.0000 0215197 1596344560.40 151.6210 60.0016 32.0000 1.9808 1.9825 395.9252 396.3189 0.0625 -1.0000 -1.0000 0215267 1596344560.50 151.6210 60.0016 32.0000 1.9815 1.9832 395.6769 396.0713 0.0625 -1.0000 -1.0000 0215337 1596344560.60 151.6210 60.0016 32.0000 1.9820 1.9836 395.6782 396.0716 0.0624 -1.0000 -1.0000 0215807 1596344560.70 151.6210 60.0016 32.0000 1.9813 1.9829 395.5833 395.9771 0.0624 -1.0000 -1.0000 0215877 1596344560.80 151.6210 60.0016 32.0000 1.9823 1.9840 395.8147 396.2085 0.0625 -1.0000 -1.0000 0215947 1596344560.90 151.6210 60.0016 32.0000 1.9809 1.9825 396.0025 396.3975 0.0625 -1.0000 -1.0000 0216026 1596344561.00 151.4293 60.0016 32.0000 1.9791 1.9807 395.9835 396.3773 0.0624 -1.0000 -1.0000 0216086 1596344561.10 151.4293 60.0016 32.0000 1.9842 1.9858 395.7132 396.1075 0.0626 -1.0000 -1.0000 0216146 1596344561.20 151.4293 60.0016 32.0000 1.9827 1.9843 395.5877 395.9813 0.0625 -1.0000 -1.0000 0216226 1596344561.30 151.4293 60.0016 32.0000 1.9823 1.9839 395.6598 396.0547 0.0626 -1.0000 -1.0000 0216286 1596344561.40 151.4293 60.0016 32.0000 1.9809 1.9825 395.8073 396.2028 0.0627 -1.0000 -1.0000 0216356 1596344561.50 151.4293 60.0016 32.0000 1.9800 1.9816 396.0243 396.4184 0.0624 -1.0000 -1.0000 0216426 1596344561.60 151.3702 60.0016 32.0000 1.9808 1.9824 395.9956 396.3897 0.0625 -1.0000 -1.0000 0216486 1596344561.70 151.3472 60.0016 32.0000 1.9834 1.9850 395.9738 396.3674 0.0624 -1.0000 -1.0000 0216546 1596344561.80 151.3472 60.0016 32.0000 1.9810 1.9826 395.5661 395.9598 0.0624 -1.0000 -1.0000 0216626 1596344561.90 151.3472 60.0016 32.0000 1.9821 1.9837 395.6216 396.0146 0.0623 -1.0000 -1.0000 0216686 1596344562.00 151.3472 60.0016 32.0000 1.9811 1.9828 395.8574 396.2510 0.0623 -1.0000 -1.0000 0216746 1596344562.10 151.3535 60.0016 32.0000 1.9807 1.9824 395.8919 396.2849 0.0624 -1.0000 -1.0000 0216816 1596344562.20 151.5802 60.0016 32.0000 1.9826 1.9843 395.7239 396.1165 0.0622 -1.0000 -1.0000 0216886 1596344562.30 151.5802 60.0016 32.0000 1.9836 1.9852 395.5003 395.8947 0.0626 -1.0000 -1.0000 0216946 1596344562.40 151.5802 60.0016 32.0000 1.9814 1.9831 395.7441 396.1382 0.0624 -1.0000 -1.0000 0217016 1596344562.50 151.5802 60.0016 32.0000 1.9807 1.9823 395.9721 396.3659 0.0624 -1.0000 -1.0000 0217086 1596344562.60 151.5802 60.0016 32.0000 1.9812 1.9828 396.1178 396.5128 0.0626 -1.0000 -1.0000 0217146 1596344562.70 151.5802 60.0016 32.0000 1.9824 1.9840 395.9642 396.3595 0.0626 -1.0000 -1.0000 0217216 1596344562.80 151.4978 60.0016 32.0000 1.9823 1.9839 395.7848 396.1773 0.0622 -1.0000 -1.0000 0217286 1596344562.90 151.4867 60.0016 32.0000 1.9831 1.9847 395.6578 396.0513 0.0625 -1.0000 -1.0000 0217376 1596344563.00 151.4867 60.0016 32.0000 1.9830 1.9847 395.9397 396.3345 0.0625 -1.0000 -1.0000 0217436 1596344563.10 151.4867 60.0016 32.0000 1.9804 1.9820 395.9910 396.3855 0.0625 -1.0000 -1.0000 0217496 1596344563.20 151.4867 60.0016 32.0000 1.9806 1.9823 396.0179 396.4125 0.0624 -1.0000 -1.0000 0217636 1596344563.30 151.4867 60.0016 32.0000 1.9817 1.9833 395.6838 396.0769 0.0623 -1.0000 -1.0000 0217696 1596344563.40 151.4600 60.0016 32.0000 1.9829 1.9845 395.5451 395.9396 0.0625 -1.0000 -1.0000 0217756 1596344563.50 151.4600 60.0016 32.0000 1.9820 1.9837 395.6180 396.0113 0.0623 -1.0000 -1.0000 0217825 1596344563.60 151.4600 60.0016 32.0000 1.9810 1.9827 396.0610 396.4547 0.0624 -1.0000 -1.0000 0217895 1596344563.70 151.4600 60.0016 32.0000 1.9796 1.9812 396.1509 396.5461 0.0626 -1.0000 -1.0000 0218625 1596344563.80 151.4600 60.0016 32.0000 1.9810 1.9826 396.1666 396.5608 0.0624 -1.0000 -1.0000 0218695 1596344563.90 151.4600 60.0016 32.0000 1.9808 1.9824 395.9488 396.3447 0.0627 -1.0000 -1.0000 0218755 1596344564.00 151.4600 60.0016 32.0000 1.9829 1.9845 395.7131 396.1072 0.0624 -1.0000 -1.0000 0218815 1596344564.10 151.4600 60.0016 32.0000 1.9839 1.9856 395.6534 396.0469 0.0624 -1.0000 -1.0000 0218895 1596344564.20 151.4600 60.0016 32.0000 1.9810 1.9827 395.8393 396.2336 0.0625 -1.0000 -1.0000 0219135 1596344564.30 151.4600 60.0016 32.0000 1.9812 1.9828 395.9497 396.3445 0.0626 -1.0000 -1.0000 0219215 1596344564.40 151.4600 60.0016 32.0000 1.9816 1.9832 395.9372 396.3318 0.0625 -1.0000 -1.0000 0219285 1596344564.50 151.4835 60.0016 32.0000 1.9828 1.9844 395.7910 396.1854 0.0625 -1.0000 -1.0000 0219355 1596344564.60 151.4835 60.0016 32.0000 1.9824 1.9841 395.5325 395.9264 0.0625 -1.0000 -1.0000 0219415 1596344564.70 151.4835 60.0016 32.0000 1.9813 1.9829 395.8707 396.2655 0.0625 -1.0000 -1.0000 0219495 1596344564.80 151.4835 60.0016 32.0000 1.9792 1.9808 395.8990 396.2924 0.0624 -1.0000 -1.0000 0219555 1596344564.90 151.4835 60.0016 32.0000 1.9802 1.9818 395.9769 396.3712 0.0625 -1.0000 -1.0000 0219625 1596344565.00 151.4866 60.0014 32.0000 1.9815 1.9831 395.9286 396.3229 0.0625 -1.0000 -1.0000 0219694 1596344565.10 151.4940 60.0007 32.0000 1.9825 1.9842 395.7563 396.1510 0.0626 -1.0000 -1.0000 0219755 1596344565.20 151.4940 60.0007 32.0000 1.9832 1.9848 395.6926 396.0869 0.0626 -1.0000 -1.0000 0219834 1596344565.30 151.4940 60.0007 32.0000 1.9803 1.9820 395.5584 395.9533 0.0626 -1.0000 -1.0000 0219894 1596344565.40 151.4829 60.0007 32.0000 1.9809 1.9825 395.7653 396.1588 0.0623 -1.0000 -1.0000 0219954 1596344565.50 151.4666 60.0007 32.0000 1.9799 1.9815 396.1245 396.5195 0.0625 -1.0000 -1.0000 0220024 1596344565.60 151.4666 60.0007 32.0000 1.9804 1.9820 395.9649 396.3595 0.0625 -1.0000 -1.0000 0220094 1596344565.70 151.4666 60.0007 32.0000 1.9817 1.9833 395.8614 396.2560 0.0625 -1.0000 -1.0000 0220154 1596344565.80 151.4666 60.0007 32.0000 1.9814 1.9830 395.4999 395.8937 0.0624 -1.0000 -1.0000 0220384 1596344565.90 151.4666 60.0007 32.0000 1.9837 1.9854 395.6950 396.0894 0.0626 -1.0000 -1.0000 0220444 1596344566.00 151.4666 60.0007 32.0000 1.9819 1.9835 395.6077 396.0017 0.0624 -1.0000 -1.0000 0220514 1596344566.10 151.4022 60.0007 32.0000 1.9820 1.9836 395.7597 396.1533 0.0624 -1.0000 -1.0000 0220584 1596344566.20 151.3777 60.0007 32.0000 1.9801 1.9818 395.9562 396.3504 0.0625 -1.0000 -1.0000 0220644 1596344566.30 151.3777 60.0007 32.0000 1.9803 1.9819 395.9542 396.3475 0.0623 -1.0000 -1.0000 0221324 1596344566.40 151.3777 60.0007 32.0000 1.9809 1.9825 396.0579 396.4515 0.0624 -1.0000 -1.0000 0221394 1596344566.50 151.3777 60.0007 32.0000 1.9814 1.9830 395.6042 395.9983 0.0625 -1.0000 -1.0000 0221464 1596344566.60 151.3777 60.0007 32.0000 1.9808 1.9825 395.5907 395.9844 0.0625 -1.0000 -1.0000 0221523 1596344566.70 151.3777 60.0007 32.0000 1.9819 1.9836 395.7263 396.1208 0.0625 -1.0000 -1.0000 0221593 1596344566.80 151.3777 60.0007 32.0000 1.9819 1.9835 395.7406 396.1342 0.0625 -1.0000 -1.0000 0221664 1596344566.90 151.3777 60.0007 32.0000 1.9802 1.9818 395.9400 396.3347 0.0625 -1.0000 -1.0000 0221733 1596344567.00 151.3777 60.0007 32.0000 1.9802 1.9819 396.0323 396.4262 0.0624 -1.0000 -1.0000 0221793 1596344567.10 151.3777 60.0007 32.0000 1.9811 1.9827 395.9808 396.3744 0.0624 -1.0000 -1.0000 0221863 1596344567.20 151.3777 60.0007 32.0000 1.9821 1.9837 396.0503 396.4452 0.0626 -1.0000 -1.0000 0221933 1596344567.30 151.4055 60.0007 32.0000 1.9821 1.9837 395.8692 396.2629 0.0624 -1.0000 -1.0000 0222163 1596344567.40 151.4055 60.0007 32.0000 1.9822 1.9838 395.7493 396.1434 0.0624 -1.0000 -1.0000 0222223 1596344567.50 151.4055 60.0007 32.0000 1.9828 1.9844 395.6399 396.0342 0.0625 -1.0000 -1.0000 0222303 1596344567.60 151.4055 60.0007 32.0000 1.9823 1.9839 396.0793 396.4740 0.0625 -1.0000 -1.0000 0222363 1596344567.70 151.3491 60.0007 32.0000 1.9798 1.9815 396.0711 396.4651 0.0624 -1.0000 -1.0000 0222423 1596344567.80 151.3116 60.0007 32.0000 1.9806 1.9822 396.0123 396.4061 0.0624 -1.0000 -1.0000 0222493 1596344567.90 151.3370 60.0007 32.0000 1.9813 1.9829 396.0339 396.4289 0.0627 -1.0000 -1.0000 0222563 1596344568.00 151.3370 60.0007 32.0000 1.9826 1.9843 395.8332 396.2282 0.0625 -1.0000 -1.0000 0222623 1596344568.10 151.3370 60.0007 32.0000 1.9817 1.9833 395.6031 395.9984 0.0627 -1.0000 -1.0000 0222693 1596344568.20 151.3370 60.0007 32.0000 1.9831 1.9847 395.6108 396.0048 0.0624 -1.0000 -1.0000 0222753 1596344568.30 151.3370 60.0007 32.0000 1.9820 1.9836 395.8355 396.2293 0.0625 -1.0000 -1.0000 0222883 1596344568.40 151.5138 60.0007 32.0000 1.9822 1.9839 395.9333 396.3282 0.0626 -1.0000 -1.0000 0222953 1596344568.50 151.5138 60.0007 32.0000 1.9811 1.9827 395.9323 396.3273 0.0625 -1.0000 -1.0000 0223013 1596344568.60 151.5138 60.0007 32.0000 1.9809 1.9825 396.0427 396.4363 0.0625 -1.0000 -1.0000 0223083 1596344568.70 151.5138 60.0007 32.0000 1.9815 1.9832 395.8356 396.2310 0.0626 -1.0000 -1.0000 0223153 1596344568.80 151.5138 60.0007 32.0000 1.9840 1.9856 395.7802 396.1744 0.0625 -1.0000 -1.0000 0223992 1596344568.90 151.5290 60.0007 32.0000 1.9821 1.9837 395.7668 396.1611 0.0625 -1.0000 -1.0000 0224062 1596344569.00 151.5421 60.0007 32.0000 1.9801 1.9818 395.7417 396.1355 0.0624 -1.0000 -1.0000 0224142 1596344569.10 151.5421 60.0007 32.0000 1.9795 1.9811 395.8623 396.2561 0.0624 -1.0000 -1.0000 0224202 1596344569.20 151.5421 60.0007 32.0000 1.9807 1.9823 396.1287 396.5235 0.0624 -1.0000 -1.0000 0224272 1596344569.30 151.5421 60.0007 32.0000 1.9808 1.9824 396.1587 396.5522 0.0623 -1.0000 -1.0000 0224332 1596344569.40 151.5421 60.0007 32.0000 1.9798 1.9814 396.0660 396.4617 0.0626 -1.0000 -1.0000 0224402 1596344569.50 151.7796 60.0007 32.0000 1.9811 1.9827 395.9555 396.3491 0.0623 -1.0000 -1.0000 0224472 1596344569.60 151.7796 60.0007 32.0000 1.9819 1.9835 395.8932 396.2858 0.0623 -1.0000 -1.0000 0224532 1596344569.70 151.7796 60.0007 32.0000 1.9824 1.9840 395.8531 396.2473 0.0624 -1.0000 -1.0000 0224592 1596344569.80 151.7796 60.0007 32.0000 1.9826 1.9842 396.1135 396.5076 0.0625 -1.0000 -1.0000 0224682 1596344569.90 151.7796 60.0007 32.0000 1.9800 1.9816 396.0484 396.4428 0.0625 -1.0000 -1.0000 0224742 1596344570.00 151.7796 60.0007 32.0000 1.9812 1.9828 396.1376 396.5322 0.0625 -1.0000 -1.0000 0224812 1596344570.10 151.5599 60.0005 32.0000 1.9805 1.9821 395.9706 396.3654 0.0626 -1.0000 -1.0000 0224882 1596344570.20 151.5599 60.0005 32.0000 1.9830 1.9846 395.9364 396.3318 0.0627 -1.0000 -1.0000 0224942 1596344570.30 151.5599 60.0005 32.0000 1.9823 1.9839 395.8154 396.2107 0.0626 -1.0000 -1.0000 0225002 1596344570.40 151.5599 60.0005 32.0000 1.9816 1.9833 395.6468 396.0405 0.0624 -1.0000 -1.0000 0225301 1596344570.50 151.5599 60.0005 32.0000 1.9827 1.9843 395.6383 396.0325 0.0625 -1.0000 -1.0000 0225362 1596344570.60 151.5599 60.0005 32.0000 1.9808 1.9824 395.9788 396.3732 0.0624 -1.0000 -1.0000 0225431 1596344570.70 151.6240 60.0005 32.0000 1.9805 1.9821 396.1048 396.4978 0.0623 -1.0000 -1.0000 0225501 1596344570.80 151.6240 60.0005 32.0000 1.9798 1.9815 395.9264 396.3210 0.0625 -1.0000 -1.0000 0225561 1596344570.90 151.6240 60.0005 32.0000 1.9821 1.9837 395.7918 396.1861 0.0625 -1.0000 -1.0000 0225641 1596344571.00 151.6240 60.0005 32.0000 1.9831 1.9847 395.6277 396.0224 0.0625 -1.0000 -1.0000 0225711 1596344571.10 151.6240 60.0005 32.0000 1.9829 1.9845 395.6526 396.0460 0.0625 -1.0000 -1.0000 0225771 1596344571.20 151.6240 60.0005 32.0000 1.9811 1.9827 395.8781 396.2728 0.0626 -1.0000 -1.0000 0225841 1596344571.30 151.4556 60.0005 32.0000 1.9801 1.9818 395.9081 396.3023 0.0623 -1.0000 -1.0000 0225901 1596344571.40 151.4430 60.0005 32.0000 1.9804 1.9820 396.1370 396.5312 0.0626 -1.0000 -1.0000 0226051 1596344571.50 151.4430 60.0005 32.0000 1.9822 1.9838 396.0686 396.4639 0.0626 -1.0000 -1.0000 0226121 1596344571.60 151.4430 60.0005 32.0000 1.9835 1.9851 395.8805 396.2754 0.0626 -1.0000 -1.0000 0226181 1596344571.70 151.4430 60.0005 32.0000 1.9831 1.9847 395.7173 396.1120 0.0626 -1.0000 -1.0000 0226251 1596344571.80 151.4430 60.0005 32.0000 1.9826 1.9842 395.7175 396.1116 0.0624 -1.0000 -1.0000 0226321 1596344571.90 151.4430 60.0005 32.0000 1.9819 1.9835 395.9236 396.3184 0.0627 -1.0000 -1.0000 0226661 1596344572.00 151.4663 60.0005 32.0000 1.9811 1.9828 396.2830 396.6784 0.0625 -1.0000 -1.0000 0226721 1596344572.10 151.4663 60.0005 32.0000 1.9811 1.9827 396.0962 396.4903 0.0624 -1.0000 -1.0000 0226801 1596344572.20 151.4663 60.0005 32.0000 1.9818 1.9835 395.8983 396.2919 0.0623 -1.0000 -1.0000 0226861 1596344572.30 151.4663 60.0005 32.0000 1.9817 1.9834 395.7980 396.1930 0.0626 -1.0000 -1.0000 0226921 1596344572.40 151.4663 60.0005 32.0000 1.9819 1.9835 395.8262 396.2205 0.0625 -1.0000 -1.0000 0227161 1596344572.50 151.4663 60.0005 32.0000 1.9810 1.9826 396.0664 396.4614 0.0626 -1.0000 -1.0000 0227220 1596344572.60 151.6190 60.0005 32.0000 1.9790 1.9807 395.9924 396.3872 0.0625 -1.0000 -1.0000 0227290 1596344572.70 151.6190 60.0005 32.0000 1.9798 1.9814 395.9119 396.3063 0.0625 -1.0000 -1.0000 0227361 1596344572.80 151.6190 60.0005 32.0000 1.9813 1.9830 395.8569 396.2509 0.0625 -1.0000 -1.0000 0227420 1596344572.90 151.6190 60.0005 32.0000 1.9819 1.9835 395.6481 396.0433 0.0626 -1.0000 -1.0000 0227760 1596344573.00 151.6190 60.0005 32.0000 1.9815 1.9831 395.8087 396.2033 0.0625 -1.0000 -1.0000 0227820 1596344573.10 151.5808 60.0005 32.0000 1.9804 1.9820 396.0737 396.4676 0.0624 -1.0000 -1.0000 0227890 1596344573.20 151.5246 60.0005 32.0000 1.9807 1.9824 396.1695 396.5647 0.0625 -1.0000 -1.0000 0227960 1596344573.30 151.5246 60.0005 32.0000 1.9799 1.9815 396.0225 396.4168 0.0625 -1.0000 -1.0000 0228020 1596344573.40 151.5246 60.0005 32.0000 1.9819 1.9836 395.7772 396.1703 0.0624 -1.0000 -1.0000 0228090 1596344573.50 151.5246 60.0005 32.0000 1.9832 1.9848 395.6874 396.0817 0.0625 -1.0000 -1.0000 0228390 1596344573.60 151.5246 60.0005 32.0000 1.9819 1.9836 395.6845 396.0790 0.0625 -1.0000 -1.0000 0228450 1596344573.70 151.4333 60.0005 32.0000 1.9811 1.9827 395.8452 396.2392 0.0625 -1.0000 -1.0000 0228510 1596344573.80 151.4333 60.0005 32.0000 1.9811 1.9827 396.0774 396.4722 0.0625 -1.0000 -1.0000 0228590 1596344573.90 151.4333 60.0005 32.0000 1.9803 1.9819 396.1072 396.5020 0.0625 -1.0000 -1.0000 0228660 1596344574.00 151.4333 60.0005 32.0000 1.9818 1.9834 395.9305 396.3252 0.0625 -1.0000 -1.0000 0228890 1596344574.10 151.4333 60.0005 32.0000 1.9822 1.9838 395.8601 396.2540 0.0624 -1.0000 -1.0000 0228970 1596344574.20 151.5967 60.0005 32.0000 1.9824 1.9840 396.0040 396.3986 0.0626 -1.0000 -1.0000 0229029 1596344574.30 151.5967 60.0005 32.0000 1.9809 1.9826 395.9803 396.3752 0.0626 -1.0000 -1.0000 0229089 1596344574.40 151.5967 60.0005 32.0000 1.9806 1.9823 395.9688 396.3634 0.0624 -1.0000 -1.0000 0229160 1596344574.50 151.5967 60.0005 32.0000 1.9812 1.9828 396.0142 396.4085 0.0625 -1.0000 -1.0000 0229399 1596344574.60 151.5967 60.0005 32.0000 1.9820 1.9836 396.0206 396.4154 0.0626 -1.0000 -1.0000 0229469 1596344574.70 151.5649 60.0006 32.0000 1.9828 1.9845 395.9180 396.3129 0.0625 -1.0000 -1.0000 0229539 1596344574.80 151.3184 60.0014 32.0000 1.9833 1.9850 395.6664 396.0607 0.0625 -1.0000 -1.0000 0229599 1596344574.90 151.3184 60.0014 32.0000 1.9814 1.9830 395.8723 396.2673 0.0626 -1.0000 -1.0000 0229669 1596344575.00 151.3184 60.0014 32.0000 1.9805 1.9821 395.8925 396.2867 0.0625 -1.0000 -1.0000 0229879 1596344575.10 151.3184 60.0014 32.0000 1.9806 1.9822 396.0091 396.4043 0.0625 -1.0000 -1.0000 0229939 1596344575.20 151.3184 60.0014 32.0000 1.9807 1.9823 395.8402 396.2347 0.0626 -1.0000 -1.0000 0230019 1596344575.30 151.3184 60.0014 32.0000 1.9809 1.9825 395.7013 396.0952 0.0624 -1.0000 -1.0000 0230079 1596344575.40 151.3575 60.0014 32.0000 1.9827 1.9844 395.7390 396.1329 0.0625 -1.0000 -1.0000 0230139 1596344575.50 151.3575 60.0014 32.0000 1.9823 1.9839 395.6443 396.0386 0.0625 -1.0000 -1.0000 0230339 1596344575.60 151.3575 60.0014 32.0000 1.9822 1.9838 395.8817 396.2751 0.0624 -1.0000 -1.0000 0230399 1596344575.70 151.3575 60.0014 32.0000 1.9805 1.9821 396.0756 396.4705 0.0626 -1.0000 -1.0000 0230469 1596344575.80 151.3575 60.0014 32.0000 1.9808 1.9824 396.1738 396.5681 0.0624 -1.0000 -1.0000 0230539 1596344575.90 151.3899 60.0014 32.0000 1.9802 1.9819 396.1117 396.5061 0.0625 -1.0000 -1.0000 0230599 1596344576.00 151.6481 60.0014 32.0000 1.9829 1.9845 395.9747 396.3685 0.0623 -1.0000 -1.0000 0230879 1596344576.10 151.6481 60.0014 32.0000 1.9837 1.9853 395.9569 396.3510 0.0624 -1.0000 -1.0000 0230949 1596344576.20 151.6481 60.0014 32.0000 1.9811 1.9828 395.7317 396.1255 0.0624 -1.0000 -1.0000 0231019 1596344576.30 151.6481 60.0014 32.0000 1.9820 1.9836 395.8362 396.2305 0.0625 -1.0000 -1.0000 0231079 1596344576.40 151.6481 60.0014 32.0000 1.9806 1.9822 396.1760 396.5699 0.0624 -1.0000 -1.0000 0231149 1596344576.50 151.4724 60.0014 32.0000 1.9786 1.9802 396.1286 396.5240 0.0627 -1.0000 -1.0000 0231219 1596344576.60 151.4724 60.0014 32.0000 1.9813 1.9830 395.9967 396.3907 0.0623 -1.0000 -1.0000 0231279 1596344576.70 151.4724 60.0014 32.0000 1.9816 1.9832 395.7283 396.1209 0.0623 -1.0000 -1.0000 0231359 1596344576.80 151.4724 60.0014 32.0000 1.9821 1.9838 395.5990 395.9929 0.0625 -1.0000 -1.0000 0231418 1596344576.90 151.4724 60.0014 32.0000 1.9818 1.9834 395.6656 396.0584 0.0624 -1.0000 -1.0000 0231489 1596344577.00 151.5465 60.0014 32.0000 1.9835 1.9852 395.8524 396.2467 0.0625 -1.0000 -1.0000 0231649 1596344577.10 151.6496 60.0014 32.0000 1.9801 1.9818 396.1425 396.5367 0.0624 -1.0000 -1.0000 0231708 1596344577.20 151.6496 60.0014 32.0000 1.9781 1.9797 396.1754 396.5705 0.0626 -1.0000 -1.0000 0231778 1596344577.30 151.6496 60.0014 32.0000 1.9816 1.9832 396.0553 396.4499 0.0625 -1.0000 -1.0000 0231838 1596344577.40 151.6496 60.0014 32.0000 1.9812 1.9828 395.7874 396.1821 0.0625 -1.0000 -1.0000 0231898 1596344577.50 151.6496 60.0014 32.0000 1.9823 1.9840 395.7631 396.1569 0.0625 -1.0000 -1.0000 0232348 1596344577.60 151.7028 60.0014 32.0000 1.9814 1.9830 396.0300 396.4252 0.0626 -1.0000 -1.0000 0232418 1596344577.70 151.7028 60.0014 32.0000 1.9812 1.9828 396.1828 396.5770 0.0624 -1.0000 -1.0000 0232478 1596344577.80 151.7028 60.0014 32.0000 1.9847 1.9863 396.0887 396.4834 0.0625 -1.0000 -1.0000 0232558 1596344577.90 151.7028 60.0014 32.0000 1.9858 1.9874 395.9655 396.3601 0.0625 -1.0000 -1.0000 0232618 1596344578.00 151.7028 60.0014 32.0000 1.9848 1.9864 395.7610 396.1556 0.0625 -1.0000 -1.0000 0232688 1596344578.10 151.7028 60.0014 32.0000 1.9832 1.9849 395.9111 396.3056 0.0625 -1.0000 -1.0000 0232758 1596344578.20 151.4049 60.0014 32.0000 1.9801 1.9817 395.9721 396.3675 0.0626 -1.0000 -1.0000 0232818 1596344578.30 151.4049 60.0014 32.0000 1.9793 1.9810 395.8364 396.2312 0.0627 -1.0000 -1.0000 0232878 1596344578.40 151.4049 60.0014 32.0000 1.9799 1.9816 395.9912 396.3852 0.0624 -1.0000 -1.0000 0232958 1596344578.50 151.4049 60.0014 32.0000 1.9816 1.9832 395.7076 396.1014 0.0625 -1.0000 -1.0000 0233018 1596344578.60 151.4049 60.0014 32.0000 1.9829 1.9845 395.5620 395.9564 0.0625 -1.0000 -1.0000 0233717 1596344578.70 151.4049 60.0014 32.0000 1.9821 1.9837 395.5354 395.9300 0.0626 -1.0000 -1.0000 0233787 1596344578.80 151.4626 60.0014 32.0000 1.9805 1.9821 395.5914 395.9858 0.0625 -1.0000 -1.0000 0233857 1596344578.90 151.4626 60.0014 32.0000 1.9811 1.9827 395.9586 396.3534 0.0626 -1.0000 -1.0000 0233927 1596344579.00 151.4626 60.0014 32.0000 1.9791 1.9808 396.0676 396.4617 0.0625 -1.0000 -1.0000 0233987 1596344579.10 151.4626 60.0014 32.0000 1.9809 1.9825 395.9725 396.3670 0.0625 -1.0000 -1.0000 0234047 1596344579.20 151.4626 60.0014 32.0000 1.9818 1.9834 396.0173 396.4115 0.0625 -1.0000 -1.0000 0234127 1596344579.30 151.4402 60.0014 32.0000 1.9806 1.9822 395.6383 396.0322 0.0625 -1.0000 -1.0000 0234187 1596344579.40 151.4402 60.0014 32.0000 1.9825 1.9841 395.6595 396.0534 0.0625 -1.0000 -1.0000 0234247 1596344579.50 151.4402 60.0014 32.0000 1.9821 1.9837 395.6458 396.0386 0.0624 -1.0000 -1.0000 0234317 1596344579.60 151.4402 60.0014 32.0000 1.9816 1.9833 395.9128 396.3072 0.0625 -1.0000 -1.0000 0234387 1596344579.70 151.4402 60.0014 32.0000 1.9808 1.9824 395.9771 396.3722 0.0626 -1.0000 -1.0000 0234447 1596344579.80 151.4402 60.0014 32.0000 1.9793 1.9810 396.0146 396.4082 0.0624 -1.0000 -1.0000 0234517 1596344579.90 151.4723 59.9995 32.0000 1.9814 1.9830 395.9343 396.3286 0.0625 -1.0000 -1.0000 0234577 1596344580.00 151.4723 59.9995 32.0000 1.9822 1.9838 395.9207 396.3163 0.0627 -1.0000 -1.0000 0234647 1596344580.10 151.4723 59.9995 32.0000 1.9816 1.9832 395.7563 396.1510 0.0626 -1.0000 -1.0000 0234857 1596344580.20 151.4723 59.9995 32.0000 1.9833 1.9850 395.6711 396.0657 0.0626 -1.0000 -1.0000 0234917 1596344580.30 151.4723 59.9995 32.0000 1.9808 1.9824 395.7705 396.1647 0.0625 -1.0000 -1.0000 0234987 1596344580.40 151.4723 59.9995 32.0000 1.9804 1.9820 395.9226 396.3168 0.0624 -1.0000 -1.0000 0235057 1596344580.50 151.4723 59.9995 32.0000 1.9796 1.9812 396.1385 396.5331 0.0625 -1.0000 -1.0000 0235117 1596344580.60 151.4723 59.9995 32.0000 1.9800 1.9816 396.0196 396.4144 0.0625 -1.0000 -1.0000 0235596 1596344580.70 151.4723 59.9995 32.0000 1.9821 1.9838 395.5809 395.9751 0.0626 -1.0000 -1.0000 0235666 1596344580.80 151.4723 59.9995 32.0000 1.9821 1.9837 395.6250 396.0196 0.0625 -1.0000 -1.0000 0235726 1596344580.90 151.4723 59.9995 32.0000 1.9819 1.9836 395.8229 396.2162 0.0624 -1.0000 -1.0000 0235806 1596344581.00 151.6834 59.9995 32.0000 1.9807 1.9823 396.0675 396.4621 0.0625 -1.0000 -1.0000 0235866 1596344581.10 151.6834 59.9995 32.0000 1.9812 1.9828 396.1752 396.5695 0.0625 -1.0000 -1.0000 0235926 1596344581.20 151.3293 59.9995 32.0000 1.9794 1.9810 396.0910 396.4853 0.0624 -1.0000 -1.0000 0235996 1596344581.30 151.3293 59.9995 32.0000 1.9821 1.9837 395.9289 396.3235 0.0626 -1.0000 -1.0000 0236066 1596344581.40 151.3293 59.9995 32.0000 1.9824 1.9840 395.8100 396.2036 0.0624 -1.0000 -1.0000 0236126 1596344581.50 151.3293 59.9995 32.0000 1.9829 1.9845 395.6153 396.0091 0.0625 -1.0000 -1.0000 0236196 1596344581.60 151.3293 59.9995 32.0000 1.9804 1.9821 395.6799 396.0752 0.0626 -1.0000 -1.0000 0236256 1596344581.70 151.3012 59.9995 32.0000 1.9811 1.9827 395.7868 396.1809 0.0626 -1.0000 -1.0000 0236876 1596344581.80 151.2748 59.9995 32.0000 1.9812 1.9828 395.9468 396.3415 0.0625 -1.0000 -1.0000 0236946 1596344581.90 151.2748 59.9995 32.0000 1.9811 1.9828 395.6544 396.0479 0.0624 -1.0000 -1.0000 0237016 1596344582.00 151.2748 59.9995 32.0000 1.9832 1.9848 395.7018 396.0966 0.0627 -1.0000 -1.0000 0237076 1596344582.10 151.2748 59.9995 32.0000 1.9826 1.9843 395.7909 396.1858 0.0625 -1.0000 -1.0000 0237146 1596344582.20 151.2748 59.9995 32.0000 1.9819 1.9835 396.1434 396.5382 0.0625 -1.0000 -1.0000 0237216 1596344582.30 151.3995 59.9995 32.0000 1.9824 1.9841 396.0197 396.4147 0.0626 -1.0000 -1.0000 0237276 1596344582.40 151.3995 59.9995 32.0000 1.9780 1.9797 395.9046 396.2979 0.0623 -1.0000 -1.0000 0237355 1596344582.50 151.3995 59.9995 32.0000 1.9788 1.9804 395.4679 395.8621 0.0625 -1.0000 -1.0000 0237425 1596344582.60 151.3995 59.9995 32.0000 1.9824 1.9840 395.7959 396.1897 0.0624 -1.0000 -1.0000 0237485 1596344582.70 151.3995 59.9995 32.0000 1.9820 1.9836 395.9188 396.3133 0.0625 -1.0000 -1.0000 0237555 1596344582.80 151.3995 59.9995 32.0000 1.9810 1.9826 395.9246 396.3190 0.0625 -1.0000 -1.0000 0237625 1596344582.90 151.5492 59.9995 32.0000 1.9820 1.9837 395.6779 396.0725 0.0625 -1.0000 -1.0000 0237695 1596344583.00 151.5781 59.9995 32.0000 1.9826 1.9842 395.5412 395.9353 0.0625 -1.0000 -1.0000 0237755 1596344583.10 151.5781 59.9995 32.0000 1.9821 1.9837 395.9498 396.3449 0.0626 -1.0000 -1.0000 0237825 1596344583.20 151.5781 59.9995 32.0000 1.9822 1.9838 395.9399 396.3344 0.0625 -1.0000 -1.0000 0237895 1596344583.30 151.5781 59.9995 32.0000 1.9824 1.9841 395.8363 396.2305 0.0624 -1.0000 -1.0000 0237955 1596344583.40 151.5781 59.9995 32.0000 1.9831 1.9847 395.6475 396.0414 0.0625 -1.0000 -1.0000 0238015 1596344583.50 151.5781 59.9995 32.0000 1.9833 1.9849 395.6861 396.0807 0.0626 -1.0000 -1.0000 0238095 1596344583.60 151.5781 59.9995 32.0000 1.9823 1.9839 395.8229 396.2166 0.0624 -1.0000 -1.0000 0238155 1596344583.70 151.5781 59.9995 32.0000 1.9817 1.9833 396.0542 396.4474 0.0623 -1.0000 -1.0000 0238215 1596344583.80 151.5781 59.9995 32.0000 1.9801 1.9817 396.0501 396.4454 0.0627 -1.0000 -1.0000 0238575 1596344583.90 151.5781 59.9995 32.0000 1.9806 1.9822 395.9256 396.3200 0.0625 -1.0000 -1.0000 0238635 1596344584.00 151.5781 59.9995 32.0000 1.9824 1.9840 395.5261 395.9197 0.0624 -1.0000 -1.0000 0238705 1596344584.10 151.5781 59.9995 32.0000 1.9820 1.9836 395.4593 395.8534 0.0626 -1.0000 -1.0000 0238775 1596344584.20 151.5781 59.9995 32.0000 1.9826 1.9842 395.8179 396.2120 0.0624 -1.0000 -1.0000 0238835 1596344584.30 151.4030 59.9995 32.0000 1.9812 1.9828 395.9145 396.3080 0.0624 -1.0000 -1.0000 0238905 1596344584.40 151.4030 59.9995 32.0000 1.9823 1.9840 395.9575 396.3508 0.0622 -1.0000 -1.0000 0238975 1596344584.50 151.4030 59.9995 32.0000 1.9835 1.9852 395.9720 396.3655 0.0624 -1.0000 -1.0000 0239045 1596344584.60 151.4030 59.9995 32.0000 1.9846 1.9862 395.8900 396.2856 0.0628 -1.0000 -1.0000 0239104 1596344584.70 151.4030 59.9995 32.0000 1.9845 1.9861 395.7861 396.1810 0.0625 -1.0000 -1.0000 0239175 1596344584.80 151.4030 59.9995 32.0000 1.9823 1.9840 395.9689 396.3631 0.0625 -1.0000 -1.0000 0239404 1596344584.90 151.4030 59.9995 32.0000 1.9812 1.9829 395.9765 396.3720 0.0627 -1.0000 -1.0000 0239474 1596344585.00 151.4030 59.9995 32.0000 1.9810 1.9827 396.0603 396.4542 0.0624 -1.0000 -1.0000 0239534 1596344585.10 151.4030 59.9995 32.0000 1.9842 1.9858 395.6332 396.0273 0.0625 -1.0000 -1.0000 0239594 1596344585.20 151.5485 60.0001 32.0000 1.9842 1.9858 395.5598 395.9530 0.0623 -1.0000 -1.0000 0239684 1596344585.30 151.4695 60.0001 32.0000 1.9828 1.9844 395.7343 396.1289 0.0626 -1.0000 -1.0000 0239964 1596344585.40 151.4695 60.0001 32.0000 1.9819 1.9835 396.0512 396.4457 0.0625 -1.0000 -1.0000 0240024 1596344585.50 151.4695 60.0001 32.0000 1.9819 1.9835 396.1519 396.5463 0.0625 -1.0000 -1.0000 0240094 1596344585.60 151.4695 60.0001 32.0000 1.9797 1.9813 396.0564 396.4513 0.0626 -1.0000 -1.0000 0240154 1596344585.70 151.4695 60.0001 32.0000 1.9816 1.9832 395.7735 396.1685 0.0626 -1.0000 -1.0000 0240224 1596344585.80 151.2498 60.0001 32.0000 1.9826 1.9842 395.5571 395.9504 0.0624 -1.0000 -1.0000 0240484 1596344585.90 151.2498 60.0001 32.0000 1.9822 1.9838 395.5889 395.9833 0.0626 -1.0000 -1.0000 0240554 1596344586.00 151.2498 60.0001 32.0000 1.9822 1.9838 395.7393 396.1332 0.0625 -1.0000 -1.0000 0240614 1596344586.10 151.2498 60.0001 32.0000 1.9815 1.9831 395.9795 396.3744 0.0626 -1.0000 -1.0000 0240684 1596344586.20 151.2498 60.0001 32.0000 1.9812 1.9828 396.0136 396.4090 0.0626 -1.0000 -1.0000 0240744 1596344586.30 151.5198 60.0001 32.0000 1.9818 1.9835 395.9506 396.3449 0.0625 -1.0000 -1.0000 0240814 1596344586.40 151.5812 60.0001 32.0000 1.9849 1.9865 395.6590 396.0535 0.0625 -1.0000 -1.0000 0240884 1596344586.50 151.5812 60.0001 32.0000 1.9829 1.9845 395.7722 396.1662 0.0625 -1.0000 -1.0000 0240944 1596344586.60 151.5812 60.0001 32.0000 1.9823 1.9839 396.1455 396.5407 0.0625 -1.0000 -1.0000 0241004 1596344586.70 151.5812 60.0001 32.0000 1.9818 1.9834 396.2338 396.6279 0.0625 -1.0000 -1.0000 0241084 1596344586.80 151.5812 60.0001 32.0000 1.9826 1.9843 396.2522 396.6473 0.0625 -1.0000 -1.0000 0241204 1596344586.90 151.6741 60.0001 32.0000 1.9817 1.9833 395.6995 396.0929 0.0624 -1.0000 -1.0000 0241284 1596344587.00 151.6741 60.0001 32.0000 1.9822 1.9838 395.7411 396.1344 0.0624 -1.0000 -1.0000 0241344 1596344587.10 151.6741 60.0001 32.0000 1.9814 1.9830 395.9875 396.3801 0.0623 -1.0000 -1.0000 0241403 1596344587.20 151.6741 60.0001 32.0000 1.9808 1.9824 396.0086 396.4028 0.0625 -1.0000 -1.0000 0241484 1596344587.30 151.6741 60.0001 32.0000 1.9831 1.9847 395.6659 396.0604 0.0626 -1.0000 -1.0000 0241654 1596344587.40 151.6713 60.0001 32.0000 1.9829 1.9845 395.5607 395.9546 0.0625 -1.0000 -1.0000 0241713 1596344587.50 151.6713 60.0001 32.0000 1.9822 1.9838 395.5759 395.9699 0.0624 -1.0000 -1.0000 0241793 1596344587.60 151.5454 60.0001 32.0000 1.9827 1.9843 396.1095 396.5044 0.0626 -1.0000 -1.0000 0241853 1596344587.70 151.5670 60.0001 32.0000 1.9821 1.9837 396.2152 396.6093 0.0624 -1.0000 -1.0000 0241913 1596344587.80 151.5670 60.0001 32.0000 1.9823 1.9840 396.0450 396.4394 0.0626 -1.0000 -1.0000 0242403 1596344587.90 151.5670 60.0001 32.0000 1.9831 1.9848 395.8056 396.1999 0.0625 -1.0000 -1.0000 0242463 1596344588.00 151.5233 60.0001 32.0000 1.9823 1.9840 395.5933 395.9874 0.0625 -1.0000 -1.0000 0242523 1596344588.10 151.4726 60.0001 32.0000 1.9826 1.9842 395.5224 395.9165 0.0625 -1.0000 -1.0000 0242603 1596344588.20 151.4726 60.0001 32.0000 1.9825 1.9842 395.9106 396.3046 0.0625 -1.0000 -1.0000 0242683 1596344588.30 151.4726 60.0001 32.0000 1.9818 1.9835 395.9586 396.3535 0.0625 -1.0000 -1.0000 0242913 1596344588.40 151.4726 60.0001 32.0000 1.9830 1.9846 395.8107 396.2060 0.0627 -1.0000 -1.0000 0242983 1596344588.50 151.6208 60.0001 32.0000 1.9804 1.9820 395.6816 396.0755 0.0625 -1.0000 -1.0000 0243043 1596344588.60 151.6208 60.0001 32.0000 1.9824 1.9840 395.7071 396.1015 0.0625 -1.0000 -1.0000 0243103 1596344588.70 151.6208 60.0001 32.0000 1.9808 1.9824 395.9279 396.3211 0.0623 -1.0000 -1.0000 0243183 1596344588.80 151.6208 60.0001 32.0000 1.9814 1.9831 396.0653 396.4586 0.0623 -1.0000 -1.0000 0243412 1596344588.90 151.6208 60.0001 32.0000 1.9814 1.9830 395.9076 396.3018 0.0625 -1.0000 -1.0000 0243482 1596344589.00 151.5521 60.0001 32.0000 1.9836 1.9852 395.6945 396.0897 0.0626 -1.0000 -1.0000 0243552 1596344589.10 151.4378 60.0001 32.0000 1.9824 1.9840 395.5807 395.9746 0.0625 -1.0000 -1.0000 0243612 1596344589.20 151.4378 60.0001 32.0000 1.9819 1.9835 396.1445 396.5394 0.0625 -1.0000 -1.0000 0243682 1596344589.30 151.4378 60.0001 32.0000 1.9821 1.9837 396.2353 396.6297 0.0625 -1.0000 -1.0000 0243742 1596344589.40 151.4378 60.0001 32.0000 1.9811 1.9828 395.9180 396.3130 0.0626 -1.0000 -1.0000 0244132 1596344589.50 151.4378 60.0001 32.0000 1.9812 1.9828 395.4579 395.8529 0.0626 -1.0000 -1.0000 0244202 1596344589.60 151.7404 60.0011 32.0000 1.9823 1.9839 395.9487 396.3429 0.0625 -1.0000 -1.0000 0244262 1596344589.70 151.7404 60.0011 32.0000 1.9802 1.9818 396.1236 396.5181 0.0625 -1.0000 -1.0000 0244332 1596344589.80 151.7404 60.0011 32.0000 1.9808 1.9824 396.2588 396.6525 0.0624 -1.0000 -1.0000 0244412 1596344589.90 151.7404 60.0011 32.0000 1.9837 1.9853 395.8782 396.2727 0.0626 -1.0000 -1.0000 0244592 1596344590.00 151.7404 60.0011 32.0000 1.9832 1.9848 395.9178 396.3130 0.0626 -1.0000 -1.0000 0244652 1596344590.10 151.7404 60.0011 32.0000 1.9815 1.9831 395.7174 396.1122 0.0626 -1.0000 -1.0000 0244722 1596344590.20 151.7404 60.0011 32.0000 1.9815 1.9831 395.7157 396.1104 0.0625 -1.0000 -1.0000 0244792 1596344590.30 151.7404 60.0011 32.0000 1.9806 1.9822 395.9635 396.3578 0.0625 -1.0000 -1.0000 0244852 1596344590.40 151.7404 60.0011 32.0000 1.9801 1.9818 396.0425 396.4383 0.0627 -1.0000 -1.0000 0245921 1596344590.50 151.7404 60.0011 32.0000 1.9817 1.9833 395.7775 396.1728 0.0626 -1.0000 -1.0000 0245981 1596344590.60 151.7222 60.0011 32.0000 1.9836 1.9853 395.4338 395.8267 0.0624 -1.0000 -1.0000 0246041 1596344590.70 151.6310 60.0011 32.0000 1.9824 1.9840 395.6899 396.0840 0.0624 -1.0000 -1.0000 0246121 1596344590.80 151.5901 60.0011 32.0000 1.9808 1.9824 396.0686 396.4626 0.0624 -1.0000 -1.0000 0246191 1596344590.90 151.5901 60.0011 32.0000 1.9812 1.9829 396.1162 396.5108 0.0625 -1.0000 -1.0000 0246261 1596344591.00 151.5901 60.0011 32.0000 1.9819 1.9835 395.8855 396.2800 0.0625 -1.0000 -1.0000 0246321 1596344591.10 151.5901 60.0011 32.0000 1.9821 1.9837 395.8790 396.2732 0.0625 -1.0000 -1.0000 0246381 1596344591.20 151.5901 60.0011 32.0000 1.9848 1.9865 395.7609 396.1546 0.0624 -1.0000 -1.0000 0246461 1596344591.30 151.6659 60.0011 32.0000 1.9832 1.9848 395.7712 396.1652 0.0625 -1.0000 -1.0000 0246521 1596344591.40 151.8546 60.0011 32.0000 1.9817 1.9833 395.8681 396.2630 0.0626 -1.0000 -1.0000 0246581 1596344591.50 151.8546 60.0011 32.0000 1.9819 1.9835 396.1228 396.5186 0.0627 -1.0000 -1.0000 0246651 1596344591.60 151.8546 60.0011 32.0000 1.9825 1.9842 395.7809 396.1761 0.0626 -1.0000 -1.0000 0246721 1596344591.70 151.8546 60.0011 32.0000 1.9841 1.9857 395.8594 396.2526 0.0623 -1.0000 -1.0000 0246781 1596344591.80 151.8546 60.0011 32.0000 1.9818 1.9834 395.9484 396.3431 0.0626 -1.0000 -1.0000 0246851 1596344591.90 151.5538 60.0011 32.0000 1.9823 1.9839 396.0981 396.4927 0.0625 -1.0000 -1.0000 0246910 1596344592.00 151.2972 60.0011 32.0000 1.9810 1.9826 396.1848 396.5789 0.0625 -1.0000 -1.0000 0246981 1596344592.10 151.2972 60.0011 32.0000 1.9821 1.9837 395.8763 396.2707 0.0625 -1.0000 -1.0000 0247051 1596344592.20 151.2972 60.0011 32.0000 1.9832 1.9848 395.6906 396.0849 0.0626 -1.0000 -1.0000 0247110 1596344592.30 151.2972 60.0011 32.0000 1.9815 1.9831 395.8265 396.2217 0.0626 -1.0000 -1.0000 0247181 1596344592.40 151.2972 60.0011 32.0000 1.9809 1.9825 395.9433 396.3374 0.0624 -1.0000 -1.0000 0247250 1596344592.50 151.2972 60.0011 32.0000 1.9802 1.9819 396.1298 396.5257 0.0626 -1.0000 -1.0000 0247310 1596344592.60 151.2972 60.0011 32.0000 1.9816 1.9832 396.1079 396.5029 0.0626 -1.0000 -1.0000 0247370 1596344592.70 151.2972 60.0011 32.0000 1.9830 1.9847 395.7532 396.1475 0.0625 -1.0000 -1.0000 0247450 1596344592.80 151.2972 60.0011 32.0000 1.9830 1.9846 395.6669 396.0606 0.0625 -1.0000 -1.0000 0247510 1596344592.90 151.2972 60.0011 32.0000 1.9825 1.9841 395.4934 395.8884 0.0627 -1.0000 -1.0000 0247650 1596344593.00 151.2972 60.0011 32.0000 1.9817 1.9834 395.9818 396.3772 0.0625 -1.0000 -1.0000 0247710 1596344593.10 151.2972 60.0011 32.0000 1.9795 1.9811 396.0726 396.4669 0.0625 -1.0000 -1.0000 0247770 1596344593.20 151.6812 60.0011 32.0000 1.9819 1.9836 396.0227 396.4172 0.0624 -1.0000 -1.0000 0247840 1596344593.30 151.6812 60.0011 32.0000 1.9835 1.9851 395.8004 396.1939 0.0625 -1.0000 -1.0000 0247910 1596344593.40 151.6812 60.0011 32.0000 1.9844 1.9860 395.7677 396.1621 0.0625 -1.0000 -1.0000 0248100 1596344593.50 151.6812 60.0011 32.0000 1.9828 1.9844 395.8198 396.2138 0.0625 -1.0000 -1.0000 0248170 1596344593.60 151.6812 60.0011 32.0000 1.9815 1.9832 396.1193 396.5152 0.0626 -1.0000 -1.0000 0248230 1596344593.70 151.6812 60.0011 32.0000 1.9833 1.9849 396.0566 396.4520 0.0627 -1.0000 -1.0000 0248300 1596344593.80 151.6140 60.0011 32.0000 1.9821 1.9837 395.9406 396.3348 0.0624 -1.0000 -1.0000 0248370 1596344593.90 151.6140 60.0011 32.0000 1.9810 1.9826 395.9785 396.3732 0.0625 -1.0000 -1.0000 0248470 1596344594.00 151.6140 60.0011 32.0000 1.9810 1.9826 396.0377 396.4335 0.0628 -1.0000 -1.0000 0248590 1596344594.10 151.6140 60.0011 32.0000 1.9823 1.9840 395.7113 396.1054 0.0624 -1.0000 -1.0000 0248660 1596344594.20 151.6140 60.0011 32.0000 1.9826 1.9842 395.8082 396.2021 0.0625 -1.0000 -1.0000 0248720 1596344594.30 151.6140 60.0011 32.0000 1.9814 1.9830 395.8466 396.2414 0.0626 -1.0000 -1.0000 0248790 1596344594.40 151.5108 60.0011 32.0000 1.9808 1.9824 396.0517 396.4469 0.0626 -1.0000 -1.0000 0248860 1596344594.50 151.5341 60.0011 32.0000 1.9800 1.9816 395.8944 396.2889 0.0625 -1.0000 -1.0000 0249140 1596344594.60 151.5341 60.0011 32.0000 1.9825 1.9841 395.5508 395.9446 0.0625 -1.0000 -1.0000 0249200 1596344594.70 151.5341 60.0011 32.0000 1.9832 1.9848 395.6111 396.0047 0.0624 -1.0000 -1.0000 0249270 1596344594.80 151.5341 60.0011 32.0000 1.9802 1.9819 395.7946 396.1883 0.0625 -1.0000 -1.0000 0249329 1596344594.90 151.5341 60.0011 32.0000 1.9800 1.9816 395.9227 396.3166 0.0624 -1.0000 -1.0000 0249409 1596344595.00 151.6400 60.0010 32.0000 1.9818 1.9834 395.7034 396.0998 0.0627 -1.0000 -1.0000 0250160 1596344595.10 151.6400 60.0010 32.0000 1.9829 1.9846 395.6067 396.0003 0.0624 -1.0000 -1.0000 0250219 1596344595.20 151.6400 60.0010 32.0000 1.9819 1.9835 395.5879 395.9830 0.0627 -1.0000 -1.0000 0250289 1596344595.30 151.6400 60.0010 32.0000 1.9816 1.9832 395.7437 396.1392 0.0627 -1.0000 -1.0000 0250349 1596344595.40 151.6400 60.0010 32.0000 1.9808 1.9825 395.9788 396.3735 0.0625 -1.0000 -1.0000 0250419 1596344595.50 151.4218 60.0010 32.0000 1.9814 1.9830 396.0045 396.3986 0.0625 -1.0000 -1.0000 0250489 1596344595.60 151.4218 60.0010 32.0000 1.9817 1.9833 395.8832 396.2776 0.0625 -1.0000 -1.0000 0250559 1596344595.70 151.4218 60.0010 32.0000 1.9827 1.9843 395.6317 396.0268 0.0627 -1.0000 -1.0000 0250639 1596344595.80 151.4218 60.0010 32.0000 1.9816 1.9832 395.4670 395.8614 0.0625 -1.0000 -1.0000 0250719 1596344595.90 151.4218 60.0010 32.0000 1.9817 1.9833 395.7897 396.1830 0.0624 -1.0000 -1.0000 0250779 1596344596.00 151.4226 60.0010 32.0000 1.9814 1.9830 396.0018 396.3965 0.0626 -1.0000 -1.0000 0250849 1596344596.10 151.4257 60.0010 32.0000 1.9816 1.9832 396.0431 396.4386 0.0626 -1.0000 -1.0000 0250919 1596344596.20 151.4257 60.0010 32.0000 1.9822 1.9839 395.7392 396.1333 0.0626 -1.0000 -1.0000 0250979 1596344596.30 151.4257 60.0010 32.0000 1.9827 1.9843 395.4692 395.8633 0.0625 -1.0000 -1.0000 0251039 1596344596.40 151.4257 60.0010 32.0000 1.9816 1.9832 395.9789 396.3731 0.0624 -1.0000 -1.0000 0251119 1596344596.50 151.4257 60.0010 32.0000 1.9800 1.9816 396.0695 396.4633 0.0624 -1.0000 -1.0000 0251179 1596344596.60 151.7529 60.0010 32.0000 1.9815 1.9832 395.7984 396.1930 0.0626 -1.0000 -1.0000 0251239 1596344596.70 151.7529 60.0010 32.0000 1.9821 1.9837 395.7375 396.1316 0.0625 -1.0000 -1.0000 0251319 1596344596.80 151.7529 60.0010 32.0000 1.9820 1.9836 395.6382 396.0323 0.0626 -1.0000 -1.0000 0251379 1596344596.90 151.7529 60.0010 32.0000 1.9812 1.9829 395.8268 396.2210 0.0625 -1.0000 -1.0000 0251449 1596344597.00 151.7529 60.0010 32.0000 1.9810 1.9826 396.0842 396.4789 0.0626 -1.0000 -1.0000 0251519 1596344597.10 151.7529 60.0010 32.0000 1.9812 1.9828 395.9031 396.2978 0.0625 -1.0000 -1.0000 0251609 1596344597.20 151.7529 60.0010 32.0000 1.9835 1.9851 395.5187 395.9125 0.0625 -1.0000 -1.0000 0251679 1596344597.30 151.7529 60.0010 32.0000 1.9844 1.9860 395.6289 396.0226 0.0624 -1.0000 -1.0000 0251739 1596344597.40 151.7529 60.0010 32.0000 1.9818 1.9834 395.8471 396.2409 0.0624 -1.0000 -1.0000 0251809 1596344597.50 151.7529 60.0010 32.0000 1.9809 1.9825 396.0492 396.4437 0.0625 -1.0000 -1.0000 0251879 1596344597.60 151.7529 60.0010 32.0000 1.9804 1.9821 396.0071 396.4019 0.0626 -1.0000 -1.0000 0252159 1596344597.70 151.1895 60.0010 32.0000 1.9821 1.9837 395.8767 396.2717 0.0626 -1.0000 -1.0000 0252218 1596344597.80 151.1895 60.0010 32.0000 1.9826 1.9842 395.5731 395.9677 0.0626 -1.0000 -1.0000 0252288 1596344597.90 151.1895 60.0010 32.0000 1.9840 1.9857 395.5901 395.9844 0.0625 -1.0000 -1.0000 0252358 1596344598.00 151.1895 60.0010 32.0000 1.9827 1.9843 395.7484 396.1427 0.0625 -1.0000 -1.0000 0252418 1596344598.10 151.1895 60.0010 32.0000 1.9811 1.9827 395.8399 396.2348 0.0626 -1.0000 -1.0000 0252868 1596344598.20 151.1895 60.0010 32.0000 1.9806 1.9823 395.6819 396.0766 0.0626 -1.0000 -1.0000 0252928 1596344598.30 151.4156 60.0010 32.0000 1.9834 1.9851 395.5812 395.9765 0.0626 -1.0000 -1.0000 0252998 1596344598.40 151.4533 60.0010 32.0000 1.9848 1.9865 395.4930 395.8870 0.0626 -1.0000 -1.0000 0253068 1596344598.50 151.4533 60.0010 32.0000 1.9835 1.9851 395.5750 395.9686 0.0624 -1.0000 -1.0000 0253128 1596344598.60 151.4533 60.0010 32.0000 1.9807 1.9823 395.9460 396.3403 0.0625 -1.0000 -1.0000 0253898 1596344598.70 151.4533 60.0010 32.0000 1.9799 1.9815 395.9022 396.2967 0.0625 -1.0000 -1.0000 0253978 1596344598.80 151.4533 60.0010 32.0000 1.9809 1.9826 395.9459 396.3411 0.0626 -1.0000 -1.0000 0254038 1596344598.90 151.6445 60.0010 32.0000 1.9849 1.9866 395.6005 395.9953 0.0626 -1.0000 -1.0000 0254107 1596344599.00 151.6445 60.0010 32.0000 1.9835 1.9851 395.5545 395.9487 0.0625 -1.0000 -1.0000 0254167 1596344599.10 151.6445 60.0010 32.0000 1.9833 1.9849 395.5297 395.9244 0.0626 -1.0000 -1.0000 0254238 1596344599.20 151.6445 60.0010 32.0000 1.9796 1.9812 395.8188 396.2133 0.0626 -1.0000 -1.0000 0254307 1596344599.30 151.6445 60.0010 32.0000 1.9819 1.9835 395.7198 396.1139 0.0624 -1.0000 -1.0000 0254367 1596344599.40 151.4214 60.0010 32.0000 1.9842 1.9858 395.6181 396.0121 0.0624 -1.0000 -1.0000 0254427 1596344599.50 151.4214 60.0010 32.0000 1.9833 1.9849 395.6232 396.0168 0.0624 -1.0000 -1.0000 0254507 1596344599.60 151.4214 60.0010 32.0000 1.9825 1.9841 396.0468 396.4411 0.0625 -1.0000 -1.0000 0254567 1596344599.70 151.4214 60.0010 32.0000 1.9823 1.9840 395.8346 396.2291 0.0624 -1.0000 -1.0000 0254627 1596344599.80 151.4214 60.0010 32.0000 1.9833 1.9849 395.7496 396.1433 0.0625 -1.0000 -1.0000 0254697 1596344599.90 151.4214 60.0010 32.0000 1.9841 1.9857 395.6895 396.0840 0.0624 -1.0000 -1.0000 0254767 1596344600.00 151.5456 59.9996 32.0000 1.9828 1.9844 395.6991 396.0918 0.0624 -1.0000 -1.0000 0254827 1596344600.10 151.5456 59.9996 32.0000 1.9816 1.9833 395.9333 396.3288 0.0627 -1.0000 -1.0000 0254907 1596344600.20 151.5456 59.9996 32.0000 1.9819 1.9836 395.8420 396.2373 0.0626 -1.0000 -1.0000 0254967 1596344600.30 151.5456 59.9996 32.0000 1.9835 1.9852 395.8022 396.1971 0.0626 -1.0000 -1.0000 0255027 1596344600.40 151.5456 59.9996 32.0000 1.9818 1.9834 395.6764 396.0708 0.0625 -1.0000 -1.0000 0255097 1596344600.50 151.5456 59.9996 32.0000 1.9794 1.9810 395.8415 396.2363 0.0626 -1.0000 -1.0000 0255157 1596344600.60 151.5456 59.9996 32.0000 1.9784 1.9800 395.9280 396.3233 0.0626 -1.0000 -1.0000 0255227 1596344600.70 151.5444 59.9996 32.0000 1.9829 1.9845 395.7428 396.1370 0.0625 -1.0000 -1.0000 0255327 1596344600.80 151.5031 59.9996 32.0000 1.9833 1.9849 395.4944 395.8871 0.0623 -1.0000 -1.0000 0255387 1596344600.90 151.5031 59.9996 32.0000 1.9828 1.9844 395.5611 395.9545 0.0624 -1.0000 -1.0000 0255467 1596344601.00 151.5031 59.9996 32.0000 1.9818 1.9835 395.8025 396.1970 0.0626 -1.0000 -1.0000 0255527 1596344601.10 151.5031 59.9996 32.0000 1.9810 1.9827 395.7891 396.1827 0.0624 -1.0000 -1.0000 0255587 1596344601.20 151.5031 59.9996 32.0000 1.9812 1.9828 395.7366 396.1307 0.0625 -1.0000 -1.0000 0255937 1596344601.30 151.4943 59.9996 32.0000 1.9837 1.9854 395.5564 395.9510 0.0626 -1.0000 -1.0000 0255996 1596344601.40 151.4943 59.9996 32.0000 1.9834 1.9851 395.4873 395.8821 0.0625 -1.0000 -1.0000 0256056 1596344601.50 151.4943 59.9996 32.0000 1.9831 1.9847 395.9157 396.3097 0.0625 -1.0000 -1.0000 0256136 1596344601.60 151.4943 59.9996 32.0000 1.9819 1.9836 395.9565 396.3525 0.0628 -1.0000 -1.0000 0256196 1596344601.70 151.4943 59.9996 32.0000 1.9810 1.9827 395.8615 396.2558 0.0625 -1.0000 -1.0000 0256426 1596344601.80 151.5004 59.9996 32.0000 1.9814 1.9830 395.6699 396.0632 0.0623 -1.0000 -1.0000 0256496 1596344601.90 151.6182 59.9996 32.0000 1.9820 1.9836 395.3406 395.7352 0.0626 -1.0000 -1.0000 0256556 1596344602.00 151.6182 59.9996 32.0000 1.9814 1.9831 395.6917 396.0865 0.0625 -1.0000 -1.0000 0256626 1596344602.10 151.6182 59.9996 32.0000 1.9806 1.9823 395.9346 396.3291 0.0625 -1.0000 -1.0000 0256716 1596344602.20 151.6182 59.9996 32.0000 1.9814 1.9830 395.9445 396.3394 0.0626 -1.0000 -1.0000 0256896 1596344602.30 151.6182 59.9996 32.0000 1.9832 1.9848 395.8423 396.2371 0.0626 -1.0000 -1.0000 0256956 1596344602.40 151.5741 59.9996 32.0000 1.9820 1.9837 395.6566 396.0513 0.0626 -1.0000 -1.0000 0257026 1596344602.50 151.5638 59.9996 32.0000 1.9818 1.9835 395.5561 395.9500 0.0624 -1.0000 -1.0000 0257096 1596344602.60 151.5638 59.9996 32.0000 1.9820 1.9837 395.7837 396.1773 0.0624 -1.0000 -1.0000 0257156 1596344602.70 151.5638 59.9996 32.0000 1.9814 1.9830 396.0047 396.3994 0.0626 -1.0000 -1.0000 0257406 1596344602.80 151.5638 59.9996 32.0000 1.9816 1.9832 395.8888 396.2838 0.0626 -1.0000 -1.0000 0257466 1596344602.90 151.5638 59.9996 32.0000 1.9826 1.9842 395.5717 395.9656 0.0624 -1.0000 -1.0000 0257536 1596344603.00 151.5972 59.9996 32.0000 1.9816 1.9832 395.8724 396.2670 0.0626 -1.0000 -1.0000 0257596 1596344603.10 151.5972 59.9996 32.0000 1.9800 1.9817 396.1300 396.5244 0.0625 -1.0000 -1.0000 0257666 1596344603.20 151.5972 59.9996 32.0000 1.9812 1.9828 395.9358 396.3301 0.0624 -1.0000 -1.0000 0258425 1596344603.30 151.5972 59.9996 32.0000 1.9842 1.9858 395.8695 396.2630 0.0624 -1.0000 -1.0000 0258495 1596344603.40 151.5972 59.9996 32.0000 1.9836 1.9853 395.6341 396.0284 0.0625 -1.0000 -1.0000 0258555 1596344603.50 151.5972 59.9996 32.0000 1.9822 1.9839 395.8093 396.2046 0.0628 -1.0000 -1.0000 0258625 1596344603.60 151.6473 59.9996 32.0000 1.9804 1.9820 395.9285 396.3240 0.0626 -1.0000 -1.0000 0258695 1596344603.70 151.6473 59.9996 32.0000 1.9798 1.9814 395.7989 396.1928 0.0625 -1.0000 -1.0000 0258755 1596344603.80 151.6473 59.9996 32.0000 1.9812 1.9828 395.4853 395.8794 0.0626 -1.0000 -1.0000 0258825 1596344603.90 151.6473 59.9996 32.0000 1.9835 1.9851 395.6153 396.0104 0.0625 -1.0000 -1.0000 0258885 1596344604.00 151.6473 59.9996 32.0000 1.9818 1.9834 395.8572 396.2501 0.0624 -1.0000 -1.0000 0258955 1596344604.10 151.6356 59.9996 32.0000 1.9798 1.9814 396.0835 396.4782 0.0626 -1.0000 -1.0000 0259025 1596344604.20 151.5990 59.9996 32.0000 1.9801 1.9817 395.8782 396.2711 0.0623 -1.0000 -1.0000 0259095 1596344604.30 151.5990 59.9996 32.0000 1.9793 1.9809 395.8501 396.2446 0.0625 -1.0000 -1.0000 0259155 1596344604.40 151.5990 59.9996 32.0000 1.9830 1.9847 395.8100 396.2048 0.0626 -1.0000 -1.0000 0259225 1596344604.50 151.5990 59.9996 32.0000 1.9824 1.9841 395.4959 395.8910 0.0626 -1.0000 -1.0000 0259295 1596344604.60 151.5990 59.9996 32.0000 1.9829 1.9845 395.6362 396.0310 0.0627 -1.0000 -1.0000 0259355 1596344604.70 151.6030 59.9993 32.0000 1.9817 1.9833 395.8876 396.2823 0.0625 -1.0000 -1.0000 0259425 1596344604.80 151.6030 59.9993 32.0000 1.9804 1.9820 395.8165 396.2105 0.0625 -1.0000 -1.0000 0259614 1596344604.90 151.6030 59.9993 32.0000 1.9809 1.9825 395.7219 396.1163 0.0625 -1.0000 -1.0000 0259685 1596344605.00 151.6030 59.9993 32.0000 1.9824 1.9840 395.6274 396.0209 0.0624 -1.0000 -1.0000 0259764 1596344605.10 151.6030 59.9993 32.0000 1.9835 1.9851 395.4360 395.8295 0.0624 -1.0000 -1.0000 0259834 1596344605.20 151.6030 59.9993 32.0000 1.9815 1.9831 395.7265 396.1188 0.0622 -1.0000 -1.0000 0259904 1596344605.30 151.6030 59.9993 32.0000 1.9815 1.9831 395.8396 396.2346 0.0627 -1.0000 -1.0000 0259964 1596344605.40 151.6030 59.9993 32.0000 1.9814 1.9830 396.0297 396.4251 0.0625 -1.0000 -1.0000 0300034 1596344605.50 151.6030 59.9993 32.0000 1.9826 1.9842 396.0088 396.4034 0.0625 -1.0000 -1.0000 0300104 1596344605.60 151.6030 59.9993 32.0000 1.9851 1.9867 395.4655 395.8600 0.0626 -1.0000 -1.0000 0300164 1596344605.70 151.6007 59.9993 32.0000 1.9830 1.9847 395.6831 396.0764 0.0622 -1.0000 -1.0000 0300234 1596344605.80 151.4828 59.9993 32.0000 1.9811 1.9827 395.9124 396.3064 0.0624 -1.0000 -1.0000 0300474 1596344605.90 151.4828 59.9993 32.0000 1.9802 1.9818 395.8065 396.2005 0.0625 -1.0000 -1.0000 0300534 1596344606.00 151.4828 59.9993 32.0000 1.9834 1.9850 395.4992 395.8930 0.0624 -1.0000 -1.0000 0300594 1596344606.10 151.4828 59.9993 32.0000 1.9831 1.9847 395.4954 395.8900 0.0626 -1.0000 -1.0000 0300664 1596344606.20 151.4828 59.9993 32.0000 1.9820 1.9836 395.6879 396.0829 0.0626 -1.0000 -1.0000 0300734 1596344606.30 151.6878 59.9993 32.0000 1.9794 1.9810 395.9552 396.3506 0.0627 -1.0000 -1.0000 0300934 1596344606.40 151.6878 59.9993 32.0000 1.9792 1.9809 395.9089 396.3036 0.0625 -1.0000 -1.0000 0301004 1596344606.50 151.6878 59.9993 32.0000 1.9809 1.9825 395.9591 396.3532 0.0625 -1.0000 -1.0000 0301064 1596344606.60 151.6878 59.9993 32.0000 1.9818 1.9834 395.7758 396.1706 0.0626 -1.0000 -1.0000 0301124 1596344606.70 151.6878 59.9993 32.0000 1.9846 1.9862 395.5710 395.9648 0.0623 -1.0000 -1.0000 0301204 1596344606.80 151.6878 59.9993 32.0000 1.9818 1.9835 395.5337 395.9276 0.0625 -1.0000 -1.0000 0301444 1596344606.90 151.6878 59.9993 32.0000 1.9836 1.9853 395.7537 396.1487 0.0626 -1.0000 -1.0000 0301513 1596344607.00 151.5394 59.9993 32.0000 1.9822 1.9838 395.9603 396.3565 0.0628 -1.0000 -1.0000 0301574 1596344607.10 151.5394 59.9993 32.0000 1.9831 1.9847 395.8729 396.2683 0.0626 -1.0000 -1.0000 0301633 1596344607.20 151.5394 59.9993 32.0000 1.9831 1.9847 395.4918 395.8850 0.0624 -1.0000 -1.0000 0301713 1596344607.30 151.5394 59.9993 32.0000 1.9816 1.9833 395.5165 395.9104 0.0625 -1.0000 -1.0000 0301774 1596344607.40 151.4810 59.9993 32.0000 1.9799 1.9815 395.9676 396.3630 0.0627 -1.0000 -1.0000 0302413 1596344607.50 151.4810 59.9993 32.0000 1.9817 1.9833 395.9533 396.3486 0.0626 -1.0000 -1.0000 0302493 1596344607.60 151.4810 59.9993 32.0000 1.9817 1.9833 395.8827 396.2769 0.0625 -1.0000 -1.0000 0302553 1596344607.70 151.4810 59.9993 32.0000 1.9824 1.9841 395.6421 396.0368 0.0626 -1.0000 -1.0000 0302613 1596344607.80 151.4810 59.9993 32.0000 1.9837 1.9853 395.5593 395.9540 0.0626 -1.0000 -1.0000 0302713 1596344607.90 151.4810 59.9993 32.0000 1.9845 1.9861 395.8857 396.2790 0.0623 -1.0000 -1.0000 0302933 1596344608.00 151.4804 59.9993 32.0000 1.9824 1.9840 395.9000 396.2938 0.0625 -1.0000 -1.0000 0303003 1596344608.10 151.4786 59.9993 32.0000 1.9815 1.9832 395.7780 396.1730 0.0627 -1.0000 -1.0000 0303073 1596344608.20 151.4786 59.9993 32.0000 1.9822 1.9839 395.6223 396.0163 0.0625 -1.0000 -1.0000 0303133 1596344608.30 151.4786 59.9993 32.0000 1.9832 1.9848 395.4705 395.8647 0.0625 -1.0000 -1.0000 0303203 1596344608.40 151.4786 59.9993 32.0000 1.9820 1.9836 395.7850 396.1787 0.0624 -1.0000 -1.0000 0303393 1596344608.50 151.4786 59.9993 32.0000 1.9815 1.9831 396.1037 396.4976 0.0624 -1.0000 -1.0000 0303453 1596344608.60 151.3708 59.9993 32.0000 1.9815 1.9832 396.2330 396.6279 0.0625 -1.0000 -1.0000 0303512 1596344608.70 151.3708 59.9993 32.0000 1.9812 1.9828 395.8821 396.2760 0.0624 -1.0000 -1.0000 0303592 1596344608.80 151.3708 59.9993 32.0000 1.9821 1.9837 395.5345 395.9272 0.0623 -1.0000 -1.0000 0303652 1596344608.90 151.3708 59.9993 32.0000 1.9821 1.9837 395.5098 395.9034 0.0624 -1.0000 -1.0000 0303942 1596344609.00 151.3708 59.9993 32.0000 1.9832 1.9848 395.5324 395.9256 0.0623 -1.0000 -1.0000 0304002 1596344609.10 151.3708 59.9993 32.0000 1.9821 1.9837 395.7462 396.1393 0.0623 -1.0000 -1.0000 0304072 1596344609.20 151.3708 59.9993 32.0000 1.9826 1.9842 396.0356 396.4306 0.0625 -1.0000 -1.0000 0304142 1596344609.30 151.5810 59.9993 32.0000 1.9812 1.9828 395.9705 396.3644 0.0624 -1.0000 -1.0000 0304202 1596344609.40 151.5810 59.9993 32.0000 1.9825 1.9841 395.6444 396.0379 0.0624 -1.0000 -1.0000 0304602 1596344609.50 151.5810 59.9993 32.0000 1.9810 1.9827 395.6006 395.9951 0.0626 -1.0000 -1.0000 0304672 1596344609.60 151.5810 59.9993 32.0000 1.9819 1.9836 395.8303 396.2255 0.0627 -1.0000 -1.0000 0304732 1596344609.70 151.5810 59.9993 32.0000 1.9818 1.9835 396.0307 396.4252 0.0625 -1.0000 -1.0000 0304802 1596344609.80 151.5446 59.9988 32.0000 1.9806 1.9822 396.0157 396.4110 0.0625 -1.0000 -1.0000 0304882 1596344609.90 151.5411 59.9988 32.0000 1.9831 1.9847 395.8586 396.2532 0.0626 -1.0000 -1.0000 0304942 1596344610.00 151.5411 59.9988 32.0000 1.9848 1.9865 395.5769 395.9716 0.0626 -1.0000 -1.0000 0305012 1596344610.10 151.5411 59.9988 32.0000 1.9835 1.9851 395.4779 395.8722 0.0625 -1.0000 -1.0000 0305082 1596344610.20 151.5411 59.9988 32.0000 1.9827 1.9844 395.7051 396.0982 0.0624 -1.0000 -1.0000 0305142 1596344610.30 151.5411 59.9988 32.0000 1.9815 1.9831 395.9806 396.3750 0.0624 -1.0000 -1.0000 0305202 1596344610.40 151.5411 59.9988 32.0000 1.9822 1.9838 395.7739 396.1669 0.0623 -1.0000 -1.0000 0305282 1596344610.50 151.2403 59.9988 32.0000 1.9821 1.9837 395.5867 395.9799 0.0624 -1.0000 -1.0000 0305341 1596344610.60 151.2403 59.9988 32.0000 1.9817 1.9833 395.4854 395.8794 0.0625 -1.0000 -1.0000 0305401 1596344610.70 151.2403 59.9988 32.0000 1.9812 1.9828 395.5756 395.9689 0.0624 -1.0000 -1.0000 0305472 1596344610.80 151.2403 59.9988 32.0000 1.9805 1.9821 395.6486 396.0418 0.0623 -1.0000 -1.0000 0305541 1596344610.90 151.2403 59.9988 32.0000 1.9808 1.9824 395.8761 396.2702 0.0626 -1.0000 -1.0000 0305611 1596344611.00 151.6821 59.9988 32.0000 1.9801 1.9817 396.0432 396.4386 0.0626 -1.0000 -1.0000 0305931 1596344611.10 151.6821 59.9988 32.0000 1.9822 1.9839 395.8810 396.2765 0.0626 -1.0000 -1.0000 0306001 1596344611.20 151.6821 59.9988 32.0000 1.9827 1.9844 395.6901 396.0842 0.0624 -1.0000 -1.0000 0306071 1596344611.30 151.6821 59.9988 32.0000 1.9832 1.9849 395.4173 395.8109 0.0624 -1.0000 -1.0000 0306131 1596344611.40 151.6821 59.9988 32.0000 1.9825 1.9841 396.0446 396.4394 0.0627 -1.0000 -1.0000 0306201 1596344611.50 151.6821 59.9988 32.0000 1.9824 1.9841 396.0158 396.4112 0.0625 -1.0000 -1.0000 0306271 1596344611.60 151.5485 59.9988 32.0000 1.9819 1.9836 395.8603 396.2556 0.0626 -1.0000 -1.0000 0306331 1596344611.70 151.5485 59.9988 32.0000 1.9842 1.9858 395.6287 396.0227 0.0624 -1.0000 -1.0000 0306391 1596344611.80 151.5485 59.9988 32.0000 1.9831 1.9847 395.6813 396.0754 0.0625 -1.0000 -1.0000 0306471 1596344611.90 151.5485 59.9988 32.0000 1.9814 1.9830 395.9887 396.3843 0.0625 -1.0000 -1.0000 0306531 1596344612.00 151.5485 59.9988 32.0000 1.9810 1.9826 396.0448 396.4392 0.0626 -1.0000 -1.0000 0306661 1596344612.10 151.4384 59.9988 32.0000 1.9822 1.9838 395.8252 396.2204 0.0626 -1.0000 -1.0000 0306731 1596344612.20 151.1929 59.9988 32.0000 1.9832 1.9848 395.5428 395.9363 0.0625 -1.0000 -1.0000 0306801 1596344612.30 151.1929 59.9988 32.0000 1.9819 1.9835 395.5714 395.9655 0.0625 -1.0000 -1.0000 0306861 1596344612.40 151.1929 59.9988 32.0000 1.9817 1.9833 395.7293 396.1225 0.0624 -1.0000 -1.0000 0306941 1596344612.50 151.1929 59.9988 32.0000 1.9807 1.9823 395.9601 396.3557 0.0627 -1.0000 -1.0000 0307130 1596344612.60 151.1929 59.9988 32.0000 1.9819 1.9835 395.9276 396.3227 0.0625 -1.0000 -1.0000 0307190 1596344612.70 151.1929 59.9988 32.0000 1.9828 1.9845 395.7228 396.1166 0.0624 -1.0000 -1.0000 0307260 1596344612.80 151.4070 59.9988 32.0000 1.9836 1.9853 395.4950 395.8881 0.0624 -1.0000 -1.0000 0307330 1596344612.90 151.5708 59.9988 32.0000 1.9827 1.9844 395.5976 395.9914 0.0625 -1.0000 -1.0000 0307400 1596344613.00 151.5708 59.9988 32.0000 1.9828 1.9844 395.6940 396.0882 0.0625 -1.0000 -1.0000 0308130 1596344613.10 151.5708 59.9988 32.0000 1.9818 1.9834 395.9165 396.3108 0.0625 -1.0000 -1.0000 0308200 1596344613.20 151.5708 59.9988 32.0000 1.9820 1.9837 395.8571 396.2512 0.0625 -1.0000 -1.0000 0308270 1596344613.30 151.5708 59.9988 32.0000 1.9836 1.9853 395.6322 396.0265 0.0625 -1.0000 -1.0000 0308330 1596344613.40 151.5934 59.9988 32.0000 1.9829 1.9845 395.4787 395.8720 0.0624 -1.0000 -1.0000 0308390 1596344613.50 151.5934 59.9988 32.0000 1.9837 1.9853 395.6747 396.0690 0.0626 -1.0000 -1.0000 0308620 1596344613.60 151.5934 59.9988 32.0000 1.9816 1.9832 396.1605 396.5563 0.0626 -1.0000 -1.0000 0308710 1596344613.70 151.5934 59.9988 32.0000 1.9823 1.9839 395.9251 396.3204 0.0626 -1.0000 -1.0000 0308780 1596344613.80 151.5934 59.9988 32.0000 1.9817 1.9833 395.7502 396.1446 0.0626 -1.0000 -1.0000 0308850 1596344613.90 151.5934 59.9988 32.0000 1.9843 1.9860 395.7165 396.1106 0.0624 -1.0000 -1.0000 0308910 1596344614.00 151.2884 59.9988 32.0000 1.9828 1.9845 395.8476 396.2427 0.0626 -1.0000 -1.0000 0308980 1596344614.10 151.2884 59.9988 32.0000 1.9807 1.9823 395.8664 396.2612 0.0625 -1.0000 -1.0000 0309050 1596344614.20 151.2884 59.9988 32.0000 1.9810 1.9826 396.1018 396.4953 0.0623 -1.0000 -1.0000 0309110 1596344614.30 151.2884 59.9988 32.0000 1.9819 1.9836 396.0074 396.4022 0.0626 -1.0000 -1.0000 0309170 1596344614.40 151.2884 59.9988 32.0000 1.9814 1.9830 395.9112 396.3052 0.0624 -1.0000 -1.0000 0309250 1596344614.50 151.5695 59.9989 32.0000 1.9822 1.9838 395.6034 395.9971 0.0624 -1.0000 -1.0000 0309310 1596344614.60 151.5695 59.9989 32.0000 1.9826 1.9842 395.7576 396.1514 0.0624 -1.0000 -1.0000 0309590 1596344614.70 151.5695 59.9989 32.0000 1.9795 1.9811 395.9906 396.3852 0.0626 -1.0000 -1.0000 0309659 1596344614.80 151.5695 59.9989 32.0000 1.9798 1.9814 395.9565 396.3508 0.0625 -1.0000 -1.0000 0309719 1596344614.90 151.5695 59.9989 32.0000 1.9817 1.9833 395.8572 396.2525 0.0627 -1.0000 -1.0000 0309789 1596344615.00 151.5695 59.9989 32.0000 1.9821 1.9837 395.5851 395.9796 0.0626 -1.0000 -1.0000 0309859 1596344615.10 151.5695 59.9989 32.0000 1.9817 1.9833 395.6468 396.0412 0.0625 -1.0000 -1.0000 0309919 1596344615.20 151.5695 59.9989 32.0000 1.9840 1.9857 395.9225 396.3170 0.0625 -1.0000 -1.0000 0310019 1596344615.30 151.5695 59.9989 32.0000 1.9824 1.9840 396.0375 396.4312 0.0624 -1.0000 -1.0000 0310079 1596344615.40 151.5695 59.9989 32.0000 1.9801 1.9818 395.9451 396.3398 0.0626 -1.0000 -1.0000 0310139 1596344615.50 151.5695 59.9989 32.0000 1.9821 1.9837 395.6273 396.0215 0.0625 -1.0000 -1.0000 0310209 1596344615.60 151.3481 59.9989 32.0000 1.9838 1.9854 395.5569 395.9512 0.0626 -1.0000 -1.0000 0310279 1596344615.70 151.3481 59.9989 32.0000 1.9831 1.9847 395.8909 396.2865 0.0626 -1.0000 -1.0000 0310339 1596344615.80 151.3481 59.9989 32.0000 1.9818 1.9835 396.1382 396.5334 0.0626 -1.0000 -1.0000 0310409 1596344615.90 151.3481 59.9989 32.0000 1.9821 1.9837 395.9755 396.3701 0.0625 -1.0000 -1.0000 0310469 1596344616.00 151.3481 59.9989 32.0000 1.9818 1.9835 395.7222 396.1162 0.0625 -1.0000 -1.0000 0310539 1596344616.10 151.6163 59.9989 32.0000 1.9822 1.9839 395.6898 396.0848 0.0626 -1.0000 -1.0000 0310889 1596344616.20 151.7414 59.9989 32.0000 1.9817 1.9834 395.9955 396.3897 0.0625 -1.0000 -1.0000 0310949 1596344616.30 151.7414 59.9989 32.0000 1.9805 1.9822 396.0332 396.4283 0.0626 -1.0000 -1.0000 0311009 1596344616.40 151.7414 59.9989 32.0000 1.9815 1.9831 395.9501 396.3449 0.0625 -1.0000 -1.0000 0311089 1596344616.50 151.7414 59.9989 32.0000 1.9833 1.9849 395.8572 396.2511 0.0625 -1.0000 -1.0000 0311149 1596344616.60 151.7414 59.9989 32.0000 1.9843 1.9859 395.6860 396.0799 0.0624 -1.0000 -1.0000 0311478 1596344616.70 151.7414 59.9989 32.0000 1.9830 1.9846 395.7044 396.0975 0.0624 -1.0000 -1.0000 0311549 1596344616.80 151.5142 59.9989 32.0000 1.9809 1.9825 395.8254 396.2196 0.0625 -1.0000 -1.0000 0311608 1596344616.90 151.5142 59.9989 32.0000 1.9832 1.9849 395.5837 395.9776 0.0624 -1.0000 -1.0000 0311688 1596344617.00 151.5142 59.9989 32.0000 1.9824 1.9840 395.5905 395.9840 0.0624 -1.0000 -1.0000 0311748 1596344617.10 151.5142 59.9989 32.0000 1.9803 1.9819 395.8864 396.2806 0.0625 -1.0000 -1.0000 0311948 1596344617.20 151.5142 59.9989 32.0000 1.9809 1.9826 395.9563 396.3509 0.0625 -1.0000 -1.0000 0312018 1596344617.30 151.5142 59.9989 32.0000 1.9808 1.9824 396.1137 396.5085 0.0625 -1.0000 -1.0000 0312088 1596344617.40 151.5195 59.9989 32.0000 1.9826 1.9842 395.8686 396.2629 0.0625 -1.0000 -1.0000 0312148 1596344617.50 151.5195 59.9989 32.0000 1.9822 1.9838 395.6386 396.0330 0.0625 -1.0000 -1.0000 0312218 1596344617.60 151.5195 59.9989 32.0000 1.9819 1.9836 395.6279 396.0220 0.0626 -1.0000 -1.0000 0312628 1596344617.70 151.5195 59.9989 32.0000 1.9822 1.9838 395.8664 396.2617 0.0626 -1.0000 -1.0000 0312688 1596344617.80 151.5195 59.9989 32.0000 1.9821 1.9838 396.1118 396.5062 0.0624 -1.0000 -1.0000 0312768 1596344617.90 151.5195 59.9989 32.0000 1.9819 1.9836 395.8011 396.1948 0.0624 -1.0000 -1.0000 0312828 1596344618.00 151.8947 59.9989 32.0000 1.9824 1.9840 395.4644 395.8576 0.0623 -1.0000 -1.0000 0312888 1596344618.10 151.8947 59.9989 32.0000 1.9831 1.9847 395.7590 396.1532 0.0625 -1.0000 -1.0000 0312978 1596344618.20 151.8947 59.9989 32.0000 1.9822 1.9838 396.0852 396.4794 0.0625 -1.0000 -1.0000 0313038 1596344618.30 151.8947 59.9989 32.0000 1.9855 1.9871 395.9126 396.3068 0.0625 -1.0000 -1.0000 0313098 1596344618.40 151.8947 59.9989 32.0000 1.9843 1.9859 395.6736 396.0673 0.0624 -1.0000 -1.0000 0313178 1596344618.50 151.8947 59.9989 32.0000 1.9835 1.9851 395.6505 396.0446 0.0624 -1.0000 -1.0000 0313238 1596344618.60 151.3567 59.9989 32.0000 1.9817 1.9833 395.8382 396.2311 0.0623 -1.0000 -1.0000 0313297 1596344618.70 151.3567 59.9989 32.0000 1.9809 1.9825 396.0086 396.4035 0.0625 -1.0000 -1.0000 0313797 1596344618.80 151.3567 59.9989 32.0000 1.9800 1.9817 395.9411 396.3353 0.0625 -1.0000 -1.0000 0313867 1596344618.90 151.3567 59.9989 32.0000 1.9822 1.9838 395.7484 396.1414 0.0623 -1.0000 -1.0000 0313937 1596344619.00 151.3567 59.9989 32.0000 1.9828 1.9844 395.6802 396.0747 0.0626 -1.0000 -1.0000 0313997 1596344619.10 151.5421 59.9989 32.0000 1.9802 1.9819 395.8415 396.2355 0.0623 -1.0000 -1.0000 0314077 1596344619.20 151.5533 59.9989 32.0000 1.9794 1.9810 395.9734 396.3677 0.0625 -1.0000 -1.0000 0314157 1596344619.30 151.5533 59.9989 32.0000 1.9818 1.9834 395.9779 396.3726 0.0625 -1.0000 -1.0000 0314217 1596344619.40 151.5533 59.9989 32.0000 1.9848 1.9865 396.0069 396.4015 0.0625 -1.0000 -1.0000 0314277 1596344619.50 151.5533 59.9989 32.0000 1.9839 1.9855 395.6544 396.0497 0.0627 -1.0000 -1.0000 0314357 1596344619.60 151.5533 59.9989 32.0000 1.9830 1.9847 395.5288 395.9242 0.0627 -1.0000 -1.0000 0314417 1596344619.70 151.4144 60.0005 32.0000 1.9809 1.9825 395.9109 396.3067 0.0627 -1.0000 -1.0000 0314477 1596344619.80 151.4144 60.0005 32.0000 1.9809 1.9825 396.0610 396.4552 0.0624 -1.0000 -1.0000 0314547 1596344619.90 151.4144 60.0005 32.0000 1.9810 1.9826 395.6743 396.0677 0.0624 -1.0000 -1.0000 0314617 1596344620.00 151.4144 60.0005 32.0000 1.9809 1.9826 395.4224 395.8165 0.0626 -1.0000 -1.0000 0314677 1596344620.10 151.4144 60.0005 32.0000 1.9807 1.9824 395.7120 396.1060 0.0625 -1.0000 -1.0000 0314747 1596344620.20 151.4229 60.0005 32.0000 1.9793 1.9809 395.9308 396.3257 0.0626 -1.0000 -1.0000 0314927 1596344620.30 151.4569 60.0005 32.0000 1.9811 1.9827 395.8745 396.2685 0.0624 -1.0000 -1.0000 0314987 1596344620.40 151.4569 60.0005 32.0000 1.9808 1.9824 395.7139 396.1078 0.0625 -1.0000 -1.0000 0315057 1596344620.50 151.4569 60.0005 32.0000 1.9820 1.9837 395.5146 395.9087 0.0625 -1.0000 -1.0000 0315126 1596344620.60 151.4569 60.0005 32.0000 1.9804 1.9820 395.7234 396.1167 0.0623 -1.0000 -1.0000 0315187 1596344620.70 151.4569 60.0005 32.0000 1.9819 1.9836 396.0461 396.4406 0.0626 -1.0000 -1.0000 0316016 1596344620.80 151.4569 60.0005 32.0000 1.9825 1.9841 395.9611 396.3567 0.0626 -1.0000 -1.0000 0316076 1596344620.90 151.4138 60.0005 32.0000 1.9829 1.9845 395.6453 396.0398 0.0625 -1.0000 -1.0000 0316146 1596344621.00 151.4138 60.0005 32.0000 1.9807 1.9823 395.7862 396.1803 0.0624 -1.0000 -1.0000 0316216 1596344621.10 151.4138 60.0005 32.0000 1.9805 1.9822 395.9077 396.3020 0.0625 -1.0000 -1.0000 0316276 1596344621.20 151.4138 60.0005 32.0000 1.9807 1.9823 395.9843 396.3783 0.0624 -1.0000 -1.0000 0316346 1596344621.30 151.4138 60.0005 32.0000 1.9812 1.9828 395.5351 395.9288 0.0624 -1.0000 -1.0000 0316406 1596344621.40 151.6069 60.0005 32.0000 1.9821 1.9837 395.4830 395.8761 0.0624 -1.0000 -1.0000 0316486 1596344621.50 151.6069 60.0005 32.0000 1.9820 1.9837 395.6618 396.0567 0.0626 -1.0000 -1.0000 0316556 1596344621.60 151.6069 60.0005 32.0000 1.9810 1.9826 396.0181 396.4124 0.0624 -1.0000 -1.0000 0316616 1596344621.70 151.6069 60.0005 32.0000 1.9801 1.9817 396.0454 396.4398 0.0625 -1.0000 -1.0000 0316676 1596344621.80 151.6069 60.0005 32.0000 1.9819 1.9835 395.9415 396.3358 0.0625 -1.0000 -1.0000 0316756 1596344621.90 151.5966 60.0005 32.0000 1.9824 1.9840 395.7639 396.1587 0.0626 -1.0000 -1.0000 0316816 1596344622.00 151.4326 60.0005 32.0000 1.9831 1.9847 395.7040 396.0987 0.0626 -1.0000 -1.0000 0316876 1596344622.10 151.4326 60.0005 32.0000 1.9836 1.9853 395.6794 396.0734 0.0625 -1.0000 -1.0000 0316946 1596344622.20 151.4326 60.0005 32.0000 1.9828 1.9844 395.9600 396.3542 0.0625 -1.0000 -1.0000 0317186 1596344622.30 151.4326 60.0005 32.0000 1.9814 1.9830 396.0209 396.4157 0.0625 -1.0000 -1.0000 0317246 1596344622.40 151.4326 60.0005 32.0000 1.9814 1.9831 395.6199 396.0142 0.0625 -1.0000 -1.0000 0317326 1596344622.50 151.4326 60.0005 32.0000 1.9813 1.9829 395.6629 396.0572 0.0625 -1.0000 -1.0000 0317386 1596344622.60 151.4326 60.0005 32.0000 1.9801 1.9818 395.8930 396.2873 0.0625 -1.0000 -1.0000 0317446 1596344622.70 151.4326 60.0005 32.0000 1.9810 1.9826 395.9589 396.3539 0.0626 -1.0000 -1.0000 0317516 1596344622.80 151.4326 60.0005 32.0000 1.9825 1.9841 395.8868 396.2813 0.0625 -1.0000 -1.0000 0317586 1596344622.90 151.4326 60.0005 32.0000 1.9842 1.9858 395.6196 396.0136 0.0625 -1.0000 -1.0000 0317656 1596344623.00 151.4326 60.0005 32.0000 1.9828 1.9845 395.5733 395.9677 0.0625 -1.0000 -1.0000 0317725 1596344623.10 151.4326 60.0005 32.0000 1.9827 1.9844 395.8003 396.1941 0.0624 -1.0000 -1.0000 0317786 1596344623.20 151.5930 60.0005 32.0000 1.9811 1.9827 395.9325 396.3273 0.0625 -1.0000 -1.0000 0317855 1596344623.30 151.5930 60.0005 32.0000 1.9828 1.9844 396.0388 396.4328 0.0624 -1.0000 -1.0000 0318186 1596344623.40 151.5930 60.0005 32.0000 1.9830 1.9847 395.8663 396.2600 0.0624 -1.0000 -1.0000 0318256 1596344623.50 151.5930 60.0005 32.0000 1.9823 1.9839 395.5917 395.9865 0.0626 -1.0000 -1.0000 0318325 1596344623.60 151.5930 60.0005 32.0000 1.9818 1.9834 395.8045 396.1991 0.0625 -1.0000 -1.0000 0318385 1596344623.70 151.5930 60.0005 32.0000 1.9810 1.9826 396.0449 396.4408 0.0627 -1.0000 -1.0000 0318445 1596344623.80 151.5930 60.0005 32.0000 1.9822 1.9838 395.9016 396.2964 0.0625 -1.0000 -1.0000 0318525 1596344623.90 151.3202 60.0005 32.0000 1.9826 1.9842 395.6422 396.0363 0.0625 -1.0000 -1.0000 0318585 1596344624.00 151.3202 60.0005 32.0000 1.9835 1.9852 395.5850 395.9786 0.0624 -1.0000 -1.0000 0318645 1596344624.10 151.3202 60.0005 32.0000 1.9825 1.9841 395.5367 395.9304 0.0624 -1.0000 -1.0000 0318725 1596344624.20 151.3202 60.0005 32.0000 1.9808 1.9824 395.9269 396.3212 0.0625 -1.0000 -1.0000 0318805 1596344624.30 151.3202 60.0005 32.0000 1.9809 1.9826 396.0122 396.4056 0.0624 -1.0000 -1.0000 0318925 1596344624.40 151.4704 60.0005 32.0000 1.9789 1.9805 395.8278 396.2223 0.0626 -1.0000 -1.0000 0319005 1596344624.50 151.4726 60.0005 32.0000 1.9815 1.9831 395.6574 396.0511 0.0624 -1.0000 -1.0000 0319065 1596344624.60 151.4726 60.0005 32.0000 1.9814 1.9830 395.7858 396.1793 0.0624 -1.0000 -1.0000 0319125 1596344624.70 151.4726 60.0005 32.0000 1.9812 1.9829 395.9475 396.3419 0.0625 -1.0000 -1.0000 0319195 1596344624.80 151.4726 60.0005 32.0000 1.9809 1.9825 396.0756 396.4709 0.0626 -1.0000 -1.0000 0319685 1596344624.90 151.5066 60.0003 32.0000 1.9831 1.9848 395.9487 396.3437 0.0626 -1.0000 -1.0000 0319755 1596344625.00 151.5976 60.0000 32.0000 1.9824 1.9840 395.6454 396.0398 0.0625 -1.0000 -1.0000 0319815 1596344625.10 151.5976 60.0000 32.0000 1.9817 1.9833 395.7267 396.1219 0.0627 -1.0000 -1.0000 0319885 1596344625.20 151.5976 60.0000 32.0000 1.9818 1.9834 395.8160 396.2104 0.0625 -1.0000 -1.0000 0319955 1596344625.30 151.5976 60.0000 32.0000 1.9809 1.9825 396.0135 396.4076 0.0624 -1.0000 -1.0000 0320184 1596344625.40 151.5976 60.0000 32.0000 1.9806 1.9822 396.1246 396.5191 0.0625 -1.0000 -1.0000 0320245 1596344625.50 151.3851 60.0000 32.0000 1.9825 1.9841 395.9735 396.3684 0.0626 -1.0000 -1.0000 0320314 1596344625.60 151.3851 60.0000 32.0000 1.9825 1.9841 395.6969 396.0902 0.0624 -1.0000 -1.0000 0320385 1596344625.70 151.3851 60.0000 32.0000 1.9800 1.9816 395.7906 396.1843 0.0624 -1.0000 -1.0000 0320444 1596344625.80 151.3851 60.0000 32.0000 1.9801 1.9817 395.8770 396.2711 0.0625 -1.0000 -1.0000 0320514 1596344625.90 151.3851 60.0000 32.0000 1.9802 1.9818 396.0166 396.4111 0.0625 -1.0000 -1.0000 0320844 1596344626.00 151.3851 60.0000 32.0000 1.9813 1.9830 395.7773 396.1715 0.0624 -1.0000 -1.0000 0320914 1596344626.10 151.5300 60.0000 32.0000 1.9832 1.9848 395.6275 396.0213 0.0625 -1.0000 -1.0000 0320984 1596344626.20 151.5300 60.0000 32.0000 1.9834 1.9850 395.7511 396.1452 0.0625 -1.0000 -1.0000 0321044 1596344626.30 151.5300 60.0000 32.0000 1.9814 1.9830 395.9296 396.3236 0.0624 -1.0000 -1.0000 0321104 1596344626.40 151.5300 60.0000 32.0000 1.9824 1.9840 396.0077 396.4019 0.0624 -1.0000 -1.0000 0321374 1596344626.50 151.5300 60.0000 32.0000 1.9818 1.9834 396.0035 396.3970 0.0624 -1.0000 -1.0000 0321434 1596344626.60 151.5300 60.0000 32.0000 1.9834 1.9850 395.6906 396.0835 0.0623 -1.0000 -1.0000 0321494 1596344626.70 151.5075 60.0000 32.0000 1.9824 1.9840 395.5470 395.9420 0.0626 -1.0000 -1.0000 0321564 1596344626.80 151.5075 60.0000 32.0000 1.9795 1.9811 396.0240 396.4188 0.0626 -1.0000 -1.0000 0321634 1596344626.90 151.5075 60.0000 32.0000 1.9794 1.9811 395.9842 396.3794 0.0626 -1.0000 -1.0000 0321704 1596344627.00 151.5075 60.0000 32.0000 1.9802 1.9818 395.8345 396.2291 0.0625 -1.0000 -1.0000 0321764 1596344627.10 151.5075 60.0000 32.0000 1.9833 1.9849 395.6804 396.0741 0.0625 -1.0000 -1.0000 0321824 1596344627.20 151.3421 60.0000 32.0000 1.9819 1.9836 395.7153 396.1094 0.0625 -1.0000 -1.0000 0321904 1596344627.30 151.2996 60.0000 32.0000 1.9795 1.9811 396.0224 396.4165 0.0623 -1.0000 -1.0000 0321964 1596344627.40 151.2996 60.0000 32.0000 1.9816 1.9832 396.1778 396.5716 0.0624 -1.0000 -1.0000 0322024 1596344627.50 151.2996 60.0000 32.0000 1.9818 1.9834 395.9172 396.3107 0.0624 -1.0000 -1.0000 0322093 1596344627.60 151.2996 60.0000 32.0000 1.9817 1.9834 395.6641 396.0585 0.0625 -1.0000 -1.0000 0322164 1596344627.70 151.2996 60.0000 32.0000 1.9828 1.9844 395.5521 395.9472 0.0627 -1.0000 -1.0000 0322233 1596344627.80 151.2996 60.0000 32.0000 1.9817 1.9833 395.6969 396.0916 0.0626 -1.0000 -1.0000 0322303 1596344627.90 151.5643 60.0000 32.0000 1.9800 1.9816 395.9086 396.3032 0.0625 -1.0000 -1.0000 0322733 1596344628.00 151.5643 60.0000 32.0000 1.9820 1.9836 395.8117 396.2065 0.0626 -1.0000 -1.0000 0322793 1596344628.10 151.5643 60.0000 32.0000 1.9816 1.9833 395.7644 396.1587 0.0624 -1.0000 -1.0000 0322873 1596344628.20 151.5643 60.0000 32.0000 1.9835 1.9851 395.5835 395.9766 0.0623 -1.0000 -1.0000 0322933 1596344628.30 151.5643 60.0000 32.0000 1.9817 1.9833 395.6843 396.0789 0.0625 -1.0000 -1.0000 0323003 1596344628.40 151.5723 60.0000 32.0000 1.9815 1.9831 395.8001 396.1937 0.0624 -1.0000 -1.0000 0323193 1596344628.50 151.6823 60.0000 32.0000 1.9810 1.9826 395.9391 396.3336 0.0625 -1.0000 -1.0000 0323253 1596344628.60 151.6823 60.0000 32.0000 1.9808 1.9824 395.8945 396.2886 0.0624 -1.0000 -1.0000 0323313 1596344628.70 151.6823 60.0000 32.0000 1.9817 1.9833 395.7529 396.1471 0.0625 -1.0000 -1.0000 0323393 1596344628.80 151.6823 60.0000 32.0000 1.9818 1.9834 395.6546 396.0481 0.0625 -1.0000 -1.0000 0323463 1596344628.90 151.6823 60.0000 32.0000 1.9823 1.9839 395.6625 396.0571 0.0625 -1.0000 -1.0000 0323533 1596344629.00 151.6823 60.0000 32.0000 1.9821 1.9837 396.0660 396.4608 0.0626 -1.0000 -1.0000 0323593 1596344629.10 151.4949 60.0000 32.0000 1.9801 1.9818 395.9613 396.3559 0.0625 -1.0000 -1.0000 0323653 1596344629.20 151.4089 60.0000 32.0000 1.9805 1.9822 395.7976 396.1917 0.0624 -1.0000 -1.0000 0323733 1596344629.30 151.4089 60.0000 32.0000 1.9828 1.9844 395.6302 396.0249 0.0626 -1.0000 -1.0000 0323793 1596344629.40 151.4089 60.0000 32.0000 1.9811 1.9827 395.7498 396.1447 0.0626 -1.0000 -1.0000 0323853 1596344629.50 151.4089 60.0000 32.0000 1.9812 1.9828 395.8315 396.2263 0.0626 -1.0000 -1.0000 0323933 1596344629.60 151.4089 60.0000 32.0000 1.9824 1.9840 396.1274 396.5217 0.0624 -1.0000 -1.0000 0323993 1596344629.70 151.4089 60.0000 32.0000 1.9813 1.9829 395.9457 396.3400 0.0626 -1.0000 -1.0000 0324053 1596344629.80 151.4882 60.0015 32.0000 1.9825 1.9841 396.0014 396.3966 0.0626 -1.0000 -1.0000 0324132 1596344629.90 151.4882 60.0015 32.0000 1.9829 1.9845 395.7422 396.1358 0.0624 -1.0000 -1.0000 0324193 1596344630.00 151.4882 60.0015 32.0000 1.9815 1.9831 395.7274 396.1214 0.0624 -1.0000 -1.0000 0324912 1596344630.10 151.4882 60.0015 32.0000 1.9803 1.9819 395.8107 396.2044 0.0624 -1.0000 -1.0000 0324992 1596344630.20 151.4882 60.0015 32.0000 1.9800 1.9816 395.9055 396.2991 0.0624 -1.0000 -1.0000 0325062 1596344630.30 151.4882 60.0015 32.0000 1.9811 1.9827 396.0449 396.4390 0.0624 -1.0000 -1.0000 0325122 1596344630.40 151.4882 60.0015 32.0000 1.9811 1.9827 395.9140 396.3082 0.0625 -1.0000 -1.0000 0325192 1596344630.50 151.5678 60.0015 32.0000 1.9811 1.9827 395.4749 395.8692 0.0625 -1.0000 -1.0000 0325252 1596344630.60 151.6872 60.0015 32.0000 1.9820 1.9836 395.4175 395.8108 0.0624 -1.0000 -1.0000 0325322 1596344630.70 151.6872 60.0015 32.0000 1.9828 1.9844 395.5579 395.9517 0.0624 -1.0000 -1.0000 0325392 1596344630.80 151.6872 60.0015 32.0000 1.9816 1.9832 396.0356 396.4296 0.0625 -1.0000 -1.0000 0325452 1596344630.90 151.6872 60.0015 32.0000 1.9812 1.9829 396.0203 396.4146 0.0624 -1.0000 -1.0000 0325532 1596344631.00 151.6872 60.0015 32.0000 1.9813 1.9829 395.8653 396.2588 0.0624 -1.0000 -1.0000 0325602 1596344631.10 151.6440 60.0015 32.0000 1.9814 1.9830 395.8284 396.2223 0.0624 -1.0000 -1.0000 0325662 1596344631.20 151.6440 60.0015 32.0000 1.9815 1.9831 395.8470 396.2399 0.0623 -1.0000 -1.0000 0325732 1596344631.30 151.6440 60.0015 32.0000 1.9795 1.9811 395.9540 396.3478 0.0625 -1.0000 -1.0000 0325792 1596344631.40 151.6440 60.0015 32.0000 1.9826 1.9843 395.9976 396.3914 0.0624 -1.0000 -1.0000 0325862 1596344631.50 151.6440 60.0015 32.0000 1.9843 1.9859 395.8528 396.2473 0.0624 -1.0000 -1.0000 0326152 1596344631.60 151.6440 60.0015 32.0000 1.9827 1.9843 395.5183 395.9126 0.0626 -1.0000 -1.0000 0326211 1596344631.70 151.6362 60.0015 32.0000 1.9833 1.9849 395.5174 395.9115 0.0625 -1.0000 -1.0000 0326281 1596344631.80 151.6187 60.0015 32.0000 1.9804 1.9820 395.8020 396.1964 0.0625 -1.0000 -1.0000 0326351 1596344631.90 151.6187 60.0015 32.0000 1.9789 1.9805 395.9410 396.3343 0.0623 -1.0000 -1.0000 0326411 1596344632.00 151.6187 60.0015 32.0000 1.9815 1.9832 395.8946 396.2891 0.0626 -1.0000 -1.0000 0326641 1596344632.10 151.6187 60.0015 32.0000 1.9826 1.9842 395.6511 396.0457 0.0625 -1.0000 -1.0000 0326711 1596344632.20 151.6187 60.0015 32.0000 1.9826 1.9842 395.6781 396.0724 0.0625 -1.0000 -1.0000 0326771 1596344632.30 151.6187 60.0015 32.0000 1.9825 1.9841 395.9196 396.3138 0.0625 -1.0000 -1.0000 0326841 1596344632.40 151.6187 60.0015 32.0000 1.9810 1.9827 396.0663 396.4613 0.0626 -1.0000 -1.0000 0326911 1596344632.50 151.5656 60.0015 32.0000 1.9808 1.9824 395.9691 396.3636 0.0624 -1.0000 -1.0000 0326971 1596344632.60 151.2833 60.0015 32.0000 1.9810 1.9826 395.6876 396.0809 0.0624 -1.0000 -1.0000 0327031 1596344632.70 151.2833 60.0015 32.0000 1.9816 1.9832 395.5258 395.9199 0.0625 -1.0000 -1.0000 0327111 1596344632.80 151.2833 60.0015 32.0000 1.9833 1.9849 395.4430 395.8367 0.0624 -1.0000 -1.0000 0327171 1596344632.90 151.2833 60.0015 32.0000 1.9821 1.9837 395.5326 395.9268 0.0626 -1.0000 -1.0000 0327241 1596344633.00 151.2833 60.0015 32.0000 1.9815 1.9831 395.7847 396.1784 0.0624 -1.0000 -1.0000 0327301 1596344633.10 151.3494 60.0015 32.0000 1.9814 1.9830 395.9622 396.3563 0.0624 -1.0000 -1.0000 0327731 1596344633.20 151.3494 60.0015 32.0000 1.9808 1.9824 395.9519 396.3472 0.0626 -1.0000 -1.0000 0327801 1596344633.30 151.3494 60.0015 32.0000 1.9826 1.9843 395.6476 396.0426 0.0625 -1.0000 -1.0000 0327861 1596344633.40 151.3494 60.0015 32.0000 1.9833 1.9849 395.5027 395.8965 0.0625 -1.0000 -1.0000 0327930 1596344633.50 151.3494 60.0015 32.0000 1.9817 1.9833 395.4563 395.8500 0.0625 -1.0000 -1.0000 0328000 1596344633.60 151.5932 60.0015 32.0000 1.9804 1.9821 395.8450 396.2393 0.0625 -1.0000 -1.0000 0328061 1596344633.70 151.6932 60.0015 32.0000 1.9820 1.9837 396.0397 396.4345 0.0625 -1.0000 -1.0000 0328120 1596344633.80 151.6932 60.0015 32.0000 1.9813 1.9829 395.8682 396.2628 0.0625 -1.0000 -1.0000 0328200 1596344633.90 151.6932 60.0015 32.0000 1.9833 1.9849 395.9953 396.3893 0.0624 -1.0000 -1.0000 0328270 1596344634.00 151.6932 60.0015 32.0000 1.9823 1.9839 395.5561 395.9497 0.0624 -1.0000 -1.0000 0328330 1596344634.10 151.6932 60.0015 32.0000 1.9832 1.9848 395.5312 395.9237 0.0623 -1.0000 -1.0000 0328430 1596344634.20 151.2154 60.0015 32.0000 1.9819 1.9836 395.9008 396.2953 0.0626 -1.0000 -1.0000 0328500 1596344634.30 151.2154 60.0015 32.0000 1.9821 1.9838 395.9705 396.3655 0.0625 -1.0000 -1.0000 0328560 1596344634.40 151.2154 60.0015 32.0000 1.9822 1.9838 395.6078 396.0015 0.0626 -1.0000 -1.0000 0328640 1596344634.50 151.2154 60.0015 32.0000 1.9819 1.9835 395.4049 395.7983 0.0624 -1.0000 -1.0000 0328700 1596344634.60 151.2154 60.0015 32.0000 1.9820 1.9836 395.5150 395.9091 0.0625 -1.0000 -1.0000 0328960 1596344634.70 151.3589 60.0008 32.0000 1.9830 1.9847 395.9640 396.3594 0.0627 -1.0000 -1.0000 0329030 1596344634.80 151.4763 60.0003 32.0000 1.9816 1.9832 396.0128 396.4076 0.0625 -1.0000 -1.0000 0329090 1596344634.90 151.4763 60.0003 32.0000 1.9826 1.9842 395.9858 396.3795 0.0624 -1.0000 -1.0000 0329170 1596344635.00 151.4763 60.0003 32.0000 1.9826 1.9842 395.7096 396.1037 0.0625 -1.0000 -1.0000 0329230 1596344635.10 151.4763 60.0003 32.0000 1.9841 1.9857 395.3812 395.7749 0.0625 -1.0000 -1.0000 0329600 1596344635.20 151.4763 60.0003 32.0000 1.9814 1.9831 395.5843 395.9785 0.0625 -1.0000 -1.0000 0329680 1596344635.30 151.6044 60.0003 32.0000 1.9820 1.9836 395.9201 396.3130 0.0623 -1.0000 -1.0000 0329740 1596344635.40 151.6516 60.0003 32.0000 1.9825 1.9841 395.9747 396.3689 0.0625 -1.0000 -1.0000 0329800 1596344635.50 151.6516 60.0003 32.0000 1.9829 1.9845 395.5607 395.9549 0.0626 -1.0000 -1.0000 0329869 1596344635.60 151.6516 60.0003 32.0000 1.9819 1.9835 395.5703 395.9644 0.0625 -1.0000 -1.0000 0330160 1596344635.70 151.6516 60.0003 32.0000 1.9818 1.9834 395.8775 396.2705 0.0623 -1.0000 -1.0000 0330219 1596344635.80 151.6516 60.0003 32.0000 1.9803 1.9820 395.8868 396.2819 0.0627 -1.0000 -1.0000 0330289 1596344635.90 151.3186 60.0003 32.0000 1.9816 1.9832 395.9449 396.3389 0.0624 -1.0000 -1.0000 0330359 1596344636.00 151.3186 60.0003 32.0000 1.9811 1.9827 395.8909 396.2852 0.0625 -1.0000 -1.0000 0330419 1596344636.10 151.3186 60.0003 32.0000 1.9829 1.9846 395.6718 396.0657 0.0625 -1.0000 -1.0000 0330869 1596344636.20 151.3186 60.0003 32.0000 1.9833 1.9849 395.4627 395.8567 0.0625 -1.0000 -1.0000 0330929 1596344636.30 151.3186 60.0003 32.0000 1.9814 1.9830 395.7445 396.1387 0.0626 -1.0000 -1.0000 0330989 1596344636.40 151.4076 60.0003 32.0000 1.9818 1.9835 396.0880 396.4818 0.0624 -1.0000 -1.0000 0331059 1596344636.50 151.4082 60.0003 32.0000 1.9800 1.9816 395.9182 396.3125 0.0625 -1.0000 -1.0000 0331129 1596344636.60 151.4082 60.0003 32.0000 1.9829 1.9846 395.7351 396.1301 0.0626 -1.0000 -1.0000 0331359 1596344636.70 151.4082 60.0003 32.0000 1.9832 1.9849 395.4896 395.8839 0.0626 -1.0000 -1.0000 0331429 1596344636.80 151.4082 60.0003 32.0000 1.9812 1.9828 395.7478 396.1423 0.0625 -1.0000 -1.0000 0331499 1596344636.90 151.4101 60.0003 32.0000 1.9810 1.9826 395.8715 396.2641 0.0621 -1.0000 -1.0000 0331569 1596344637.00 151.4749 60.0003 32.0000 1.9804 1.9820 396.0655 396.4598 0.0625 -1.0000 -1.0000 0331629 1596344637.10 151.4749 60.0003 32.0000 1.9806 1.9823 396.0415 396.4369 0.0627 -1.0000 -1.0000 0331699 1596344637.20 151.4749 60.0003 32.0000 1.9828 1.9844 395.9743 396.3686 0.0625 -1.0000 -1.0000 0331889 1596344637.30 151.4749 60.0003 32.0000 1.9821 1.9838 395.8534 396.2482 0.0625 -1.0000 -1.0000 0331949 1596344637.40 151.4749 60.0003 32.0000 1.9830 1.9846 395.5882 395.9828 0.0626 -1.0000 -1.0000 0332008 1596344637.50 151.4571 60.0003 32.0000 1.9846 1.9862 395.5208 395.9152 0.0625 -1.0000 -1.0000 0332078 1596344637.60 151.4571 60.0003 32.0000 1.9825 1.9841 395.8963 396.2896 0.0623 -1.0000 -1.0000 0332148 1596344637.70 151.4571 60.0003 32.0000 1.9806 1.9822 395.9199 396.3126 0.0622 -1.0000 -1.0000 0333148 1596344637.80 151.4571 60.0003 32.0000 1.9807 1.9823 395.5585 395.9522 0.0625 -1.0000 -1.0000 0333248 1596344637.90 151.4571 60.0003 32.0000 1.9824 1.9840 395.4608 395.8545 0.0624 -1.0000 -1.0000 0333308 1596344638.00 151.4574 60.0003 32.0000 1.9827 1.9843 395.8583 396.2525 0.0625 -1.0000 -1.0000 0333368 1596344638.10 151.4589 60.0003 32.0000 1.9816 1.9832 396.0347 396.4302 0.0626 -1.0000 -1.0000 0333448 1596344638.20 151.4589 60.0003 32.0000 1.9833 1.9850 395.8646 396.2584 0.0623 -1.0000 -1.0000 0333508 1596344638.30 151.4589 60.0003 32.0000 1.9844 1.9860 395.7131 396.1074 0.0625 -1.0000 -1.0000 0333568 1596344638.40 151.4589 60.0003 32.0000 1.9834 1.9850 395.6165 396.0097 0.0624 -1.0000 -1.0000 0333638 1596344638.50 151.4589 60.0003 32.0000 1.9826 1.9843 396.0042 396.3972 0.0622 -1.0000 -1.0000 0333708 1596344638.60 151.6768 60.0003 32.0000 1.9818 1.9834 395.9888 396.3841 0.0626 -1.0000 -1.0000 0333768 1596344638.70 151.6768 60.0003 32.0000 1.9814 1.9830 395.7495 396.1441 0.0625 -1.0000 -1.0000 0333838 1596344638.80 151.6768 60.0003 32.0000 1.9809 1.9826 395.4359 395.8308 0.0627 -1.0000 -1.0000 0333908 1596344638.90 151.6768 60.0003 32.0000 1.9831 1.9848 395.4541 395.8473 0.0625 -1.0000 -1.0000 0333978 1596344639.00 151.6768 60.0003 32.0000 1.9821 1.9837 395.8058 396.2005 0.0626 -1.0000 -1.0000 0334038 1596344639.10 151.6768 60.0003 32.0000 1.9807 1.9823 396.0566 396.4513 0.0625 -1.0000 -1.0000 0334098 1596344639.20 151.6768 60.0003 32.0000 1.9800 1.9816 396.0374 396.4313 0.0624 -1.0000 -1.0000 0334178 1596344639.30 151.3872 59.9990 32.0000 1.9806 1.9822 395.8325 396.2254 0.0623 -1.0000 -1.0000 0334238 1596344639.40 151.3872 59.9990 32.0000 1.9830 1.9846 395.8178 396.2122 0.0625 -1.0000 -1.0000 0334308 1596344639.50 151.3872 59.9990 32.0000 1.9838 1.9854 395.6129 396.0070 0.0625 -1.0000 -1.0000 0334378 1596344639.60 151.3872 59.9990 32.0000 1.9837 1.9853 395.5549 395.9495 0.0626 -1.0000 -1.0000 0334437 1596344639.70 151.3872 59.9990 32.0000 1.9838 1.9854 395.8934 396.2879 0.0625 -1.0000 -1.0000 0334507 1596344639.80 151.3872 59.9990 32.0000 1.9815 1.9832 395.9109 396.3057 0.0626 -1.0000 -1.0000 0334747 1596344639.90 151.3872 59.9990 32.0000 1.9823 1.9839 395.6657 396.0593 0.0624 -1.0000 -1.0000 0334807 1596344640.00 151.3872 59.9990 32.0000 1.9827 1.9844 395.5306 395.9244 0.0625 -1.0000 -1.0000 0334867 1596344640.10 151.3872 59.9990 32.0000 1.9810 1.9827 395.6411 396.0350 0.0624 -1.0000 -1.0000 0334947 1596344640.20 151.3872 59.9990 32.0000 1.9819 1.9835 395.9940 396.3871 0.0623 -1.0000 -1.0000 0335007 1596344640.30 151.3872 59.9990 32.0000 1.9824 1.9841 396.0831 396.4776 0.0625 -1.0000 -1.0000 0335067 1596344640.40 151.3872 59.9990 32.0000 1.9839 1.9855 395.9317 396.3255 0.0624 -1.0000 -1.0000 0335157 1596344640.50 151.6241 59.9990 32.0000 1.9835 1.9851 395.7191 396.1133 0.0625 -1.0000 -1.0000 0335217 1596344640.60 151.6241 59.9990 32.0000 1.9807 1.9823 395.7396 396.1339 0.0625 -1.0000 -1.0000 0335287 1596344640.70 151.6241 59.9990 32.0000 1.9811 1.9827 395.9526 396.3471 0.0625 -1.0000 -1.0000 0335377 1596344640.80 151.6241 59.9990 32.0000 1.9817 1.9833 395.9374 396.3312 0.0624 -1.0000 -1.0000 0335447 1596344640.90 151.6241 59.9990 32.0000 1.9806 1.9822 395.7853 396.1798 0.0626 -1.0000 -1.0000 0335517 1596344641.00 151.6211 59.9990 32.0000 1.9822 1.9839 395.6922 396.0871 0.0626 -1.0000 -1.0000 0335577 1596344641.10 151.4124 59.9990 32.0000 1.9814 1.9830 395.7563 396.1509 0.0625 -1.0000 -1.0000 0335647 1596344641.20 151.4124 59.9990 32.0000 1.9821 1.9837 395.9642 396.3587 0.0625 -1.0000 -1.0000 0335717 1596344641.30 151.4124 59.9990 32.0000 1.9808 1.9824 396.0159 396.4097 0.0624 -1.0000 -1.0000 0336416 1596344641.40 151.4124 59.9990 32.0000 1.9813 1.9829 395.7914 396.1855 0.0625 -1.0000 -1.0000 0336476 1596344641.50 151.4124 59.9990 32.0000 1.9807 1.9823 395.6530 396.0485 0.0627 -1.0000 -1.0000 0336556 1596344641.60 151.5345 59.9990 32.0000 1.9823 1.9839 395.5654 395.9598 0.0626 -1.0000 -1.0000 0336616 1596344641.70 151.5345 59.9990 32.0000 1.9800 1.9816 395.8575 396.2518 0.0624 -1.0000 -1.0000 0336677 1596344641.80 151.5345 59.9990 32.0000 1.9805 1.9822 396.0528 396.4478 0.0626 -1.0000 -1.0000 0336756 1596344641.90 151.5345 59.9990 32.0000 1.9828 1.9844 396.1414 396.5357 0.0624 -1.0000 -1.0000 0336816 1596344642.00 151.5345 59.9990 32.0000 1.9815 1.9832 395.7515 396.1450 0.0624 -1.0000 -1.0000 0336876 1596344642.10 151.5770 59.9990 32.0000 1.9820 1.9836 395.4995 395.8941 0.0626 -1.0000 -1.0000 0336946 1596344642.20 151.6968 59.9990 32.0000 1.9832 1.9848 395.9790 396.3743 0.0627 -1.0000 -1.0000 0337006 1596344642.30 151.6968 59.9990 32.0000 1.9821 1.9837 395.9790 396.3736 0.0624 -1.0000 -1.0000 0337506 1596344642.40 151.6968 59.9990 32.0000 1.9833 1.9849 396.1120 396.5069 0.0625 -1.0000 -1.0000 0337576 1596344642.50 151.6968 59.9990 32.0000 1.9841 1.9857 395.7623 396.1570 0.0626 -1.0000 -1.0000 0337646 1596344642.60 151.6968 59.9990 32.0000 1.9818 1.9834 395.4842 395.8779 0.0625 -1.0000 -1.0000 0337716 1596344642.70 151.3095 59.9990 32.0000 1.9850 1.9866 395.5020 395.8965 0.0625 -1.0000 -1.0000 0337786 1596344642.80 151.3095 59.9990 32.0000 1.9821 1.9838 395.8126 396.2066 0.0625 -1.0000 -1.0000 0337856 1596344642.90 151.3095 59.9990 32.0000 1.9817 1.9834 395.8764 396.2715 0.0626 -1.0000 -1.0000 0337926 1596344643.00 151.3095 59.9990 32.0000 1.9823 1.9839 395.8229 396.2178 0.0626 -1.0000 -1.0000 0337986 1596344643.10 151.3095 59.9990 32.0000 1.9827 1.9843 395.4563 395.8494 0.0623 -1.0000 -1.0000 0338046 1596344643.20 151.3095 59.9990 32.0000 1.9830 1.9847 395.5150 395.9087 0.0625 -1.0000 -1.0000 0338126 1596344643.30 151.3095 59.9990 32.0000 1.9826 1.9842 395.5539 395.9485 0.0627 -1.0000 -1.0000 0338236 1596344643.40 151.3095 59.9990 32.0000 1.9824 1.9840 395.7877 396.1821 0.0625 -1.0000 -1.0000 0338296 1596344643.50 151.3095 59.9990 32.0000 1.9823 1.9839 395.8404 396.2355 0.0625 -1.0000 -1.0000 0338366 1596344643.60 151.3095 59.9990 32.0000 1.9833 1.9849 395.6062 395.9995 0.0625 -1.0000 -1.0000 0338436 1596344643.70 151.3095 59.9990 32.0000 1.9834 1.9850 395.6042 395.9987 0.0625 -1.0000 -1.0000 0338495 1596344643.80 151.6187 59.9990 32.0000 1.9829 1.9845 395.6082 396.0023 0.0625 -1.0000 -1.0000 0338566 1596344643.90 151.6187 59.9990 32.0000 1.9838 1.9854 395.9988 396.3927 0.0623 -1.0000 -1.0000 0338695 1596344644.00 151.6187 59.9990 32.0000 1.9817 1.9833 396.0515 396.4456 0.0625 -1.0000 -1.0000 0338756 1596344644.10 151.6187 59.9990 32.0000 1.9830 1.9846 395.8843 396.2792 0.0626 -1.0000 -1.0000 0338825 1596344644.20 151.6187 59.9990 32.0000 1.9819 1.9835 395.5638 395.9577 0.0624 -1.0000 -1.0000 0338905 1596344644.30 151.5718 59.9990 32.0000 1.9816 1.9832 395.6362 396.0295 0.0624 -1.0000 -1.0000 0338965 1596344644.40 151.4344 59.9990 32.0000 1.9810 1.9827 395.6585 396.0513 0.0622 -1.0000 -1.0000 0339155 1596344644.50 151.4344 59.9990 32.0000 1.9811 1.9827 395.8951 396.2885 0.0624 -1.0000 -1.0000 0339215 1596344644.60 151.4344 59.9990 32.0000 1.9816 1.9832 395.8204 396.2149 0.0625 -1.0000 -1.0000 0339275 1596344644.70 151.4344 59.9990 32.0000 1.9821 1.9837 395.6755 396.0693 0.0624 -1.0000 -1.0000 0339345 1596344644.80 151.4344 59.9990 32.0000 1.9828 1.9844 395.4118 395.8064 0.0626 -1.0000 -1.0000 0339415 1596344644.90 151.4990 59.9978 32.0000 1.9833 1.9849 395.5163 395.9101 0.0625 -1.0000 -1.0000 0339845 1596344645.00 151.5670 59.9965 32.0000 1.9807 1.9824 395.7276 396.1204 0.0622 -1.0000 -1.0000 0339905 1596344645.10 151.5670 59.9965 32.0000 1.9818 1.9834 395.9958 396.3909 0.0625 -1.0000 -1.0000 0339975 1596344645.20 151.5670 59.9965 32.0000 1.9820 1.9837 395.8891 396.2830 0.0624 -1.0000 -1.0000 0340045 1596344645.30 151.5670 59.9965 32.0000 1.9823 1.9840 395.5282 395.9220 0.0625 -1.0000 -1.0000 0340105 1596344645.40 151.5670 59.9965 32.0000 1.9824 1.9840 395.4543 395.8479 0.0624 -1.0000 -1.0000 0340365 1596344645.50 151.4229 59.9965 32.0000 1.9833 1.9849 395.7506 396.1440 0.0624 -1.0000 -1.0000 0340445 1596344645.60 151.4229 59.9965 32.0000 1.9822 1.9838 395.9230 396.3159 0.0623 -1.0000 -1.0000 0340504 1596344645.70 151.4229 59.9965 32.0000 1.9803 1.9820 395.9188 396.3120 0.0623 -1.0000 -1.0000 0340565 1596344645.80 151.4229 59.9965 32.0000 1.9825 1.9841 395.8315 396.2243 0.0622 -1.0000 -1.0000 0340654 1596344645.90 151.4229 59.9965 32.0000 1.9824 1.9840 395.7734 396.1669 0.0624 -1.0000 -1.0000 0340884 1596344646.00 151.4229 59.9965 32.0000 1.9856 1.9872 395.5937 395.9875 0.0625 -1.0000 -1.0000 0340944 1596344646.10 151.4229 59.9965 32.0000 1.9825 1.9842 395.5760 395.9697 0.0624 -1.0000 -1.0000 0341014 1596344646.20 151.4229 59.9965 32.0000 1.9811 1.9827 395.7973 396.1905 0.0623 -1.0000 -1.0000 0341084 1596344646.30 151.4229 59.9965 32.0000 1.9818 1.9834 395.8885 396.2829 0.0626 -1.0000 -1.0000 0341144 1596344646.40 151.5000 59.9965 32.0000 1.9822 1.9838 395.6700 396.0637 0.0624 -1.0000 -1.0000 0341344 1596344646.50 151.5000 59.9965 32.0000 1.9821 1.9837 395.4624 395.8552 0.0624 -1.0000 -1.0000 0341404 1596344646.60 151.5000 59.9965 32.0000 1.9837 1.9853 395.3854 395.7798 0.0626 -1.0000 -1.0000 0341474 1596344646.70 151.5000 59.9965 32.0000 1.9817 1.9833 395.4528 395.8457 0.0624 -1.0000 -1.0000 0341544 1596344646.80 151.5000 59.9965 32.0000 1.9798 1.9814 395.8870 396.2812 0.0624 -1.0000 -1.0000 0341604 1596344646.90 151.7000 59.9965 32.0000 1.9818 1.9834 395.8411 396.2354 0.0625 -1.0000 -1.0000 0341684 1596344647.00 151.7000 59.9965 32.0000 1.9807 1.9824 395.7981 396.1922 0.0624 -1.0000 -1.0000 0342304 1596344647.10 151.7000 59.9965 32.0000 1.9837 1.9853 395.5906 395.9843 0.0625 -1.0000 -1.0000 0342373 1596344647.20 151.7000 59.9965 32.0000 1.9835 1.9851 395.4423 395.8352 0.0623 -1.0000 -1.0000 0342464 1596344647.30 151.7000 59.9965 32.0000 1.9813 1.9830 395.8277 396.2219 0.0625 -1.0000 -1.0000 0342523 1596344647.40 151.7000 59.9965 32.0000 1.9812 1.9828 395.9220 396.3158 0.0623 -1.0000 -1.0000 0342583 1596344647.50 151.3668 59.9965 32.0000 1.9827 1.9843 395.5044 395.8976 0.0624 -1.0000 -1.0000 0342653 1596344647.60 151.3668 59.9965 32.0000 1.9828 1.9845 395.5159 395.9103 0.0625 -1.0000 -1.0000 0342733 1596344647.70 151.3668 59.9965 32.0000 1.9794 1.9810 395.5522 395.9462 0.0625 -1.0000 -1.0000 0342803 1596344647.80 151.3668 59.9965 32.0000 1.9824 1.9840 395.9704 396.3643 0.0625 -1.0000 -1.0000 0342873 1596344647.90 151.3668 59.9965 32.0000 1.9831 1.9848 396.1076 396.5018 0.0624 -1.0000 -1.0000 0342933 1596344648.00 151.6070 59.9965 32.0000 1.9821 1.9838 396.0326 396.4284 0.0628 -1.0000 -1.0000 0342993 1596344648.10 151.6277 59.9965 32.0000 1.9820 1.9836 395.9180 396.3128 0.0625 -1.0000 -1.0000 0343073 1596344648.20 151.6277 59.9965 32.0000 1.9830 1.9847 395.5454 395.9382 0.0623 -1.0000 -1.0000 0343133 1596344648.30 151.6277 59.9965 32.0000 1.9814 1.9830 395.8163 396.2089 0.0623 -1.0000 -1.0000 0343193 1596344648.40 151.6277 59.9965 32.0000 1.9817 1.9833 396.0369 396.4312 0.0625 -1.0000 -1.0000 0343263 1596344648.50 151.6277 59.9965 32.0000 1.9799 1.9815 395.9953 396.3896 0.0624 -1.0000 -1.0000 0343463 1596344648.60 151.5637 59.9965 32.0000 1.9814 1.9830 395.6016 395.9959 0.0625 -1.0000 -1.0000 0343523 1596344648.70 151.5637 59.9965 32.0000 1.9815 1.9831 395.6130 396.0064 0.0625 -1.0000 -1.0000 0343593 1596344648.80 151.5637 59.9965 32.0000 1.9826 1.9842 395.8217 396.2165 0.0626 -1.0000 -1.0000 0343663 1596344648.90 151.5637 59.9965 32.0000 1.9808 1.9825 395.9172 396.3116 0.0624 -1.0000 -1.0000 0343733 1596344649.00 151.5564 59.9965 32.0000 1.9822 1.9838 395.9983 396.3918 0.0624 -1.0000 -1.0000 0343793 1596344649.10 151.5101 59.9965 32.0000 1.9822 1.9838 395.9881 396.3813 0.0623 -1.0000 -1.0000 0343853 1596344649.20 151.5101 59.9965 32.0000 1.9832 1.9848 395.7616 396.1554 0.0625 -1.0000 -1.0000 0343933 1596344649.30 151.5101 59.9965 32.0000 1.9827 1.9844 395.8869 396.2809 0.0624 -1.0000 -1.0000 0343993 1596344649.40 151.5101 59.9965 32.0000 1.9810 1.9826 396.0274 396.4203 0.0623 -1.0000 -1.0000 0344053 1596344649.50 151.5101 59.9965 32.0000 1.9799 1.9815 395.8797 396.2743 0.0626 -1.0000 -1.0000 0344243 1596344649.60 151.5101 59.9965 32.0000 1.9810 1.9827 395.9366 396.3302 0.0623 -1.0000 -1.0000 0344302 1596344649.70 151.3840 59.9967 32.0000 1.9827 1.9843 395.6730 396.0667 0.0624 -1.0000 -1.0000 0344373 1596344649.80 151.3840 59.9967 32.0000 1.9831 1.9847 395.5661 395.9593 0.0624 -1.0000 -1.0000 0344443 1596344649.90 151.3840 59.9967 32.0000 1.9807 1.9824 395.8136 396.2072 0.0624 -1.0000 -1.0000 0344502 1596344650.00 151.3840 59.9967 32.0000 1.9813 1.9829 396.1064 396.5003 0.0624 -1.0000 -1.0000 0344562 1596344650.10 151.3840 59.9967 32.0000 1.9809 1.9825 396.0418 396.4360 0.0625 -1.0000 -1.0000 0344702 1596344650.20 151.3840 59.9967 32.0000 1.9813 1.9829 395.8482 396.2420 0.0624 -1.0000 -1.0000 0344762 1596344650.30 151.3840 59.9967 32.0000 1.9812 1.9828 395.7357 396.1287 0.0622 -1.0000 -1.0000 0344822 1596344650.40 151.4992 59.9967 32.0000 1.9817 1.9833 395.7160 396.1085 0.0623 -1.0000 -1.0000 0344902 1596344650.50 151.4992 59.9967 32.0000 1.9814 1.9831 395.9876 396.3826 0.0626 -1.0000 -1.0000 0344962 1596344650.60 151.4992 59.9967 32.0000 1.9816 1.9832 396.0615 396.4565 0.0625 -1.0000 -1.0000 0345192 1596344650.70 151.4992 59.9967 32.0000 1.9806 1.9822 395.9062 396.3003 0.0624 -1.0000 -1.0000 0345262 1596344650.80 151.4992 59.9967 32.0000 1.9807 1.9823 395.5997 395.9937 0.0625 -1.0000 -1.0000 0345332 1596344650.90 151.5551 59.9967 32.0000 1.9818 1.9834 395.8271 396.2209 0.0624 -1.0000 -1.0000 0345402 1596344651.00 151.6069 59.9967 32.0000 1.9816 1.9832 396.0000 396.3940 0.0624 -1.0000 -1.0000 0345462 1596344651.10 151.6069 59.9967 32.0000 1.9832 1.9849 396.0967 396.4926 0.0626 -1.0000 -1.0000 0345702 1596344651.20 151.6069 59.9967 32.0000 1.9838 1.9855 395.7618 396.1550 0.0623 -1.0000 -1.0000 0345782 1596344651.30 151.6069 59.9967 32.0000 1.9840 1.9856 395.5100 395.9038 0.0625 -1.0000 -1.0000 0345842 1596344651.40 151.6069 59.9967 32.0000 1.9830 1.9846 395.6518 396.0451 0.0623 -1.0000 -1.0000 0345902 1596344651.50 151.4728 59.9967 32.0000 1.9789 1.9805 395.9067 396.3000 0.0624 -1.0000 -1.0000 0345972 1596344651.60 151.4728 59.9967 32.0000 1.9796 1.9813 396.0608 396.4561 0.0626 -1.0000 -1.0000 0346211 1596344651.70 151.4728 59.9967 32.0000 1.9822 1.9839 395.9972 396.3922 0.0626 -1.0000 -1.0000 0346282 1596344651.80 151.4728 59.9967 32.0000 1.9823 1.9839 396.0220 396.4164 0.0624 -1.0000 -1.0000 0346372 1596344651.90 151.4728 59.9967 32.0000 1.9830 1.9847 395.6212 396.0153 0.0625 -1.0000 -1.0000 0346431 1596344652.00 151.5469 59.9967 32.0000 1.9818 1.9834 395.8349 396.2296 0.0624 -1.0000 -1.0000 0346501 1596344652.10 151.5612 59.9967 32.0000 1.9820 1.9837 395.9405 396.3356 0.0627 -1.0000 -1.0000 0346891 1596344652.20 151.5612 59.9967 32.0000 1.9812 1.9829 396.0513 396.4460 0.0626 -1.0000 -1.0000 0346951 1596344652.30 151.5612 59.9967 32.0000 1.9819 1.9835 395.9435 396.3388 0.0626 -1.0000 -1.0000 0347011 1596344652.40 151.5612 59.9967 32.0000 1.9823 1.9839 395.7326 396.1280 0.0627 -1.0000 -1.0000 0347091 1596344652.50 151.5612 59.9967 32.0000 1.9829 1.9846 395.6494 396.0439 0.0625 -1.0000 -1.0000 0347151 1596344652.60 151.7154 59.9967 32.0000 1.9826 1.9842 395.7567 396.1496 0.0622 -1.0000 -1.0000 0347391 1596344652.70 151.7154 59.9967 32.0000 1.9813 1.9830 396.1747 396.5703 0.0626 -1.0000 -1.0000 0347461 1596344652.80 151.7154 59.9967 32.0000 1.9802 1.9818 396.1710 396.5656 0.0625 -1.0000 -1.0000 0347531 1596344652.90 151.7154 59.9967 32.0000 1.9820 1.9836 395.9164 396.3116 0.0626 -1.0000 -1.0000 0347601 1596344653.00 151.7154 59.9967 32.0000 1.9824 1.9840 395.7968 396.1907 0.0624 -1.0000 -1.0000 0347661 1596344653.10 151.7154 59.9967 32.0000 1.9804 1.9821 395.9309 396.3252 0.0625 -1.0000 -1.0000 0347721 1596344653.20 151.7154 59.9967 32.0000 1.9819 1.9835 395.9963 396.3913 0.0626 -1.0000 -1.0000 0347801 1596344653.30 151.5965 59.9967 32.0000 1.9826 1.9843 395.9935 396.3891 0.0626 -1.0000 -1.0000 0347871 1596344653.40 151.3861 59.9967 32.0000 1.9826 1.9842 395.7509 396.1446 0.0624 -1.0000 -1.0000 0347930 1596344653.50 151.3861 59.9967 32.0000 1.9834 1.9850 395.6421 396.0355 0.0624 -1.0000 -1.0000 0348000 1596344653.60 151.4392 59.9967 32.0000 1.9834 1.9850 395.6672 396.0612 0.0625 -1.0000 -1.0000 0348100 1596344653.70 151.6018 59.9967 32.0000 1.9828 1.9844 395.9897 396.3845 0.0625 -1.0000 -1.0000 0348160 1596344653.80 151.6018 59.9967 32.0000 1.9810 1.9826 396.0376 396.4311 0.0623 -1.0000 -1.0000 0348230 1596344653.90 151.6018 59.9967 32.0000 1.9820 1.9836 395.8707 396.2645 0.0624 -1.0000 -1.0000 0348290 1596344654.00 151.6018 59.9967 32.0000 1.9835 1.9851 395.7186 396.1129 0.0626 -1.0000 -1.0000 0348360 1596344654.10 151.6018 59.9967 32.0000 1.9827 1.9843 396.0079 396.4030 0.0625 -1.0000 -1.0000 0348640 1596344654.20 151.5824 59.9967 32.0000 1.9803 1.9820 396.0637 396.4574 0.0624 -1.0000 -1.0000 0348710 1596344654.30 151.5824 59.9967 32.0000 1.9813 1.9829 395.9591 396.3533 0.0625 -1.0000 -1.0000 0348780 1596344654.40 151.5824 59.9967 32.0000 1.9817 1.9833 395.5852 395.9784 0.0624 -1.0000 -1.0000 0348850 1596344654.50 151.5824 59.9967 32.0000 1.9819 1.9836 395.8342 396.2285 0.0625 -1.0000 -1.0000 0348910 1596344654.60 151.5824 59.9967 32.0000 1.9811 1.9827 396.0232 396.4174 0.0624 -1.0000 -1.0000 0349190 1596344654.70 151.5824 59.9967 32.0000 1.9808 1.9824 396.0682 396.4624 0.0624 -1.0000 -1.0000 0349260 1596344654.80 151.3832 59.9979 32.0000 1.9821 1.9837 395.9164 396.3103 0.0625 -1.0000 -1.0000 0349330 1596344654.90 151.3768 59.9980 32.0000 1.9820 1.9836 395.6624 396.0563 0.0625 -1.0000 -1.0000 0349400 1596344655.00 151.3768 59.9980 32.0000 1.9798 1.9814 395.6405 396.0340 0.0624 -1.0000 -1.0000 0349460 1596344655.10 151.3768 59.9980 32.0000 1.9836 1.9853 395.8522 396.2465 0.0625 -1.0000 -1.0000 0349520 1596344655.20 151.3768 59.9980 32.0000 1.9816 1.9832 395.8879 396.2823 0.0624 -1.0000 -1.0000 0349770 1596344655.30 151.3768 59.9980 32.0000 1.9828 1.9844 395.8140 396.2065 0.0623 -1.0000 -1.0000 0349830 1596344655.40 151.3768 59.9980 32.0000 1.9851 1.9867 395.6022 395.9965 0.0626 -1.0000 -1.0000 0349889 1596344655.50 151.4721 59.9980 32.0000 1.9824 1.9840 395.9529 396.3477 0.0625 -1.0000 -1.0000 0349970 1596344655.60 151.6304 59.9980 32.0000 1.9809 1.9825 396.0813 396.4760 0.0625 -1.0000 -1.0000 0350029 1596344655.70 151.6304 59.9980 32.0000 1.9802 1.9819 396.0161 396.4105 0.0625 -1.0000 -1.0000 0350199 1596344655.80 151.6304 59.9980 32.0000 1.9815 1.9831 395.8167 396.2105 0.0624 -1.0000 -1.0000 0350279 1596344655.90 151.5823 59.9980 32.0000 1.9820 1.9836 395.6675 396.0611 0.0624 -1.0000 -1.0000 0350339 1596344656.00 151.5823 59.9980 32.0000 1.9811 1.9827 395.6133 396.0066 0.0624 -1.0000 -1.0000 0350399 1596344656.10 151.5823 59.9980 32.0000 1.9819 1.9835 395.9361 396.3303 0.0624 -1.0000 -1.0000 0350479 1596344656.20 151.5823 59.9980 32.0000 1.9809 1.9825 395.9851 396.3784 0.0623 -1.0000 -1.0000 0350809 1596344656.30 151.5823 59.9980 32.0000 1.9836 1.9852 395.5687 395.9625 0.0625 -1.0000 -1.0000 0350879 1596344656.40 151.5606 59.9980 32.0000 1.9848 1.9864 395.6908 396.0843 0.0625 -1.0000 -1.0000 0350949 1596344656.50 151.4293 59.9980 32.0000 1.9828 1.9845 395.7159 396.1105 0.0626 -1.0000 -1.0000 0351009 1596344656.60 151.4293 59.9980 32.0000 1.9825 1.9841 395.9593 396.3528 0.0623 -1.0000 -1.0000 0351069 1596344656.70 151.4293 59.9980 32.0000 1.9820 1.9836 395.9912 396.3848 0.0625 -1.0000 -1.0000 0352028 1596344656.80 151.4293 59.9980 32.0000 1.9827 1.9843 395.8349 396.2286 0.0623 -1.0000 -1.0000 0352088 1596344656.90 151.4293 59.9980 32.0000 1.9832 1.9849 395.6264 396.0190 0.0623 -1.0000 -1.0000 0352169 1596344657.00 151.4813 59.9980 32.0000 1.9806 1.9822 395.5966 395.9902 0.0625 -1.0000 -1.0000 0352228 1596344657.10 151.5674 59.9980 32.0000 1.9809 1.9825 395.9173 396.3117 0.0625 -1.0000 -1.0000 0352288 1596344657.20 151.5674 59.9980 32.0000 1.9802 1.9818 395.9036 396.2972 0.0623 -1.0000 -1.0000 0352368 1596344657.30 151.5674 59.9980 32.0000 1.9803 1.9820 395.7984 396.1922 0.0625 -1.0000 -1.0000 0352428 1596344657.40 151.5674 59.9980 32.0000 1.9819 1.9836 395.6507 396.0443 0.0624 -1.0000 -1.0000 0352488 1596344657.50 151.5674 59.9980 32.0000 1.9807 1.9824 395.9230 396.3174 0.0625 -1.0000 -1.0000 0352558 1596344657.60 151.3694 59.9980 32.0000 1.9810 1.9827 396.0757 396.4708 0.0626 -1.0000 -1.0000 0352628 1596344657.70 151.3694 59.9980 32.0000 1.9818 1.9835 395.9803 396.3759 0.0626 -1.0000 -1.0000 0352688 1596344657.80 151.3694 59.9980 32.0000 1.9823 1.9839 395.7633 396.1569 0.0624 -1.0000 -1.0000 0352758 1596344657.90 151.3694 59.9980 32.0000 1.9822 1.9838 395.4851 395.8786 0.0625 -1.0000 -1.0000 0352828 1596344658.00 151.3694 59.9980 32.0000 1.9819 1.9835 395.7113 396.1043 0.0624 -1.0000 -1.0000 0352888 1596344658.10 151.3917 59.9980 32.0000 1.9822 1.9838 395.8638 396.2585 0.0626 -1.0000 -1.0000 0352958 1596344658.20 151.5349 59.9980 32.0000 1.9830 1.9846 395.9629 396.3583 0.0627 -1.0000 -1.0000 0353028 1596344658.30 151.5349 59.9980 32.0000 1.9835 1.9851 395.7989 396.1922 0.0624 -1.0000 -1.0000 0353088 1596344658.40 151.5349 59.9980 32.0000 1.9838 1.9855 395.4991 395.8931 0.0625 -1.0000 -1.0000 0353158 1596344658.50 151.5349 59.9980 32.0000 1.9826 1.9842 395.8528 396.2465 0.0624 -1.0000 -1.0000 0353218 1596344658.60 151.5349 59.9980 32.0000 1.9803 1.9819 396.0486 396.4432 0.0625 -1.0000 -1.0000 0353288 1596344658.70 151.5349 59.9980 32.0000 1.9808 1.9824 395.7993 396.1935 0.0625 -1.0000 -1.0000 0353358 1596344658.80 151.5349 59.9980 32.0000 1.9834 1.9850 395.6447 396.0380 0.0623 -1.0000 -1.0000 0353418 1596344658.90 151.5349 59.9980 32.0000 1.9831 1.9847 395.6672 396.0609 0.0624 -1.0000 -1.0000 0353498 1596344659.00 151.5349 59.9980 32.0000 1.9826 1.9842 395.9025 396.2967 0.0625 -1.0000 -1.0000 0353558 1596344659.10 151.5349 59.9980 32.0000 1.9803 1.9819 395.9304 396.3248 0.0625 -1.0000 -1.0000 0353628 1596344659.20 151.5349 59.9980 32.0000 1.9802 1.9818 395.7981 396.1918 0.0624 -1.0000 -1.0000 0353927 1596344659.30 151.5349 59.9980 32.0000 1.9811 1.9827 395.6670 396.0613 0.0626 -1.0000 -1.0000 0353988 1596344659.40 151.5349 59.9980 32.0000 1.9818 1.9834 395.5048 395.8978 0.0624 -1.0000 -1.0000 0354057 1596344659.50 151.3855 59.9980 32.0000 1.9821 1.9837 395.4944 395.8876 0.0623 -1.0000 -1.0000 0354127 1596344659.60 151.3855 59.9980 32.0000 1.9818 1.9834 395.7758 396.1693 0.0624 -1.0000 -1.0000 0354187 1596344659.70 151.3855 59.9980 32.0000 1.9806 1.9822 396.0280 396.4214 0.0624 -1.0000 -1.0000 0354257 1596344659.80 151.3855 59.9980 32.0000 1.9835 1.9851 395.6260 396.0197 0.0623 -1.0000 -1.0000 0354497 1596344659.90 151.4198 59.9982 32.0000 1.9831 1.9847 395.7609 396.1541 0.0625 -1.0000 -1.0000 0354557 1596344660.00 151.5596 59.9992 32.0000 1.9834 1.9850 395.8693 396.2635 0.0624 -1.0000 -1.0000 0354617 1596344660.10 151.5596 59.9992 32.0000 1.9799 1.9815 396.0983 396.4924 0.0625 -1.0000 -1.0000 0354697 1596344660.20 151.5596 59.9992 32.0000 1.9813 1.9829 395.9656 396.3612 0.0627 -1.0000 -1.0000 0354757 1596344660.30 151.5596 59.9992 32.0000 1.9827 1.9844 395.8284 396.2230 0.0625 -1.0000 -1.0000 0355137 1596344660.40 151.5596 59.9992 32.0000 1.9815 1.9832 395.5416 395.9356 0.0625 -1.0000 -1.0000 0355217 1596344660.50 151.5596 59.9992 32.0000 1.9800 1.9816 395.7069 396.1003 0.0624 -1.0000 -1.0000 0355277 1596344660.60 151.5596 59.9992 32.0000 1.9807 1.9823 395.9883 396.3824 0.0624 -1.0000 -1.0000 0355337 1596344660.70 151.5277 59.9992 32.0000 1.9814 1.9830 395.8626 396.2566 0.0625 -1.0000 -1.0000 0355417 1596344660.80 151.5277 59.9992 32.0000 1.9821 1.9838 395.6067 396.0001 0.0624 -1.0000 -1.0000 0355637 1596344660.90 151.5277 59.9992 32.0000 1.9826 1.9842 395.7197 396.1141 0.0625 -1.0000 -1.0000 0355716 1596344661.00 151.5277 59.9992 32.0000 1.9825 1.9841 395.9086 396.3027 0.0625 -1.0000 -1.0000 0355776 1596344661.10 151.5277 59.9992 32.0000 1.9828 1.9844 396.0144 396.4089 0.0625 -1.0000 -1.0000 0355836 1596344661.20 151.2493 59.9992 32.0000 1.9836 1.9853 395.7370 396.1304 0.0624 -1.0000 -1.0000 0355916 1596344661.30 151.2456 59.9992 32.0000 1.9814 1.9830 395.7193 396.1126 0.0624 -1.0000 -1.0000 0356146 1596344661.40 151.2456 59.9992 32.0000 1.9807 1.9823 395.6745 396.0683 0.0624 -1.0000 -1.0000 0356206 1596344661.50 151.2456 59.9992 32.0000 1.9800 1.9817 395.8490 396.2424 0.0624 -1.0000 -1.0000 0356276 1596344661.60 151.2456 59.9992 32.0000 1.9798 1.9814 395.9488 396.3439 0.0626 -1.0000 -1.0000 0356336 1596344661.70 151.2987 59.9992 32.0000 1.9807 1.9823 395.8485 396.2429 0.0625 -1.0000 -1.0000 0356406 1596344661.80 151.3703 59.9992 32.0000 1.9817 1.9834 395.6060 396.0003 0.0626 -1.0000 -1.0000 0357026 1596344661.90 151.3703 59.9992 32.0000 1.9829 1.9845 395.5940 395.9867 0.0623 -1.0000 -1.0000 0357086 1596344662.00 151.3703 59.9992 32.0000 1.9821 1.9837 395.6340 396.0267 0.0623 -1.0000 -1.0000 0357156 1596344662.10 151.3703 59.9992 32.0000 1.9804 1.9821 395.8650 396.2585 0.0624 -1.0000 -1.0000 0357256 1596344662.20 151.3703 59.9992 32.0000 1.9824 1.9840 395.8340 396.2277 0.0624 -1.0000 -1.0000 0357326 1596344662.30 151.3703 59.9992 32.0000 1.9811 1.9828 396.0001 396.3940 0.0624 -1.0000 -1.0000 0357386 1596344662.40 151.3485 59.9992 32.0000 1.9805 1.9821 395.9418 396.3361 0.0624 -1.0000 -1.0000 0357456 1596344662.50 151.3485 59.9992 32.0000 1.9802 1.9818 395.7285 396.1216 0.0623 -1.0000 -1.0000 0357516 1596344662.60 151.3485 59.9992 32.0000 1.9817 1.9833 395.4593 395.8534 0.0626 -1.0000 -1.0000 0357586 1596344662.70 151.3485 59.9992 32.0000 1.9826 1.9842 395.5641 395.9567 0.0623 -1.0000 -1.0000 0357656 1596344662.80 151.3485 59.9992 32.0000 1.9819 1.9835 395.8327 396.2268 0.0625 -1.0000 -1.0000 0357715 1596344662.90 151.5119 59.9992 32.0000 1.9816 1.9832 395.8169 396.2108 0.0624 -1.0000 -1.0000 0357795 1596344663.00 151.5681 59.9992 32.0000 1.9824 1.9840 395.7961 396.1907 0.0625 -1.0000 -1.0000 0357855 1596344663.10 151.5681 59.9992 32.0000 1.9816 1.9832 395.5633 395.9573 0.0625 -1.0000 -1.0000 0357915 1596344663.20 151.5681 59.9992 32.0000 1.9823 1.9839 395.4988 395.8919 0.0624 -1.0000 -1.0000 0357985 1596344663.30 151.5681 59.9992 32.0000 1.9821 1.9837 395.9028 396.2972 0.0626 -1.0000 -1.0000 0358045 1596344663.40 151.5681 59.9992 32.0000 1.9815 1.9831 396.1320 396.5267 0.0624 -1.0000 -1.0000 0358115 1596344663.50 151.5923 59.9992 32.0000 1.9824 1.9840 395.9974 396.3923 0.0625 -1.0000 -1.0000 0358185 1596344663.60 151.5923 59.9992 32.0000 1.9845 1.9861 395.7781 396.1720 0.0625 -1.0000 -1.0000 0358245 1596344663.70 151.5923 59.9992 32.0000 1.9833 1.9849 395.5875 395.9813 0.0624 -1.0000 -1.0000 0358315 1596344663.80 151.5923 59.9992 32.0000 1.9812 1.9828 395.5770 395.9700 0.0624 -1.0000 -1.0000 0358385 1596344663.90 151.5923 59.9992 32.0000 1.9811 1.9828 395.8238 396.2182 0.0625 -1.0000 -1.0000 0358445 1596344664.00 151.5923 59.9992 32.0000 1.9807 1.9823 395.8770 396.2717 0.0625 -1.0000 -1.0000 0358505 1596344664.10 151.5923 59.9992 32.0000 1.9822 1.9839 395.5996 395.9932 0.0624 -1.0000 -1.0000 0358585 1596344664.20 151.5923 59.9992 32.0000 1.9839 1.9856 395.5341 395.9275 0.0624 -1.0000 -1.0000 0358645 1596344664.30 151.5923 59.9992 32.0000 1.9809 1.9825 395.8458 396.2394 0.0624 -1.0000 -1.0000 0358705 1596344664.40 151.5923 59.9992 32.0000 1.9803 1.9820 395.9384 396.3326 0.0624 -1.0000 -1.0000 0359145 1596344664.50 151.5923 59.9992 32.0000 1.9804 1.9820 396.0048 396.3996 0.0626 -1.0000 -1.0000 0359205 1596344664.60 151.5205 59.9988 32.0000 1.9807 1.9824 395.7749 396.1697 0.0626 -1.0000 -1.0000 0359275 1596344664.70 151.3355 59.9976 32.0000 1.9819 1.9835 395.6341 396.0284 0.0625 -1.0000 -1.0000 0359345 1596344664.80 151.3355 59.9976 32.0000 1.9810 1.9826 395.7467 396.1408 0.0624 -1.0000 -1.0000 0359404 1596344664.90 151.3355 59.9976 32.0000 1.9835 1.9851 395.8131 396.2062 0.0623 -1.0000 -1.0000 0359704 1596344665.00 151.3355 59.9976 32.0000 1.9809 1.9825 395.9983 396.3922 0.0624 -1.0000 -1.0000 0359764 1596344665.10 151.3355 59.9976 32.0000 1.9808 1.9824 395.7998 396.1938 0.0624 -1.0000 -1.0000 0359834 1596344665.20 151.4195 59.9976 32.0000 1.9837 1.9854 395.5989 395.9924 0.0625 -1.0000 -1.0000 0359904 1596344665.30 151.4195 59.9976 32.0000 1.9835 1.9852 395.5443 395.9383 0.0625 -1.0000 -1.0000 0359964 1596344665.40 151.4195 59.9976 32.0000 1.9827 1.9844 395.9295 396.3236 0.0624 -1.0000 -1.0000 0400134 1596344665.50 151.4195 59.9976 32.0000 1.9822 1.9838 396.1239 396.5182 0.0626 -1.0000 -1.0000 0400214 1596344665.60 151.4195 59.9976 32.0000 1.9811 1.9828 396.0102 396.4037 0.0624 -1.0000 -1.0000 0400274 1596344665.70 151.4134 59.9976 32.0000 1.9816 1.9832 395.8396 396.2347 0.0626 -1.0000 -1.0000 0400334 1596344665.80 151.4078 59.9976 32.0000 1.9811 1.9828 395.5315 395.9258 0.0625 -1.0000 -1.0000 0400404 1596344665.90 151.4078 59.9976 32.0000 1.9812 1.9828 395.5779 395.9722 0.0625 -1.0000 -1.0000 0400734 1596344666.00 151.4078 59.9976 32.0000 1.9813 1.9829 395.8385 396.2314 0.0622 -1.0000 -1.0000 0400804 1596344666.10 151.4078 59.9976 32.0000 1.9815 1.9832 396.0837 396.4782 0.0625 -1.0000 -1.0000 0400874 1596344666.20 151.4078 59.9976 32.0000 1.9822 1.9839 395.6569 396.0504 0.0624 -1.0000 -1.0000 0400934 1596344666.30 151.6353 59.9976 32.0000 1.9827 1.9843 395.6657 396.0589 0.0624 -1.0000 -1.0000 0401004 1596344666.40 151.6353 59.9976 32.0000 1.9827 1.9843 395.6197 396.0137 0.0625 -1.0000 -1.0000 0401134 1596344666.50 151.6353 59.9976 32.0000 1.9815 1.9831 396.1250 396.5196 0.0624 -1.0000 -1.0000 0401204 1596344666.60 151.6353 59.9976 32.0000 1.9810 1.9826 395.9962 396.3898 0.0623 -1.0000 -1.0000 0401264 1596344666.70 151.6353 59.9976 32.0000 1.9829 1.9845 395.9344 396.3278 0.0624 -1.0000 -1.0000 0401333 1596344666.80 151.6353 59.9976 32.0000 1.9823 1.9840 395.6609 396.0555 0.0625 -1.0000 -1.0000 0401394 1596344666.90 151.3879 59.9976 32.0000 1.9832 1.9848 395.7429 396.1373 0.0626 -1.0000 -1.0000 0402143 1596344667.00 151.3879 59.9976 32.0000 1.9806 1.9822 395.8459 396.2392 0.0623 -1.0000 -1.0000 0402203 1596344667.10 151.3879 59.9976 32.0000 1.9810 1.9826 395.9410 396.3350 0.0625 -1.0000 -1.0000 0402273 1596344667.20 151.3879 59.9976 32.0000 1.9805 1.9822 395.8295 396.2232 0.0624 -1.0000 -1.0000 0402343 1596344667.30 151.3879 59.9976 32.0000 1.9806 1.9822 395.8121 396.2058 0.0624 -1.0000 -1.0000 0402403 1596344667.40 151.3989 59.9976 32.0000 1.9820 1.9837 395.6593 396.0526 0.0624 -1.0000 -1.0000 0402473 1596344667.50 151.4453 59.9976 32.0000 1.9833 1.9849 395.5766 395.9714 0.0626 -1.0000 -1.0000 0402543 1596344667.60 151.4453 59.9976 32.0000 1.9819 1.9836 395.7481 396.1421 0.0624 -1.0000 -1.0000 0402613 1596344667.70 151.4453 59.9976 32.0000 1.9817 1.9833 395.9867 396.3810 0.0625 -1.0000 -1.0000 0402673 1596344667.80 151.4453 59.9976 32.0000 1.9813 1.9829 396.1448 396.5396 0.0625 -1.0000 -1.0000 0402753 1596344667.90 151.4453 59.9976 32.0000 1.9811 1.9827 395.7886 396.1827 0.0625 -1.0000 -1.0000 0402813 1596344668.00 151.6687 59.9976 32.0000 1.9834 1.9850 395.4689 395.8622 0.0624 -1.0000 -1.0000 0402873 1596344668.10 151.6687 59.9976 32.0000 1.9829 1.9846 395.7091 396.1039 0.0625 -1.0000 -1.0000 0402973 1596344668.20 151.6687 59.9976 32.0000 1.9819 1.9835 396.0855 396.4794 0.0624 -1.0000 -1.0000 0403033 1596344668.30 151.6687 59.9976 32.0000 1.9814 1.9830 396.1656 396.5599 0.0624 -1.0000 -1.0000 0403103 1596344668.40 151.6687 59.9976 32.0000 1.9826 1.9843 395.6466 396.0403 0.0625 -1.0000 -1.0000 0403173 1596344668.50 151.4617 59.9976 32.0000 1.9815 1.9831 395.7502 396.1451 0.0627 -1.0000 -1.0000 0403232 1596344668.60 151.4326 59.9976 32.0000 1.9818 1.9834 396.0586 396.4537 0.0625 -1.0000 -1.0000 0403302 1596344668.70 151.4326 59.9976 32.0000 1.9825 1.9842 396.0524 396.4460 0.0623 -1.0000 -1.0000 0403373 1596344668.80 151.4326 59.9976 32.0000 1.9806 1.9822 395.8166 396.2103 0.0625 -1.0000 -1.0000 0403432 1596344668.90 151.4326 59.9976 32.0000 1.9817 1.9833 395.6587 396.0535 0.0626 -1.0000 -1.0000 0403502 1596344669.00 151.4326 59.9976 32.0000 1.9827 1.9843 395.6536 396.0466 0.0624 -1.0000 -1.0000 0404192 1596344669.10 151.4326 59.9976 32.0000 1.9800 1.9816 395.9431 396.3372 0.0624 -1.0000 -1.0000 0404252 1596344669.20 151.4326 59.9976 32.0000 1.9806 1.9822 396.0481 396.4418 0.0624 -1.0000 -1.0000 0404322 1596344669.30 151.4326 59.9976 32.0000 1.9802 1.9818 396.0483 396.4435 0.0626 -1.0000 -1.0000 0404392 1596344669.40 151.4326 59.9976 32.0000 1.9815 1.9832 396.0027 396.3968 0.0624 -1.0000 -1.0000 0404452 1596344669.50 151.4326 59.9976 32.0000 1.9827 1.9843 395.6828 396.0759 0.0623 -1.0000 -1.0000 0404522 1596344669.60 151.3384 59.9992 32.0000 1.9809 1.9825 395.8953 396.2882 0.0623 -1.0000 -1.0000 0404592 1596344669.70 151.3384 59.9992 32.0000 1.9819 1.9835 395.9161 396.3096 0.0624 -1.0000 -1.0000 0404662 1596344669.80 151.3384 59.9992 32.0000 1.9832 1.9849 395.6051 395.9993 0.0625 -1.0000 -1.0000 0404732 1596344669.90 151.3384 59.9992 32.0000 1.9818 1.9834 395.9081 396.3007 0.0622 -1.0000 -1.0000 0404792 1596344670.00 151.3384 59.9992 32.0000 1.9801 1.9817 395.8216 396.2141 0.0622 -1.0000 -1.0000 0404852 1596344670.10 151.3384 59.9992 32.0000 1.9808 1.9824 395.9840 396.3766 0.0623 -1.0000 -1.0000 0404932 1596344670.20 151.3384 59.9992 32.0000 1.9793 1.9809 395.8670 396.2614 0.0625 -1.0000 -1.0000 0404992 1596344670.30 151.8367 59.9992 32.0000 1.9812 1.9828 395.8360 396.2304 0.0625 -1.0000 -1.0000 0405051 1596344670.40 151.8367 59.9992 32.0000 1.9818 1.9834 395.7372 396.1309 0.0625 -1.0000 -1.0000 0405131 1596344670.50 151.8367 59.9992 32.0000 1.9826 1.9842 395.6394 396.0339 0.0625 -1.0000 -1.0000 0405252 1596344670.60 151.8367 59.9992 32.0000 1.9810 1.9826 396.0447 396.4390 0.0624 -1.0000 -1.0000 0405311 1596344670.70 151.8367 59.9992 32.0000 1.9832 1.9848 395.9485 396.3423 0.0624 -1.0000 -1.0000 0405391 1596344670.80 151.8367 59.9992 32.0000 1.9837 1.9854 395.7914 396.1857 0.0625 -1.0000 -1.0000 0405451 1596344670.90 151.8367 59.9992 32.0000 1.9825 1.9841 395.6709 396.0642 0.0625 -1.0000 -1.0000 0405521 1596344671.00 151.8367 59.9992 32.0000 1.9837 1.9853 395.8780 396.2732 0.0626 -1.0000 -1.0000 0406211 1596344671.10 151.8367 59.9992 32.0000 1.9831 1.9848 396.1056 396.5016 0.0627 -1.0000 -1.0000 0406281 1596344671.20 151.8367 59.9992 32.0000 1.9826 1.9843 396.0882 396.4826 0.0625 -1.0000 -1.0000 0406361 1596344671.30 151.8367 59.9992 32.0000 1.9824 1.9841 395.7625 396.1563 0.0624 -1.0000 -1.0000 0406421 1596344671.40 151.3658 59.9992 32.0000 1.9825 1.9841 395.5325 395.9263 0.0625 -1.0000 -1.0000 0406481 1596344671.50 151.3658 59.9992 32.0000 1.9815 1.9831 395.6221 396.0164 0.0625 -1.0000 -1.0000 0406551 1596344671.60 151.3658 59.9992 32.0000 1.9811 1.9828 395.7634 396.1574 0.0624 -1.0000 -1.0000 0406621 1596344671.70 151.3658 59.9992 32.0000 1.9813 1.9830 395.8605 396.2537 0.0624 -1.0000 -1.0000 0406681 1596344671.80 151.3658 59.9992 32.0000 1.9823 1.9839 395.7394 396.1343 0.0626 -1.0000 -1.0000 0406751 1596344671.90 151.3594 59.9992 32.0000 1.9838 1.9854 395.6888 396.0833 0.0625 -1.0000 -1.0000 0406811 1596344672.00 151.2315 59.9992 32.0000 1.9831 1.9847 395.4822 395.8762 0.0625 -1.0000 -1.0000 0406880 1596344672.10 151.2315 59.9992 32.0000 1.9821 1.9838 395.7311 396.1246 0.0624 -1.0000 -1.0000 0406951 1596344672.20 151.2315 59.9992 32.0000 1.9796 1.9812 395.9297 396.3236 0.0624 -1.0000 -1.0000 0407010 1596344672.30 151.2315 59.9992 32.0000 1.9801 1.9817 395.8439 396.2378 0.0624 -1.0000 -1.0000 0407080 1596344672.40 151.2315 59.9992 32.0000 1.9812 1.9829 395.7820 396.1756 0.0624 -1.0000 -1.0000 0407151 1596344672.50 151.2315 59.9992 32.0000 1.9834 1.9850 395.6190 396.0121 0.0624 -1.0000 -1.0000 0407220 1596344672.60 151.6111 59.9992 32.0000 1.9848 1.9864 395.7000 396.0936 0.0624 -1.0000 -1.0000 0407410 1596344672.70 151.6111 59.9992 32.0000 1.9834 1.9851 395.7740 396.1679 0.0624 -1.0000 -1.0000 0407480 1596344672.80 151.6111 59.9992 32.0000 1.9834 1.9851 395.9070 396.3002 0.0623 -1.0000 -1.0000 0407540 1596344672.90 151.6111 59.9992 32.0000 1.9856 1.9872 395.7960 396.1893 0.0624 -1.0000 -1.0000 0407620 1596344673.00 151.6111 59.9992 32.0000 1.9851 1.9867 395.5983 395.9926 0.0625 -1.0000 -1.0000 0407680 1596344673.10 151.6111 59.9992 32.0000 1.9841 1.9857 395.7872 396.1815 0.0625 -1.0000 -1.0000 0407970 1596344673.20 151.6111 59.9992 32.0000 1.9807 1.9823 395.9517 396.3459 0.0625 -1.0000 -1.0000 0408050 1596344673.30 151.6111 59.9992 32.0000 1.9812 1.9828 396.0115 396.4057 0.0624 -1.0000 -1.0000 0408110 1596344673.40 151.6111 59.9992 32.0000 1.9827 1.9843 395.8326 396.2268 0.0625 -1.0000 -1.0000 0408170 1596344673.50 151.6111 59.9992 32.0000 1.9851 1.9867 395.6465 396.0408 0.0626 -1.0000 -1.0000 0408240 1596344673.60 151.4825 59.9992 32.0000 1.9823 1.9840 395.6535 396.0466 0.0623 -1.0000 -1.0000 0408470 1596344673.70 151.2895 59.9992 32.0000 1.9815 1.9831 395.9344 396.3287 0.0624 -1.0000 -1.0000 0408530 1596344673.80 151.2895 59.9992 32.0000 1.9817 1.9833 395.8721 396.2655 0.0624 -1.0000 -1.0000 0408600 1596344673.90 151.2895 59.9992 32.0000 1.9824 1.9841 395.6485 396.0420 0.0624 -1.0000 -1.0000 0408670 1596344674.00 151.2895 59.9992 32.0000 1.9818 1.9834 395.8131 396.2075 0.0625 -1.0000 -1.0000 0408740 1596344674.10 151.2895 59.9992 32.0000 1.9803 1.9819 395.9461 396.3411 0.0626 -1.0000 -1.0000 0408919 1596344674.20 151.5713 59.9992 32.0000 1.9832 1.9848 395.7511 396.1460 0.0625 -1.0000 -1.0000 0408989 1596344674.30 151.5713 59.9992 32.0000 1.9837 1.9853 395.5824 395.9754 0.0624 -1.0000 -1.0000 0409049 1596344674.40 151.5713 59.9992 32.0000 1.9851 1.9868 395.4531 395.8465 0.0623 -1.0000 -1.0000 0409119 1596344674.50 151.5713 59.9992 32.0000 1.9838 1.9854 395.6343 396.0272 0.0623 -1.0000 -1.0000 0409189 1596344674.60 151.5713 59.9992 32.0000 1.9811 1.9827 395.7260 396.1196 0.0624 -1.0000 -1.0000 0409479 1596344674.70 151.6886 59.9987 32.0000 1.9832 1.9848 395.8233 396.2168 0.0623 -1.0000 -1.0000 0409549 1596344674.80 151.7390 59.9984 32.0000 1.9829 1.9845 395.7132 396.1075 0.0625 -1.0000 -1.0000 0409609 1596344674.90 151.7390 59.9984 32.0000 1.9841 1.9857 395.4157 395.8087 0.0624 -1.0000 -1.0000 0409689 1596344675.00 151.7390 59.9984 32.0000 1.9838 1.9854 395.7395 396.1329 0.0624 -1.0000 -1.0000 0409749 1596344675.10 151.7390 59.9984 32.0000 1.9822 1.9838 395.9322 396.3269 0.0625 -1.0000 -1.0000 0409809 1596344675.20 151.7390 59.9984 32.0000 1.9823 1.9839 395.8845 396.2782 0.0624 -1.0000 -1.0000 0409879 1596344675.30 151.7390 59.9984 32.0000 1.9836 1.9852 395.5467 395.9403 0.0624 -1.0000 -1.0000 0409949 1596344675.40 151.3266 59.9984 32.0000 1.9821 1.9837 395.4205 395.8139 0.0624 -1.0000 -1.0000 0410009 1596344675.50 151.3266 59.9984 32.0000 1.9819 1.9835 395.8927 396.2860 0.0624 -1.0000 -1.0000 0410079 1596344675.60 151.3266 59.9984 32.0000 1.9817 1.9833 395.8979 396.2918 0.0624 -1.0000 -1.0000 0410139 1596344675.70 151.3266 59.9984 32.0000 1.9817 1.9834 396.0698 396.4641 0.0625 -1.0000 -1.0000 0410738 1596344675.80 151.3266 59.9984 32.0000 1.9812 1.9828 395.8132 396.2068 0.0624 -1.0000 -1.0000 0410808 1596344675.90 151.3757 59.9984 32.0000 1.9822 1.9838 395.5540 395.9486 0.0626 -1.0000 -1.0000 0410908 1596344676.00 151.3757 59.9984 32.0000 1.9830 1.9846 395.5696 395.9634 0.0625 -1.0000 -1.0000 0410988 1596344676.10 151.3757 59.9984 32.0000 1.9808 1.9825 395.7524 396.1466 0.0625 -1.0000 -1.0000 0411058 1596344676.20 151.3757 59.9984 32.0000 1.9806 1.9822 395.8139 396.2079 0.0625 -1.0000 -1.0000 0411128 1596344676.30 151.3757 59.9984 32.0000 1.9836 1.9852 395.9285 396.3229 0.0625 -1.0000 -1.0000 0411188 1596344676.40 151.3757 59.9984 32.0000 1.9837 1.9853 395.6558 396.0503 0.0625 -1.0000 -1.0000 0411258 1596344676.50 151.5008 59.9984 32.0000 1.9845 1.9862 395.4444 395.8378 0.0624 -1.0000 -1.0000 0411328 1596344676.60 151.5008 59.9984 32.0000 1.9818 1.9834 395.8355 396.2292 0.0625 -1.0000 -1.0000 0411408 1596344676.70 151.5008 59.9984 32.0000 1.9808 1.9824 395.9637 396.3591 0.0626 -1.0000 -1.0000 0411648 1596344676.80 151.5008 59.9984 32.0000 1.9815 1.9832 395.8773 396.2712 0.0625 -1.0000 -1.0000 0411718 1596344676.90 151.5008 59.9984 32.0000 1.9844 1.9861 395.6017 395.9957 0.0624 -1.0000 -1.0000 0411788 1596344677.00 151.5008 59.9984 32.0000 1.9826 1.9843 395.4893 395.8840 0.0626 -1.0000 -1.0000 0411848 1596344677.10 151.4186 59.9984 32.0000 1.9826 1.9843 395.4517 395.8460 0.0626 -1.0000 -1.0000 0411908 1596344677.20 151.4186 59.9984 32.0000 1.9822 1.9838 395.7408 396.1356 0.0626 -1.0000 -1.0000 0412168 1596344677.30 151.4186 59.9984 32.0000 1.9819 1.9835 395.5898 395.9825 0.0623 -1.0000 -1.0000 0412228 1596344677.40 151.4186 59.9984 32.0000 1.9831 1.9847 395.6622 396.0556 0.0624 -1.0000 -1.0000 0412288 1596344677.50 151.4186 59.9984 32.0000 1.9833 1.9849 395.3915 395.7850 0.0624 -1.0000 -1.0000 0412358 1596344677.60 151.4186 59.9984 32.0000 1.9835 1.9851 395.4726 395.8649 0.0623 -1.0000 -1.0000 0412428 1596344677.70 151.4186 59.9984 32.0000 1.9838 1.9854 395.6689 396.0630 0.0625 -1.0000 -1.0000 0412487 1596344677.80 151.4186 59.9984 32.0000 1.9825 1.9841 395.7349 396.1269 0.0623 -1.0000 -1.0000 0412557 1596344677.90 151.4186 59.9984 32.0000 1.9823 1.9839 395.7490 396.1432 0.0624 -1.0000 -1.0000 0412617 1596344678.00 151.4186 59.9984 32.0000 1.9822 1.9839 395.7978 396.1917 0.0625 -1.0000 -1.0000 0412687 1596344678.10 151.4186 59.9984 32.0000 1.9840 1.9856 395.7468 396.1400 0.0624 -1.0000 -1.0000 0412767 1596344678.20 151.5222 59.9984 32.0000 1.9829 1.9845 395.4612 395.8552 0.0625 -1.0000 -1.0000 0413007 1596344678.30 151.5281 59.9984 32.0000 1.9830 1.9846 395.7818 396.1753 0.0623 -1.0000 -1.0000 0413067 1596344678.40 151.5281 59.9984 32.0000 1.9817 1.9834 395.8665 396.2607 0.0624 -1.0000 -1.0000 0413147 1596344678.50 151.5281 59.9984 32.0000 1.9817 1.9833 395.7796 396.1726 0.0623 -1.0000 -1.0000 0413207 1596344678.60 151.5281 59.9984 32.0000 1.9829 1.9845 395.5862 395.9798 0.0624 -1.0000 -1.0000 0413267 1596344678.70 151.5281 59.9984 32.0000 1.9853 1.9869 395.5964 395.9900 0.0624 -1.0000 -1.0000 0413547 1596344678.80 151.5300 59.9984 32.0000 1.9829 1.9845 395.8703 396.2643 0.0625 -1.0000 -1.0000 0413607 1596344678.90 151.5300 59.9984 32.0000 1.9821 1.9837 395.9353 396.3296 0.0625 -1.0000 -1.0000 0413677 1596344679.00 151.5300 59.9984 32.0000 1.9811 1.9827 395.8120 396.2062 0.0624 -1.0000 -1.0000 0413747 1596344679.10 151.5300 59.9984 32.0000 1.9835 1.9852 395.4112 395.8046 0.0625 -1.0000 -1.0000 0413807 1596344679.20 151.5300 59.9984 32.0000 1.9834 1.9850 395.4255 395.8179 0.0623 -1.0000 -1.0000 0414007 1596344679.30 151.4690 59.9984 32.0000 1.9816 1.9832 395.8599 396.2543 0.0625 -1.0000 -1.0000 0414077 1596344679.40 151.3958 59.9984 32.0000 1.9814 1.9830 395.7169 396.1107 0.0624 -1.0000 -1.0000 0414137 1596344679.50 151.3958 59.9984 32.0000 1.9823 1.9839 395.5107 395.9043 0.0624 -1.0000 -1.0000 0414217 1596344679.60 151.3958 59.9984 32.0000 1.9828 1.9844 395.3701 395.7633 0.0624 -1.0000 -1.0000 0414277 1596344679.70 151.3958 59.9984 32.0000 1.9826 1.9842 395.6133 396.0085 0.0627 -1.0000 -1.0000 0414337 1596344679.80 151.3958 59.9984 32.0000 1.9817 1.9834 395.8866 396.2790 0.0622 -1.0000 -1.0000 0414476 1596344679.90 151.3958 59.9984 32.0000 1.9809 1.9825 396.0802 396.4731 0.0623 -1.0000 -1.0000 0414536 1596344680.00 151.6081 59.9994 32.0000 1.9823 1.9839 395.9918 396.3850 0.0623 -1.0000 -1.0000 0414596 1596344680.10 151.6081 59.9994 32.0000 1.9843 1.9859 395.6203 396.0141 0.0624 -1.0000 -1.0000 0414676 1596344680.20 151.6081 59.9994 32.0000 1.9831 1.9847 395.5845 395.9781 0.0625 -1.0000 -1.0000 0414736 1596344680.30 151.6081 59.9994 32.0000 1.9820 1.9836 395.8724 396.2669 0.0624 -1.0000 -1.0000 0414996 1596344680.40 151.6081 59.9994 32.0000 1.9815 1.9831 396.0078 396.4011 0.0624 -1.0000 -1.0000 0415066 1596344680.50 151.5795 59.9994 32.0000 1.9810 1.9827 395.8761 396.2698 0.0624 -1.0000 -1.0000 0415126 1596344680.60 151.5795 59.9994 32.0000 1.9838 1.9854 395.4523 395.8458 0.0624 -1.0000 -1.0000 0415196 1596344680.70 151.5795 59.9994 32.0000 1.9823 1.9839 395.4407 395.8336 0.0623 -1.0000 -1.0000 0415266 1596344680.80 151.5795 59.9994 32.0000 1.9826 1.9842 395.7594 396.1532 0.0625 -1.0000 -1.0000 0415396 1596344680.90 151.5795 59.9994 32.0000 1.9807 1.9823 396.0060 396.4007 0.0625 -1.0000 -1.0000 0415466 1596344681.00 151.5362 59.9994 32.0000 1.9806 1.9822 395.8433 396.2370 0.0624 -1.0000 -1.0000 0415526 1596344681.10 151.3889 59.9994 32.0000 1.9809 1.9825 395.9413 396.3355 0.0623 -1.0000 -1.0000 0415596 1596344681.20 151.3889 59.9994 32.0000 1.9822 1.9838 395.6090 396.0015 0.0623 -1.0000 -1.0000 0415666 1596344681.30 151.3889 59.9994 32.0000 1.9830 1.9846 395.3432 395.7358 0.0623 -1.0000 -1.0000 0415896 1596344681.40 151.3889 59.9994 32.0000 1.9830 1.9846 395.6995 396.0923 0.0623 -1.0000 -1.0000 0415956 1596344681.50 151.3889 59.9994 32.0000 1.9832 1.9848 395.9877 396.3818 0.0625 -1.0000 -1.0000 0416036 1596344681.60 151.5894 59.9994 32.0000 1.9842 1.9858 395.7287 396.1226 0.0624 -1.0000 -1.0000 0416096 1596344681.70 151.5894 59.9994 32.0000 1.9838 1.9854 395.6717 396.0649 0.0623 -1.0000 -1.0000 0416156 1596344681.80 151.5894 59.9994 32.0000 1.9822 1.9838 395.5155 395.9094 0.0626 -1.0000 -1.0000 0416415 1596344681.90 151.5894 59.9994 32.0000 1.9814 1.9830 395.8843 396.2789 0.0625 -1.0000 -1.0000 0416475 1596344682.00 151.5894 59.9994 32.0000 1.9809 1.9826 395.9595 396.3531 0.0624 -1.0000 -1.0000 0416535 1596344682.10 151.5894 59.9994 32.0000 1.9799 1.9815 395.8508 396.2446 0.0625 -1.0000 -1.0000 0416615 1596344682.20 151.6248 59.9994 32.0000 1.9811 1.9827 395.6337 396.0277 0.0624 -1.0000 -1.0000 0416675 1596344682.30 151.6349 59.9994 32.0000 1.9835 1.9851 395.6399 396.0333 0.0624 -1.0000 -1.0000 0416875 1596344682.40 151.6349 59.9994 32.0000 1.9826 1.9842 395.3640 395.7566 0.0623 -1.0000 -1.0000 0416955 1596344682.50 151.6349 59.9994 32.0000 1.9846 1.9862 395.4034 395.7973 0.0625 -1.0000 -1.0000 0417015 1596344682.60 151.6349 59.9994 32.0000 1.9831 1.9847 395.6652 396.0590 0.0625 -1.0000 -1.0000 0417075 1596344682.70 151.6349 59.9994 32.0000 1.9826 1.9843 395.7766 396.1707 0.0625 -1.0000 -1.0000 0417145 1596344682.80 151.6349 59.9994 32.0000 1.9834 1.9850 395.7148 396.1094 0.0625 -1.0000 -1.0000 0417915 1596344682.90 151.6349 59.9994 32.0000 1.9835 1.9851 395.5900 395.9841 0.0625 -1.0000 -1.0000 0417995 1596344683.00 151.6349 59.9994 32.0000 1.9834 1.9850 395.3464 395.7385 0.0622 -1.0000 -1.0000 0418065 1596344683.10 151.6349 59.9994 32.0000 1.9834 1.9851 395.7013 396.0943 0.0623 -1.0000 -1.0000 0418124 1596344683.20 151.6349 59.9994 32.0000 1.9817 1.9834 395.8201 396.2133 0.0623 -1.0000 -1.0000 0418194 1596344683.30 151.5448 59.9994 32.0000 1.9809 1.9825 395.9636 396.3570 0.0624 -1.0000 -1.0000 0418254 1596344683.40 151.4716 59.9994 32.0000 1.9833 1.9849 395.7066 396.1001 0.0623 -1.0000 -1.0000 0418324 1596344683.50 151.4716 59.9994 32.0000 1.9842 1.9858 395.5361 395.9288 0.0623 -1.0000 -1.0000 0418394 1596344683.60 151.4716 59.9994 32.0000 1.9835 1.9851 395.8795 396.2731 0.0624 -1.0000 -1.0000 0418454 1596344683.70 151.4716 59.9994 32.0000 1.9809 1.9825 395.9890 396.3832 0.0624 -1.0000 -1.0000 0418514 1596344683.80 151.4716 59.9994 32.0000 1.9820 1.9837 395.5110 395.9043 0.0624 -1.0000 -1.0000 0418594 1596344683.90 151.6650 59.9994 32.0000 1.9826 1.9842 395.4424 395.8360 0.0624 -1.0000 -1.0000 0418654 1596344684.00 151.6650 59.9994 32.0000 1.9825 1.9841 395.3940 395.7874 0.0624 -1.0000 -1.0000 0418714 1596344684.10 151.6650 59.9994 32.0000 1.9813 1.9829 395.8263 396.2189 0.0623 -1.0000 -1.0000 0418794 1596344684.20 151.6650 59.9994 32.0000 1.9807 1.9823 395.8435 396.2374 0.0625 -1.0000 -1.0000 0418854 1596344684.30 151.6650 59.9994 32.0000 1.9811 1.9827 395.9461 396.3399 0.0624 -1.0000 -1.0000 0418914 1596344684.40 151.4564 59.9994 32.0000 1.9805 1.9821 395.8493 396.2424 0.0624 -1.0000 -1.0000 0418984 1596344684.50 151.4332 59.9994 32.0000 1.9817 1.9833 395.5607 395.9543 0.0624 -1.0000 -1.0000 0419054 1596344684.60 151.4332 59.9994 32.0000 1.9816 1.9832 395.2971 395.6897 0.0623 -1.0000 -1.0000 0419114 1596344684.70 151.4332 59.9994 32.0000 1.9811 1.9827 395.6639 396.0569 0.0624 -1.0000 -1.0000 0419184 1596344684.80 151.4332 59.9994 32.0000 1.9798 1.9814 395.7841 396.1777 0.0624 -1.0000 -1.0000 0419244 1596344684.90 151.4332 59.9994 32.0000 1.9822 1.9838 395.8802 396.2732 0.0623 -1.0000 -1.0000 0419494 1596344685.00 151.4332 59.9994 32.0000 1.9828 1.9844 395.7859 396.1795 0.0624 -1.0000 -1.0000 0419554 1596344685.10 151.4332 59.9994 32.0000 1.9838 1.9854 395.6071 396.0008 0.0624 -1.0000 -1.0000 0419624 1596344685.20 151.4332 59.9994 32.0000 1.9823 1.9840 395.4804 395.8733 0.0624 -1.0000 -1.0000 0419694 1596344685.30 151.4332 59.9994 32.0000 1.9829 1.9845 395.9329 396.3265 0.0623 -1.0000 -1.0000 0419764 1596344685.40 151.4332 59.9994 32.0000 1.9815 1.9831 395.9725 396.3666 0.0625 -1.0000 -1.0000 0419983 1596344685.50 151.4332 59.9994 32.0000 1.9814 1.9831 396.0707 396.4655 0.0625 -1.0000 -1.0000 0420063 1596344685.60 151.4958 59.9993 32.0000 1.9846 1.9863 395.6257 396.0196 0.0625 -1.0000 -1.0000 0420123 1596344685.70 151.5182 59.9992 32.0000 1.9845 1.9861 395.4203 395.8145 0.0626 -1.0000 -1.0000 0420213 1596344685.80 151.5182 59.9992 32.0000 1.9821 1.9838 395.6415 396.0356 0.0623 -1.0000 -1.0000 0420283 1596344685.90 151.5182 59.9992 32.0000 1.9807 1.9823 395.6882 396.0817 0.0624 -1.0000 -1.0000 0420483 1596344686.00 151.5182 59.9992 32.0000 1.9814 1.9830 395.7706 396.1654 0.0625 -1.0000 -1.0000 0420543 1596344686.10 151.5182 59.9992 32.0000 1.9828 1.9845 395.7545 396.1478 0.0624 -1.0000 -1.0000 0420613 1596344686.20 151.4520 59.9992 32.0000 1.9832 1.9849 395.5342 395.9278 0.0624 -1.0000 -1.0000 0420683 1596344686.30 151.4520 59.9992 32.0000 1.9820 1.9837 395.4834 395.8761 0.0623 -1.0000 -1.0000 0420743 1596344686.40 151.6142 59.9992 32.0000 1.9832 1.9848 395.7220 396.1163 0.0627 -1.0000 -1.0000 0420983 1596344686.50 151.6142 59.9992 32.0000 1.9817 1.9834 395.7905 396.1838 0.0624 -1.0000 -1.0000 0421043 1596344686.60 151.6142 59.9992 32.0000 1.9801 1.9817 395.9468 396.3419 0.0627 -1.0000 -1.0000 0421103 1596344686.70 151.4223 59.9992 32.0000 1.9827 1.9843 395.6987 396.0920 0.0622 -1.0000 -1.0000 0421183 1596344686.80 151.4185 59.9992 32.0000 1.9827 1.9843 395.4145 395.8080 0.0624 -1.0000 -1.0000 0421243 1596344686.90 151.4185 59.9992 32.0000 1.9829 1.9845 395.4262 395.8202 0.0626 -1.0000 -1.0000 0421483 1596344687.00 151.4185 59.9992 32.0000 1.9822 1.9838 395.6921 396.0866 0.0625 -1.0000 -1.0000 0421553 1596344687.10 151.4185 59.9992 32.0000 1.9814 1.9830 395.9628 396.3569 0.0625 -1.0000 -1.0000 0421613 1596344687.20 151.4185 59.9992 32.0000 1.9824 1.9840 395.5779 395.9714 0.0623 -1.0000 -1.0000 0421683 1596344687.30 151.5222 59.9992 32.0000 1.9824 1.9840 395.4547 395.8487 0.0625 -1.0000 -1.0000 0421743 1596344687.40 151.5222 59.9992 32.0000 1.9832 1.9849 395.7114 396.1041 0.0623 -1.0000 -1.0000 0421982 1596344687.50 151.5222 59.9992 32.0000 1.9807 1.9823 396.0088 396.4016 0.0622 -1.0000 -1.0000 0422052 1596344687.60 151.5222 59.9992 32.0000 1.9814 1.9830 396.1233 396.5182 0.0625 -1.0000 -1.0000 0422112 1596344687.70 151.5222 59.9992 32.0000 1.9798 1.9815 395.9251 396.3188 0.0623 -1.0000 -1.0000 0422172 1596344687.80 151.5115 59.9992 32.0000 1.9832 1.9848 395.4672 395.8612 0.0625 -1.0000 -1.0000 0422252 1596344687.90 151.5115 59.9992 32.0000 1.9844 1.9860 395.5072 395.9006 0.0624 -1.0000 -1.0000 0422312 1596344688.00 151.5115 59.9992 32.0000 1.9814 1.9830 395.8128 396.2070 0.0625 -1.0000 -1.0000 0422962 1596344688.10 151.5115 59.9992 32.0000 1.9810 1.9826 395.8710 396.2656 0.0625 -1.0000 -1.0000 0423052 1596344688.20 151.5115 59.9992 32.0000 1.9815 1.9831 395.5525 395.9463 0.0626 -1.0000 -1.0000 0423122 1596344688.30 151.5115 59.9992 32.0000 1.9810 1.9826 395.1902 395.5836 0.0624 -1.0000 -1.0000 0423182 1596344688.40 151.5115 59.9992 32.0000 1.9824 1.9840 395.3766 395.7713 0.0625 -1.0000 -1.0000 0423252 1596344688.50 151.5115 59.9992 32.0000 1.9813 1.9830 395.7588 396.1524 0.0625 -1.0000 -1.0000 0423322 1596344688.60 151.5115 59.9992 32.0000 1.9805 1.9821 395.8036 396.1966 0.0621 -1.0000 -1.0000 0423382 1596344688.70 151.5115 59.9992 32.0000 1.9819 1.9835 395.7282 396.1218 0.0624 -1.0000 -1.0000 0423452 1596344688.80 151.5115 59.9992 32.0000 1.9820 1.9836 395.5314 395.9250 0.0625 -1.0000 -1.0000 0423512 1596344688.90 151.3539 59.9992 32.0000 1.9818 1.9834 395.4719 395.8650 0.0623 -1.0000 -1.0000 0423592 1596344689.00 151.3539 59.9992 32.0000 1.9810 1.9826 395.6835 396.0782 0.0625 -1.0000 -1.0000 0423652 1596344689.10 151.3539 59.9992 32.0000 1.9823 1.9840 395.8254 396.2198 0.0626 -1.0000 -1.0000 0423711 1596344689.20 151.3539 59.9992 32.0000 1.9813 1.9829 395.8724 396.2654 0.0623 -1.0000 -1.0000 0423781 1596344689.30 151.3539 59.9992 32.0000 1.9827 1.9843 395.2268 395.6210 0.0625 -1.0000 -1.0000 0423852 1596344689.40 151.3539 59.9992 32.0000 1.9826 1.9842 395.6166 396.0100 0.0624 -1.0000 -1.0000 0423911 1596344689.50 151.7041 59.9992 32.0000 1.9827 1.9843 395.9189 396.3134 0.0625 -1.0000 -1.0000 0423981 1596344689.60 151.7041 59.9992 32.0000 1.9832 1.9848 395.8228 396.2172 0.0625 -1.0000 -1.0000 0424052 1596344689.70 151.7041 59.9992 32.0000 1.9839 1.9855 395.7248 396.1186 0.0624 -1.0000 -1.0000 0424111 1596344689.80 151.7041 59.9992 32.0000 1.9837 1.9854 395.3870 395.7800 0.0624 -1.0000 -1.0000 0424181 1596344689.90 151.7041 59.9992 32.0000 1.9819 1.9835 395.4107 395.8044 0.0625 -1.0000 -1.0000 0424241 1596344690.00 151.2964 59.9965 32.0000 1.9801 1.9817 395.7237 396.1183 0.0626 -1.0000 -1.0000 0425131 1596344690.10 151.2920 59.9965 32.0000 1.9804 1.9820 395.6219 396.0144 0.0623 -1.0000 -1.0000 0425201 1596344690.20 151.2920 59.9965 32.0000 1.9813 1.9830 395.7298 396.1239 0.0625 -1.0000 -1.0000 0425261 1596344690.30 151.2920 59.9965 32.0000 1.9804 1.9820 395.7674 396.1625 0.0626 -1.0000 -1.0000 0425331 1596344690.40 151.2920 59.9965 32.0000 1.9834 1.9850 395.2622 395.6555 0.0624 -1.0000 -1.0000 0425401 1596344690.50 151.2920 59.9965 32.0000 1.9852 1.9868 395.5252 395.9182 0.0624 -1.0000 -1.0000 0425461 1596344690.60 151.2920 59.9965 32.0000 1.9818 1.9834 395.5589 395.9546 0.0626 -1.0000 -1.0000 0425531 1596344690.70 151.4469 59.9965 32.0000 1.9823 1.9840 396.0397 396.4323 0.0622 -1.0000 -1.0000 0425600 1596344690.80 151.3945 59.9965 32.0000 1.9818 1.9835 395.9806 396.3746 0.0625 -1.0000 -1.0000 0425660 1596344690.90 151.3945 59.9965 32.0000 1.9825 1.9841 395.8044 396.1988 0.0625 -1.0000 -1.0000 0425730 1596344691.00 151.3945 59.9965 32.0000 1.9827 1.9843 395.7439 396.1379 0.0624 -1.0000 -1.0000 0425800 1596344691.10 151.3945 59.9965 32.0000 1.9845 1.9861 395.4479 395.8422 0.0626 -1.0000 -1.0000 0425861 1596344691.20 151.3289 59.9965 32.0000 1.9827 1.9843 395.5292 395.9239 0.0625 -1.0000 -1.0000 0425940 1596344691.30 151.3018 59.9965 32.0000 1.9827 1.9843 395.8231 396.2173 0.0625 -1.0000 -1.0000 0426000 1596344691.40 151.3018 59.9965 32.0000 1.9827 1.9843 395.7810 396.1748 0.0624 -1.0000 -1.0000 0426060 1596344691.50 151.3018 59.9965 32.0000 1.9829 1.9845 395.5390 395.9326 0.0624 -1.0000 -1.0000 0426130 1596344691.60 151.3018 59.9965 32.0000 1.9833 1.9849 395.5367 395.9299 0.0623 -1.0000 -1.0000 0426200 1596344691.70 151.3018 59.9965 32.0000 1.9834 1.9850 395.7011 396.0947 0.0624 -1.0000 -1.0000 0426260 1596344691.80 151.3018 59.9965 32.0000 1.9823 1.9839 396.0153 396.4098 0.0626 -1.0000 -1.0000 0426330 1596344691.90 151.3018 59.9965 32.0000 1.9820 1.9836 395.9434 396.3377 0.0624 -1.0000 -1.0000 0426400 1596344692.00 151.3018 59.9965 32.0000 1.9815 1.9831 395.7451 396.1384 0.0624 -1.0000 -1.0000 0426460 1596344692.10 151.3018 59.9965 32.0000 1.9825 1.9841 395.7439 396.1373 0.0624 -1.0000 -1.0000 0426530 1596344692.20 151.3018 59.9965 32.0000 1.9815 1.9831 395.3853 395.7783 0.0623 -1.0000 -1.0000 0426590 1596344692.30 151.3818 59.9965 32.0000 1.9819 1.9835 395.6596 396.0528 0.0624 -1.0000 -1.0000 0426660 1596344692.40 151.4279 59.9965 32.0000 1.9821 1.9837 395.9913 396.3861 0.0625 -1.0000 -1.0000 0426730 1596344692.50 151.4279 59.9965 32.0000 1.9812 1.9828 395.8551 396.2487 0.0624 -1.0000 -1.0000 0426790 1596344692.60 151.4279 59.9965 32.0000 1.9832 1.9848 395.4956 395.8888 0.0624 -1.0000 -1.0000 0427180 1596344692.70 151.4279 59.9965 32.0000 1.9824 1.9840 395.4759 395.8690 0.0624 -1.0000 -1.0000 0427260 1596344692.80 151.4279 59.9965 32.0000 1.9825 1.9841 395.7603 396.1530 0.0622 -1.0000 -1.0000 0427320 1596344692.90 151.4279 59.9965 32.0000 1.9816 1.9833 395.9434 396.3369 0.0625 -1.0000 -1.0000 0427390 1596344693.00 151.4279 59.9965 32.0000 1.9827 1.9843 396.0470 396.4420 0.0625 -1.0000 -1.0000 0427449 1596344693.10 151.4279 59.9965 32.0000 1.9831 1.9847 395.8246 396.2184 0.0624 -1.0000 -1.0000 0427729 1596344693.20 151.4279 59.9965 32.0000 1.9840 1.9856 395.4812 395.8734 0.0622 -1.0000 -1.0000 0427799 1596344693.30 151.4279 59.9965 32.0000 1.9813 1.9829 395.8071 396.2019 0.0626 -1.0000 -1.0000 0427869 1596344693.40 151.6130 59.9965 32.0000 1.9810 1.9827 395.9322 396.3275 0.0627 -1.0000 -1.0000 0427929 1596344693.50 151.7791 59.9965 32.0000 1.9817 1.9833 396.0559 396.4504 0.0624 -1.0000 -1.0000 0427999 1596344693.60 151.7791 59.9965 32.0000 1.9810 1.9827 395.7397 396.1320 0.0621 -1.0000 -1.0000 0428229 1596344693.70 151.3146 59.9965 32.0000 1.9799 1.9815 395.4344 395.8259 0.0622 -1.0000 -1.0000 0428289 1596344693.80 151.2656 59.9965 32.0000 1.9817 1.9833 395.6492 396.0418 0.0624 -1.0000 -1.0000 0428369 1596344693.90 151.2656 59.9965 32.0000 1.9828 1.9845 395.9085 396.3037 0.0626 -1.0000 -1.0000 0428429 1596344694.00 151.5553 59.9965 32.0000 1.9827 1.9843 395.9801 396.3750 0.0626 -1.0000 -1.0000 0428489 1596344694.10 151.5553 59.9965 32.0000 1.9826 1.9842 395.9039 396.2976 0.0624 -1.0000 -1.0000 0428929 1596344694.20 151.5553 59.9965 32.0000 1.9813 1.9829 395.6253 396.0189 0.0625 -1.0000 -1.0000 0428989 1596344694.30 151.5553 59.9965 32.0000 1.9835 1.9851 395.4773 395.8712 0.0624 -1.0000 -1.0000 0429059 1596344694.40 151.5553 59.9965 32.0000 1.9839 1.9855 395.8514 396.2442 0.0623 -1.0000 -1.0000 0429129 1596344694.50 151.7733 59.9965 32.0000 1.9822 1.9838 396.0337 396.4278 0.0624 -1.0000 -1.0000 0429189 1596344694.60 151.8987 59.9965 32.0000 1.9816 1.9832 396.1127 396.5068 0.0623 -1.0000 -1.0000 0429249 1596344694.70 151.8987 59.9965 32.0000 1.9842 1.9858 395.8626 396.2556 0.0624 -1.0000 -1.0000 0429499 1596344694.80 151.8987 59.9965 32.0000 1.9830 1.9846 395.5942 395.9884 0.0625 -1.0000 -1.0000 0429559 1596344694.90 151.8987 59.9965 32.0000 1.9813 1.9829 395.7141 396.1068 0.0623 -1.0000 -1.0000 0429629 1596344695.00 151.8987 59.9965 32.0000 1.9813 1.9829 396.0642 396.4583 0.0624 -1.0000 -1.0000 0429689 1596344695.10 151.6639 59.9986 32.0000 1.9815 1.9832 395.8578 396.2517 0.0624 -1.0000 -1.0000 0429759 1596344695.20 151.6639 59.9986 32.0000 1.9831 1.9847 395.6273 396.0210 0.0624 -1.0000 -1.0000 0429829 1596344695.30 151.6639 59.9986 32.0000 1.9843 1.9860 395.5431 395.9368 0.0625 -1.0000 -1.0000 0429889 1596344695.40 151.6639 59.9986 32.0000 1.9827 1.9843 395.6103 396.0027 0.0623 -1.0000 -1.0000 0429949 1596344695.50 151.6639 59.9986 32.0000 1.9817 1.9833 395.9978 396.3924 0.0624 -1.0000 -1.0000 0430028 1596344695.60 151.5086 59.9986 32.0000 1.9808 1.9825 395.9733 396.3665 0.0623 -1.0000 -1.0000 0430098 1596344695.70 151.3921 59.9986 32.0000 1.9825 1.9841 395.8283 396.2197 0.0621 -1.0000 -1.0000 0430488 1596344695.80 151.3921 59.9986 32.0000 1.9836 1.9853 395.7327 396.1257 0.0624 -1.0000 -1.0000 0430568 1596344695.90 151.3921 59.9986 32.0000 1.9803 1.9819 395.9142 396.3082 0.0625 -1.0000 -1.0000 0430628 1596344696.00 151.3921 59.9986 32.0000 1.9812 1.9828 396.0109 396.4043 0.0623 -1.0000 -1.0000 0430688 1596344696.10 151.3921 59.9986 32.0000 1.9829 1.9845 395.7728 396.1667 0.0625 -1.0000 -1.0000 0430758 1596344696.20 151.3921 59.9986 32.0000 1.9832 1.9849 395.6072 396.0021 0.0626 -1.0000 -1.0000 0430828 1596344696.30 151.8095 59.9986 32.0000 1.9821 1.9837 395.8214 396.2163 0.0625 -1.0000 -1.0000 0430888 1596344696.40 151.8095 59.9986 32.0000 1.9818 1.9834 395.9051 396.2991 0.0625 -1.0000 -1.0000 0430958 1596344696.50 151.8095 59.9986 32.0000 1.9822 1.9838 396.1269 396.5209 0.0624 -1.0000 -1.0000 0431018 1596344696.60 151.8095 59.9986 32.0000 1.9835 1.9852 395.8499 396.2448 0.0625 -1.0000 -1.0000 0431088 1596344696.70 151.8095 59.9986 32.0000 1.9847 1.9864 395.7144 396.1080 0.0624 -1.0000 -1.0000 0431448 1596344696.80 151.2822 59.9986 32.0000 1.9839 1.9855 395.6237 396.0174 0.0623 -1.0000 -1.0000 0431508 1596344696.90 151.2822 59.9986 32.0000 1.9816 1.9833 395.8359 396.2288 0.0624 -1.0000 -1.0000 0431578 1596344697.00 151.2822 59.9986 32.0000 1.9802 1.9819 396.0037 396.3983 0.0625 -1.0000 -1.0000 0431648 1596344697.10 151.2822 59.9986 32.0000 1.9824 1.9841 395.7526 396.1445 0.0621 -1.0000 -1.0000 0431708 1596344697.20 151.2822 59.9986 32.0000 1.9837 1.9853 395.5533 395.9459 0.0623 -1.0000 -1.0000 0431787 1596344697.30 151.2822 59.9986 32.0000 1.9813 1.9830 395.8115 396.2057 0.0625 -1.0000 -1.0000 0431907 1596344697.40 151.2866 59.9986 32.0000 1.9804 1.9820 396.0557 396.4504 0.0625 -1.0000 -1.0000 0431968 1596344697.50 151.6618 59.9986 32.0000 1.9804 1.9820 396.0740 396.4687 0.0625 -1.0000 -1.0000 0432048 1596344697.60 151.6618 59.9986 32.0000 1.9839 1.9855 395.9370 396.3305 0.0623 -1.0000 -1.0000 0432107 1596344697.70 151.6618 59.9986 32.0000 1.9840 1.9856 395.6027 395.9952 0.0623 -1.0000 -1.0000 0432167 1596344697.80 151.6618 59.9986 32.0000 1.9824 1.9840 395.5314 395.9256 0.0626 -1.0000 -1.0000 0432407 1596344697.90 151.6618 59.9986 32.0000 1.9819 1.9835 395.9360 396.3304 0.0625 -1.0000 -1.0000 0432467 1596344698.00 151.6618 59.9986 32.0000 1.9806 1.9823 395.9691 396.3636 0.0625 -1.0000 -1.0000 0432537 1596344698.10 151.5638 59.9986 32.0000 1.9837 1.9853 395.6329 396.0262 0.0623 -1.0000 -1.0000 0432607 1596344698.20 151.5638 59.9986 32.0000 1.9819 1.9835 395.6126 396.0063 0.0624 -1.0000 -1.0000 0432667 1596344698.30 151.5638 59.9986 32.0000 1.9822 1.9838 395.7421 396.1352 0.0624 -1.0000 -1.0000 0433627 1596344698.40 151.5638 59.9986 32.0000 1.9807 1.9824 396.0498 396.4438 0.0624 -1.0000 -1.0000 0433706 1596344698.50 151.5638 59.9986 32.0000 1.9793 1.9810 395.9364 396.3303 0.0624 -1.0000 -1.0000 0433777 1596344698.60 151.5413 59.9986 32.0000 1.9808 1.9824 395.8403 396.2335 0.0623 -1.0000 -1.0000 0433846 1596344698.70 151.2806 59.9986 32.0000 1.9826 1.9842 395.8112 396.2051 0.0625 -1.0000 -1.0000 0433926 1596344698.80 151.2806 59.9986 32.0000 1.9828 1.9844 395.6841 396.0783 0.0625 -1.0000 -1.0000 0433986 1596344698.90 151.2806 59.9986 32.0000 1.9817 1.9833 395.6867 396.0799 0.0623 -1.0000 -1.0000 0434056 1596344699.00 151.2806 59.9986 32.0000 1.9808 1.9824 395.8947 396.2887 0.0625 -1.0000 -1.0000 0434126 1596344699.10 151.2806 59.9986 32.0000 1.9814 1.9830 395.8804 396.2745 0.0625 -1.0000 -1.0000 0434186 1596344699.20 151.3448 59.9986 32.0000 1.9834 1.9850 395.7776 396.1714 0.0624 -1.0000 -1.0000 0434256 1596344699.30 151.3448 59.9986 32.0000 1.9835 1.9852 395.5901 395.9834 0.0624 -1.0000 -1.0000 0434316 1596344699.40 151.3448 59.9986 32.0000 1.9824 1.9841 395.5975 395.9910 0.0626 -1.0000 -1.0000 0434386 1596344699.50 151.3448 59.9986 32.0000 1.9815 1.9832 395.8180 396.2111 0.0623 -1.0000 -1.0000 0434456 1596344699.60 151.3448 59.9986 32.0000 1.9818 1.9835 396.0927 396.4856 0.0623 -1.0000 -1.0000 0434516 1596344699.70 151.4920 59.9983 32.0000 1.9824 1.9840 395.9804 396.3744 0.0624 -1.0000 -1.0000 0434586 1596344699.80 151.6653 59.9979 32.0000 1.9831 1.9847 395.8326 396.2276 0.0626 -1.0000 -1.0000 0434656 1596344699.90 151.6653 59.9979 32.0000 1.9826 1.9842 395.7547 396.1474 0.0623 -1.0000 -1.0000 0434716 1596344700.00 151.6653 59.9979 32.0000 1.9824 1.9840 395.9913 396.3853 0.0624 -1.0000 -1.0000 0434776 1596344700.10 151.6653 59.9979 32.0000 1.9816 1.9832 396.0333 396.4272 0.0625 -1.0000 -1.0000 0434846 1596344700.20 151.6653 59.9979 32.0000 1.9821 1.9838 395.9935 396.3883 0.0625 -1.0000 -1.0000 0434916 1596344700.30 151.6653 59.9979 32.0000 1.9839 1.9855 395.5676 395.9611 0.0624 -1.0000 -1.0000 0434976 1596344700.40 151.6653 59.9979 32.0000 1.9826 1.9842 395.7797 396.1734 0.0625 -1.0000 -1.0000 0435346 1596344700.50 151.4554 59.9979 32.0000 1.9809 1.9826 396.0446 396.4391 0.0624 -1.0000 -1.0000 0435406 1596344700.60 151.4554 59.9979 32.0000 1.9804 1.9820 396.0660 396.4598 0.0624 -1.0000 -1.0000 0435466 1596344700.70 151.4554 59.9979 32.0000 1.9821 1.9837 395.9911 396.3859 0.0625 -1.0000 -1.0000 0435546 1596344700.80 151.4554 59.9979 32.0000 1.9836 1.9852 395.7851 396.1794 0.0625 -1.0000 -1.0000 0435605 1596344700.90 151.4554 59.9979 32.0000 1.9844 1.9860 395.5079 395.9018 0.0625 -1.0000 -1.0000 0435676 1596344701.00 151.5768 59.9979 32.0000 1.9828 1.9844 395.7920 396.1857 0.0624 -1.0000 -1.0000 0435745 1596344701.10 151.5768 59.9979 32.0000 1.9813 1.9829 396.0276 396.4222 0.0626 -1.0000 -1.0000 0435805 1596344701.20 151.5768 59.9979 32.0000 1.9817 1.9833 396.0599 396.4543 0.0624 -1.0000 -1.0000 0435875 1596344701.30 151.5768 59.9979 32.0000 1.9812 1.9828 395.8884 396.2820 0.0625 -1.0000 -1.0000 0435935 1596344701.40 151.5768 59.9979 32.0000 1.9825 1.9841 395.5760 395.9702 0.0625 -1.0000 -1.0000 0436005 1596344701.50 151.5773 59.9979 32.0000 1.9822 1.9839 395.7487 396.1447 0.0627 -1.0000 -1.0000 0436075 1596344701.60 151.5781 59.9979 32.0000 1.9809 1.9825 396.0013 396.3947 0.0623 -1.0000 -1.0000 0436135 1596344701.70 151.5781 59.9979 32.0000 1.9804 1.9821 395.9450 396.3398 0.0626 -1.0000 -1.0000 0436195 1596344701.80 151.5781 59.9979 32.0000 1.9813 1.9829 395.8436 396.2386 0.0625 -1.0000 -1.0000 0436275 1596344701.90 151.5781 59.9979 32.0000 1.9819 1.9835 395.6046 395.9987 0.0625 -1.0000 -1.0000 0436495 1596344702.00 151.5781 59.9979 32.0000 1.9834 1.9850 395.5033 395.8975 0.0624 -1.0000 -1.0000 0436565 1596344702.10 151.5781 59.9979 32.0000 1.9826 1.9842 395.3738 395.7661 0.0623 -1.0000 -1.0000 0436635 1596344702.20 151.4850 59.9979 32.0000 1.9818 1.9834 395.7856 396.1787 0.0623 -1.0000 -1.0000 0436705 1596344702.30 151.4850 59.9979 32.0000 1.9811 1.9828 395.8686 396.2626 0.0624 -1.0000 -1.0000 0436765 1596344702.40 151.4850 59.9979 32.0000 1.9819 1.9835 395.8203 396.2146 0.0625 -1.0000 -1.0000 0437155 1596344702.50 151.4850 59.9979 32.0000 1.9837 1.9854 395.5669 395.9599 0.0623 -1.0000 -1.0000 0437225 1596344702.60 151.4850 59.9979 32.0000 1.9824 1.9840 395.8380 396.2319 0.0624 -1.0000 -1.0000 0437285 1596344702.70 151.5155 59.9979 32.0000 1.9809 1.9825 395.9702 396.3647 0.0626 -1.0000 -1.0000 0437355 1596344702.80 151.5294 59.9979 32.0000 1.9822 1.9838 395.9086 396.3043 0.0627 -1.0000 -1.0000 0437415 1596344702.90 151.5294 59.9979 32.0000 1.9826 1.9842 395.5740 395.9672 0.0623 -1.0000 -1.0000 0438204 1596344703.00 151.5294 59.9979 32.0000 1.9836 1.9852 395.5316 395.9239 0.0622 -1.0000 -1.0000 0438264 1596344703.10 151.5294 59.9979 32.0000 1.9820 1.9836 395.5390 395.9326 0.0624 -1.0000 -1.0000 0438334 1596344703.20 151.5294 59.9979 32.0000 1.9801 1.9817 395.6935 396.0871 0.0624 -1.0000 -1.0000 0438404 1596344703.30 151.5783 59.9979 32.0000 1.9810 1.9826 395.9936 396.3870 0.0623 -1.0000 -1.0000 0438464 1596344703.40 151.5783 59.9979 32.0000 1.9797 1.9814 395.9602 396.3526 0.0622 -1.0000 -1.0000 0438534 1596344703.50 151.5783 59.9979 32.0000 1.9819 1.9835 395.7306 396.1237 0.0624 -1.0000 -1.0000 0438604 1596344703.60 151.5783 59.9979 32.0000 1.9818 1.9835 395.7164 396.1104 0.0625 -1.0000 -1.0000 0438664 1596344703.70 151.5783 59.9979 32.0000 1.9815 1.9831 395.8125 396.2069 0.0626 -1.0000 -1.0000 0438734 1596344703.80 151.3010 59.9979 32.0000 1.9809 1.9825 395.8841 396.2785 0.0624 -1.0000 -1.0000 0438804 1596344703.90 151.3010 59.9979 32.0000 1.9822 1.9838 395.6736 396.0673 0.0624 -1.0000 -1.0000 0438864 1596344704.00 151.3010 59.9979 32.0000 1.9837 1.9853 395.4483 395.8422 0.0625 -1.0000 -1.0000 0438924 1596344704.10 151.3010 59.9979 32.0000 1.9828 1.9844 395.4983 395.8928 0.0626 -1.0000 -1.0000 0439004 1596344704.20 151.3010 59.9979 32.0000 1.9822 1.9838 395.4011 395.7947 0.0624 -1.0000 -1.0000 0439064 1596344704.30 151.3368 59.9980 32.0000 1.9819 1.9835 395.8010 396.1946 0.0624 -1.0000 -1.0000 0439124 1596344704.40 151.6227 59.9983 32.0000 1.9810 1.9826 395.9509 396.3457 0.0625 -1.0000 -1.0000 0439194 1596344704.50 151.6227 59.9983 32.0000 1.9793 1.9809 395.8649 396.2592 0.0625 -1.0000 -1.0000 0439624 1596344704.60 151.6227 59.9983 32.0000 1.9820 1.9837 395.5057 395.8997 0.0625 -1.0000 -1.0000 0439694 1596344704.70 151.6227 59.9983 32.0000 1.9816 1.9832 395.5497 395.9435 0.0625 -1.0000 -1.0000 0439764 1596344704.80 151.6227 59.9983 32.0000 1.9809 1.9825 395.6915 396.0859 0.0625 -1.0000 -1.0000 0439823 1596344704.90 151.6227 59.9983 32.0000 1.9834 1.9850 396.0288 396.4234 0.0625 -1.0000 -1.0000 0439903 1596344705.00 151.6227 59.9983 32.0000 1.9815 1.9831 395.9996 396.3946 0.0626 -1.0000 -1.0000 0439964 1596344705.10 151.6227 59.9983 32.0000 1.9810 1.9826 395.9898 396.3842 0.0624 -1.0000 -1.0000 0440033 1596344705.20 151.6227 59.9983 32.0000 1.9826 1.9842 395.5980 395.9929 0.0626 -1.0000 -1.0000 0440113 1596344705.30 151.6227 59.9983 32.0000 1.9834 1.9851 395.6092 396.0029 0.0625 -1.0000 -1.0000 0440173 1596344705.40 151.6227 59.9983 32.0000 1.9833 1.9849 395.9084 396.3026 0.0625 -1.0000 -1.0000 0440233 1596344705.50 151.4366 59.9983 32.0000 1.9808 1.9824 395.7736 396.1672 0.0624 -1.0000 -1.0000 0440313 1596344705.60 151.4366 59.9983 32.0000 1.9821 1.9837 395.9027 396.2948 0.0620 -1.0000 -1.0000 0440373 1596344705.70 151.4366 59.9983 32.0000 1.9826 1.9842 395.5411 395.9338 0.0624 -1.0000 -1.0000 0440433 1596344705.80 151.4366 59.9983 32.0000 1.9833 1.9849 395.4957 395.8873 0.0622 -1.0000 -1.0000 0440503 1596344705.90 151.4366 59.9983 32.0000 1.9819 1.9835 395.5275 395.9217 0.0626 -1.0000 -1.0000 0440573 1596344706.00 151.4366 59.9983 32.0000 1.9813 1.9829 395.8770 396.2701 0.0623 -1.0000 -1.0000 0440633 1596344706.10 151.4830 59.9983 32.0000 1.9813 1.9829 395.9030 396.2972 0.0624 -1.0000 -1.0000 0440703 1596344706.20 151.4830 59.9983 32.0000 1.9808 1.9825 395.6605 396.0536 0.0623 -1.0000 -1.0000 0440773 1596344706.30 151.4830 59.9983 32.0000 1.9838 1.9854 395.3964 395.7902 0.0625 -1.0000 -1.0000 0440833 1596344706.40 151.4830 59.9983 32.0000 1.9839 1.9855 395.5171 395.9107 0.0624 -1.0000 -1.0000 0440903 1596344706.50 151.4830 59.9983 32.0000 1.9822 1.9838 395.9266 396.3197 0.0623 -1.0000 -1.0000 0440993 1596344706.60 151.4830 59.9983 32.0000 1.9804 1.9821 395.8782 396.2719 0.0625 -1.0000 -1.0000 0441053 1596344706.70 151.4830 59.9983 32.0000 1.9818 1.9835 395.8112 396.2055 0.0625 -1.0000 -1.0000 0441133 1596344706.80 151.6945 59.9983 32.0000 1.9827 1.9843 395.7512 396.1454 0.0625 -1.0000 -1.0000 0441193 1596344706.90 151.6945 59.9983 32.0000 1.9820 1.9836 395.8419 396.2358 0.0624 -1.0000 -1.0000 0441263 1596344707.00 151.6945 59.9983 32.0000 1.9822 1.9838 395.9512 396.3461 0.0626 -1.0000 -1.0000 0441323 1596344707.10 151.6945 59.9983 32.0000 1.9839 1.9855 395.9852 396.3792 0.0623 -1.0000 -1.0000 0441653 1596344707.20 151.6945 59.9983 32.0000 1.9844 1.9860 395.4949 395.8898 0.0626 -1.0000 -1.0000 0441722 1596344707.30 151.3488 59.9983 32.0000 1.9838 1.9854 395.4981 395.8913 0.0623 -1.0000 -1.0000 0441783 1596344707.40 151.3488 59.9983 32.0000 1.9806 1.9822 395.7881 396.1819 0.0625 -1.0000 -1.0000 0441852 1596344707.50 151.3488 59.9983 32.0000 1.9808 1.9824 395.8050 396.2005 0.0626 -1.0000 -1.0000 0441922 1596344707.60 151.3488 59.9983 32.0000 1.9827 1.9843 395.6290 396.0227 0.0624 -1.0000 -1.0000 0442222 1596344707.70 151.3488 59.9983 32.0000 1.9830 1.9847 395.4753 395.8679 0.0622 -1.0000 -1.0000 0442282 1596344707.80 151.3619 59.9983 32.0000 1.9837 1.9853 395.5628 395.9560 0.0624 -1.0000 -1.0000 0442362 1596344707.90 151.3878 59.9983 32.0000 1.9819 1.9835 395.7040 396.0973 0.0623 -1.0000 -1.0000 0442422 1596344708.00 151.3878 59.9983 32.0000 1.9807 1.9823 395.9027 396.2959 0.0623 -1.0000 -1.0000 0442482 1596344708.10 151.3878 59.9983 32.0000 1.9816 1.9832 395.9401 396.3336 0.0624 -1.0000 -1.0000 0442732 1596344708.20 151.3878 59.9983 32.0000 1.9819 1.9835 395.6713 396.0644 0.0623 -1.0000 -1.0000 0442792 1596344708.30 151.3878 59.9983 32.0000 1.9824 1.9840 395.5226 395.9166 0.0625 -1.0000 -1.0000 0442852 1596344708.40 151.6268 59.9983 32.0000 1.9828 1.9845 395.6387 396.0315 0.0624 -1.0000 -1.0000 0442932 1596344708.50 151.6268 59.9983 32.0000 1.9790 1.9806 395.8374 396.2308 0.0623 -1.0000 -1.0000 0442992 1596344708.60 151.6268 59.9983 32.0000 1.9806 1.9822 395.9322 396.3260 0.0624 -1.0000 -1.0000 0443282 1596344708.70 151.6268 59.9983 32.0000 1.9814 1.9830 395.5082 395.9016 0.0623 -1.0000 -1.0000 0443352 1596344708.80 151.6268 59.9983 32.0000 1.9830 1.9846 395.3047 395.6986 0.0626 -1.0000 -1.0000 0443422 1596344708.90 151.6028 59.9983 32.0000 1.9830 1.9847 395.6182 396.0114 0.0624 -1.0000 -1.0000 0443492 1596344709.00 151.5925 59.9983 32.0000 1.9821 1.9837 395.6770 396.0704 0.0624 -1.0000 -1.0000 0443562 1596344709.10 151.5925 59.9983 32.0000 1.9817 1.9833 395.6517 396.0451 0.0624 -1.0000 -1.0000 0443801 1596344709.20 151.5925 59.9983 32.0000 1.9827 1.9843 395.5191 395.9137 0.0625 -1.0000 -1.0000 0443881 1596344709.30 151.5925 59.9983 32.0000 1.9833 1.9850 395.5068 395.9001 0.0624 -1.0000 -1.0000 0443941 1596344709.40 151.5925 59.9983 32.0000 1.9810 1.9827 395.9541 396.3477 0.0624 -1.0000 -1.0000 0444011 1596344709.50 151.3236 59.9983 32.0000 1.9816 1.9832 396.1642 396.5571 0.0624 -1.0000 -1.0000 0444081 1596344709.60 151.3236 59.9983 32.0000 1.9818 1.9834 395.7919 396.1868 0.0625 -1.0000 -1.0000 0444461 1596344709.70 151.3236 59.9983 32.0000 1.9815 1.9831 395.4588 395.8527 0.0625 -1.0000 -1.0000 0444521 1596344709.80 151.3236 59.9983 32.0000 1.9829 1.9845 395.4480 395.8418 0.0624 -1.0000 -1.0000 0444591 1596344709.90 151.3236 59.9983 32.0000 1.9813 1.9829 395.9215 396.3146 0.0623 -1.0000 -1.0000 0444661 1596344710.00 151.5199 59.9986 32.0000 1.9818 1.9834 395.9409 396.3342 0.0623 -1.0000 -1.0000 0444721 1596344710.10 151.5526 59.9987 32.0000 1.9816 1.9832 395.9724 396.3659 0.0624 -1.0000 -1.0000 0444791 1596344710.20 151.5526 59.9987 32.0000 1.9827 1.9844 395.5055 395.8998 0.0625 -1.0000 -1.0000 0444861 1596344710.30 151.5526 59.9987 32.0000 1.9830 1.9846 395.7953 396.1888 0.0624 -1.0000 -1.0000 0444921 1596344710.40 151.5526 59.9987 32.0000 1.9803 1.9819 395.8101 396.2048 0.0625 -1.0000 -1.0000 0444991 1596344710.50 151.5526 59.9987 32.0000 1.9797 1.9814 395.7966 396.1906 0.0624 -1.0000 -1.0000 0445051 1596344710.60 151.5526 59.9987 32.0000 1.9813 1.9829 395.5489 395.9434 0.0626 -1.0000 -1.0000 0445121 1596344710.70 151.5858 59.9987 32.0000 1.9824 1.9840 395.4386 395.8333 0.0627 -1.0000 -1.0000 0445191 1596344710.80 151.5858 59.9987 32.0000 1.9826 1.9842 395.5663 395.9610 0.0626 -1.0000 -1.0000 0445261 1596344710.90 151.5858 59.9987 32.0000 1.9799 1.9815 395.9073 396.3030 0.0626 -1.0000 -1.0000 0445330 1596344711.00 151.5858 59.9987 32.0000 1.9813 1.9829 395.8878 396.2810 0.0623 -1.0000 -1.0000 0445391 1596344711.10 151.5858 59.9987 32.0000 1.9802 1.9818 395.7563 396.1498 0.0624 -1.0000 -1.0000 0445491 1596344711.20 151.4707 59.9987 32.0000 1.9829 1.9845 395.6972 396.0921 0.0626 -1.0000 -1.0000 0445561 1596344711.30 151.4624 59.9987 32.0000 1.9830 1.9846 395.7711 396.1653 0.0624 -1.0000 -1.0000 0445620 1596344711.40 151.4624 59.9987 32.0000 1.9832 1.9848 395.9414 396.3359 0.0626 -1.0000 -1.0000 0445690 1596344711.50 151.4624 59.9987 32.0000 1.9817 1.9833 395.9812 396.3761 0.0625 -1.0000 -1.0000 0445760 1596344711.60 151.4624 59.9987 32.0000 1.9837 1.9853 395.6586 396.0524 0.0625 -1.0000 -1.0000 0446000 1596344711.70 151.4624 59.9987 32.0000 1.9830 1.9846 395.6618 396.0555 0.0624 -1.0000 -1.0000 0446060 1596344711.80 151.5349 59.9987 32.0000 1.9818 1.9834 395.9865 396.3811 0.0624 -1.0000 -1.0000 0446130 1596344711.90 151.5421 59.9987 32.0000 1.9816 1.9832 395.9680 396.3620 0.0625 -1.0000 -1.0000 0446190 1596344712.00 151.5421 59.9987 32.0000 1.9816 1.9832 395.7140 396.1077 0.0624 -1.0000 -1.0000 0446260 1596344712.10 151.5421 59.9987 32.0000 1.9810 1.9826 395.4394 395.8330 0.0624 -1.0000 -1.0000 0446330 1596344712.20 151.5421 59.9987 32.0000 1.9832 1.9848 395.3460 395.7396 0.0625 -1.0000 -1.0000 0447319 1596344712.30 151.5421 59.9987 32.0000 1.9830 1.9846 395.5722 395.9666 0.0625 -1.0000 -1.0000 0447379 1596344712.40 151.5052 59.9987 32.0000 1.9803 1.9819 395.9469 396.3409 0.0625 -1.0000 -1.0000 0447459 1596344712.50 151.5052 59.9987 32.0000 1.9799 1.9815 395.6795 396.0740 0.0625 -1.0000 -1.0000 0447519 1596344712.60 151.5052 59.9987 32.0000 1.9808 1.9824 395.6772 396.0708 0.0625 -1.0000 -1.0000 0447579 1596344712.70 151.5052 59.9987 32.0000 1.9825 1.9841 395.4497 395.8435 0.0624 -1.0000 -1.0000 0447659 1596344712.80 151.5052 59.9987 32.0000 1.9808 1.9825 395.4851 395.8779 0.0623 -1.0000 -1.0000 0447719 1596344712.90 151.4673 59.9987 32.0000 1.9810 1.9826 395.6831 396.0765 0.0623 -1.0000 -1.0000 0447789 1596344713.00 151.4650 59.9987 32.0000 1.9829 1.9845 395.8402 396.2332 0.0623 -1.0000 -1.0000 0447859 1596344713.10 151.4650 59.9987 32.0000 1.9829 1.9845 395.7802 396.1738 0.0624 -1.0000 -1.0000 0447919 1596344713.20 151.4650 59.9987 32.0000 1.9831 1.9847 395.3355 395.7294 0.0625 -1.0000 -1.0000 0447989 1596344713.30 151.4650 59.9987 32.0000 1.9822 1.9838 395.5605 395.9537 0.0623 -1.0000 -1.0000 0448049 1596344713.40 151.4591 59.9987 32.0000 1.9821 1.9837 395.8823 396.2770 0.0625 -1.0000 -1.0000 0448119 1596344713.50 151.4314 59.9987 32.0000 1.9816 1.9832 395.6678 396.0612 0.0624 -1.0000 -1.0000 0448189 1596344713.60 151.4314 59.9987 32.0000 1.9816 1.9833 395.5551 395.9480 0.0623 -1.0000 -1.0000 0448249 1596344713.70 151.4314 59.9987 32.0000 1.9812 1.9829 395.6866 396.0811 0.0626 -1.0000 -1.0000 0448379 1596344713.80 151.4314 59.9987 32.0000 1.9802 1.9819 395.8667 396.2613 0.0625 -1.0000 -1.0000 0448449 1596344713.90 151.4314 59.9987 32.0000 1.9802 1.9818 395.8314 396.2260 0.0625 -1.0000 -1.0000 0448509 1596344714.00 151.4314 59.9987 32.0000 1.9821 1.9837 395.6109 396.0051 0.0626 -1.0000 -1.0000 0448569 1596344714.10 151.4314 59.9987 32.0000 1.9821 1.9838 395.6425 396.0372 0.0626 -1.0000 -1.0000 0448649 1596344714.20 151.4314 59.9987 32.0000 1.9836 1.9853 395.5409 395.9354 0.0625 -1.0000 -1.0000 0449259 1596344714.30 151.4314 59.9987 32.0000 1.9823 1.9839 395.5168 395.9101 0.0623 -1.0000 -1.0000 0449318 1596344714.40 151.4314 59.9987 32.0000 1.9806 1.9822 395.7555 396.1496 0.0626 -1.0000 -1.0000 0449398 1596344714.50 151.4283 59.9984 32.0000 1.9820 1.9836 395.7966 396.1903 0.0625 -1.0000 -1.0000 0449458 1596344714.60 151.4231 59.9980 32.0000 1.9833 1.9849 395.6901 396.0849 0.0625 -1.0000 -1.0000 0449518 1596344714.70 151.4231 59.9980 32.0000 1.9835 1.9851 395.5737 395.9669 0.0624 -1.0000 -1.0000 0449598 1596344714.80 151.4231 59.9980 32.0000 1.9825 1.9841 395.2545 395.6480 0.0624 -1.0000 -1.0000 0449658 1596344714.90 151.4231 59.9980 32.0000 1.9815 1.9831 395.7314 396.1251 0.0624 -1.0000 -1.0000 0449728 1596344715.00 151.4231 59.9980 32.0000 1.9803 1.9820 396.0517 396.4468 0.0626 -1.0000 -1.0000 0449788 1596344715.10 151.4725 59.9980 32.0000 1.9809 1.9825 396.0539 396.4478 0.0624 -1.0000 -1.0000 0449858 1596344715.20 151.5368 59.9980 32.0000 1.9809 1.9825 395.8479 396.2422 0.0625 -1.0000 -1.0000 0450058 1596344715.30 151.5368 59.9980 32.0000 1.9836 1.9852 395.6226 396.0170 0.0626 -1.0000 -1.0000 0450118 1596344715.40 151.5368 59.9980 32.0000 1.9816 1.9832 395.7673 396.1618 0.0625 -1.0000 -1.0000 0450198 1596344715.50 151.5368 59.9980 32.0000 1.9819 1.9835 396.0182 396.4122 0.0624 -1.0000 -1.0000 0450278 1596344715.60 151.5368 59.9980 32.0000 1.9829 1.9846 396.0929 396.4883 0.0626 -1.0000 -1.0000 0450338 1596344715.70 151.5855 59.9980 32.0000 1.9837 1.9853 395.6438 396.0387 0.0624 -1.0000 -1.0000 0450398 1596344715.80 151.5855 59.9980 32.0000 1.9818 1.9835 395.8522 396.2457 0.0625 -1.0000 -1.0000 0450478 1596344715.90 151.5855 59.9980 32.0000 1.9804 1.9820 395.8205 396.2150 0.0625 -1.0000 -1.0000 0450538 1596344716.00 151.5855 59.9980 32.0000 1.9820 1.9837 395.9181 396.3126 0.0625 -1.0000 -1.0000 0450598 1596344716.10 151.5855 59.9980 32.0000 1.9833 1.9849 395.8536 396.2475 0.0624 -1.0000 -1.0000 0450678 1596344716.20 151.5855 59.9980 32.0000 1.9833 1.9849 395.6173 396.0113 0.0625 -1.0000 -1.0000 0450738 1596344716.30 151.3495 59.9980 32.0000 1.9832 1.9849 395.5297 395.9242 0.0626 -1.0000 -1.0000 0450798 1596344716.40 151.3495 59.9980 32.0000 1.9820 1.9836 395.7568 396.1510 0.0625 -1.0000 -1.0000 0450868 1596344716.50 151.3495 59.9980 32.0000 1.9817 1.9833 395.8432 396.2377 0.0625 -1.0000 -1.0000 0450938 1596344716.60 151.3495 59.9980 32.0000 1.9817 1.9833 395.9660 396.3602 0.0624 -1.0000 -1.0000 0450998 1596344716.70 151.3495 59.9980 32.0000 1.9822 1.9838 395.8911 396.2857 0.0625 -1.0000 -1.0000 0451068 1596344716.80 151.3495 59.9980 32.0000 1.9830 1.9846 395.7022 396.0955 0.0624 -1.0000 -1.0000 0451798 1596344716.90 151.6606 59.9980 32.0000 1.9818 1.9834 396.0290 396.4233 0.0625 -1.0000 -1.0000 0451877 1596344717.00 151.6606 59.9980 32.0000 1.9813 1.9830 395.9764 396.3718 0.0627 -1.0000 -1.0000 0451937 1596344717.10 151.6606 59.9980 32.0000 1.9826 1.9842 395.5517 395.9467 0.0627 -1.0000 -1.0000 0451997 1596344717.20 151.6606 59.9980 32.0000 1.9832 1.9848 395.5468 395.9409 0.0625 -1.0000 -1.0000 0452067 1596344717.30 151.6606 59.9980 32.0000 1.9821 1.9837 395.6299 396.0235 0.0624 -1.0000 -1.0000 0452127 1596344717.40 151.6606 59.9980 32.0000 1.9823 1.9839 395.9235 396.3167 0.0623 -1.0000 -1.0000 0452227 1596344717.50 151.3234 59.9980 32.0000 1.9833 1.9849 395.8504 396.2434 0.0623 -1.0000 -1.0000 0452297 1596344717.60 151.3234 59.9980 32.0000 1.9834 1.9851 395.5576 395.9517 0.0625 -1.0000 -1.0000 0452357 1596344717.70 151.3234 59.9980 32.0000 1.9834 1.9850 395.3753 395.7679 0.0622 -1.0000 -1.0000 0452417 1596344717.80 151.3234 59.9980 32.0000 1.9824 1.9841 395.5248 395.9183 0.0624 -1.0000 -1.0000 0452497 1596344717.90 151.3234 59.9980 32.0000 1.9804 1.9820 396.0008 396.3944 0.0624 -1.0000 -1.0000 0452557 1596344718.00 151.3985 59.9980 32.0000 1.9800 1.9817 395.8529 396.2463 0.0623 -1.0000 -1.0000 0452617 1596344718.10 151.3985 59.9980 32.0000 1.9814 1.9830 395.5490 395.9427 0.0625 -1.0000 -1.0000 0452687 1596344718.20 151.3985 59.9980 32.0000 1.9827 1.9844 395.6014 395.9954 0.0625 -1.0000 -1.0000 0452757 1596344718.30 151.3985 59.9980 32.0000 1.9815 1.9831 395.7573 396.1521 0.0626 -1.0000 -1.0000 0453087 1596344718.40 151.3985 59.9980 32.0000 1.9814 1.9830 395.8284 396.2219 0.0623 -1.0000 -1.0000 0453157 1596344718.50 151.3985 59.9980 32.0000 1.9808 1.9825 395.8215 396.2145 0.0625 -1.0000 -1.0000 0453217 1596344718.60 151.6611 59.9980 32.0000 1.9818 1.9834 395.5315 395.9253 0.0624 -1.0000 -1.0000 0453277 1596344718.70 151.6611 59.9980 32.0000 1.9841 1.9858 395.3487 395.7424 0.0625 -1.0000 -1.0000 0453357 1596344718.80 151.6611 59.9980 32.0000 1.9843 1.9859 395.4448 395.8392 0.0626 -1.0000 -1.0000 0453686 1596344718.90 151.6611 59.9980 32.0000 1.9824 1.9841 395.6894 396.0837 0.0626 -1.0000 -1.0000 0453757 1596344719.00 151.6611 59.9980 32.0000 1.9810 1.9827 396.0130 396.4087 0.0626 -1.0000 -1.0000 0453826 1596344719.10 151.5270 59.9980 32.0000 1.9817 1.9833 395.7123 396.1059 0.0624 -1.0000 -1.0000 0453886 1596344719.20 151.4655 59.9980 32.0000 1.9833 1.9849 395.5042 395.8982 0.0625 -1.0000 -1.0000 0453976 1596344719.30 151.4655 59.9980 32.0000 1.9809 1.9825 395.5448 395.9379 0.0624 -1.0000 -1.0000 0454166 1596344719.40 151.4655 59.9980 32.0000 1.9817 1.9833 395.9473 396.3417 0.0625 -1.0000 -1.0000 0454236 1596344719.50 151.4655 59.9980 32.0000 1.9814 1.9831 395.9246 396.3181 0.0624 -1.0000 -1.0000 0454306 1596344719.60 151.4655 59.9980 32.0000 1.9805 1.9822 395.8815 396.2757 0.0625 -1.0000 -1.0000 0454366 1596344719.70 151.3728 59.9972 32.0000 1.9818 1.9834 395.6357 396.0304 0.0625 -1.0000 -1.0000 0454426 1596344719.80 151.3606 59.9971 32.0000 1.9821 1.9838 395.4423 395.8346 0.0623 -1.0000 -1.0000 0454506 1596344719.90 151.3606 59.9971 32.0000 1.9813 1.9829 395.5619 395.9566 0.0626 -1.0000 -1.0000 0454566 1596344720.00 151.3606 59.9971 32.0000 1.9819 1.9835 395.5816 395.9745 0.0623 -1.0000 -1.0000 0454636 1596344720.10 151.3606 59.9971 32.0000 1.9808 1.9824 395.8405 396.2341 0.0624 -1.0000 -1.0000 0454706 1596344720.20 151.3606 59.9971 32.0000 1.9830 1.9846 395.7932 396.1871 0.0624 -1.0000 -1.0000 0454766 1596344720.30 151.3606 59.9971 32.0000 1.9829 1.9845 395.5244 395.9174 0.0624 -1.0000 -1.0000 0454826 1596344720.40 151.6577 59.9971 32.0000 1.9833 1.9849 395.6645 396.0586 0.0624 -1.0000 -1.0000 0454906 1596344720.50 151.6577 59.9971 32.0000 1.9812 1.9828 395.9636 396.3581 0.0625 -1.0000 -1.0000 0454966 1596344720.60 151.6577 59.9971 32.0000 1.9815 1.9832 395.9003 396.2947 0.0624 -1.0000 -1.0000 0455026 1596344720.70 151.6577 59.9971 32.0000 1.9821 1.9837 395.7061 396.1008 0.0627 -1.0000 -1.0000 0455096 1596344720.80 151.6577 59.9971 32.0000 1.9840 1.9856 395.4288 395.8222 0.0624 -1.0000 -1.0000 0455496 1596344720.90 151.5639 59.9971 32.0000 1.9818 1.9834 395.6109 396.0042 0.0624 -1.0000 -1.0000 0455576 1596344721.00 151.2042 59.9971 32.0000 1.9790 1.9806 395.8151 396.2089 0.0625 -1.0000 -1.0000 0455646 1596344721.10 151.2042 59.9971 32.0000 1.9791 1.9807 395.8804 396.2748 0.0625 -1.0000 -1.0000 0455705 1596344721.20 151.2042 59.9971 32.0000 1.9806 1.9822 395.6339 396.0280 0.0625 -1.0000 -1.0000 0455785 1596344721.30 151.2042 59.9971 32.0000 1.9810 1.9827 395.4917 395.8848 0.0623 -1.0000 -1.0000 0455845 1596344721.40 151.2042 59.9971 32.0000 1.9811 1.9827 395.2801 395.6736 0.0625 -1.0000 -1.0000 0456025 1596344721.50 151.4436 59.9971 32.0000 1.9793 1.9809 395.6546 396.0486 0.0625 -1.0000 -1.0000 0456095 1596344721.60 151.4626 59.9971 32.0000 1.9807 1.9823 395.7915 396.1853 0.0624 -1.0000 -1.0000 0456165 1596344721.70 151.4626 59.9971 32.0000 1.9823 1.9840 395.8425 396.2363 0.0624 -1.0000 -1.0000 0456225 1596344721.80 151.4626 59.9971 32.0000 1.9826 1.9842 395.8761 396.2699 0.0624 -1.0000 -1.0000 0456305 1596344721.90 151.4626 59.9971 32.0000 1.9823 1.9839 395.5918 395.9859 0.0625 -1.0000 -1.0000 0456575 1596344722.00 151.4355 59.9971 32.0000 1.9820 1.9836 395.6876 396.0816 0.0625 -1.0000 -1.0000 0456635 1596344722.10 151.3950 59.9971 32.0000 1.9803 1.9820 395.7318 396.1259 0.0624 -1.0000 -1.0000 0456705 1596344722.20 151.3950 59.9971 32.0000 1.9811 1.9828 395.8173 396.2115 0.0625 -1.0000 -1.0000 0456775 1596344722.30 151.3950 59.9971 32.0000 1.9826 1.9842 395.4301 395.8233 0.0624 -1.0000 -1.0000 0456845 1596344722.40 151.3950 59.9971 32.0000 1.9828 1.9845 395.4685 395.8621 0.0624 -1.0000 -1.0000 0457025 1596344722.50 151.3950 59.9971 32.0000 1.9823 1.9839 395.5319 395.9266 0.0626 -1.0000 -1.0000 0457095 1596344722.60 151.4425 59.9971 32.0000 1.9817 1.9833 395.8862 396.2803 0.0624 -1.0000 -1.0000 0457155 1596344722.70 151.4425 59.9971 32.0000 1.9811 1.9827 395.9813 396.3749 0.0624 -1.0000 -1.0000 0457225 1596344722.80 151.4425 59.9971 32.0000 1.9815 1.9831 395.7987 396.1928 0.0624 -1.0000 -1.0000 0457285 1596344722.90 151.4425 59.9971 32.0000 1.9824 1.9840 395.5475 395.9415 0.0625 -1.0000 -1.0000 0458045 1596344723.00 151.4425 59.9971 32.0000 1.9824 1.9840 395.4724 395.8654 0.0623 -1.0000 -1.0000 0458104 1596344723.10 151.4425 59.9971 32.0000 1.9811 1.9828 395.6817 396.0751 0.0624 -1.0000 -1.0000 0458174 1596344723.20 151.2455 59.9971 32.0000 1.9803 1.9820 395.9987 396.3930 0.0625 -1.0000 -1.0000 0458244 1596344723.30 151.2455 59.9971 32.0000 1.9806 1.9822 395.8258 396.2190 0.0624 -1.0000 -1.0000 0458304 1596344723.40 151.2455 59.9971 32.0000 1.9823 1.9839 395.4880 395.8820 0.0625 -1.0000 -1.0000 0458374 1596344723.50 151.2455 59.9971 32.0000 1.9820 1.9837 395.5079 395.9016 0.0624 -1.0000 -1.0000 0458444 1596344723.60 151.2455 59.9971 32.0000 1.9806 1.9822 395.7825 396.1759 0.0624 -1.0000 -1.0000 0458504 1596344723.70 151.2455 59.9971 32.0000 1.9799 1.9815 395.8781 396.2718 0.0624 -1.0000 -1.0000 0458564 1596344723.80 151.6117 59.9971 32.0000 1.9811 1.9828 395.6977 396.0915 0.0625 -1.0000 -1.0000 0458644 1596344723.90 151.6117 59.9971 32.0000 1.9828 1.9844 395.6246 396.0180 0.0624 -1.0000 -1.0000 0458704 1596344724.00 151.6117 59.9971 32.0000 1.9836 1.9852 395.6011 395.9946 0.0624 -1.0000 -1.0000 0458764 1596344724.10 151.6117 59.9971 32.0000 1.9842 1.9858 395.5375 395.9307 0.0624 -1.0000 -1.0000 0458844 1596344724.20 151.6117 59.9971 32.0000 1.9824 1.9840 395.9074 396.3009 0.0623 -1.0000 -1.0000 0458904 1596344724.30 151.6108 59.9971 32.0000 1.9813 1.9829 396.0106 396.4042 0.0624 -1.0000 -1.0000 0458964 1596344724.40 151.6108 59.9971 32.0000 1.9809 1.9825 395.9348 396.3285 0.0624 -1.0000 -1.0000 0459034 1596344724.50 151.6108 59.9971 32.0000 1.9828 1.9845 395.4440 395.8371 0.0622 -1.0000 -1.0000 0459674 1596344724.60 151.6108 59.9971 32.0000 1.9817 1.9833 395.6989 396.0916 0.0623 -1.0000 -1.0000 0459733 1596344724.70 151.6108 59.9971 32.0000 1.9809 1.9825 395.7966 396.1904 0.0625 -1.0000 -1.0000 0459813 1596344724.80 151.6108 59.9971 32.0000 1.9806 1.9822 395.7798 396.1738 0.0624 -1.0000 -1.0000 0459874 1596344724.90 151.3525 59.9963 32.0000 1.9817 1.9833 395.7409 396.1337 0.0623 -1.0000 -1.0000 0459943 1596344725.00 151.3525 59.9963 32.0000 1.9808 1.9824 395.5448 395.9380 0.0623 -1.0000 -1.0000 0500003 1596344725.10 151.3525 59.9963 32.0000 1.9821 1.9838 395.4117 395.8056 0.0625 -1.0000 -1.0000 0500073 1596344725.20 151.3525 59.9963 32.0000 1.9832 1.9848 395.6227 396.0166 0.0624 -1.0000 -1.0000 0500143 1596344725.30 151.3525 59.9963 32.0000 1.9822 1.9838 395.8608 396.2543 0.0624 -1.0000 -1.0000 0500203 1596344725.40 151.4272 59.9963 32.0000 1.9819 1.9836 396.0732 396.4682 0.0626 -1.0000 -1.0000 0500263 1596344725.50 151.4295 59.9963 32.0000 1.9831 1.9847 395.9115 396.3063 0.0625 -1.0000 -1.0000 0500343 1596344725.60 151.4295 59.9963 32.0000 1.9831 1.9847 395.4479 395.8416 0.0625 -1.0000 -1.0000 0500403 1596344725.70 151.4295 59.9963 32.0000 1.9836 1.9853 395.3640 395.7569 0.0624 -1.0000 -1.0000 0500463 1596344725.80 151.4295 59.9963 32.0000 1.9815 1.9831 395.5612 395.9548 0.0624 -1.0000 -1.0000 0500543 1596344725.90 151.4295 59.9963 32.0000 1.9804 1.9820 395.8374 396.2306 0.0623 -1.0000 -1.0000 0500603 1596344726.00 151.4775 59.9963 32.0000 1.9811 1.9827 395.9948 396.3891 0.0625 -1.0000 -1.0000 0500663 1596344726.10 151.6995 59.9963 32.0000 1.9812 1.9829 395.8860 396.2802 0.0624 -1.0000 -1.0000 0500733 1596344726.20 151.6995 59.9963 32.0000 1.9821 1.9837 395.8121 396.2060 0.0624 -1.0000 -1.0000 0500793 1596344726.30 151.6995 59.9963 32.0000 1.9838 1.9854 395.4333 395.8270 0.0625 -1.0000 -1.0000 0500863 1596344726.40 151.6995 59.9963 32.0000 1.9805 1.9821 395.8712 396.2658 0.0626 -1.0000 -1.0000 0500933 1596344726.50 151.6995 59.9963 32.0000 1.9801 1.9818 396.0816 396.4764 0.0625 -1.0000 -1.0000 0501523 1596344726.60 151.6995 59.9963 32.0000 1.9825 1.9841 395.7691 396.1626 0.0623 -1.0000 -1.0000 0501593 1596344726.70 151.1829 59.9963 32.0000 1.9822 1.9838 395.5695 395.9631 0.0625 -1.0000 -1.0000 0501663 1596344726.80 151.1829 59.9963 32.0000 1.9808 1.9824 396.0020 396.3968 0.0625 -1.0000 -1.0000 0501732 1596344726.90 151.1829 59.9963 32.0000 1.9796 1.9813 395.7794 396.1735 0.0625 -1.0000 -1.0000 0501802 1596344727.00 151.1829 59.9963 32.0000 1.9823 1.9839 395.4620 395.8558 0.0625 -1.0000 -1.0000 0501863 1596344727.10 151.1829 59.9963 32.0000 1.9821 1.9837 395.3687 395.7623 0.0624 -1.0000 -1.0000 0501922 1596344727.20 151.3925 59.9963 32.0000 1.9817 1.9833 395.4152 395.8082 0.0623 -1.0000 -1.0000 0502002 1596344727.30 151.5536 59.9963 32.0000 1.9828 1.9845 395.6560 396.0501 0.0626 -1.0000 -1.0000 0502062 1596344727.40 151.5536 59.9963 32.0000 1.9805 1.9821 395.9375 396.3319 0.0625 -1.0000 -1.0000 0502132 1596344727.50 151.5536 59.9963 32.0000 1.9809 1.9826 395.9375 396.3326 0.0626 -1.0000 -1.0000 0502232 1596344727.60 151.5536 59.9963 32.0000 1.9837 1.9854 395.7292 396.1234 0.0624 -1.0000 -1.0000 0502292 1596344727.70 151.5536 59.9963 32.0000 1.9829 1.9846 395.4296 395.8233 0.0624 -1.0000 -1.0000 0502362 1596344727.80 151.5917 59.9963 32.0000 1.9811 1.9828 395.5952 395.9885 0.0625 -1.0000 -1.0000 0502432 1596344727.90 151.5917 59.9963 32.0000 1.9814 1.9830 395.9017 396.2971 0.0627 -1.0000 -1.0000 0502492 1596344728.00 151.5917 59.9963 32.0000 1.9800 1.9816 396.0015 396.3970 0.0626 -1.0000 -1.0000 0502562 1596344728.10 151.5917 59.9963 32.0000 1.9817 1.9833 395.8268 396.2210 0.0625 -1.0000 -1.0000 0502692 1596344728.20 151.5917 59.9963 32.0000 1.9816 1.9833 395.4327 395.8263 0.0625 -1.0000 -1.0000 0502752 1596344728.30 151.5917 59.9963 32.0000 1.9832 1.9849 395.4262 395.8202 0.0625 -1.0000 -1.0000 0502812 1596344728.40 151.6275 59.9963 32.0000 1.9830 1.9846 395.6166 396.0106 0.0625 -1.0000 -1.0000 0502892 1596344728.50 151.6751 59.9963 32.0000 1.9802 1.9819 396.0008 396.3953 0.0625 -1.0000 -1.0000 0502952 1596344728.60 151.6751 59.9963 32.0000 1.9819 1.9836 395.9565 396.3504 0.0624 -1.0000 -1.0000 0503252 1596344728.70 151.6751 59.9963 32.0000 1.9827 1.9844 395.8412 396.2357 0.0625 -1.0000 -1.0000 0503322 1596344728.80 151.6751 59.9963 32.0000 1.9822 1.9838 395.7322 396.1244 0.0623 -1.0000 -1.0000 0503392 1596344728.90 151.6751 59.9963 32.0000 1.9827 1.9843 395.7785 396.1723 0.0624 -1.0000 -1.0000 0503462 1596344729.00 151.4007 59.9963 32.0000 1.9805 1.9821 395.8448 396.2380 0.0624 -1.0000 -1.0000 0503522 1596344729.10 151.4007 59.9963 32.0000 1.9807 1.9823 396.0397 396.4345 0.0626 -1.0000 -1.0000 0503592 1596344729.20 151.4007 59.9963 32.0000 1.9820 1.9836 395.7714 396.1665 0.0627 -1.0000 -1.0000 0503662 1596344729.30 151.4007 59.9963 32.0000 1.9827 1.9844 395.5809 395.9750 0.0625 -1.0000 -1.0000 0503721 1596344729.40 151.4007 59.9963 32.0000 1.9830 1.9847 395.5007 395.8948 0.0624 -1.0000 -1.0000 0503782 1596344729.50 151.4381 59.9963 32.0000 1.9820 1.9836 395.5228 395.9163 0.0625 -1.0000 -1.0000 0503861 1596344729.60 151.4670 59.9963 32.0000 1.9810 1.9827 395.9191 396.3147 0.0625 -1.0000 -1.0000 0504241 1596344729.70 151.4670 59.9963 32.0000 1.9804 1.9820 395.8937 396.2872 0.0624 -1.0000 -1.0000 0504301 1596344729.80 151.4670 59.9963 32.0000 1.9800 1.9817 395.9254 396.3202 0.0625 -1.0000 -1.0000 0504381 1596344729.90 151.4670 59.9963 32.0000 1.9818 1.9834 395.7504 396.1440 0.0624 -1.0000 -1.0000 0504441 1596344730.00 151.4670 59.9963 32.0000 1.9842 1.9858 395.4298 395.8233 0.0625 -1.0000 -1.0000 0504501 1596344730.10 151.5066 59.9962 32.0000 1.9812 1.9828 395.5295 395.9222 0.0624 -1.0000 -1.0000 0504781 1596344730.20 151.5066 59.9962 32.0000 1.9812 1.9829 395.8757 396.2700 0.0624 -1.0000 -1.0000 0504851 1596344730.30 151.5066 59.9962 32.0000 1.9819 1.9835 395.8571 396.2508 0.0625 -1.0000 -1.0000 0504911 1596344730.40 151.5066 59.9962 32.0000 1.9816 1.9832 395.6195 396.0136 0.0625 -1.0000 -1.0000 0504981 1596344730.50 151.5066 59.9962 32.0000 1.9836 1.9852 395.4370 395.8302 0.0624 -1.0000 -1.0000 0505051 1596344730.60 151.5066 59.9962 32.0000 1.9827 1.9844 395.4990 395.8927 0.0624 -1.0000 -1.0000 0505241 1596344730.70 151.5066 59.9962 32.0000 1.9825 1.9842 395.8943 396.2880 0.0624 -1.0000 -1.0000 0505321 1596344730.80 151.5066 59.9962 32.0000 1.9825 1.9841 395.9572 396.3522 0.0627 -1.0000 -1.0000 0505381 1596344730.90 151.3584 59.9962 32.0000 1.9833 1.9849 395.7749 396.1690 0.0625 -1.0000 -1.0000 0505450 1596344731.00 151.3584 59.9962 32.0000 1.9833 1.9849 395.5848 395.9788 0.0625 -1.0000 -1.0000 0505510 1596344731.10 151.3584 59.9962 32.0000 1.9822 1.9838 395.8098 396.2043 0.0626 -1.0000 -1.0000 0505760 1596344731.20 151.3584 59.9962 32.0000 1.9806 1.9822 395.8593 396.2535 0.0624 -1.0000 -1.0000 0505830 1596344731.30 151.3584 59.9962 32.0000 1.9791 1.9807 395.7740 396.1668 0.0622 -1.0000 -1.0000 0505890 1596344731.40 151.3584 59.9962 32.0000 1.9830 1.9847 395.5036 395.8961 0.0623 -1.0000 -1.0000 0505950 1596344731.50 151.5445 59.9962 32.0000 1.9829 1.9845 395.3331 395.7268 0.0624 -1.0000 -1.0000 0506030 1596344731.60 151.5445 59.9962 32.0000 1.9834 1.9850 395.4176 395.8108 0.0625 -1.0000 -1.0000 0506510 1596344731.70 151.5445 59.9962 32.0000 1.9830 1.9846 395.5689 395.9626 0.0624 -1.0000 -1.0000 0506570 1596344731.80 151.5445 59.9962 32.0000 1.9814 1.9831 395.9463 396.3406 0.0624 -1.0000 -1.0000 0506640 1596344731.90 151.5445 59.9962 32.0000 1.9805 1.9822 395.9267 396.3215 0.0627 -1.0000 -1.0000 0506700 1596344732.00 151.5449 59.9962 32.0000 1.9810 1.9826 395.7356 396.1280 0.0623 -1.0000 -1.0000 0506770 1596344732.10 151.5958 59.9962 32.0000 1.9818 1.9835 395.6293 396.0229 0.0624 -1.0000 -1.0000 0506840 1596344732.20 151.5958 59.9962 32.0000 1.9814 1.9830 395.3743 395.7672 0.0623 -1.0000 -1.0000 0506980 1596344732.30 151.5958 59.9962 32.0000 1.9820 1.9836 395.4779 395.8704 0.0622 -1.0000 -1.0000 0507050 1596344732.40 151.5958 59.9962 32.0000 1.9815 1.9831 395.6984 396.0912 0.0624 -1.0000 -1.0000 0507120 1596344732.50 151.5958 59.9962 32.0000 1.9816 1.9833 395.8539 396.2485 0.0626 -1.0000 -1.0000 0507180 1596344732.60 151.3987 59.9962 32.0000 1.9831 1.9847 395.7818 396.1766 0.0626 -1.0000 -1.0000 0507250 1596344732.70 151.3987 59.9962 32.0000 1.9821 1.9837 395.5501 395.9437 0.0623 -1.0000 -1.0000 0507329 1596344732.80 151.3987 59.9962 32.0000 1.9820 1.9836 395.4667 395.8605 0.0625 -1.0000 -1.0000 0507399 1596344732.90 151.3987 59.9962 32.0000 1.9819 1.9835 395.5530 395.9465 0.0623 -1.0000 -1.0000 0507470 1596344733.00 151.3987 59.9962 32.0000 1.9813 1.9829 395.7251 396.1182 0.0623 -1.0000 -1.0000 0507529 1596344733.10 151.3877 59.9962 32.0000 1.9821 1.9837 395.9356 396.3297 0.0625 -1.0000 -1.0000 0507599 1596344733.20 151.3168 59.9962 32.0000 1.9819 1.9836 395.6320 396.0261 0.0625 -1.0000 -1.0000 0507669 1596344733.30 151.3168 59.9962 32.0000 1.9827 1.9843 395.4511 395.8453 0.0626 -1.0000 -1.0000 0507729 1596344733.40 151.3168 59.9962 32.0000 1.9798 1.9814 395.7234 396.1169 0.0624 -1.0000 -1.0000 0507789 1596344733.50 151.3168 59.9962 32.0000 1.9813 1.9830 395.8232 396.2167 0.0624 -1.0000 -1.0000 0507869 1596344733.60 151.3168 59.9962 32.0000 1.9833 1.9849 395.7986 396.1932 0.0626 -1.0000 -1.0000 0507929 1596344733.70 151.7938 59.9962 32.0000 1.9827 1.9844 395.7647 396.1588 0.0625 -1.0000 -1.0000 0508719 1596344733.80 151.7938 59.9962 32.0000 1.9823 1.9840 395.4051 395.7985 0.0624 -1.0000 -1.0000 0508789 1596344733.90 151.7938 59.9962 32.0000 1.9817 1.9833 395.5868 395.9802 0.0624 -1.0000 -1.0000 0508849 1596344734.00 151.7938 59.9962 32.0000 1.9797 1.9813 395.9254 396.3197 0.0624 -1.0000 -1.0000 0508909 1596344734.10 151.7938 59.9962 32.0000 1.9824 1.9841 396.0740 396.4691 0.0626 -1.0000 -1.0000 0508989 1596344734.20 151.7938 59.9962 32.0000 1.9821 1.9837 395.9065 396.3012 0.0626 -1.0000 -1.0000 0509049 1596344734.30 151.7938 59.9962 32.0000 1.9822 1.9839 395.7285 396.1224 0.0624 -1.0000 -1.0000 0509119 1596344734.40 151.3696 59.9962 32.0000 1.9808 1.9824 395.8482 396.2423 0.0625 -1.0000 -1.0000 0509189 1596344734.50 151.3696 59.9962 32.0000 1.9805 1.9821 395.9027 396.2972 0.0625 -1.0000 -1.0000 0509249 1596344734.60 151.3696 59.9962 32.0000 1.9809 1.9826 395.8553 396.2494 0.0624 -1.0000 -1.0000 0509308 1596344734.70 151.3696 59.9962 32.0000 1.9826 1.9842 395.7436 396.1376 0.0625 -1.0000 -1.0000 0509398 1596344734.80 151.3696 59.9962 32.0000 1.9820 1.9837 395.4984 395.8929 0.0626 -1.0000 -1.0000 0509458 1596344734.90 151.3698 59.9955 32.0000 1.9823 1.9839 395.4818 395.8761 0.0625 -1.0000 -1.0000 0509528 1596344735.00 151.3699 59.9951 32.0000 1.9805 1.9821 395.8473 396.2418 0.0626 -1.0000 -1.0000 0509598 1596344735.10 151.3699 59.9951 32.0000 1.9807 1.9824 395.9199 396.3151 0.0626 -1.0000 -1.0000 0509658 1596344735.20 151.3699 59.9951 32.0000 1.9806 1.9822 395.7270 396.1203 0.0623 -1.0000 -1.0000 0509958 1596344735.30 151.3699 59.9951 32.0000 1.9804 1.9820 395.6672 396.0604 0.0624 -1.0000 -1.0000 0510018 1596344735.40 151.3699 59.9951 32.0000 1.9818 1.9834 395.7034 396.0974 0.0624 -1.0000 -1.0000 0510078 1596344735.50 151.6057 59.9951 32.0000 1.9819 1.9835 395.6902 396.0843 0.0625 -1.0000 -1.0000 0510158 1596344735.60 151.6057 59.9951 32.0000 1.9817 1.9834 395.9523 396.3472 0.0625 -1.0000 -1.0000 0510218 1596344735.70 151.6057 59.9951 32.0000 1.9817 1.9834 395.9507 396.3454 0.0626 -1.0000 -1.0000 0510468 1596344735.80 151.6057 59.9951 32.0000 1.9814 1.9831 395.4325 395.8269 0.0626 -1.0000 -1.0000 0510538 1596344735.90 151.6057 59.9951 32.0000 1.9830 1.9846 395.3885 395.7831 0.0626 -1.0000 -1.0000 0510598 1596344736.00 151.4145 59.9951 32.0000 1.9828 1.9844 395.4962 395.8895 0.0623 -1.0000 -1.0000 0510668 1596344736.10 151.4145 59.9951 32.0000 1.9828 1.9844 395.6335 396.0267 0.0624 -1.0000 -1.0000 0510738 1596344736.20 151.4145 59.9951 32.0000 1.9816 1.9832 395.8340 396.2279 0.0624 -1.0000 -1.0000 0511228 1596344736.30 151.4145 59.9951 32.0000 1.9815 1.9831 395.6641 396.0585 0.0626 -1.0000 -1.0000 0511298 1596344736.40 151.4145 59.9951 32.0000 1.9829 1.9845 395.4236 395.8168 0.0624 -1.0000 -1.0000 0511368 1596344736.50 151.4145 59.9951 32.0000 1.9844 1.9860 395.5807 395.9737 0.0624 -1.0000 -1.0000 0511427 1596344736.60 151.4342 59.9951 32.0000 1.9803 1.9819 396.0617 396.4561 0.0625 -1.0000 -1.0000 0511497 1596344736.70 151.4366 59.9951 32.0000 1.9815 1.9831 395.9030 396.2965 0.0624 -1.0000 -1.0000 0511567 1596344736.80 151.4366 59.9951 32.0000 1.9833 1.9849 395.6751 396.0695 0.0626 -1.0000 -1.0000 0511627 1596344736.90 151.4366 59.9951 32.0000 1.9835 1.9851 395.6021 395.9958 0.0624 -1.0000 -1.0000 0511697 1596344737.00 151.4366 59.9951 32.0000 1.9815 1.9832 395.7591 396.1525 0.0624 -1.0000 -1.0000 0511767 1596344737.10 151.4366 59.9951 32.0000 1.9801 1.9818 395.8630 396.2570 0.0624 -1.0000 -1.0000 0511827 1596344737.20 151.7161 59.9951 32.0000 1.9804 1.9820 395.9293 396.3224 0.0624 -1.0000 -1.0000 0511897 1596344737.30 151.7161 59.9951 32.0000 1.9829 1.9846 395.8264 396.2208 0.0624 -1.0000 -1.0000 0511967 1596344737.40 151.7161 59.9951 32.0000 1.9839 1.9855 395.5214 395.9153 0.0625 -1.0000 -1.0000 0512027 1596344737.50 151.7161 59.9951 32.0000 1.9843 1.9859 395.5005 395.8930 0.0624 -1.0000 -1.0000 0512097 1596344737.60 151.7161 59.9951 32.0000 1.9819 1.9835 395.6198 396.0136 0.0624 -1.0000 -1.0000 0512167 1596344737.70 151.6500 59.9951 32.0000 1.9816 1.9832 395.6147 396.0085 0.0625 -1.0000 -1.0000 0512227 1596344737.80 151.6120 59.9951 32.0000 1.9835 1.9852 395.4863 395.8800 0.0625 -1.0000 -1.0000 0512437 1596344737.90 151.6120 59.9951 32.0000 1.9830 1.9846 395.3420 395.7363 0.0625 -1.0000 -1.0000 0512507 1596344738.00 151.6120 59.9951 32.0000 1.9826 1.9842 395.6948 396.0884 0.0624 -1.0000 -1.0000 0512567 1596344738.10 151.6120 59.9951 32.0000 1.9817 1.9833 395.8715 396.2663 0.0625 -1.0000 -1.0000 0512637 1596344738.20 151.6120 59.9951 32.0000 1.9820 1.9836 395.9791 396.3741 0.0626 -1.0000 -1.0000 0512697 1596344738.30 151.5445 59.9951 32.0000 1.9825 1.9841 395.8208 396.2143 0.0624 -1.0000 -1.0000 0512927 1596344738.40 151.5296 59.9951 32.0000 1.9844 1.9861 395.4032 395.7975 0.0625 -1.0000 -1.0000 0512997 1596344738.50 151.5296 59.9951 32.0000 1.9840 1.9857 395.5700 395.9636 0.0624 -1.0000 -1.0000 0513067 1596344738.60 151.5296 59.9951 32.0000 1.9829 1.9846 395.7332 396.1277 0.0625 -1.0000 -1.0000 0513127 1596344738.70 151.5296 59.9951 32.0000 1.9810 1.9827 395.7364 396.1306 0.0625 -1.0000 -1.0000 0513206 1596344738.80 151.5296 59.9951 32.0000 1.9836 1.9852 395.7067 396.1007 0.0624 -1.0000 -1.0000 0513506 1596344738.90 151.6185 59.9951 32.0000 1.9833 1.9849 395.5721 395.9656 0.0624 -1.0000 -1.0000 0513586 1596344739.00 151.6403 59.9951 32.0000 1.9818 1.9834 395.6312 396.0239 0.0622 -1.0000 -1.0000 0513646 1596344739.10 151.6403 59.9951 32.0000 1.9818 1.9835 395.9016 396.2951 0.0624 -1.0000 -1.0000 0513706 1596344739.20 151.6403 59.9951 32.0000 1.9806 1.9822 395.9131 396.3079 0.0625 -1.0000 -1.0000 0513786 1596344739.30 151.6403 59.9951 32.0000 1.9808 1.9824 395.8182 396.2117 0.0623 -1.0000 -1.0000 0513956 1596344739.40 151.6199 59.9951 32.0000 1.9813 1.9829 395.4486 395.8437 0.0626 -1.0000 -1.0000 0514016 1596344739.50 151.4517 59.9951 32.0000 1.9822 1.9838 395.3613 395.7546 0.0624 -1.0000 -1.0000 0514096 1596344739.60 151.4517 59.9951 32.0000 1.9812 1.9828 395.6791 396.0727 0.0624 -1.0000 -1.0000 0514156 1596344739.70 151.4517 59.9951 32.0000 1.9815 1.9831 395.9384 396.3322 0.0624 -1.0000 -1.0000 0514216 1596344739.80 151.4517 59.9951 32.0000 1.9808 1.9824 395.6664 396.0598 0.0624 -1.0000 -1.0000 0514666 1596344739.90 151.4517 59.9951 32.0000 1.9825 1.9841 395.4110 395.8049 0.0625 -1.0000 -1.0000 0514726 1596344740.00 151.4084 59.9953 32.0000 1.9831 1.9848 395.4704 395.8638 0.0624 -1.0000 -1.0000 0514786 1596344740.10 151.4084 59.9953 32.0000 1.9802 1.9819 395.8362 396.2300 0.0624 -1.0000 -1.0000 0514866 1596344740.20 151.4084 59.9953 32.0000 1.9808 1.9824 395.7486 396.1430 0.0625 -1.0000 -1.0000 0514926 1596344740.30 151.4084 59.9953 32.0000 1.9815 1.9832 395.7259 396.1210 0.0626 -1.0000 -1.0000 0515205 1596344740.40 151.4084 59.9953 32.0000 1.9833 1.9849 395.6106 396.0049 0.0626 -1.0000 -1.0000 0515276 1596344740.50 151.4084 59.9953 32.0000 1.9834 1.9851 395.5196 395.9131 0.0624 -1.0000 -1.0000 0515345 1596344740.60 151.4617 59.9953 32.0000 1.9814 1.9830 395.7865 396.1799 0.0624 -1.0000 -1.0000 0515405 1596344740.70 151.7358 59.9953 32.0000 1.9800 1.9816 396.0957 396.4898 0.0624 -1.0000 -1.0000 0515485 1596344740.80 151.7358 59.9953 32.0000 1.9815 1.9832 395.9111 396.3064 0.0626 -1.0000 -1.0000 0515545 1596344740.90 151.7358 59.9953 32.0000 1.9818 1.9834 395.7119 396.1058 0.0625 -1.0000 -1.0000 0515685 1596344741.00 151.7358 59.9953 32.0000 1.9830 1.9846 395.5698 395.9641 0.0625 -1.0000 -1.0000 0515745 1596344741.10 151.7358 59.9953 32.0000 1.9829 1.9845 395.6010 395.9951 0.0625 -1.0000 -1.0000 0515805 1596344741.20 151.4471 59.9953 32.0000 1.9810 1.9826 395.8746 396.2687 0.0624 -1.0000 -1.0000 0515885 1596344741.30 151.3791 59.9953 32.0000 1.9804 1.9820 395.8259 396.2197 0.0624 -1.0000 -1.0000 0515945 1596344741.40 151.3791 59.9953 32.0000 1.9802 1.9818 395.4929 395.8857 0.0623 -1.0000 -1.0000 0516735 1596344741.50 151.3791 59.9953 32.0000 1.9826 1.9842 395.4478 395.8413 0.0625 -1.0000 -1.0000 0516815 1596344741.60 151.3791 59.9953 32.0000 1.9828 1.9844 395.5117 395.9066 0.0625 -1.0000 -1.0000 0516875 1596344741.70 151.3791 59.9953 32.0000 1.9829 1.9845 395.8253 396.2180 0.0623 -1.0000 -1.0000 0516935 1596344741.80 151.4790 59.9953 32.0000 1.9800 1.9816 395.9192 396.3135 0.0626 -1.0000 -1.0000 0517004 1596344741.90 151.4790 59.9953 32.0000 1.9795 1.9811 395.8427 396.2377 0.0625 -1.0000 -1.0000 0517074 1596344742.00 151.4790 59.9953 32.0000 1.9809 1.9826 395.5903 395.9836 0.0625 -1.0000 -1.0000 0517134 1596344742.10 151.4790 59.9953 32.0000 1.9835 1.9852 395.7269 396.1206 0.0624 -1.0000 -1.0000 0517204 1596344742.20 151.4790 59.9953 32.0000 1.9817 1.9834 395.8256 396.2189 0.0624 -1.0000 -1.0000 0517264 1596344742.30 151.4890 59.9953 32.0000 1.9824 1.9840 395.8085 396.2022 0.0624 -1.0000 -1.0000 0517334 1596344742.40 151.6770 59.9953 32.0000 1.9831 1.9847 395.4076 395.8011 0.0624 -1.0000 -1.0000 0517404 1596344742.50 151.6770 59.9953 32.0000 1.9835 1.9852 395.6194 396.0117 0.0624 -1.0000 -1.0000 0517474 1596344742.60 151.6770 59.9953 32.0000 1.9838 1.9855 395.5496 395.9443 0.0626 -1.0000 -1.0000 0517534 1596344742.70 151.6770 59.9953 32.0000 1.9815 1.9831 395.9877 396.3814 0.0623 -1.0000 -1.0000 0517614 1596344742.80 151.6770 59.9953 32.0000 1.9799 1.9815 395.8368 396.2309 0.0624 -1.0000 -1.0000 0517674 1596344742.90 151.6770 59.9953 32.0000 1.9815 1.9831 395.6655 396.0597 0.0625 -1.0000 -1.0000 0517744 1596344743.00 151.4952 59.9953 32.0000 1.9817 1.9833 395.3710 395.7645 0.0624 -1.0000 -1.0000 0517814 1596344743.10 151.4875 59.9953 32.0000 1.9805 1.9821 395.6164 396.0097 0.0624 -1.0000 -1.0000 0517874 1596344743.20 151.4875 59.9953 32.0000 1.9821 1.9837 395.9721 396.3664 0.0625 -1.0000 -1.0000 0517944 1596344743.30 151.4875 59.9953 32.0000 1.9823 1.9840 395.6866 396.0809 0.0625 -1.0000 -1.0000 0518004 1596344743.40 151.4875 59.9953 32.0000 1.9827 1.9843 395.5680 395.9627 0.0625 -1.0000 -1.0000 0518074 1596344743.50 151.4875 59.9953 32.0000 1.9823 1.9840 395.5670 395.9609 0.0625 -1.0000 -1.0000 0518144 1596344743.60 151.4875 59.9953 32.0000 1.9815 1.9832 396.0031 396.3971 0.0624 -1.0000 -1.0000 0518204 1596344743.70 151.4875 59.9953 32.0000 1.9815 1.9831 395.9395 396.3334 0.0624 -1.0000 -1.0000 0518264 1596344743.80 151.4875 59.9953 32.0000 1.9826 1.9842 395.7208 396.1149 0.0625 -1.0000 -1.0000 0518344 1596344743.90 151.4875 59.9953 32.0000 1.9829 1.9845 395.4680 395.8623 0.0626 -1.0000 -1.0000 0519013 1596344744.00 151.4875 59.9953 32.0000 1.9829 1.9845 395.5154 395.9091 0.0624 -1.0000 -1.0000 0519073 1596344744.10 151.5689 59.9953 32.0000 1.9806 1.9822 395.8029 396.1957 0.0622 -1.0000 -1.0000 0519143 1596344744.20 151.5689 59.9953 32.0000 1.9808 1.9824 395.7875 396.1803 0.0624 -1.0000 -1.0000 0519203 1596344744.30 151.5689 59.9953 32.0000 1.9840 1.9857 395.4174 395.8126 0.0628 -1.0000 -1.0000 0519273 1596344744.40 151.5689 59.9953 32.0000 1.9812 1.9828 395.4459 395.8403 0.0625 -1.0000 -1.0000 0519343 1596344744.50 151.5689 59.9953 32.0000 1.9812 1.9828 395.7760 396.1699 0.0625 -1.0000 -1.0000 0519413 1596344744.60 151.5402 59.9958 32.0000 1.9811 1.9828 395.8114 396.2059 0.0626 -1.0000 -1.0000 0519473 1596344744.70 151.4950 59.9964 32.0000 1.9836 1.9853 395.5626 395.9561 0.0624 -1.0000 -1.0000 0519603 1596344744.80 151.4950 59.9964 32.0000 1.9843 1.9859 395.3640 395.7563 0.0623 -1.0000 -1.0000 0519663 1596344744.90 151.4950 59.9964 32.0000 1.9830 1.9846 395.5055 395.8989 0.0624 -1.0000 -1.0000 0519743 1596344745.00 151.4950 59.9964 32.0000 1.9821 1.9837 395.8332 396.2267 0.0624 -1.0000 -1.0000 0519803 1596344745.10 151.4950 59.9964 32.0000 1.9806 1.9823 395.8938 396.2898 0.0627 -1.0000 -1.0000 0519863 1596344745.20 151.4950 59.9964 32.0000 1.9819 1.9836 395.7233 396.1178 0.0625 -1.0000 -1.0000 0519933 1596344745.30 151.4535 59.9964 32.0000 1.9831 1.9848 395.5610 395.9546 0.0624 -1.0000 -1.0000 0519993 1596344745.40 151.4535 59.9964 32.0000 1.9827 1.9844 395.6569 396.0508 0.0625 -1.0000 -1.0000 0520063 1596344745.50 151.4535 59.9964 32.0000 1.9816 1.9832 395.8151 396.2085 0.0623 -1.0000 -1.0000 0520283 1596344745.60 151.4535 59.9964 32.0000 1.9814 1.9830 395.9298 396.3235 0.0624 -1.0000 -1.0000 0520353 1596344745.70 151.4535 59.9964 32.0000 1.9822 1.9838 395.7136 396.1079 0.0625 -1.0000 -1.0000 0520413 1596344745.80 151.4535 59.9964 32.0000 1.9834 1.9850 395.5516 395.9456 0.0625 -1.0000 -1.0000 0520483 1596344745.90 151.4535 59.9964 32.0000 1.9835 1.9851 395.2897 395.6840 0.0625 -1.0000 -1.0000 0520543 1596344746.00 151.4535 59.9964 32.0000 1.9821 1.9837 395.5356 395.9295 0.0625 -1.0000 -1.0000 0520822 1596344746.10 151.4535 59.9964 32.0000 1.9811 1.9828 395.7417 396.1359 0.0625 -1.0000 -1.0000 0520893 1596344746.20 151.4535 59.9964 32.0000 1.9827 1.9843 395.8507 396.2450 0.0625 -1.0000 -1.0000 0520953 1596344746.30 151.4535 59.9964 32.0000 1.9803 1.9819 395.8469 396.2412 0.0625 -1.0000 -1.0000 0521022 1596344746.40 151.5249 59.9964 32.0000 1.9837 1.9853 395.8070 396.2010 0.0625 -1.0000 -1.0000 0521092 1596344746.50 151.5249 59.9964 32.0000 1.9818 1.9835 395.5997 395.9943 0.0625 -1.0000 -1.0000 0521862 1596344746.60 151.5249 59.9964 32.0000 1.9821 1.9837 395.8076 396.2012 0.0624 -1.0000 -1.0000 0521922 1596344746.70 151.5249 59.9964 32.0000 1.9800 1.9816 395.7723 396.1666 0.0625 -1.0000 -1.0000 0522002 1596344746.80 151.5249 59.9964 32.0000 1.9816 1.9832 395.8233 396.2177 0.0625 -1.0000 -1.0000 0522062 1596344746.90 151.5075 59.9964 32.0000 1.9827 1.9843 395.7059 396.0992 0.0623 -1.0000 -1.0000 0522132 1596344747.00 151.5016 59.9964 32.0000 1.9848 1.9864 395.3944 395.7882 0.0625 -1.0000 -1.0000 0522262 1596344747.10 151.5016 59.9964 32.0000 1.9830 1.9846 395.5258 395.9203 0.0626 -1.0000 -1.0000 0522322 1596344747.20 151.5016 59.9964 32.0000 1.9815 1.9831 395.7563 396.1505 0.0625 -1.0000 -1.0000 0522392 1596344747.30 151.5016 59.9964 32.0000 1.9803 1.9819 395.9546 396.3493 0.0625 -1.0000 -1.0000 0522462 1596344747.40 151.5016 59.9964 32.0000 1.9810 1.9826 395.7812 396.1760 0.0626 -1.0000 -1.0000 0522522 1596344747.50 151.5202 59.9964 32.0000 1.9812 1.9828 395.6881 396.0828 0.0625 -1.0000 -1.0000 0522601 1596344747.60 151.5202 59.9964 32.0000 1.9818 1.9834 395.4835 395.8771 0.0625 -1.0000 -1.0000 0522662 1596344747.70 151.5202 59.9964 32.0000 1.9815 1.9831 395.7800 396.1740 0.0625 -1.0000 -1.0000 0522721 1596344747.80 151.5202 59.9964 32.0000 1.9813 1.9829 395.7991 396.1933 0.0626 -1.0000 -1.0000 0522801 1596344747.90 151.5202 59.9964 32.0000 1.9811 1.9827 395.8776 396.2737 0.0627 -1.0000 -1.0000 0522861 1596344748.00 151.4068 59.9964 32.0000 1.9833 1.9850 395.6021 395.9961 0.0625 -1.0000 -1.0000 0522921 1596344748.10 151.3948 59.9964 32.0000 1.9814 1.9831 395.5573 395.9515 0.0625 -1.0000 -1.0000 0522991 1596344748.20 151.3948 59.9964 32.0000 1.9829 1.9845 395.3981 395.7923 0.0625 -1.0000 -1.0000 0523061 1596344748.30 151.3948 59.9964 32.0000 1.9798 1.9814 395.8050 396.1990 0.0625 -1.0000 -1.0000 0523121 1596344748.40 151.3948 59.9964 32.0000 1.9817 1.9833 395.8650 396.2598 0.0626 -1.0000 -1.0000 0523191 1596344748.50 151.3948 59.9964 32.0000 1.9804 1.9820 395.8365 396.2305 0.0625 -1.0000 -1.0000 0523261 1596344748.60 151.3948 59.9964 32.0000 1.9834 1.9851 395.6908 396.0854 0.0625 -1.0000 -1.0000 0523601 1596344748.70 151.3948 59.9964 32.0000 1.9836 1.9852 395.5556 395.9499 0.0625 -1.0000 -1.0000 0523671 1596344748.80 151.3948 59.9964 32.0000 1.9814 1.9831 395.8309 396.2247 0.0625 -1.0000 -1.0000 0523731 1596344748.90 151.3948 59.9964 32.0000 1.9819 1.9836 395.7786 396.1746 0.0627 -1.0000 -1.0000 0523821 1596344749.00 151.3948 59.9964 32.0000 1.9821 1.9837 395.5950 395.9900 0.0627 -1.0000 -1.0000 0523881 1596344749.10 151.3948 59.9964 32.0000 1.9834 1.9851 395.6193 396.0131 0.0625 -1.0000 -1.0000 0523941 1596344749.20 151.5621 59.9964 32.0000 1.9810 1.9827 395.5220 395.9157 0.0624 -1.0000 -1.0000 0524021 1596344749.30 151.5621 59.9964 32.0000 1.9812 1.9828 395.7614 396.1551 0.0625 -1.0000 -1.0000 0524081 1596344749.40 151.5621 59.9964 32.0000 1.9812 1.9828 395.9516 396.3464 0.0626 -1.0000 -1.0000 0524141 1596344749.50 151.5621 59.9964 32.0000 1.9822 1.9838 395.8834 396.2781 0.0625 -1.0000 -1.0000 0524221 1596344749.60 151.5621 59.9964 32.0000 1.9823 1.9839 395.5820 395.9761 0.0625 -1.0000 -1.0000 0524281 1596344749.70 151.6138 59.9968 32.0000 1.9815 1.9831 395.4239 395.8167 0.0624 -1.0000 -1.0000 0524341 1596344749.80 151.7458 59.9979 32.0000 1.9808 1.9824 396.0115 396.4056 0.0624 -1.0000 -1.0000 0524411 1596344749.90 151.7458 59.9979 32.0000 1.9810 1.9826 395.8795 396.2752 0.0627 -1.0000 -1.0000 0524471 1596344750.00 151.7458 59.9979 32.0000 1.9819 1.9836 395.9226 396.3175 0.0625 -1.0000 -1.0000 0524540 1596344750.10 151.7458 59.9979 32.0000 1.9819 1.9835 395.5345 395.9284 0.0625 -1.0000 -1.0000 0524780 1596344750.20 151.7458 59.9979 32.0000 1.9814 1.9830 395.4919 395.8852 0.0624 -1.0000 -1.0000 0524850 1596344750.30 151.7458 59.9979 32.0000 1.9808 1.9825 395.9102 396.3039 0.0624 -1.0000 -1.0000 0524910 1596344750.40 151.3636 59.9979 32.0000 1.9810 1.9826 395.9602 396.3548 0.0626 -1.0000 -1.0000 0524980 1596344750.50 151.3636 59.9979 32.0000 1.9816 1.9832 395.8899 396.2851 0.0626 -1.0000 -1.0000 0525040 1596344750.60 151.3636 59.9979 32.0000 1.9808 1.9825 395.5518 395.9451 0.0624 -1.0000 -1.0000 0525750 1596344750.70 151.3636 59.9979 32.0000 1.9820 1.9836 395.4619 395.8556 0.0625 -1.0000 -1.0000 0525830 1596344750.80 151.3636 59.9979 32.0000 1.9818 1.9835 395.5013 395.8951 0.0625 -1.0000 -1.0000 0525900 1596344750.90 151.3636 59.9979 32.0000 1.9808 1.9824 395.9586 396.3531 0.0625 -1.0000 -1.0000 0525970 1596344751.00 151.5223 59.9979 32.0000 1.9825 1.9841 395.8174 396.2113 0.0624 -1.0000 -1.0000 0526040 1596344751.10 151.5223 59.9979 32.0000 1.9828 1.9844 395.5031 395.8969 0.0625 -1.0000 -1.0000 0526100 1596344751.20 151.5223 59.9979 32.0000 1.9812 1.9829 395.5431 395.9369 0.0624 -1.0000 -1.0000 0526170 1596344751.30 151.5223 59.9979 32.0000 1.9810 1.9826 395.7915 396.1848 0.0624 -1.0000 -1.0000 0526230 1596344751.40 151.5223 59.9979 32.0000 1.9804 1.9820 395.8376 396.2326 0.0626 -1.0000 -1.0000 0526300 1596344751.50 151.5826 59.9979 32.0000 1.9813 1.9830 395.8979 396.2915 0.0623 -1.0000 -1.0000 0526370 1596344751.60 151.6848 59.9979 32.0000 1.9824 1.9840 395.6061 395.9992 0.0624 -1.0000 -1.0000 0526430 1596344751.70 151.6848 59.9979 32.0000 1.9827 1.9843 395.4078 395.8005 0.0623 -1.0000 -1.0000 0526530 1596344751.80 151.6848 59.9979 32.0000 1.9821 1.9837 395.3727 395.7672 0.0625 -1.0000 -1.0000 0526600 1596344751.90 151.6848 59.9979 32.0000 1.9827 1.9843 395.6858 396.0797 0.0625 -1.0000 -1.0000 0526660 1596344752.00 151.6848 59.9979 32.0000 1.9808 1.9824 395.7597 396.1547 0.0626 -1.0000 -1.0000 0526730 1596344752.10 151.3556 59.9979 32.0000 1.9819 1.9836 395.6765 396.0717 0.0626 -1.0000 -1.0000 0526800 1596344752.20 151.3556 59.9979 32.0000 1.9833 1.9849 395.5362 395.9297 0.0625 -1.0000 -1.0000 0527009 1596344752.30 151.3556 59.9979 32.0000 1.9811 1.9827 395.7165 396.1108 0.0625 -1.0000 -1.0000 0527069 1596344752.40 151.3556 59.9979 32.0000 1.9806 1.9822 395.7772 396.1710 0.0624 -1.0000 -1.0000 0527139 1596344752.50 151.3556 59.9979 32.0000 1.9817 1.9833 395.8014 396.1952 0.0624 -1.0000 -1.0000 0527209 1596344752.60 151.4285 59.9979 32.0000 1.9841 1.9857 395.6414 396.0357 0.0626 -1.0000 -1.0000 0527269 1596344752.70 151.4285 59.9979 32.0000 1.9837 1.9853 395.3972 395.7926 0.0626 -1.0000 -1.0000 0527339 1596344752.80 151.4285 59.9979 32.0000 1.9822 1.9838 395.7886 396.1826 0.0626 -1.0000 -1.0000 0527409 1596344752.90 151.4285 59.9979 32.0000 1.9808 1.9825 395.8795 396.2725 0.0623 -1.0000 -1.0000 0527479 1596344753.00 151.4285 59.9979 32.0000 1.9802 1.9819 395.8186 396.2124 0.0625 -1.0000 -1.0000 0527549 1596344753.10 151.4285 59.9979 32.0000 1.9816 1.9833 395.5165 395.9104 0.0623 -1.0000 -1.0000 0527609 1596344753.20 151.3923 59.9979 32.0000 1.9822 1.9838 395.7075 396.1004 0.0623 -1.0000 -1.0000 0527909 1596344753.30 151.3923 59.9979 32.0000 1.9802 1.9818 395.9077 396.3007 0.0624 -1.0000 -1.0000 0527979 1596344753.40 151.3923 59.9979 32.0000 1.9826 1.9842 395.9130 396.3073 0.0625 -1.0000 -1.0000 0528039 1596344753.50 151.3923 59.9979 32.0000 1.9817 1.9834 395.7385 396.1322 0.0625 -1.0000 -1.0000 0528109 1596344753.60 151.3923 59.9979 32.0000 1.9810 1.9826 395.6567 396.0512 0.0625 -1.0000 -1.0000 0528169 1596344753.70 151.3923 59.9979 32.0000 1.9825 1.9841 395.6082 396.0027 0.0626 -1.0000 -1.0000 0528449 1596344753.80 151.3981 59.9979 32.0000 1.9829 1.9845 395.5706 395.9653 0.0626 -1.0000 -1.0000 0528529 1596344753.90 151.3981 59.9979 32.0000 1.9811 1.9827 395.6412 396.0353 0.0625 -1.0000 -1.0000 0528589 1596344754.00 151.3981 59.9979 32.0000 1.9814 1.9830 395.8198 396.2137 0.0623 -1.0000 -1.0000 0528739 1596344754.10 151.3981 59.9979 32.0000 1.9804 1.9820 395.7470 396.1398 0.0624 -1.0000 -1.0000 0528809 1596344754.20 151.3981 59.9979 32.0000 1.9824 1.9840 395.3617 395.7555 0.0625 -1.0000 -1.0000 0528939 1596344754.30 151.3981 59.9979 32.0000 1.9839 1.9855 395.4053 395.7992 0.0624 -1.0000 -1.0000 0528999 1596344754.40 151.6118 59.9979 32.0000 1.9836 1.9852 395.6376 396.0309 0.0624 -1.0000 -1.0000 0529069 1596344754.50 151.6118 59.9979 32.0000 1.9821 1.9837 395.8680 396.2614 0.0623 -1.0000 -1.0000 0529129 1596344754.60 151.6118 59.9979 32.0000 1.9817 1.9833 395.8901 396.2848 0.0625 -1.0000 -1.0000 0529199 1596344754.70 151.6118 59.9979 32.0000 1.9827 1.9843 395.6128 396.0068 0.0625 -1.0000 -1.0000 0529808 1596344754.80 151.6118 59.9979 32.0000 1.9826 1.9842 395.3421 395.7353 0.0624 -1.0000 -1.0000 0529868 1596344754.90 151.3726 59.9991 32.0000 1.9817 1.9834 395.8724 396.2671 0.0626 -1.0000 -1.0000 0529958 1596344755.00 151.3373 59.9993 32.0000 1.9812 1.9828 395.8722 396.2672 0.0625 -1.0000 -1.0000 0530028 1596344755.10 151.3373 59.9993 32.0000 1.9786 1.9802 395.7787 396.1734 0.0625 -1.0000 -1.0000 0530088 1596344755.20 151.3373 59.9993 32.0000 1.9802 1.9818 395.6569 396.0508 0.0625 -1.0000 -1.0000 0530168 1596344755.30 151.3373 59.9993 32.0000 1.9831 1.9848 395.5063 395.9006 0.0626 -1.0000 -1.0000 0530228 1596344755.40 151.3373 59.9993 32.0000 1.9830 1.9846 395.8432 396.2381 0.0626 -1.0000 -1.0000 0530288 1596344755.50 151.6854 59.9993 32.0000 1.9804 1.9820 395.9990 396.3940 0.0625 -1.0000 -1.0000 0530358 1596344755.60 151.6854 59.9993 32.0000 1.9831 1.9847 395.7194 396.1141 0.0626 -1.0000 -1.0000 0530428 1596344755.70 151.6854 59.9993 32.0000 1.9842 1.9858 395.5058 395.9008 0.0626 -1.0000 -1.0000 0530488 1596344755.80 151.6854 59.9993 32.0000 1.9841 1.9857 395.5246 395.9182 0.0624 -1.0000 -1.0000 0530568 1596344755.90 151.6854 59.9993 32.0000 1.9812 1.9828 395.8643 396.2584 0.0625 -1.0000 -1.0000 0530628 1596344756.00 151.5998 59.9993 32.0000 1.9810 1.9826 395.8739 396.2675 0.0624 -1.0000 -1.0000 0530688 1596344756.10 151.5548 59.9993 32.0000 1.9821 1.9837 395.5688 395.9631 0.0625 -1.0000 -1.0000 0530758 1596344756.20 151.5548 59.9993 32.0000 1.9805 1.9822 395.3310 395.7242 0.0624 -1.0000 -1.0000 0530828 1596344756.30 151.5548 59.9993 32.0000 1.9815 1.9832 395.4867 395.8804 0.0624 -1.0000 -1.0000 0531228 1596344756.40 151.5548 59.9993 32.0000 1.9790 1.9806 395.8107 396.2039 0.0624 -1.0000 -1.0000 0531297 1596344756.50 151.5548 59.9993 32.0000 1.9818 1.9834 395.9404 396.3356 0.0626 -1.0000 -1.0000 0531358 1596344756.60 151.5548 59.9993 32.0000 1.9801 1.9817 395.6924 396.0859 0.0624 -1.0000 -1.0000 0531427 1596344756.70 151.2690 59.9993 32.0000 1.9814 1.9830 395.3487 395.7423 0.0625 -1.0000 -1.0000 0531498 1596344756.80 151.2690 59.9993 32.0000 1.9816 1.9832 395.5978 395.9913 0.0624 -1.0000 -1.0000 0531557 1596344756.90 151.2690 59.9993 32.0000 1.9786 1.9802 395.7968 396.1906 0.0625 -1.0000 -1.0000 0531637 1596344757.00 151.2690 59.9993 32.0000 1.9808 1.9824 395.8317 396.2261 0.0625 -1.0000 -1.0000 0531697 1596344757.10 151.2690 59.9993 32.0000 1.9810 1.9826 395.5601 395.9556 0.0627 -1.0000 -1.0000 0531767 1596344757.20 151.5033 59.9993 32.0000 1.9816 1.9832 395.5214 395.9155 0.0625 -1.0000 -1.0000 0531837 1596344757.30 151.6285 59.9993 32.0000 1.9816 1.9832 395.4190 395.8123 0.0624 -1.0000 -1.0000 0532017 1596344757.40 151.6285 59.9993 32.0000 1.9836 1.9853 395.6762 396.0705 0.0625 -1.0000 -1.0000 0532077 1596344757.50 151.6285 59.9993 32.0000 1.9825 1.9842 395.8956 396.2901 0.0625 -1.0000 -1.0000 0532147 1596344757.60 151.6285 59.9993 32.0000 1.9836 1.9853 395.8299 396.2243 0.0625 -1.0000 -1.0000 0532207 1596344757.70 151.6285 59.9993 32.0000 1.9838 1.9854 395.4056 395.8003 0.0626 -1.0000 -1.0000 0532277 1596344757.80 151.5960 59.9993 32.0000 1.9824 1.9840 395.6222 396.0175 0.0627 -1.0000 -1.0000 0532947 1596344757.90 151.5960 59.9993 32.0000 1.9801 1.9818 395.8006 396.1947 0.0624 -1.0000 -1.0000 0533007 1596344758.00 151.5960 59.9993 32.0000 1.9799 1.9815 395.7406 396.1346 0.0625 -1.0000 -1.0000 0533067 1596344758.10 151.5960 59.9993 32.0000 1.9807 1.9823 395.8099 396.2043 0.0625 -1.0000 -1.0000 0533157 1596344758.20 151.5960 59.9993 32.0000 1.9817 1.9833 395.5302 395.9243 0.0625 -1.0000 -1.0000 0533216 1596344758.30 151.5960 59.9993 32.0000 1.9838 1.9855 395.3248 395.7193 0.0627 -1.0000 -1.0000 0533277 1596344758.40 151.5960 59.9993 32.0000 1.9818 1.9835 395.2761 395.6682 0.0623 -1.0000 -1.0000 0533356 1596344758.50 151.4783 59.9993 32.0000 1.9802 1.9818 395.5027 395.8972 0.0626 -1.0000 -1.0000 0533416 1596344758.60 151.2740 59.9993 32.0000 1.9805 1.9821 395.7887 396.1831 0.0625 -1.0000 -1.0000 0533476 1596344758.70 151.2740 59.9993 32.0000 1.9812 1.9828 395.7094 396.1021 0.0623 -1.0000 -1.0000 0533546 1596344758.80 151.2740 59.9993 32.0000 1.9797 1.9813 395.4168 395.8095 0.0623 -1.0000 -1.0000 0533786 1596344758.90 151.2740 59.9993 32.0000 1.9801 1.9817 395.2217 395.6153 0.0625 -1.0000 -1.0000 0533856 1596344759.00 151.2740 59.9993 32.0000 1.9810 1.9826 395.4806 395.8737 0.0624 -1.0000 -1.0000 0533926 1596344759.10 151.4310 59.9993 32.0000 1.9814 1.9830 395.7810 396.1751 0.0625 -1.0000 -1.0000 0533986 1596344759.20 151.5800 59.9993 32.0000 1.9812 1.9828 395.9655 396.3590 0.0623 -1.0000 -1.0000 0534056 1596344759.30 151.5800 59.9993 32.0000 1.9830 1.9846 395.5995 395.9928 0.0624 -1.0000 -1.0000 0534126 1596344759.40 151.5800 59.9993 32.0000 1.9830 1.9847 395.4693 395.8625 0.0624 -1.0000 -1.0000 0534206 1596344759.50 151.5800 59.9993 32.0000 1.9832 1.9848 395.4603 395.8541 0.0625 -1.0000 -1.0000 0534276 1596344759.60 151.5800 59.9993 32.0000 1.9822 1.9838 395.6204 396.0145 0.0625 -1.0000 -1.0000 0534336 1596344759.70 151.5800 59.9993 32.0000 1.9829 1.9845 395.6871 396.0804 0.0623 -1.0000 -1.0000 0534406 1596344759.80 151.3666 59.9992 32.0000 1.9832 1.9848 395.4081 395.8018 0.0624 -1.0000 -1.0000 0534476 1596344759.90 151.3666 59.9992 32.0000 1.9827 1.9843 395.3719 395.7645 0.0623 -1.0000 -1.0000 0534536 1596344760.00 151.3666 59.9992 32.0000 1.9814 1.9830 395.7075 396.1007 0.0624 -1.0000 -1.0000 0534606 1596344760.10 151.3666 59.9992 32.0000 1.9808 1.9824 395.7072 396.1025 0.0626 -1.0000 -1.0000 0534676 1596344760.20 151.3666 59.9992 32.0000 1.9810 1.9826 395.6576 396.0515 0.0624 -1.0000 -1.0000 0534736 1596344760.30 151.3666 59.9992 32.0000 1.9834 1.9851 395.6381 396.0321 0.0625 -1.0000 -1.0000 0534806 1596344760.40 151.3666 59.9992 32.0000 1.9845 1.9861 395.4392 395.8334 0.0626 -1.0000 -1.0000 0535345 1596344760.50 151.4979 59.9992 32.0000 1.9823 1.9839 395.7800 396.1745 0.0625 -1.0000 -1.0000 0535405 1596344760.60 151.4979 59.9992 32.0000 1.9806 1.9822 395.8828 396.2775 0.0625 -1.0000 -1.0000 0535475 1596344760.70 151.4979 59.9992 32.0000 1.9809 1.9826 395.5921 395.9856 0.0624 -1.0000 -1.0000 0535545 1596344760.80 151.4979 59.9992 32.0000 1.9822 1.9839 395.2497 395.6433 0.0625 -1.0000 -1.0000 0535605 1596344760.90 151.4979 59.9992 32.0000 1.9803 1.9820 395.3595 395.7530 0.0625 -1.0000 -1.0000 0535795 1596344761.00 151.5862 59.9992 32.0000 1.9808 1.9824 395.4632 395.8569 0.0624 -1.0000 -1.0000 0535855 1596344761.10 151.6384 59.9992 32.0000 1.9818 1.9834 395.7778 396.1720 0.0625 -1.0000 -1.0000 0535915 1596344761.20 151.6384 59.9992 32.0000 1.9814 1.9830 395.9223 396.3161 0.0625 -1.0000 -1.0000 0535995 1596344761.30 151.6384 59.9992 32.0000 1.9823 1.9840 395.7681 396.1620 0.0623 -1.0000 -1.0000 0536055 1596344761.40 151.6384 59.9992 32.0000 1.9825 1.9841 395.5678 395.9606 0.0623 -1.0000 -1.0000 0536285 1596344761.50 151.6384 59.9992 32.0000 1.9827 1.9843 395.3672 395.7611 0.0625 -1.0000 -1.0000 0536355 1596344761.60 151.6384 59.9992 32.0000 1.9827 1.9843 395.3646 395.7579 0.0624 -1.0000 -1.0000 0536415 1596344761.70 151.3359 59.9992 32.0000 1.9809 1.9825 395.8421 396.2360 0.0624 -1.0000 -1.0000 0536475 1596344761.80 151.3359 59.9992 32.0000 1.9801 1.9817 395.6254 396.0196 0.0625 -1.0000 -1.0000 0536555 1596344761.90 151.3359 59.9992 32.0000 1.9829 1.9846 395.2926 395.6861 0.0625 -1.0000 -1.0000 0536825 1596344762.00 151.3359 59.9992 32.0000 1.9817 1.9833 395.4682 395.8633 0.0626 -1.0000 -1.0000 0536895 1596344762.10 151.3359 59.9992 32.0000 1.9809 1.9825 395.8082 396.2030 0.0626 -1.0000 -1.0000 0536965 1596344762.20 151.4899 59.9992 32.0000 1.9822 1.9839 395.6857 396.0808 0.0627 -1.0000 -1.0000 0537025 1596344762.30 151.5477 59.9992 32.0000 1.9828 1.9844 395.3849 395.7801 0.0627 -1.0000 -1.0000 0537094 1596344762.40 151.5477 59.9992 32.0000 1.9832 1.9848 395.2481 395.6429 0.0627 -1.0000 -1.0000 0537444 1596344762.50 151.5477 59.9992 32.0000 1.9823 1.9839 395.3840 395.7776 0.0625 -1.0000 -1.0000 0537504 1596344762.60 151.5477 59.9992 32.0000 1.9819 1.9835 395.7569 396.1521 0.0626 -1.0000 -1.0000 0537574 1596344762.70 151.5477 59.9992 32.0000 1.9812 1.9828 395.7738 396.1681 0.0625 -1.0000 -1.0000 0537644 1596344762.80 151.5765 59.9992 32.0000 1.9818 1.9835 395.6645 396.0591 0.0625 -1.0000 -1.0000 0537704 1596344762.90 151.5765 59.9992 32.0000 1.9815 1.9831 395.4795 395.8731 0.0625 -1.0000 -1.0000 0537954 1596344763.00 151.5765 59.9992 32.0000 1.9826 1.9842 395.0934 395.4869 0.0625 -1.0000 -1.0000 0538014 1596344763.10 151.5765 59.9992 32.0000 1.9820 1.9836 395.2632 395.6570 0.0625 -1.0000 -1.0000 0538084 1596344763.20 151.5765 59.9992 32.0000 1.9815 1.9831 395.6274 396.0221 0.0626 -1.0000 -1.0000 0538154 1596344763.30 151.6839 59.9992 32.0000 1.9803 1.9820 395.6148 396.0094 0.0625 -1.0000 -1.0000 0538214 1596344763.40 151.6839 59.9992 32.0000 1.9816 1.9832 395.7436 396.1367 0.0623 -1.0000 -1.0000 0538274 1596344763.50 151.6839 59.9992 32.0000 1.9832 1.9848 395.6171 396.0111 0.0625 -1.0000 -1.0000 0538354 1596344763.60 151.6839 59.9992 32.0000 1.9837 1.9853 395.3073 395.7010 0.0624 -1.0000 -1.0000 0538414 1596344763.70 151.6839 59.9992 32.0000 1.9832 1.9848 395.4941 395.8872 0.0624 -1.0000 -1.0000 0538474 1596344763.80 151.6839 59.9992 32.0000 1.9823 1.9839 395.6662 396.0597 0.0624 -1.0000 -1.0000 0538584 1596344763.90 151.6201 59.9992 32.0000 1.9810 1.9826 395.8587 396.2534 0.0625 -1.0000 -1.0000 0538644 1596344764.00 151.3379 59.9992 32.0000 1.9813 1.9829 395.4898 395.8841 0.0626 -1.0000 -1.0000 0538774 1596344764.10 151.3379 59.9992 32.0000 1.9830 1.9846 395.3260 395.7189 0.0623 -1.0000 -1.0000 0538844 1596344764.20 151.3379 59.9992 32.0000 1.9837 1.9853 395.2713 395.6646 0.0624 -1.0000 -1.0000 0538904 1596344764.30 151.3379 59.9992 32.0000 1.9820 1.9837 395.6692 396.0631 0.0625 -1.0000 -1.0000 0538984 1596344764.40 151.3379 59.9992 32.0000 1.9812 1.9828 395.8951 396.2887 0.0624 -1.0000 -1.0000 0539064 1596344764.50 151.4047 59.9993 32.0000 1.9828 1.9845 395.8130 396.2079 0.0626 -1.0000 -1.0000 0539293 1596344764.60 151.4047 59.9993 32.0000 1.9845 1.9861 395.6488 396.0421 0.0623 -1.0000 -1.0000 0539354 1596344764.70 151.4047 59.9993 32.0000 1.9837 1.9853 395.4885 395.8824 0.0625 -1.0000 -1.0000 0539433 1596344764.80 151.4047 59.9993 32.0000 1.9798 1.9814 395.6554 396.0494 0.0626 -1.0000 -1.0000 0539493 1596344764.90 151.4047 59.9993 32.0000 1.9793 1.9809 395.7741 396.1681 0.0624 -1.0000 -1.0000 0539563 1596344765.00 151.4047 59.9993 32.0000 1.9794 1.9810 395.7930 396.1872 0.0625 -1.0000 -1.0000 0540263 1596344765.10 151.4047 59.9993 32.0000 1.9816 1.9832 395.5639 395.9588 0.0626 -1.0000 -1.0000 0540333 1596344765.20 151.4449 59.9993 32.0000 1.9838 1.9855 395.4841 395.8780 0.0624 -1.0000 -1.0000 0540403 1596344765.30 151.4453 59.9993 32.0000 1.9827 1.9844 395.6375 396.0315 0.0624 -1.0000 -1.0000 0540463 1596344765.40 151.4453 59.9993 32.0000 1.9831 1.9847 395.8898 396.2833 0.0624 -1.0000 -1.0000 0540523 1596344765.50 151.4453 59.9993 32.0000 1.9802 1.9819 395.7213 396.1158 0.0626 -1.0000 -1.0000 0540603 1596344765.60 151.4453 59.9993 32.0000 1.9821 1.9837 395.7121 396.1063 0.0625 -1.0000 -1.0000 0540663 1596344765.70 151.4453 59.9993 32.0000 1.9829 1.9845 395.5151 395.9085 0.0624 -1.0000 -1.0000 0540743 1596344765.80 151.3898 59.9993 32.0000 1.9824 1.9840 395.2919 395.6855 0.0625 -1.0000 -1.0000 0540813 1596344765.90 151.3898 59.9993 32.0000 1.9819 1.9835 395.6402 396.0341 0.0625 -1.0000 -1.0000 0540903 1596344766.00 151.3898 59.9993 32.0000 1.9815 1.9831 395.8877 396.2822 0.0625 -1.0000 -1.0000 0540963 1596344766.10 151.3898 59.9993 32.0000 1.9804 1.9821 395.9677 396.3629 0.0626 -1.0000 -1.0000 0541032 1596344766.20 151.3898 59.9993 32.0000 1.9808 1.9824 395.6866 396.0807 0.0625 -1.0000 -1.0000 0541102 1596344766.30 151.3898 59.9993 32.0000 1.9834 1.9850 395.3590 395.7523 0.0624 -1.0000 -1.0000 0541163 1596344766.40 151.5901 59.9993 32.0000 1.9838 1.9854 395.5326 395.9268 0.0625 -1.0000 -1.0000 0541232 1596344766.50 151.6023 59.9993 32.0000 1.9823 1.9839 395.7906 396.1848 0.0624 -1.0000 -1.0000 0541422 1596344766.60 151.6023 59.9993 32.0000 1.9811 1.9827 396.0218 396.4161 0.0625 -1.0000 -1.0000 0541482 1596344766.70 151.6023 59.9993 32.0000 1.9823 1.9839 395.7713 396.1667 0.0626 -1.0000 -1.0000 0541552 1596344766.80 151.6023 59.9993 32.0000 1.9822 1.9838 395.5238 395.9184 0.0626 -1.0000 -1.0000 0541612 1596344766.90 151.6023 59.9993 32.0000 1.9814 1.9830 395.2757 395.6679 0.0623 -1.0000 -1.0000 0541692 1596344767.00 151.6023 59.9993 32.0000 1.9805 1.9821 395.8176 396.2121 0.0626 -1.0000 -1.0000 0542062 1596344767.10 151.6023 59.9993 32.0000 1.9808 1.9824 395.8907 396.2856 0.0626 -1.0000 -1.0000 0542122 1596344767.20 151.6023 59.9993 32.0000 1.9813 1.9829 395.9278 396.3233 0.0626 -1.0000 -1.0000 0542202 1596344767.30 151.6023 59.9993 32.0000 1.9812 1.9828 395.6937 396.0874 0.0624 -1.0000 -1.0000 0542262 1596344767.40 151.6023 59.9993 32.0000 1.9821 1.9838 395.5292 395.9219 0.0623 -1.0000 -1.0000 0542322 1596344767.50 151.5560 59.9993 32.0000 1.9813 1.9829 395.9023 396.2963 0.0624 -1.0000 -1.0000 0542402 1596344767.60 151.4170 59.9993 32.0000 1.9818 1.9834 395.9620 396.3563 0.0625 -1.0000 -1.0000 0542462 1596344767.70 151.4170 59.9993 32.0000 1.9821 1.9837 395.7534 396.1480 0.0626 -1.0000 -1.0000 0542522 1596344767.80 151.4170 59.9993 32.0000 1.9832 1.9848 395.4792 395.8748 0.0628 -1.0000 -1.0000 0542592 1596344767.90 151.4170 59.9993 32.0000 1.9839 1.9855 395.4874 395.8825 0.0626 -1.0000 -1.0000 0542662 1596344768.00 151.4170 59.9993 32.0000 1.9814 1.9830 395.7745 396.1684 0.0624 -1.0000 -1.0000 0542721 1596344768.10 151.5143 59.9993 32.0000 1.9814 1.9830 395.8932 396.2857 0.0622 -1.0000 -1.0000 0542792 1596344768.20 151.5143 59.9993 32.0000 1.9813 1.9829 395.9023 396.2959 0.0625 -1.0000 -1.0000 0542862 1596344768.30 151.5143 59.9993 32.0000 1.9840 1.9856 395.7226 396.1178 0.0626 -1.0000 -1.0000 0542921 1596344768.40 151.5143 59.9993 32.0000 1.9822 1.9838 395.7397 396.1336 0.0623 -1.0000 -1.0000 0542992 1596344768.50 151.5143 59.9993 32.0000 1.9809 1.9825 395.9263 396.3201 0.0624 -1.0000 -1.0000 0543061 1596344768.60 151.5143 59.9993 32.0000 1.9809 1.9825 395.9079 396.3020 0.0625 -1.0000 -1.0000 0543531 1596344768.70 151.4602 59.9993 32.0000 1.9822 1.9838 395.7837 396.1785 0.0626 -1.0000 -1.0000 0543611 1596344768.80 151.4602 59.9993 32.0000 1.9833 1.9850 395.4659 395.8599 0.0625 -1.0000 -1.0000 0543671 1596344768.90 151.4602 59.9993 32.0000 1.9820 1.9837 395.7660 396.1600 0.0625 -1.0000 -1.0000 0543741 1596344769.00 151.4602 59.9993 32.0000 1.9806 1.9822 395.8676 396.2623 0.0625 -1.0000 -1.0000 0543811 1596344769.10 151.4602 59.9993 32.0000 1.9824 1.9840 395.8729 396.2679 0.0626 -1.0000 -1.0000 0543871 1596344769.20 151.4549 59.9993 32.0000 1.9813 1.9829 395.4836 395.8775 0.0624 -1.0000 -1.0000 0543941 1596344769.30 151.4549 59.9993 32.0000 1.9817 1.9833 395.5185 395.9118 0.0624 -1.0000 -1.0000 0544001 1596344769.40 151.4549 59.9993 32.0000 1.9798 1.9814 395.8257 396.2205 0.0625 -1.0000 -1.0000 0544071 1596344769.50 151.4549 59.9993 32.0000 1.9795 1.9811 395.7922 396.1861 0.0625 -1.0000 -1.0000 0544141 1596344769.60 151.4549 59.9993 32.0000 1.9834 1.9850 395.4709 395.8651 0.0626 -1.0000 -1.0000 0544241 1596344769.70 151.4549 59.9993 32.0000 1.9815 1.9831 395.3548 395.7482 0.0624 -1.0000 -1.0000 0544301 1596344769.80 151.4549 59.9993 32.0000 1.9818 1.9834 395.7028 396.0964 0.0625 -1.0000 -1.0000 0544371 1596344769.90 151.4549 59.9993 32.0000 1.9813 1.9829 396.0034 396.3979 0.0625 -1.0000 -1.0000 0544431 1596344770.00 151.6484 59.9981 32.0000 1.9820 1.9836 395.8420 396.2374 0.0626 -1.0000 -1.0000 0544501 1596344770.10 151.6484 59.9981 32.0000 1.9824 1.9840 395.6006 395.9945 0.0625 -1.0000 -1.0000 0544691 1596344770.20 151.6484 59.9981 32.0000 1.9833 1.9850 395.6035 395.9964 0.0623 -1.0000 -1.0000 0544751 1596344770.30 151.6484 59.9981 32.0000 1.9808 1.9824 396.0711 396.4655 0.0625 -1.0000 -1.0000 0544810 1596344770.40 151.6484 59.9981 32.0000 1.9815 1.9831 395.9899 396.3850 0.0626 -1.0000 -1.0000 0544891 1596344770.50 151.6484 59.9981 32.0000 1.9828 1.9844 395.8289 396.2236 0.0625 -1.0000 -1.0000 0544950 1596344770.60 151.3252 59.9981 32.0000 1.9839 1.9855 395.6620 396.0563 0.0625 -1.0000 -1.0000 0545430 1596344770.70 151.2629 59.9981 32.0000 1.9799 1.9816 395.7731 396.1672 0.0625 -1.0000 -1.0000 0545510 1596344770.80 151.2629 59.9981 32.0000 1.9794 1.9811 395.8921 396.2860 0.0624 -1.0000 -1.0000 0545570 1596344770.90 151.2629 59.9981 32.0000 1.9798 1.9815 395.7537 396.1488 0.0626 -1.0000 -1.0000 0545640 1596344771.00 151.2629 59.9981 32.0000 1.9827 1.9844 395.4297 395.8236 0.0626 -1.0000 -1.0000 0545700 1596344771.10 151.2715 59.9981 32.0000 1.9837 1.9853 395.6824 396.0773 0.0626 -1.0000 -1.0000 0545770 1596344771.20 151.4887 59.9981 32.0000 1.9804 1.9820 395.6884 396.0827 0.0625 -1.0000 -1.0000 0546020 1596344771.30 151.4887 59.9981 32.0000 1.9803 1.9819 395.8658 396.2606 0.0626 -1.0000 -1.0000 0546080 1596344771.40 151.4887 59.9981 32.0000 1.9814 1.9830 395.8636 396.2573 0.0625 -1.0000 -1.0000 0546150 1596344771.50 151.4887 59.9981 32.0000 1.9832 1.9848 395.5851 395.9795 0.0625 -1.0000 -1.0000 0546220 1596344771.60 151.4887 59.9981 32.0000 1.9843 1.9859 395.4538 395.8477 0.0625 -1.0000 -1.0000 0546280 1596344771.70 151.4887 59.9981 32.0000 1.9848 1.9864 395.7283 396.1225 0.0624 -1.0000 -1.0000 0546350 1596344771.80 151.4887 59.9981 32.0000 1.9804 1.9820 396.1091 396.5038 0.0627 -1.0000 -1.0000 0546430 1596344771.90 151.4887 59.9981 32.0000 1.9817 1.9833 395.6931 396.0872 0.0624 -1.0000 -1.0000 0546490 1596344772.00 151.4887 59.9981 32.0000 1.9816 1.9832 395.4144 395.8086 0.0626 -1.0000 -1.0000 0546550 1596344772.10 151.4887 59.9981 32.0000 1.9787 1.9804 395.7454 396.1404 0.0626 -1.0000 -1.0000 0546619 1596344772.20 151.4555 59.9981 32.0000 1.9808 1.9825 396.0427 396.4377 0.0625 -1.0000 -1.0000 0546690 1596344772.30 151.4007 59.9981 32.0000 1.9821 1.9837 395.9812 396.3747 0.0623 -1.0000 -1.0000 0546749 1596344772.40 151.4007 59.9981 32.0000 1.9838 1.9854 395.7523 396.1452 0.0624 -1.0000 -1.0000 0546819 1596344772.50 151.4007 59.9981 32.0000 1.9837 1.9853 395.6672 396.0601 0.0623 -1.0000 -1.0000 0546880 1596344772.60 151.4007 59.9981 32.0000 1.9808 1.9824 395.8208 396.2139 0.0624 -1.0000 -1.0000 0546949 1596344772.70 151.4007 59.9981 32.0000 1.9806 1.9822 395.9137 396.3090 0.0627 -1.0000 -1.0000 0547229 1596344772.80 151.4803 59.9981 32.0000 1.9820 1.9836 395.9908 396.3864 0.0626 -1.0000 -1.0000 0547289 1596344772.90 151.4803 59.9981 32.0000 1.9826 1.9842 395.5591 395.9530 0.0625 -1.0000 -1.0000 0547369 1596344773.00 151.4803 59.9981 32.0000 1.9811 1.9827 395.6238 396.0181 0.0625 -1.0000 -1.0000 0547429 1596344773.10 151.4803 59.9981 32.0000 1.9793 1.9809 395.7631 396.1574 0.0625 -1.0000 -1.0000 0547489 1596344773.20 151.4803 59.9981 32.0000 1.9808 1.9825 395.8872 396.2812 0.0625 -1.0000 -1.0000 0547839 1596344773.30 151.4803 59.9981 32.0000 1.9819 1.9835 395.5793 395.9732 0.0625 -1.0000 -1.0000 0547899 1596344773.40 151.4803 59.9981 32.0000 1.9828 1.9844 395.4338 395.8274 0.0624 -1.0000 -1.0000 0547959 1596344773.50 151.2737 59.9981 32.0000 1.9820 1.9837 395.6136 396.0062 0.0623 -1.0000 -1.0000 0548039 1596344773.60 151.2737 59.9981 32.0000 1.9816 1.9832 395.7372 396.1308 0.0624 -1.0000 -1.0000 0548099 1596344773.70 151.2737 59.9981 32.0000 1.9831 1.9847 395.6163 396.0098 0.0625 -1.0000 -1.0000 0548299 1596344773.80 151.2737 59.9981 32.0000 1.9820 1.9837 395.4614 395.8565 0.0626 -1.0000 -1.0000 0548369 1596344773.90 151.2737 59.9981 32.0000 1.9805 1.9821 395.6970 396.0905 0.0624 -1.0000 -1.0000 0548438 1596344774.00 151.2737 59.9981 32.0000 1.9815 1.9831 395.4877 395.8817 0.0626 -1.0000 -1.0000 0548498 1596344774.10 151.2737 59.9981 32.0000 1.9820 1.9836 395.4064 395.7991 0.0623 -1.0000 -1.0000 0548568 1596344774.20 151.2737 59.9981 32.0000 1.9809 1.9825 395.6969 396.0913 0.0625 -1.0000 -1.0000 0548799 1596344774.30 151.6670 59.9981 32.0000 1.9830 1.9846 395.7762 396.1707 0.0626 -1.0000 -1.0000 0548869 1596344774.40 151.6670 59.9981 32.0000 1.9826 1.9842 395.7595 396.1531 0.0624 -1.0000 -1.0000 0548938 1596344774.50 151.6033 59.9981 32.0000 1.9845 1.9861 395.6640 396.0579 0.0625 -1.0000 -1.0000 0548998 1596344774.60 151.4710 59.9981 32.0000 1.9821 1.9838 395.3164 395.7103 0.0625 -1.0000 -1.0000 0549058 1596344774.70 151.4710 59.9981 32.0000 1.9837 1.9853 395.2873 395.6807 0.0625 -1.0000 -1.0000 0549468 1596344774.80 151.4710 59.9981 32.0000 1.9822 1.9838 395.5307 395.9246 0.0624 -1.0000 -1.0000 0549528 1596344774.90 151.4710 59.9981 32.0000 1.9807 1.9824 395.4563 395.8492 0.0624 -1.0000 -1.0000 0549608 1596344775.00 151.4710 59.9981 32.0000 1.9835 1.9851 395.6143 396.0083 0.0625 -1.0000 -1.0000 0549678 1596344775.10 151.4710 59.9981 32.0000 1.9833 1.9849 395.4416 395.8357 0.0625 -1.0000 -1.0000 0549738 1596344775.20 151.3119 59.9981 32.0000 1.9832 1.9848 395.4119 395.8053 0.0625 -1.0000 -1.0000 0550028 1596344775.30 151.3119 59.9981 32.0000 1.9816 1.9833 395.5690 395.9629 0.0624 -1.0000 -1.0000 0550088 1596344775.40 151.3119 59.9981 32.0000 1.9824 1.9840 395.8047 396.1988 0.0626 -1.0000 -1.0000 0550148 1596344775.50 151.3119 59.9981 32.0000 1.9810 1.9827 395.7106 396.1046 0.0624 -1.0000 -1.0000 0550228 1596344775.60 151.3119 59.9981 32.0000 1.9837 1.9853 395.4284 395.8218 0.0625 -1.0000 -1.0000 0550288 1596344775.70 151.3119 59.9981 32.0000 1.9831 1.9847 395.1790 395.5720 0.0624 -1.0000 -1.0000 0550458 1596344775.80 151.3119 59.9981 32.0000 1.9826 1.9842 395.4217 395.8144 0.0623 -1.0000 -1.0000 0550538 1596344775.90 151.3119 59.9981 32.0000 1.9807 1.9824 395.7725 396.1659 0.0624 -1.0000 -1.0000 0550598 1596344776.00 151.3119 59.9981 32.0000 1.9824 1.9840 395.8216 396.2145 0.0625 -1.0000 -1.0000 0550658 1596344776.10 151.3119 59.9981 32.0000 1.9835 1.9851 395.7342 396.1294 0.0625 -1.0000 -1.0000 0550738 1596344776.20 151.3119 59.9981 32.0000 1.9820 1.9837 395.4852 395.8792 0.0625 -1.0000 -1.0000 0550808 1596344776.30 151.5621 59.9981 32.0000 1.9820 1.9836 395.7293 396.1235 0.0625 -1.0000 -1.0000 0550868 1596344776.40 151.7104 59.9981 32.0000 1.9827 1.9843 395.7385 396.1328 0.0625 -1.0000 -1.0000 0550938 1596344776.50 151.7104 59.9981 32.0000 1.9834 1.9850 395.6101 396.0042 0.0624 -1.0000 -1.0000 0551008 1596344776.60 151.7104 59.9981 32.0000 1.9838 1.9854 395.4289 395.8234 0.0625 -1.0000 -1.0000 0551068 1596344776.70 151.7104 59.9981 32.0000 1.9832 1.9848 395.2069 395.6007 0.0626 -1.0000 -1.0000 0551137 1596344776.80 151.5523 59.9981 32.0000 1.9838 1.9854 395.4825 395.8781 0.0627 -1.0000 -1.0000 0551327 1596344776.90 151.5179 59.9981 32.0000 1.9806 1.9823 395.5893 395.9827 0.0623 -1.0000 -1.0000 0551397 1596344777.00 151.5414 59.9981 32.0000 1.9817 1.9834 395.6931 396.0870 0.0625 -1.0000 -1.0000 0551467 1596344777.10 151.5414 59.9981 32.0000 1.9831 1.9848 395.6502 396.0445 0.0625 -1.0000 -1.0000 0551527 1596344777.20 151.5414 59.9981 32.0000 1.9831 1.9847 395.3842 395.7788 0.0627 -1.0000 -1.0000 0551597 1596344777.30 151.5414 59.9981 32.0000 1.9824 1.9840 395.6131 396.0073 0.0625 -1.0000 -1.0000 0551977 1596344777.40 151.5414 59.9981 32.0000 1.9821 1.9837 395.7809 396.1751 0.0625 -1.0000 -1.0000 0552037 1596344777.50 151.5414 59.9981 32.0000 1.9814 1.9831 395.8055 396.2001 0.0626 -1.0000 -1.0000 0552117 1596344777.60 151.5400 59.9981 32.0000 1.9818 1.9834 395.7067 396.1012 0.0626 -1.0000 -1.0000 0552177 1596344777.70 151.4930 59.9981 32.0000 1.9841 1.9857 395.2758 395.6699 0.0625 -1.0000 -1.0000 0552237 1596344777.80 151.4930 59.9981 32.0000 1.9829 1.9846 395.3643 395.7575 0.0624 -1.0000 -1.0000 0552557 1596344777.90 151.4930 59.9981 32.0000 1.9817 1.9834 395.4601 395.8545 0.0626 -1.0000 -1.0000 0552617 1596344778.00 151.4930 59.9981 32.0000 1.9796 1.9812 395.7753 396.1698 0.0625 -1.0000 -1.0000 0552687 1596344778.10 151.4930 59.9981 32.0000 1.9828 1.9845 395.6472 396.0403 0.0623 -1.0000 -1.0000 0552757 1596344778.20 151.4803 59.9981 32.0000 1.9838 1.9855 395.5564 395.9497 0.0625 -1.0000 -1.0000 0552817 1596344778.30 151.4706 59.9981 32.0000 1.9836 1.9852 395.2940 395.6880 0.0625 -1.0000 -1.0000 0553197 1596344778.40 151.4706 59.9981 32.0000 1.9823 1.9840 395.6577 396.0515 0.0624 -1.0000 -1.0000 0553277 1596344778.50 151.4706 59.9981 32.0000 1.9816 1.9832 395.7393 396.1331 0.0625 -1.0000 -1.0000 0553337 1596344778.60 151.4706 59.9981 32.0000 1.9832 1.9849 395.5355 395.9302 0.0626 -1.0000 -1.0000 0553406 1596344778.70 151.4706 59.9981 32.0000 1.9831 1.9848 395.2988 395.6926 0.0625 -1.0000 -1.0000 0553477 1596344778.80 151.4706 59.9981 32.0000 1.9821 1.9837 395.7154 396.1096 0.0624 -1.0000 -1.0000 0553536 1596344778.90 151.4706 59.9981 32.0000 1.9818 1.9834 395.7065 396.0999 0.0625 -1.0000 -1.0000 0553606 1596344779.00 151.4706 59.9981 32.0000 1.9828 1.9844 395.4820 395.8759 0.0625 -1.0000 -1.0000 0553676 1596344779.10 151.4893 59.9981 32.0000 1.9817 1.9833 395.3832 395.7771 0.0625 -1.0000 -1.0000 0553736 1596344779.20 151.5308 59.9981 32.0000 1.9809 1.9826 395.4831 395.8769 0.0625 -1.0000 -1.0000 0553816 1596344779.30 151.5176 59.9981 32.0000 1.9810 1.9826 395.6846 396.0791 0.0625 -1.0000 -1.0000 0554036 1596344779.40 151.4993 59.9981 32.0000 1.9804 1.9820 395.7694 396.1635 0.0625 -1.0000 -1.0000 0554096 1596344779.50 151.4993 59.9981 32.0000 1.9820 1.9836 395.5059 395.9001 0.0624 -1.0000 -1.0000 0554176 1596344779.60 151.4993 59.9981 32.0000 1.9833 1.9849 395.5566 395.9500 0.0624 -1.0000 -1.0000 0554236 1596344779.70 151.4993 59.9981 32.0000 1.9813 1.9830 395.6805 396.0745 0.0625 -1.0000 -1.0000 0554296 1596344779.80 151.4993 59.9981 32.0000 1.9815 1.9832 395.7108 396.1056 0.0626 -1.0000 -1.0000 0554536 1596344779.90 151.3408 59.9987 32.0000 1.9829 1.9845 395.4474 395.8424 0.0627 -1.0000 -1.0000 0554596 1596344780.00 151.3408 59.9987 32.0000 1.9831 1.9847 395.3309 395.7261 0.0626 -1.0000 -1.0000 0554666 1596344780.10 151.3408 59.9987 32.0000 1.9821 1.9837 395.5712 395.9658 0.0626 -1.0000 -1.0000 0554736 1596344780.20 151.3408 59.9987 32.0000 1.9804 1.9820 395.8185 396.2117 0.0623 -1.0000 -1.0000 0554796 1596344780.30 151.3408 59.9987 32.0000 1.9825 1.9841 395.6329 396.0257 0.0623 -1.0000 -1.0000 0554856 1596344780.40 151.3408 59.9987 32.0000 1.9826 1.9843 395.5017 395.8948 0.0624 -1.0000 -1.0000 0555046 1596344780.50 151.3408 59.9987 32.0000 1.9836 1.9853 395.5018 395.8969 0.0626 -1.0000 -1.0000 0555106 1596344780.60 151.4112 59.9987 32.0000 1.9831 1.9848 395.6095 396.0034 0.0625 -1.0000 -1.0000 0555166 1596344780.70 151.4112 59.9987 32.0000 1.9819 1.9835 395.7895 396.1841 0.0626 -1.0000 -1.0000 0555246 1596344780.80 151.4112 59.9987 32.0000 1.9805 1.9822 395.7571 396.1524 0.0626 -1.0000 -1.0000 0555306 1596344780.90 151.4112 59.9987 32.0000 1.9798 1.9814 395.4494 395.8433 0.0625 -1.0000 -1.0000 0555556 1596344781.00 151.4112 59.9987 32.0000 1.9822 1.9839 395.1955 395.5891 0.0624 -1.0000 -1.0000 0555615 1596344781.10 151.4112 59.9987 32.0000 1.9822 1.9839 395.3717 395.7646 0.0624 -1.0000 -1.0000 0555675 1596344781.20 151.4498 59.9987 32.0000 1.9818 1.9835 395.6621 396.0560 0.0624 -1.0000 -1.0000 0555755 1596344781.30 151.4498 59.9987 32.0000 1.9806 1.9823 395.8484 396.2435 0.0626 -1.0000 -1.0000 0555815 1596344781.40 151.4498 59.9987 32.0000 1.9818 1.9835 395.6158 396.0097 0.0625 -1.0000 -1.0000 0556005 1596344781.50 151.4498 59.9987 32.0000 1.9806 1.9822 395.5478 395.9421 0.0625 -1.0000 -1.0000 0556075 1596344781.60 151.4498 59.9987 32.0000 1.9828 1.9845 395.3439 395.7379 0.0625 -1.0000 -1.0000 0556135 1596344781.70 151.4412 59.9987 32.0000 1.9804 1.9820 395.5286 395.9222 0.0625 -1.0000 -1.0000 0556215 1596344781.80 151.3618 59.9987 32.0000 1.9823 1.9839 395.8373 396.2318 0.0626 -1.0000 -1.0000 0556285 1596344781.90 151.3618 59.9987 32.0000 1.9821 1.9837 395.6980 396.0910 0.0623 -1.0000 -1.0000 0556675 1596344782.00 151.3618 59.9987 32.0000 1.9835 1.9851 395.5070 395.9004 0.0624 -1.0000 -1.0000 0556745 1596344782.10 151.3618 59.9987 32.0000 1.9829 1.9845 395.5987 395.9926 0.0625 -1.0000 -1.0000 0556815 1596344782.20 151.3618 59.9987 32.0000 1.9798 1.9814 395.7196 396.1129 0.0624 -1.0000 -1.0000 0556875 1596344782.30 151.3138 59.9987 32.0000 1.9816 1.9832 395.7679 396.1616 0.0624 -1.0000 -1.0000 0556935 1596344782.40 151.3138 59.9987 32.0000 1.9813 1.9830 395.8205 396.2157 0.0626 -1.0000 -1.0000 0557214 1596344782.50 151.3138 59.9987 32.0000 1.9815 1.9831 395.5510 395.9440 0.0623 -1.0000 -1.0000 0557275 1596344782.60 151.3138 59.9987 32.0000 1.9830 1.9846 395.4484 395.8412 0.0623 -1.0000 -1.0000 0557334 1596344782.70 151.3138 59.9987 32.0000 1.9809 1.9825 395.3778 395.7716 0.0624 -1.0000 -1.0000 0557404 1596344782.80 151.3821 59.9987 32.0000 1.9811 1.9827 395.5157 395.9084 0.0623 -1.0000 -1.0000 0557474 1596344782.90 151.4647 59.9987 32.0000 1.9818 1.9834 395.6087 396.0023 0.0625 -1.0000 -1.0000 0557674 1596344783.00 151.4647 59.9987 32.0000 1.9816 1.9832 395.6021 395.9955 0.0624 -1.0000 -1.0000 0557734 1596344783.10 151.4647 59.9987 32.0000 1.9829 1.9845 395.3519 395.7454 0.0624 -1.0000 -1.0000 0557804 1596344783.20 151.4647 59.9987 32.0000 1.9809 1.9825 395.3559 395.7481 0.0622 -1.0000 -1.0000 0557874 1596344783.30 151.4927 59.9987 32.0000 1.9793 1.9809 395.7560 396.1499 0.0624 -1.0000 -1.0000 0557934 1596344783.40 151.2326 59.9987 32.0000 1.9806 1.9822 395.7955 396.1894 0.0625 -1.0000 -1.0000 0558004 1596344783.50 151.2326 59.9987 32.0000 1.9817 1.9833 395.8281 396.2230 0.0626 -1.0000 -1.0000 0558074 1596344783.60 151.2326 59.9987 32.0000 1.9816 1.9832 395.4541 395.8473 0.0624 -1.0000 -1.0000 0558134 1596344783.70 151.2326 59.9987 32.0000 1.9798 1.9814 395.3670 395.7606 0.0624 -1.0000 -1.0000 0558194 1596344783.80 151.2326 59.9987 32.0000 1.9798 1.9814 395.5501 395.9445 0.0626 -1.0000 -1.0000 0558274 1596344783.90 151.3700 59.9987 32.0000 1.9798 1.9814 395.7843 396.1782 0.0625 -1.0000 -1.0000 0558334 1596344784.00 151.3840 59.9987 32.0000 1.9804 1.9820 395.6473 396.0415 0.0625 -1.0000 -1.0000 0558394 1596344784.10 151.3840 59.9987 32.0000 1.9825 1.9841 395.7403 396.1344 0.0625 -1.0000 -1.0000 0558464 1596344784.20 151.3840 59.9987 32.0000 1.9824 1.9841 395.6024 395.9957 0.0623 -1.0000 -1.0000 0558534 1596344784.30 151.3840 59.9987 32.0000 1.9822 1.9838 395.6108 396.0032 0.0622 -1.0000 -1.0000 0558594 1596344784.40 151.3840 59.9987 32.0000 1.9805 1.9821 395.8409 396.2347 0.0624 -1.0000 -1.0000 0559083 1596344784.50 151.4838 59.9987 32.0000 1.9821 1.9837 395.9007 396.2947 0.0625 -1.0000 -1.0000 0559143 1596344784.60 151.5008 59.9987 32.0000 1.9834 1.9850 395.6638 396.0583 0.0626 -1.0000 -1.0000 0559203 1596344784.70 151.5008 59.9987 32.0000 1.9825 1.9841 395.5736 395.9682 0.0626 -1.0000 -1.0000 0559274 1596344784.80 151.5008 59.9987 32.0000 1.9804 1.9820 395.7588 396.1533 0.0625 -1.0000 -1.0000 0559343 1596344784.90 151.5008 59.9987 32.0000 1.9808 1.9824 395.8003 396.1952 0.0626 -1.0000 -1.0000 0559613 1596344785.00 151.5008 59.9987 32.0000 1.9804 1.9820 395.8510 396.2470 0.0627 -1.0000 -1.0000 0559673 1596344785.10 151.5008 59.9987 32.0000 1.9827 1.9843 395.2630 395.6573 0.0626 -1.0000 -1.0000 0559743 1596344785.20 151.5008 59.9987 32.0000 1.9821 1.9837 395.4458 395.8413 0.0628 -1.0000 -1.0000 0559813 1596344785.30 151.5008 59.9987 32.0000 1.9815 1.9831 395.7552 396.1491 0.0625 -1.0000 -1.0000 0559873 1596344785.40 151.5470 59.9981 32.0000 1.9792 1.9808 395.8032 396.1983 0.0626 -1.0000 -1.0000 0559943 1596344785.50 151.5405 59.9981 32.0000 1.9808 1.9825 395.9527 396.3479 0.0626 -1.0000 -1.0000 0600223 1596344785.60 151.5405 59.9981 32.0000 1.9820 1.9836 395.5986 395.9932 0.0625 -1.0000 -1.0000 0600283 1596344785.70 151.5351 59.9981 32.0000 1.9813 1.9829 395.5784 395.9726 0.0625 -1.0000 -1.0000 0600353 1596344785.80 151.3406 59.9981 32.0000 1.9826 1.9842 395.6572 396.0504 0.0625 -1.0000 -1.0000 0600423 1596344785.90 151.3406 59.9981 32.0000 1.9817 1.9833 395.8825 396.2774 0.0625 -1.0000 -1.0000 0600483 1596344786.00 151.3406 59.9981 32.0000 1.9803 1.9820 395.8637 396.2578 0.0625 -1.0000 -1.0000 0601312 1596344786.10 151.3406 59.9981 32.0000 1.9817 1.9833 395.8803 396.2748 0.0625 -1.0000 -1.0000 0601392 1596344786.20 151.3972 59.9981 32.0000 1.9838 1.9854 395.4758 395.8696 0.0625 -1.0000 -1.0000 0601452 1596344786.30 151.3972 59.9981 32.0000 1.9819 1.9836 395.4943 395.8881 0.0625 -1.0000 -1.0000 0601522 1596344786.40 151.3972 59.9981 32.0000 1.9808 1.9824 395.6376 396.0313 0.0623 -1.0000 -1.0000 0601592 1596344786.50 151.3972 59.9981 32.0000 1.9802 1.9818 395.8108 396.2041 0.0624 -1.0000 -1.0000 0601652 1596344786.60 151.3972 59.9981 32.0000 1.9815 1.9831 395.8236 396.2166 0.0623 -1.0000 -1.0000 0601712 1596344786.70 151.5448 59.9981 32.0000 1.9810 1.9826 395.8379 396.2314 0.0624 -1.0000 -1.0000 0601792 1596344786.80 151.6186 59.9981 32.0000 1.9817 1.9834 395.8183 396.2139 0.0627 -1.0000 -1.0000 0601852 1596344786.90 151.6186 59.9981 32.0000 1.9829 1.9846 395.5442 395.9378 0.0623 -1.0000 -1.0000 0601922 1596344787.00 151.6186 59.9981 32.0000 1.9800 1.9816 395.8556 396.2491 0.0625 -1.0000 -1.0000 0601982 1596344787.10 151.6186 59.9981 32.0000 1.9797 1.9813 396.0219 396.4162 0.0625 -1.0000 -1.0000 0602052 1596344787.20 151.6186 59.9981 32.0000 1.9805 1.9821 395.8270 396.2213 0.0625 -1.0000 -1.0000 0602122 1596344787.30 151.6186 59.9981 32.0000 1.9832 1.9848 395.4964 395.8907 0.0626 -1.0000 -1.0000 0602182 1596344787.40 151.6186 59.9981 32.0000 1.9802 1.9818 395.5293 395.9231 0.0624 -1.0000 -1.0000 0602242 1596344787.50 151.6186 59.9981 32.0000 1.9814 1.9830 395.7723 396.1662 0.0625 -1.0000 -1.0000 0602712 1596344787.60 151.6215 59.9981 32.0000 1.9814 1.9830 395.9740 396.3693 0.0626 -1.0000 -1.0000 0602772 1596344787.70 151.6215 59.9981 32.0000 1.9816 1.9832 395.7422 396.1365 0.0625 -1.0000 -1.0000 0602831 1596344787.80 151.6215 59.9981 32.0000 1.9816 1.9833 395.6070 396.0015 0.0626 -1.0000 -1.0000 0602911 1596344787.90 151.6215 59.9981 32.0000 1.9819 1.9835 395.3517 395.7452 0.0624 -1.0000 -1.0000 0602972 1596344788.00 151.6215 59.9981 32.0000 1.9823 1.9839 395.6517 396.0458 0.0625 -1.0000 -1.0000 0603052 1596344788.10 151.6215 59.9981 32.0000 1.9810 1.9826 395.9003 396.2956 0.0627 -1.0000 -1.0000 0603121 1596344788.20 151.6215 59.9981 32.0000 1.9828 1.9844 396.0384 396.4343 0.0626 -1.0000 -1.0000 0603182 1596344788.30 151.6215 59.9981 32.0000 1.9832 1.9848 395.8281 396.2219 0.0625 -1.0000 -1.0000 0603241 1596344788.40 151.6215 59.9981 32.0000 1.9798 1.9814 395.7079 396.1018 0.0624 -1.0000 -1.0000 0603321 1596344788.50 151.6215 59.9981 32.0000 1.9806 1.9822 395.7503 396.1462 0.0627 -1.0000 -1.0000 0603381 1596344788.60 151.6215 59.9981 32.0000 1.9805 1.9821 395.8888 396.2831 0.0625 -1.0000 -1.0000 0603441 1596344788.70 151.6215 59.9981 32.0000 1.9817 1.9833 395.7226 396.1177 0.0627 -1.0000 -1.0000 0603511 1596344788.80 151.4203 59.9981 32.0000 1.9822 1.9838 395.7621 396.1554 0.0624 -1.0000 -1.0000 0603581 1596344788.90 151.4203 59.9981 32.0000 1.9826 1.9843 395.6635 396.0579 0.0626 -1.0000 -1.0000 0603651 1596344789.00 151.4203 59.9981 32.0000 1.9834 1.9850 395.3884 395.7814 0.0623 -1.0000 -1.0000 0603771 1596344789.10 151.4203 59.9981 32.0000 1.9818 1.9834 395.7718 396.1652 0.0624 -1.0000 -1.0000 0603841 1596344789.20 151.4203 59.9981 32.0000 1.9797 1.9813 395.8250 396.2200 0.0626 -1.0000 -1.0000 0603911 1596344789.30 151.4203 59.9981 32.0000 1.9796 1.9812 395.7385 396.1320 0.0624 -1.0000 -1.0000 0603971 1596344789.40 151.4203 59.9981 32.0000 1.9806 1.9822 395.6889 396.0834 0.0627 -1.0000 -1.0000 0604041 1596344789.50 151.4203 59.9981 32.0000 1.9823 1.9839 395.4807 395.8752 0.0625 -1.0000 -1.0000 0604111 1596344789.60 151.6215 59.9985 32.0000 1.9816 1.9832 395.6120 396.0056 0.0625 -1.0000 -1.0000 0604731 1596344789.70 151.6675 59.9986 32.0000 1.9803 1.9819 395.7653 396.1599 0.0625 -1.0000 -1.0000 0604791 1596344789.80 151.6675 59.9986 32.0000 1.9820 1.9837 395.7946 396.1895 0.0626 -1.0000 -1.0000 0604861 1596344789.90 151.6675 59.9986 32.0000 1.9834 1.9851 395.7363 396.1313 0.0625 -1.0000 -1.0000 0604920 1596344790.00 151.6675 59.9986 32.0000 1.9841 1.9857 395.4515 395.8453 0.0625 -1.0000 -1.0000 0604991 1596344790.10 151.6675 59.9986 32.0000 1.9835 1.9851 395.3851 395.7785 0.0624 -1.0000 -1.0000 0605060 1596344790.20 151.6675 59.9986 32.0000 1.9811 1.9827 396.0158 396.4098 0.0624 -1.0000 -1.0000 0605120 1596344790.30 151.4645 59.9986 32.0000 1.9810 1.9827 395.9826 396.3766 0.0625 -1.0000 -1.0000 0605190 1596344790.40 151.4645 59.9986 32.0000 1.9814 1.9830 395.6223 396.0162 0.0624 -1.0000 -1.0000 0605260 1596344790.50 151.4645 59.9986 32.0000 1.9836 1.9853 395.6474 396.0412 0.0625 -1.0000 -1.0000 0605320 1596344790.60 151.4645 59.9986 32.0000 1.9805 1.9821 395.8783 396.2728 0.0625 -1.0000 -1.0000 0605570 1596344790.70 151.4645 59.9986 32.0000 1.9798 1.9814 395.9418 396.3364 0.0626 -1.0000 -1.0000 0605640 1596344790.80 151.4645 59.9986 32.0000 1.9821 1.9837 395.7459 396.1389 0.0621 -1.0000 -1.0000 0605700 1596344790.90 151.5423 59.9986 32.0000 1.9818 1.9834 395.5946 395.9891 0.0626 -1.0000 -1.0000 0605800 1596344791.00 151.5423 59.9986 32.0000 1.9813 1.9829 395.3866 395.7795 0.0623 -1.0000 -1.0000 0605860 1596344791.10 151.5423 59.9986 32.0000 1.9829 1.9845 395.3400 395.7336 0.0625 -1.0000 -1.0000 0605930 1596344791.20 151.5423 59.9986 32.0000 1.9830 1.9846 395.7585 396.1527 0.0624 -1.0000 -1.0000 0606000 1596344791.30 151.5423 59.9986 32.0000 1.9786 1.9802 395.8998 396.2929 0.0623 -1.0000 -1.0000 0606060 1596344791.40 151.5423 59.9986 32.0000 1.9794 1.9810 395.9074 396.3009 0.0624 -1.0000 -1.0000 0606130 1596344791.50 151.5423 59.9986 32.0000 1.9806 1.9822 395.8581 396.2521 0.0624 -1.0000 -1.0000 0606200 1596344791.60 151.5423 59.9986 32.0000 1.9824 1.9840 395.5093 395.9033 0.0625 -1.0000 -1.0000 0606280 1596344791.70 151.7272 59.9986 32.0000 1.9824 1.9840 395.5319 395.9259 0.0625 -1.0000 -1.0000 0606340 1596344791.80 151.7272 59.9986 32.0000 1.9822 1.9838 395.8497 396.2442 0.0626 -1.0000 -1.0000 0606420 1596344791.90 151.7272 59.9986 32.0000 1.9823 1.9839 395.9376 396.3313 0.0624 -1.0000 -1.0000 0606480 1596344792.00 151.7272 59.9986 32.0000 1.9817 1.9833 395.7428 396.1379 0.0626 -1.0000 -1.0000 0606540 1596344792.10 151.7272 59.9986 32.0000 1.9834 1.9850 395.6142 396.0089 0.0626 -1.0000 -1.0000 0606939 1596344792.20 151.1410 59.9986 32.0000 1.9827 1.9843 395.3943 395.7859 0.0622 -1.0000 -1.0000 0607009 1596344792.30 151.1410 59.9986 32.0000 1.9793 1.9809 395.6867 396.0807 0.0626 -1.0000 -1.0000 0607069 1596344792.40 151.1410 59.9986 32.0000 1.9805 1.9822 395.7498 396.1439 0.0624 -1.0000 -1.0000 0607139 1596344792.50 151.1410 59.9986 32.0000 1.9807 1.9823 395.6078 396.0006 0.0624 -1.0000 -1.0000 0607249 1596344792.60 151.1410 59.9986 32.0000 1.9808 1.9824 395.5228 395.9166 0.0624 -1.0000 -1.0000 0607529 1596344792.70 151.1410 59.9986 32.0000 1.9819 1.9835 395.5896 395.9834 0.0625 -1.0000 -1.0000 0607599 1596344792.80 151.1410 59.9986 32.0000 1.9806 1.9823 395.7787 396.1726 0.0624 -1.0000 -1.0000 0607669 1596344792.90 151.5098 59.9986 32.0000 1.9808 1.9824 395.8552 396.2495 0.0626 -1.0000 -1.0000 0607739 1596344793.00 151.5098 59.9986 32.0000 1.9815 1.9831 395.7054 396.1006 0.0625 -1.0000 -1.0000 0607809 1596344793.10 151.5098 59.9986 32.0000 1.9833 1.9849 395.4694 395.8646 0.0626 -1.0000 -1.0000 0607869 1596344793.20 151.5098 59.9986 32.0000 1.9832 1.9849 395.3362 395.7303 0.0626 -1.0000 -1.0000 0608119 1596344793.30 151.5098 59.9986 32.0000 1.9833 1.9849 395.5587 395.9521 0.0624 -1.0000 -1.0000 0608179 1596344793.40 151.5114 59.9986 32.0000 1.9826 1.9842 395.6548 396.0492 0.0625 -1.0000 -1.0000 0608239 1596344793.50 151.5337 59.9986 32.0000 1.9811 1.9827 395.7891 396.1838 0.0626 -1.0000 -1.0000 0608319 1596344793.60 151.5337 59.9986 32.0000 1.9826 1.9842 395.7669 396.1608 0.0624 -1.0000 -1.0000 0608379 1596344793.70 151.5337 59.9986 32.0000 1.9826 1.9842 395.4392 395.8333 0.0625 -1.0000 -1.0000 0608709 1596344793.80 151.5337 59.9986 32.0000 1.9815 1.9831 395.5715 395.9649 0.0624 -1.0000 -1.0000 0608789 1596344793.90 151.5337 59.9986 32.0000 1.9796 1.9813 395.7883 396.1827 0.0626 -1.0000 -1.0000 0608849 1596344794.00 151.5091 59.9986 32.0000 1.9797 1.9813 395.8235 396.2178 0.0625 -1.0000 -1.0000 0608908 1596344794.10 151.4968 59.9986 32.0000 1.9824 1.9841 395.6713 396.0653 0.0625 -1.0000 -1.0000 0608988 1596344794.20 151.4968 59.9986 32.0000 1.9828 1.9844 395.5102 395.9042 0.0625 -1.0000 -1.0000 0609218 1596344794.30 151.4968 59.9986 32.0000 1.9802 1.9818 395.8685 396.2632 0.0625 -1.0000 -1.0000 0609288 1596344794.40 151.4968 59.9986 32.0000 1.9799 1.9815 396.0062 396.4011 0.0627 -1.0000 -1.0000 0609358 1596344794.50 151.4934 59.9986 32.0000 1.9824 1.9840 395.9989 396.3936 0.0625 -1.0000 -1.0000 0609418 1596344794.60 151.2512 59.9990 32.0000 1.9832 1.9848 395.6515 396.0458 0.0625 -1.0000 -1.0000 0609478 1596344794.70 151.2512 59.9990 32.0000 1.9824 1.9840 395.4726 395.8665 0.0625 -1.0000 -1.0000 0609718 1596344794.80 151.2512 59.9990 32.0000 1.9828 1.9845 395.6805 396.0750 0.0626 -1.0000 -1.0000 0609778 1596344794.90 151.2512 59.9990 32.0000 1.9815 1.9832 395.7574 396.1526 0.0627 -1.0000 -1.0000 0609858 1596344795.00 151.2512 59.9990 32.0000 1.9816 1.9833 395.7097 396.1048 0.0626 -1.0000 -1.0000 0609918 1596344795.10 151.2512 59.9990 32.0000 1.9833 1.9849 395.5660 395.9607 0.0626 -1.0000 -1.0000 0609978 1596344795.20 151.2677 59.9990 32.0000 1.9832 1.9848 395.4017 395.7959 0.0625 -1.0000 -1.0000 0610208 1596344795.30 151.5987 59.9990 32.0000 1.9810 1.9826 395.5893 395.9831 0.0624 -1.0000 -1.0000 0610278 1596344795.40 151.5987 59.9990 32.0000 1.9804 1.9820 395.7783 396.1727 0.0625 -1.0000 -1.0000 0610338 1596344795.50 151.5987 59.9990 32.0000 1.9809 1.9825 395.8531 396.2471 0.0624 -1.0000 -1.0000 0610408 1596344795.60 151.5987 59.9990 32.0000 1.9799 1.9815 395.8629 396.2571 0.0624 -1.0000 -1.0000 0610468 1596344795.70 151.5987 59.9990 32.0000 1.9818 1.9834 395.4761 395.8690 0.0624 -1.0000 -1.0000 0610538 1596344795.80 151.5931 59.9990 32.0000 1.9824 1.9840 395.4299 395.8235 0.0624 -1.0000 -1.0000 0610698 1596344795.90 151.5931 59.9990 32.0000 1.9820 1.9836 395.7736 396.1687 0.0626 -1.0000 -1.0000 0610768 1596344796.00 151.5931 59.9990 32.0000 1.9811 1.9827 395.9959 396.3905 0.0625 -1.0000 -1.0000 0610827 1596344796.10 151.5931 59.9990 32.0000 1.9828 1.9845 395.5422 395.9366 0.0625 -1.0000 -1.0000 0610897 1596344796.20 151.5931 59.9990 32.0000 1.9826 1.9842 395.4257 395.8197 0.0625 -1.0000 -1.0000 0610958 1596344796.30 151.4127 59.9990 32.0000 1.9826 1.9843 395.6682 396.0628 0.0625 -1.0000 -1.0000 0611027 1596344796.40 151.3918 59.9990 32.0000 1.9820 1.9836 395.8766 396.2701 0.0623 -1.0000 -1.0000 0611097 1596344796.50 151.3918 59.9990 32.0000 1.9805 1.9822 395.8936 396.2878 0.0625 -1.0000 -1.0000 0611157 1596344796.60 151.3918 59.9990 32.0000 1.9810 1.9826 395.6898 396.0836 0.0624 -1.0000 -1.0000 0611217 1596344796.70 151.3918 59.9990 32.0000 1.9825 1.9842 395.3967 395.7906 0.0625 -1.0000 -1.0000 0611297 1596344796.80 151.3924 59.9990 32.0000 1.9819 1.9835 395.5134 395.9081 0.0626 -1.0000 -1.0000 0612047 1596344796.90 151.4007 59.9990 32.0000 1.9809 1.9825 395.5460 395.9396 0.0624 -1.0000 -1.0000 0612117 1596344797.00 151.4007 59.9990 32.0000 1.9807 1.9823 395.8218 396.2161 0.0625 -1.0000 -1.0000 0612187 1596344797.10 151.4007 59.9990 32.0000 1.9808 1.9825 395.6514 396.0459 0.0625 -1.0000 -1.0000 0612247 1596344797.20 151.4007 59.9990 32.0000 1.9837 1.9853 395.3940 395.7878 0.0625 -1.0000 -1.0000 0612317 1596344797.30 151.4007 59.9990 32.0000 1.9826 1.9842 395.3923 395.7857 0.0624 -1.0000 -1.0000 0612377 1596344797.40 151.6057 59.9990 32.0000 1.9821 1.9838 395.6707 396.0652 0.0625 -1.0000 -1.0000 0612447 1596344797.50 151.6057 59.9990 32.0000 1.9834 1.9850 395.8974 396.2919 0.0626 -1.0000 -1.0000 0612537 1596344797.60 151.6057 59.9990 32.0000 1.9818 1.9834 395.7676 396.1621 0.0625 -1.0000 -1.0000 0612597 1596344797.70 151.6057 59.9990 32.0000 1.9829 1.9845 395.5334 395.9267 0.0624 -1.0000 -1.0000 0612667 1596344797.80 151.6057 59.9990 32.0000 1.9819 1.9835 395.2219 395.6151 0.0624 -1.0000 -1.0000 0613006 1596344797.90 151.6057 59.9990 32.0000 1.9821 1.9837 395.6183 396.0123 0.0625 -1.0000 -1.0000 0613066 1596344798.00 151.4382 59.9990 32.0000 1.9819 1.9835 395.7915 396.1856 0.0624 -1.0000 -1.0000 0613126 1596344798.10 151.4382 59.9990 32.0000 1.9802 1.9819 395.7383 396.1316 0.0624 -1.0000 -1.0000 0613196 1596344798.20 151.4382 59.9990 32.0000 1.9824 1.9840 395.5966 395.9906 0.0625 -1.0000 -1.0000 0613256 1596344798.30 151.4382 59.9990 32.0000 1.9839 1.9855 395.3162 395.7108 0.0626 -1.0000 -1.0000 0613326 1596344798.40 151.4382 59.9990 32.0000 1.9830 1.9847 395.3219 395.7146 0.0624 -1.0000 -1.0000 0613396 1596344798.50 151.4382 59.9990 32.0000 1.9819 1.9835 395.7295 396.1233 0.0623 -1.0000 -1.0000 0613456 1596344798.60 151.4382 59.9990 32.0000 1.9813 1.9829 395.8951 396.2892 0.0625 -1.0000 -1.0000 0613526 1596344798.70 151.4382 59.9990 32.0000 1.9830 1.9846 395.7794 396.1746 0.0626 -1.0000 -1.0000 0613596 1596344798.80 151.4382 59.9990 32.0000 1.9829 1.9845 395.6039 395.9988 0.0627 -1.0000 -1.0000 0614246 1596344798.90 151.4382 59.9990 32.0000 1.9841 1.9858 395.4906 395.8848 0.0625 -1.0000 -1.0000 0614326 1596344799.00 151.4382 59.9990 32.0000 1.9826 1.9843 395.7067 396.0998 0.0624 -1.0000 -1.0000 0614386 1596344799.10 151.5839 59.9990 32.0000 1.9810 1.9827 395.8976 396.2920 0.0625 -1.0000 -1.0000 0614446 1596344799.20 151.5909 59.9990 32.0000 1.9806 1.9822 395.6941 396.0881 0.0625 -1.0000 -1.0000 0614516 1596344799.30 151.5909 59.9990 32.0000 1.9817 1.9833 395.7795 396.1738 0.0625 -1.0000 -1.0000 0614586 1596344799.40 151.5909 59.9990 32.0000 1.9826 1.9842 395.5403 395.9344 0.0625 -1.0000 -1.0000 0614645 1596344799.50 151.5909 59.9990 32.0000 1.9804 1.9820 395.7126 396.1059 0.0623 -1.0000 -1.0000 0614715 1596344799.60 151.5909 59.9990 32.0000 1.9798 1.9814 395.7249 396.1183 0.0625 -1.0000 -1.0000 0614786 1596344799.70 151.5063 59.9990 32.0000 1.9827 1.9843 395.7482 396.1425 0.0624 -1.0000 -1.0000 0614845 1596344799.80 151.5063 59.9990 32.0000 1.9814 1.9831 395.5434 395.9371 0.0625 -1.0000 -1.0000 0614915 1596344799.90 151.5063 59.9990 32.0000 1.9814 1.9830 395.4063 395.8011 0.0627 -1.0000 -1.0000 0614985 1596344800.00 151.5063 59.9990 32.0000 1.9820 1.9836 395.4832 395.8767 0.0624 -1.0000 -1.0000 0615045 1596344800.10 151.5063 59.9990 32.0000 1.9819 1.9835 395.9132 396.3075 0.0624 -1.0000 -1.0000 0615115 1596344800.20 151.5192 59.9990 32.0000 1.9810 1.9826 395.7387 396.1323 0.0625 -1.0000 -1.0000 0615185 1596344800.30 151.5219 59.9990 32.0000 1.9827 1.9843 395.6264 396.0212 0.0626 -1.0000 -1.0000 0615245 1596344800.40 151.5219 59.9990 32.0000 1.9814 1.9830 395.3861 395.7808 0.0625 -1.0000 -1.0000 0615315 1596344800.50 151.5219 59.9990 32.0000 1.9801 1.9818 395.7324 396.1264 0.0625 -1.0000 -1.0000 0615375 1596344800.60 151.5219 59.9990 32.0000 1.9810 1.9827 395.7509 396.1447 0.0624 -1.0000 -1.0000 0615435 1596344800.70 151.5219 59.9990 32.0000 1.9839 1.9855 395.7519 396.1455 0.0624 -1.0000 -1.0000 0615525 1596344800.80 151.5219 59.9990 32.0000 1.9852 1.9868 395.4530 395.8469 0.0625 -1.0000 -1.0000 0615585 1596344800.90 151.5219 59.9990 32.0000 1.9822 1.9838 395.3724 395.7660 0.0625 -1.0000 -1.0000 0615695 1596344801.00 151.5219 59.9990 32.0000 1.9800 1.9816 395.5930 395.9876 0.0625 -1.0000 -1.0000 0615785 1596344801.10 151.5219 59.9990 32.0000 1.9805 1.9821 395.7616 396.1562 0.0626 -1.0000 -1.0000 0615855 1596344801.20 151.5219 59.9990 32.0000 1.9824 1.9841 395.5167 395.9098 0.0623 -1.0000 -1.0000 0615935 1596344801.30 151.5219 59.9990 32.0000 1.9830 1.9846 395.4890 395.8820 0.0624 -1.0000 -1.0000 0615995 1596344801.40 151.2959 59.9990 32.0000 1.9824 1.9840 395.3095 395.7025 0.0624 -1.0000 -1.0000 0616075 1596344801.50 151.2959 59.9990 32.0000 1.9820 1.9836 395.6204 396.0151 0.0626 -1.0000 -1.0000 0616145 1596344801.60 151.2959 59.9990 32.0000 1.9814 1.9830 395.8109 396.2057 0.0626 -1.0000 -1.0000 0616215 1596344801.70 151.2959 59.9990 32.0000 1.9810 1.9826 395.5169 395.9107 0.0624 -1.0000 -1.0000 0616275 1596344801.80 151.2959 59.9990 32.0000 1.9832 1.9848 395.2819 395.6761 0.0625 -1.0000 -1.0000 0616345 1596344801.90 151.2959 59.9990 32.0000 1.9821 1.9837 395.4549 395.8488 0.0626 -1.0000 -1.0000 0616575 1596344802.00 151.2896 59.9990 32.0000 1.9819 1.9836 395.6814 396.0756 0.0626 -1.0000 -1.0000 0616634 1596344802.10 151.2862 59.9990 32.0000 1.9796 1.9812 395.6868 396.0819 0.0626 -1.0000 -1.0000 0616704 1596344802.20 151.2862 59.9990 32.0000 1.9810 1.9826 395.8923 396.2873 0.0626 -1.0000 -1.0000 0616765 1596344802.30 151.2862 59.9990 32.0000 1.9804 1.9820 395.8081 396.2030 0.0626 -1.0000 -1.0000 0616835 1596344802.40 151.2862 59.9990 32.0000 1.9824 1.9840 395.4712 395.8649 0.0623 -1.0000 -1.0000 0617324 1596344802.50 151.2862 59.9990 32.0000 1.9811 1.9827 395.4267 395.8198 0.0624 -1.0000 -1.0000 0617384 1596344802.60 151.6662 59.9990 32.0000 1.9812 1.9828 395.5755 395.9690 0.0625 -1.0000 -1.0000 0617444 1596344802.70 151.6740 59.9990 32.0000 1.9814 1.9830 395.8254 396.2194 0.0624 -1.0000 -1.0000 0617514 1596344802.80 151.6740 59.9990 32.0000 1.9824 1.9840 395.7031 396.0970 0.0625 -1.0000 -1.0000 0617584 1596344802.90 151.6740 59.9990 32.0000 1.9832 1.9848 395.4530 395.8467 0.0624 -1.0000 -1.0000 0617824 1596344803.00 151.6740 59.9990 32.0000 1.9818 1.9835 395.6893 396.0838 0.0626 -1.0000 -1.0000 0617884 1596344803.10 151.6740 59.9990 32.0000 1.9801 1.9818 395.7712 396.1641 0.0624 -1.0000 -1.0000 0617944 1596344803.20 151.4426 59.9990 32.0000 1.9804 1.9820 395.9082 396.3022 0.0624 -1.0000 -1.0000 0618014 1596344803.30 151.4426 59.9990 32.0000 1.9826 1.9842 395.8804 396.2751 0.0626 -1.0000 -1.0000 0618084 1596344803.40 151.4426 59.9990 32.0000 1.9828 1.9844 395.4399 395.8325 0.0623 -1.0000 -1.0000 0618154 1596344803.50 151.4426 59.9990 32.0000 1.9810 1.9826 395.5246 395.9183 0.0625 -1.0000 -1.0000 0618294 1596344803.60 151.4426 59.9990 32.0000 1.9812 1.9828 395.5603 395.9548 0.0626 -1.0000 -1.0000 0618364 1596344803.70 151.4426 59.9990 32.0000 1.9806 1.9822 395.8337 396.2293 0.0627 -1.0000 -1.0000 0618424 1596344803.80 151.4820 59.9990 32.0000 1.9835 1.9851 395.5683 395.9637 0.0627 -1.0000 -1.0000 0618494 1596344803.90 151.4820 59.9990 32.0000 1.9835 1.9851 395.3833 395.7771 0.0624 -1.0000 -1.0000 0618554 1596344804.00 151.4820 59.9990 32.0000 1.9825 1.9841 395.5877 395.9808 0.0624 -1.0000 -1.0000 0618804 1596344804.10 151.4820 59.9990 32.0000 1.9805 1.9822 395.8689 396.2632 0.0625 -1.0000 -1.0000 0618874 1596344804.20 151.4820 59.9990 32.0000 1.9820 1.9837 395.8876 396.2824 0.0626 -1.0000 -1.0000 0618944 1596344804.30 151.4820 59.9990 32.0000 1.9835 1.9851 395.6186 396.0132 0.0625 -1.0000 -1.0000 0619004 1596344804.40 151.6339 59.9990 32.0000 1.9818 1.9835 395.3823 395.7762 0.0625 -1.0000 -1.0000 0619074 1596344804.50 151.6339 59.9990 32.0000 1.9815 1.9831 395.5668 395.9613 0.0625 -1.0000 -1.0000 0619204 1596344804.60 151.6339 59.9990 32.0000 1.9806 1.9822 395.8337 396.2277 0.0625 -1.0000 -1.0000 0619264 1596344804.70 151.6339 59.9990 32.0000 1.9801 1.9817 395.8581 396.2525 0.0625 -1.0000 -1.0000 0619343 1596344804.80 151.6339 59.9990 32.0000 1.9805 1.9822 395.7847 396.1791 0.0625 -1.0000 -1.0000 0619403 1596344804.90 151.3901 59.9994 32.0000 1.9824 1.9841 395.4091 395.8030 0.0626 -1.0000 -1.0000 0619473 1596344805.00 151.3901 59.9994 32.0000 1.9817 1.9833 395.5382 395.9330 0.0626 -1.0000 -1.0000 0619703 1596344805.10 151.3901 59.9994 32.0000 1.9798 1.9814 395.8451 396.2398 0.0626 -1.0000 -1.0000 0619773 1596344805.20 151.3901 59.9994 32.0000 1.9810 1.9827 395.9015 396.2967 0.0626 -1.0000 -1.0000 0619843 1596344805.30 151.3901 59.9994 32.0000 1.9832 1.9848 395.7643 396.1587 0.0626 -1.0000 -1.0000 0619903 1596344805.40 151.4088 59.9994 32.0000 1.9856 1.9872 395.5186 395.9131 0.0625 -1.0000 -1.0000 0619963 1596344805.50 151.6061 59.9994 32.0000 1.9825 1.9842 395.5314 395.9243 0.0623 -1.0000 -1.0000 0620203 1596344805.60 151.6061 59.9994 32.0000 1.9825 1.9842 396.1117 396.5065 0.0625 -1.0000 -1.0000 0620263 1596344805.70 151.6061 59.9994 32.0000 1.9816 1.9833 395.9459 396.3410 0.0626 -1.0000 -1.0000 0620333 1596344805.80 151.6061 59.9994 32.0000 1.9816 1.9832 395.7772 396.1715 0.0625 -1.0000 -1.0000 0620413 1596344805.90 151.6061 59.9994 32.0000 1.9829 1.9845 395.6260 396.0196 0.0624 -1.0000 -1.0000 0620473 1596344806.00 151.6061 59.9994 32.0000 1.9805 1.9821 395.7739 396.1681 0.0625 -1.0000 -1.0000 0620543 1596344806.10 151.7269 59.9994 32.0000 1.9803 1.9819 395.8608 396.2552 0.0625 -1.0000 -1.0000 0620613 1596344806.20 151.7269 59.9994 32.0000 1.9804 1.9820 395.8836 396.2785 0.0626 -1.0000 -1.0000 0620683 1596344806.30 151.7269 59.9994 32.0000 1.9834 1.9851 395.7968 396.1909 0.0624 -1.0000 -1.0000 0620743 1596344806.40 151.7269 59.9994 32.0000 1.9839 1.9855 395.5130 395.9067 0.0625 -1.0000 -1.0000 0620813 1596344806.50 151.7269 59.9994 32.0000 1.9837 1.9853 395.6802 396.0745 0.0626 -1.0000 -1.0000 0620933 1596344806.60 151.3856 59.9994 32.0000 1.9813 1.9829 395.9384 396.3335 0.0626 -1.0000 -1.0000 0621003 1596344806.70 151.3209 59.9994 32.0000 1.9818 1.9834 395.9810 396.3765 0.0627 -1.0000 -1.0000 0621073 1596344806.80 151.3209 59.9994 32.0000 1.9821 1.9837 395.6181 396.0128 0.0626 -1.0000 -1.0000 0621132 1596344806.90 151.3209 59.9994 32.0000 1.9824 1.9840 395.3846 395.7784 0.0625 -1.0000 -1.0000 0621202 1596344807.00 151.3209 59.9994 32.0000 1.9819 1.9835 395.5303 395.9239 0.0625 -1.0000 -1.0000 0621582 1596344807.10 151.3209 59.9994 32.0000 1.9800 1.9816 395.9091 396.3033 0.0624 -1.0000 -1.0000 0621652 1596344807.20 151.5033 59.9994 32.0000 1.9815 1.9831 395.8547 396.2480 0.0624 -1.0000 -1.0000 0621722 1596344807.30 151.5033 59.9994 32.0000 1.9835 1.9851 395.4803 395.8748 0.0625 -1.0000 -1.0000 0621782 1596344807.40 151.5033 59.9994 32.0000 1.9844 1.9860 395.6329 396.0267 0.0625 -1.0000 -1.0000 0621852 1596344807.50 151.5033 59.9994 32.0000 1.9822 1.9838 395.7962 396.1915 0.0627 -1.0000 -1.0000 0621922 1596344807.60 151.5033 59.9994 32.0000 1.9828 1.9844 396.1681 396.5627 0.0625 -1.0000 -1.0000 0622042 1596344807.70 151.5033 59.9994 32.0000 1.9814 1.9831 396.0371 396.4310 0.0624 -1.0000 -1.0000 0622112 1596344807.80 151.5033 59.9994 32.0000 1.9821 1.9837 395.7170 396.1121 0.0626 -1.0000 -1.0000 0622182 1596344807.90 151.5033 59.9994 32.0000 1.9836 1.9852 395.4915 395.8849 0.0624 -1.0000 -1.0000 0622242 1596344808.00 151.5033 59.9994 32.0000 1.9825 1.9841 395.6397 396.0338 0.0625 -1.0000 -1.0000 0622302 1596344808.10 151.5033 59.9994 32.0000 1.9801 1.9817 395.6684 396.0626 0.0625 -1.0000 -1.0000 0622852 1596344808.20 151.5033 59.9994 32.0000 1.9815 1.9831 395.5585 395.9516 0.0623 -1.0000 -1.0000 0622922 1596344808.30 151.7471 59.9994 32.0000 1.9816 1.9833 395.3852 395.7781 0.0623 -1.0000 -1.0000 0622981 1596344808.40 151.7471 59.9994 32.0000 1.9809 1.9825 395.5382 395.9319 0.0625 -1.0000 -1.0000 0623052 1596344808.50 151.4769 59.9994 32.0000 1.9819 1.9835 395.9179 396.3119 0.0625 -1.0000 -1.0000 0623111 1596344808.60 151.4769 59.9994 32.0000 1.9803 1.9819 396.1088 396.5024 0.0623 -1.0000 -1.0000 0623311 1596344808.70 151.4769 59.9994 32.0000 1.9806 1.9822 395.9742 396.3689 0.0625 -1.0000 -1.0000 0623391 1596344808.80 151.4769 59.9994 32.0000 1.9833 1.9850 395.7643 396.1589 0.0626 -1.0000 -1.0000 0623451 1596344808.90 151.5406 59.9994 32.0000 1.9827 1.9844 395.5909 395.9852 0.0625 -1.0000 -1.0000 0623531 1596344809.00 151.5406 59.9994 32.0000 1.9822 1.9839 395.7052 396.0990 0.0624 -1.0000 -1.0000 0623591 1596344809.10 151.5406 59.9994 32.0000 1.9812 1.9828 395.9887 396.3833 0.0626 -1.0000 -1.0000 0623651 1596344809.20 151.5406 59.9994 32.0000 1.9811 1.9827 396.0954 396.4895 0.0625 -1.0000 -1.0000 0623721 1596344809.30 151.5406 59.9994 32.0000 1.9833 1.9849 395.3855 395.7799 0.0625 -1.0000 -1.0000 0623791 1596344809.40 151.6158 59.9994 32.0000 1.9838 1.9854 395.5276 395.9226 0.0628 -1.0000 -1.0000 0623851 1596344809.50 151.6250 59.9994 32.0000 1.9816 1.9832 395.7788 396.1727 0.0624 -1.0000 -1.0000 0623921 1596344809.60 151.6250 59.9994 32.0000 1.9824 1.9841 395.9396 396.3339 0.0625 -1.0000 -1.0000 0624301 1596344809.70 151.6250 59.9994 32.0000 1.9828 1.9844 395.7595 396.1530 0.0623 -1.0000 -1.0000 0624371 1596344809.80 151.6250 59.9994 32.0000 1.9826 1.9842 395.4828 395.8765 0.0624 -1.0000 -1.0000 0624441 1596344809.90 151.6116 59.9995 32.0000 1.9823 1.9839 395.3045 395.6980 0.0625 -1.0000 -1.0000 0624501 1596344810.00 151.3839 60.0013 32.0000 1.9808 1.9824 395.7665 396.1614 0.0626 -1.0000 -1.0000 0624561 1596344810.10 151.3839 60.0013 32.0000 1.9808 1.9824 395.9534 396.3484 0.0626 -1.0000 -1.0000 0624811 1596344810.20 151.3839 60.0013 32.0000 1.9809 1.9825 395.8073 396.2013 0.0624 -1.0000 -1.0000 0624880 1596344810.30 151.3839 60.0013 32.0000 1.9813 1.9829 395.7315 396.1259 0.0625 -1.0000 -1.0000 0624940 1596344810.40 151.3839 60.0013 32.0000 1.9829 1.9845 395.4367 395.8299 0.0623 -1.0000 -1.0000 0625010 1596344810.50 151.3719 60.0013 32.0000 1.9822 1.9838 395.6203 396.0135 0.0624 -1.0000 -1.0000 0625070 1596344810.60 151.3719 60.0013 32.0000 1.9820 1.9836 395.8173 396.2112 0.0624 -1.0000 -1.0000 0625300 1596344810.70 151.3719 60.0013 32.0000 1.9815 1.9831 395.9228 396.3164 0.0624 -1.0000 -1.0000 0625380 1596344810.80 151.3719 60.0013 32.0000 1.9840 1.9856 395.6911 396.0852 0.0626 -1.0000 -1.0000 0625440 1596344810.90 151.3719 60.0013 32.0000 1.9838 1.9854 395.5513 395.9446 0.0625 -1.0000 -1.0000 0625510 1596344811.00 151.3719 60.0013 32.0000 1.9824 1.9840 395.5565 395.9512 0.0625 -1.0000 -1.0000 0625570 1596344811.10 151.5157 60.0013 32.0000 1.9816 1.9832 395.8469 396.2408 0.0625 -1.0000 -1.0000 0625640 1596344811.20 151.7135 60.0013 32.0000 1.9827 1.9843 395.8193 396.2138 0.0624 -1.0000 -1.0000 0625710 1596344811.30 151.7135 60.0013 32.0000 1.9847 1.9863 395.6047 395.9981 0.0625 -1.0000 -1.0000 0625770 1596344811.40 151.7135 60.0013 32.0000 1.9832 1.9848 395.4547 395.8484 0.0625 -1.0000 -1.0000 0625840 1596344811.50 151.7135 60.0013 32.0000 1.9821 1.9837 395.7772 396.1716 0.0625 -1.0000 -1.0000 0625910 1596344811.60 151.7135 60.0013 32.0000 1.9801 1.9818 395.9426 396.3373 0.0626 -1.0000 -1.0000 0626050 1596344811.70 151.3025 60.0013 32.0000 1.9808 1.9824 395.7065 396.1010 0.0625 -1.0000 -1.0000 0626110 1596344811.80 151.3025 60.0013 32.0000 1.9834 1.9850 395.6729 396.0666 0.0624 -1.0000 -1.0000 0626190 1596344811.90 151.3025 60.0013 32.0000 1.9838 1.9854 395.4523 395.8454 0.0624 -1.0000 -1.0000 0626250 1596344812.00 151.3025 60.0013 32.0000 1.9812 1.9828 395.3098 395.7037 0.0625 -1.0000 -1.0000 0626310 1596344812.10 151.3025 60.0013 32.0000 1.9803 1.9819 395.5399 395.9341 0.0625 -1.0000 -1.0000 0626550 1596344812.20 151.3342 60.0013 32.0000 1.9794 1.9810 395.7816 396.1752 0.0624 -1.0000 -1.0000 0626620 1596344812.30 151.4135 60.0013 32.0000 1.9806 1.9822 395.8262 396.2204 0.0625 -1.0000 -1.0000 0626680 1596344812.40 151.4135 60.0013 32.0000 1.9817 1.9833 395.8320 396.2253 0.0623 -1.0000 -1.0000 0626750 1596344812.50 151.4135 60.0013 32.0000 1.9824 1.9840 395.7183 396.1133 0.0626 -1.0000 -1.0000 0626810 1596344812.60 151.4135 60.0013 32.0000 1.9813 1.9829 395.5405 395.9342 0.0625 -1.0000 -1.0000 0626880 1596344812.70 151.4135 60.0013 32.0000 1.9818 1.9834 395.7657 396.1603 0.0626 -1.0000 -1.0000 0627429 1596344812.80 151.4135 60.0013 32.0000 1.9814 1.9830 395.7998 396.1933 0.0625 -1.0000 -1.0000 0627500 1596344812.90 151.4135 60.0013 32.0000 1.9830 1.9846 395.5615 395.9561 0.0625 -1.0000 -1.0000 0627570 1596344813.00 151.4135 60.0013 32.0000 1.9840 1.9856 395.2869 395.6808 0.0625 -1.0000 -1.0000 0627629 1596344813.10 151.4135 60.0013 32.0000 1.9816 1.9832 395.4509 395.8447 0.0624 -1.0000 -1.0000 0627699 1596344813.20 151.4135 60.0013 32.0000 1.9813 1.9829 395.7659 396.1599 0.0625 -1.0000 -1.0000 0627770 1596344813.30 151.4135 60.0013 32.0000 1.9826 1.9842 395.9002 396.2944 0.0625 -1.0000 -1.0000 0627829 1596344813.40 151.5775 60.0013 32.0000 1.9832 1.9848 395.6886 396.0828 0.0625 -1.0000 -1.0000 0627889 1596344813.50 151.5775 60.0013 32.0000 1.9825 1.9842 395.3853 395.7796 0.0625 -1.0000 -1.0000 0627969 1596344813.60 151.5775 60.0013 32.0000 1.9830 1.9847 395.4246 395.8184 0.0625 -1.0000 -1.0000 0628029 1596344813.70 151.3712 60.0013 32.0000 1.9809 1.9826 395.9760 396.3699 0.0624 -1.0000 -1.0000 0628199 1596344813.80 151.3146 60.0013 32.0000 1.9819 1.9835 395.8030 396.1965 0.0624 -1.0000 -1.0000 0628269 1596344813.90 151.3644 60.0013 32.0000 1.9826 1.9843 395.7845 396.1787 0.0625 -1.0000 -1.0000 0628339 1596344814.00 151.3972 60.0013 32.0000 1.9827 1.9843 395.6228 396.0171 0.0626 -1.0000 -1.0000 0628399 1596344814.10 151.3972 60.0013 32.0000 1.9830 1.9847 395.4891 395.8828 0.0624 -1.0000 -1.0000 0628469 1596344814.20 151.3972 60.0013 32.0000 1.9822 1.9838 395.5336 395.9273 0.0625 -1.0000 -1.0000 0628709 1596344814.30 151.3972 60.0013 32.0000 1.9815 1.9831 395.8587 396.2524 0.0624 -1.0000 -1.0000 0628769 1596344814.40 151.3972 60.0013 32.0000 1.9801 1.9818 395.8344 396.2282 0.0625 -1.0000 -1.0000 0628839 1596344814.50 151.4890 60.0013 32.0000 1.9819 1.9836 395.6019 395.9966 0.0626 -1.0000 -1.0000 0628899 1596344814.60 151.4890 60.0013 32.0000 1.9827 1.9843 395.5845 395.9790 0.0626 -1.0000 -1.0000 0628969 1596344814.70 151.4890 60.0013 32.0000 1.9819 1.9835 395.4293 395.8233 0.0625 -1.0000 -1.0000 0629319 1596344814.80 151.4890 60.0013 32.0000 1.9797 1.9813 395.7847 396.1791 0.0626 -1.0000 -1.0000 0629379 1596344814.90 151.4890 60.0013 32.0000 1.9804 1.9820 395.8435 396.2384 0.0625 -1.0000 -1.0000 0629479 1596344815.00 151.5151 60.0012 32.0000 1.9816 1.9833 395.8308 396.2256 0.0625 -1.0000 -1.0000 0629538 1596344815.10 151.6299 60.0005 32.0000 1.9850 1.9867 395.6916 396.0846 0.0623 -1.0000 -1.0000 0629608 1596344815.20 151.6299 60.0005 32.0000 1.9830 1.9846 395.4749 395.8687 0.0625 -1.0000 -1.0000 0629749 1596344815.30 151.6299 60.0005 32.0000 1.9813 1.9829 395.7218 396.1167 0.0626 -1.0000 -1.0000 0629818 1596344815.40 151.6299 60.0005 32.0000 1.9808 1.9825 395.8971 396.2908 0.0623 -1.0000 -1.0000 0629878 1596344815.50 151.6299 60.0005 32.0000 1.9809 1.9825 395.8470 396.2417 0.0625 -1.0000 -1.0000 0629948 1596344815.60 151.4725 60.0005 32.0000 1.9797 1.9813 395.8098 396.2038 0.0625 -1.0000 -1.0000 0630008 1596344815.70 151.4725 60.0005 32.0000 1.9811 1.9827 395.7224 396.1170 0.0626 -1.0000 -1.0000 0630448 1596344815.80 151.4725 60.0005 32.0000 1.9820 1.9837 395.5946 395.9888 0.0624 -1.0000 -1.0000 0630528 1596344815.90 151.4725 60.0005 32.0000 1.9809 1.9825 395.7424 396.1354 0.0625 -1.0000 -1.0000 0630588 1596344816.00 151.4725 60.0005 32.0000 1.9799 1.9816 395.9251 396.3207 0.0627 -1.0000 -1.0000 0630648 1596344816.10 151.3689 60.0005 32.0000 1.9800 1.9816 395.8207 396.2151 0.0624 -1.0000 -1.0000 0630728 1596344816.20 151.3297 60.0005 32.0000 1.9827 1.9844 395.6924 396.0869 0.0627 -1.0000 -1.0000 0630958 1596344816.30 151.3297 60.0005 32.0000 1.9829 1.9846 395.5666 395.9600 0.0624 -1.0000 -1.0000 0631028 1596344816.40 151.3297 60.0005 32.0000 1.9816 1.9832 395.4524 395.8459 0.0624 -1.0000 -1.0000 0631098 1596344816.50 151.3297 60.0005 32.0000 1.9817 1.9833 395.7336 396.1276 0.0625 -1.0000 -1.0000 0631158 1596344816.60 151.3297 60.0005 32.0000 1.9795 1.9811 395.8651 396.2598 0.0625 -1.0000 -1.0000 0631228 1596344816.70 151.3297 60.0005 32.0000 1.9806 1.9822 395.9306 396.3241 0.0624 -1.0000 -1.0000 0631637 1596344816.80 151.3297 60.0005 32.0000 1.9816 1.9832 395.6464 396.0396 0.0624 -1.0000 -1.0000 0631697 1596344816.90 151.3297 60.0005 32.0000 1.9826 1.9842 395.6473 396.0409 0.0624 -1.0000 -1.0000 0631767 1596344817.00 151.6191 60.0005 32.0000 1.9788 1.9804 395.9940 396.3878 0.0623 -1.0000 -1.0000 0631847 1596344817.10 151.6409 60.0005 32.0000 1.9801 1.9818 395.7976 396.1918 0.0626 -1.0000 -1.0000 0631907 1596344817.20 151.6219 60.0005 32.0000 1.9807 1.9823 395.5990 395.9929 0.0625 -1.0000 -1.0000 0631977 1596344817.30 151.6219 60.0005 32.0000 1.9814 1.9830 395.4754 395.8685 0.0623 -1.0000 -1.0000 0632047 1596344817.40 151.6219 60.0005 32.0000 1.9821 1.9838 395.5696 395.9628 0.0624 -1.0000 -1.0000 0632107 1596344817.50 151.6219 60.0005 32.0000 1.9818 1.9834 395.8698 396.2642 0.0626 -1.0000 -1.0000 0632177 1596344817.60 151.6219 60.0005 32.0000 1.9807 1.9823 395.8847 396.2782 0.0623 -1.0000 -1.0000 0632237 1596344817.70 151.5978 60.0005 32.0000 1.9818 1.9834 395.9601 396.3541 0.0625 -1.0000 -1.0000 0632307 1596344817.80 151.4960 60.0005 32.0000 1.9839 1.9855 395.4719 395.8662 0.0625 -1.0000 -1.0000 0632377 1596344817.90 151.4960 60.0005 32.0000 1.9830 1.9846 395.4791 395.8737 0.0626 -1.0000 -1.0000 0632437 1596344818.00 151.4960 60.0005 32.0000 1.9825 1.9841 395.5492 395.9431 0.0625 -1.0000 -1.0000 0632507 1596344818.10 151.4960 60.0005 32.0000 1.9803 1.9819 395.8723 396.2667 0.0625 -1.0000 -1.0000 0632577 1596344818.20 151.4960 60.0005 32.0000 1.9810 1.9826 395.6944 396.0889 0.0626 -1.0000 -1.0000 0632637 1596344818.30 151.7025 60.0005 32.0000 1.9819 1.9835 395.6082 396.0023 0.0624 -1.0000 -1.0000 0632817 1596344818.40 151.7025 60.0005 32.0000 1.9832 1.9849 395.4543 395.8468 0.0622 -1.0000 -1.0000 0632887 1596344818.50 151.7025 60.0005 32.0000 1.9818 1.9834 395.6973 396.0910 0.0624 -1.0000 -1.0000 0632947 1596344818.60 151.7025 60.0005 32.0000 1.9813 1.9830 395.8756 396.2699 0.0625 -1.0000 -1.0000 0633007 1596344818.70 151.7025 60.0005 32.0000 1.9799 1.9816 395.7528 396.1476 0.0626 -1.0000 -1.0000 0633087 1596344818.80 151.7025 60.0005 32.0000 1.9804 1.9821 395.8356 396.2304 0.0625 -1.0000 -1.0000 0633317 1596344818.90 151.7025 60.0005 32.0000 1.9826 1.9842 395.8369 396.2306 0.0624 -1.0000 -1.0000 0633387 1596344819.00 151.7025 60.0005 32.0000 1.9824 1.9840 395.5287 395.9223 0.0625 -1.0000 -1.0000 0633446 1596344819.10 151.7025 60.0005 32.0000 1.9819 1.9835 395.5744 395.9681 0.0624 -1.0000 -1.0000 0633516 1596344819.20 151.7025 60.0005 32.0000 1.9808 1.9824 395.9844 396.3786 0.0625 -1.0000 -1.0000 0633597 1596344819.30 151.7025 60.0005 32.0000 1.9808 1.9824 396.0188 396.4143 0.0626 -1.0000 -1.0000 0633726 1596344819.40 151.6786 60.0005 32.0000 1.9821 1.9838 395.9229 396.3170 0.0624 -1.0000 -1.0000 0633786 1596344819.50 151.6020 60.0005 32.0000 1.9819 1.9835 395.5489 395.9419 0.0623 -1.0000 -1.0000 0633856 1596344819.60 151.6020 60.0005 32.0000 1.9825 1.9841 395.4710 395.8652 0.0625 -1.0000 -1.0000 0633926 1596344819.70 151.3391 60.0005 32.0000 1.9822 1.9838 395.6456 396.0397 0.0625 -1.0000 -1.0000 0633986 1596344819.80 151.3344 60.0005 32.0000 1.9803 1.9819 395.8157 396.2109 0.0626 -1.0000 -1.0000 0634306 1596344819.90 151.3344 60.0005 32.0000 1.9798 1.9814 395.9267 396.3210 0.0624 -1.0000 -1.0000 0634366 1596344820.00 151.4596 60.0015 32.0000 1.9814 1.9830 395.8727 396.2670 0.0625 -1.0000 -1.0000 0634426 1596344820.10 151.4596 60.0015 32.0000 1.9806 1.9822 395.7016 396.0962 0.0626 -1.0000 -1.0000 0634506 1596344820.20 151.4596 60.0015 32.0000 1.9830 1.9846 395.7259 396.1211 0.0626 -1.0000 -1.0000 0634566 1596344820.30 151.4596 60.0015 32.0000 1.9795 1.9811 395.8736 396.2679 0.0625 -1.0000 -1.0000 0635356 1596344820.40 151.4596 60.0015 32.0000 1.9807 1.9823 395.9358 396.3305 0.0625 -1.0000 -1.0000 0635425 1596344820.50 151.4596 60.0015 32.0000 1.9805 1.9822 395.8635 396.2578 0.0625 -1.0000 -1.0000 0635485 1596344820.60 151.4596 60.0015 32.0000 1.9830 1.9846 395.4847 395.8797 0.0626 -1.0000 -1.0000 0635555 1596344820.70 151.4596 60.0015 32.0000 1.9821 1.9837 395.5405 395.9347 0.0625 -1.0000 -1.0000 0635625 1596344820.80 151.4596 60.0015 32.0000 1.9811 1.9827 395.4165 395.8116 0.0627 -1.0000 -1.0000 0635685 1596344820.90 151.4596 60.0015 32.0000 1.9796 1.9812 395.8171 396.2125 0.0627 -1.0000 -1.0000 0635775 1596344821.00 151.4596 60.0015 32.0000 1.9789 1.9805 395.9257 396.3208 0.0625 -1.0000 -1.0000 0635855 1596344821.10 151.4888 60.0015 32.0000 1.9812 1.9829 395.8030 396.1976 0.0625 -1.0000 -1.0000 0635915 1596344821.20 151.4479 60.0015 32.0000 1.9810 1.9826 395.7558 396.1495 0.0624 -1.0000 -1.0000 0635985 1596344821.30 151.4479 60.0015 32.0000 1.9815 1.9831 395.5758 395.9703 0.0626 -1.0000 -1.0000 0636055 1596344821.40 151.4479 60.0015 32.0000 1.9799 1.9815 395.8635 396.2579 0.0625 -1.0000 -1.0000 0636115 1596344821.50 151.4479 60.0015 32.0000 1.9815 1.9831 395.7697 396.1653 0.0627 -1.0000 -1.0000 0636185 1596344821.60 151.4479 60.0015 32.0000 1.9821 1.9837 396.0047 396.4008 0.0628 -1.0000 -1.0000 0636245 1596344821.70 151.4749 60.0015 32.0000 1.9832 1.9849 395.8876 396.2820 0.0625 -1.0000 -1.0000 0636315 1596344821.80 151.5079 60.0015 32.0000 1.9857 1.9873 395.5272 395.9221 0.0628 -1.0000 -1.0000 0636385 1596344821.90 151.5079 60.0015 32.0000 1.9825 1.9842 395.8738 396.2691 0.0626 -1.0000 -1.0000 0636485 1596344822.00 151.5079 60.0015 32.0000 1.9791 1.9807 395.7792 396.1731 0.0625 -1.0000 -1.0000 0636545 1596344822.10 151.5079 60.0015 32.0000 1.9794 1.9811 395.7299 396.1242 0.0625 -1.0000 -1.0000 0636615 1596344822.20 151.5079 60.0015 32.0000 1.9802 1.9818 395.5945 395.9898 0.0627 -1.0000 -1.0000 0636685 1596344822.30 151.4953 60.0015 32.0000 1.9806 1.9822 395.5082 395.9022 0.0625 -1.0000 -1.0000 0636745 1596344822.40 151.4953 60.0015 32.0000 1.9806 1.9822 395.5008 395.8945 0.0625 -1.0000 -1.0000 0637534 1596344822.50 151.4953 60.0015 32.0000 1.9804 1.9820 395.7827 396.1769 0.0625 -1.0000 -1.0000 0637594 1596344822.60 151.4953 60.0015 32.0000 1.9811 1.9827 395.7888 396.1835 0.0625 -1.0000 -1.0000 0637664 1596344822.70 151.4953 60.0015 32.0000 1.9790 1.9806 395.9145 396.3084 0.0624 -1.0000 -1.0000 0637734 1596344822.80 151.1001 60.0015 32.0000 1.9788 1.9804 395.8573 396.2511 0.0624 -1.0000 -1.0000 0637794 1596344822.90 151.0905 60.0015 32.0000 1.9816 1.9832 395.8044 396.1984 0.0625 -1.0000 -1.0000 0637874 1596344823.00 151.0905 60.0015 32.0000 1.9789 1.9805 395.7412 396.1355 0.0625 -1.0000 -1.0000 0637934 1596344823.10 151.0905 60.0015 32.0000 1.9795 1.9811 395.6018 395.9965 0.0626 -1.0000 -1.0000 0637994 1596344823.20 151.0905 60.0015 32.0000 1.9794 1.9810 395.5178 395.9116 0.0624 -1.0000 -1.0000 0638074 1596344823.30 151.0905 60.0015 32.0000 1.9813 1.9830 395.4759 395.8689 0.0624 -1.0000 -1.0000 0638194 1596344823.40 151.0905 60.0015 32.0000 1.9811 1.9827 395.4825 395.8766 0.0625 -1.0000 -1.0000 0638254 1596344823.50 151.0905 60.0015 32.0000 1.9813 1.9829 395.6853 396.0797 0.0626 -1.0000 -1.0000 0638324 1596344823.60 151.0905 60.0015 32.0000 1.9802 1.9819 395.8506 396.2446 0.0624 -1.0000 -1.0000 0638384 1596344823.70 151.0905 60.0015 32.0000 1.9802 1.9818 395.8500 396.2438 0.0624 -1.0000 -1.0000 0638454 1596344823.80 151.0905 60.0015 32.0000 1.9802 1.9818 395.7844 396.1791 0.0626 -1.0000 -1.0000 0638524 1596344823.90 151.2410 60.0015 32.0000 1.9797 1.9813 395.7098 396.1021 0.0623 -1.0000 -1.0000 0638584 1596344824.00 151.2410 60.0015 32.0000 1.9808 1.9824 395.5168 395.9113 0.0626 -1.0000 -1.0000 0638644 1596344824.10 151.2410 60.0015 32.0000 1.9807 1.9824 395.5166 395.9106 0.0625 -1.0000 -1.0000 0638724 1596344824.20 151.2410 60.0015 32.0000 1.9802 1.9818 395.4214 395.8157 0.0626 -1.0000 -1.0000 0638784 1596344824.30 151.2410 60.0015 32.0000 1.9827 1.9844 395.3087 395.7030 0.0626 -1.0000 -1.0000 0638844 1596344824.40 151.2410 60.0015 32.0000 1.9821 1.9837 395.4232 395.8166 0.0624 -1.0000 -1.0000 0639103 1596344824.50 151.2410 60.0015 32.0000 1.9816 1.9832 395.5787 395.9725 0.0624 -1.0000 -1.0000 0639163 1596344824.60 151.4828 60.0015 32.0000 1.9822 1.9839 395.7525 396.1477 0.0627 -1.0000 -1.0000 0639223 1596344824.70 151.4828 60.0015 32.0000 1.9828 1.9845 395.5952 395.9899 0.0626 -1.0000 -1.0000 0639293 1596344824.80 151.4828 60.0015 32.0000 1.9824 1.9840 395.4329 395.8272 0.0626 -1.0000 -1.0000 0639363 1596344824.90 151.4828 60.0015 32.0000 1.9820 1.9836 395.4428 395.8369 0.0625 -1.0000 -1.0000 0639563 1596344825.00 151.4828 60.0015 32.0000 1.9811 1.9827 395.7577 396.1518 0.0625 -1.0000 -1.0000 0639623 1596344825.10 151.4828 60.0015 32.0000 1.9812 1.9828 395.7788 396.1727 0.0624 -1.0000 -1.0000 0639683 1596344825.20 151.4828 60.0015 32.0000 1.9811 1.9827 395.8332 396.2284 0.0626 -1.0000 -1.0000 0639763 1596344825.30 151.4828 60.0015 32.0000 1.9818 1.9835 395.6020 395.9967 0.0626 -1.0000 -1.0000 0639823 1596344825.40 151.4828 60.0015 32.0000 1.9816 1.9832 395.3952 395.7890 0.0624 -1.0000 -1.0000 0639883 1596344825.50 151.4828 60.0015 32.0000 1.9816 1.9833 395.3186 395.7123 0.0624 -1.0000 -1.0000 0640113 1596344825.60 151.4828 60.0015 32.0000 1.9826 1.9842 395.5316 395.9247 0.0624 -1.0000 -1.0000 0640173 1596344825.70 151.4404 60.0016 32.0000 1.9812 1.9828 395.6013 395.9955 0.0625 -1.0000 -1.0000 0640233 1596344825.80 151.5411 60.0016 32.0000 1.9809 1.9825 395.8085 396.2026 0.0625 -1.0000 -1.0000 0640303 1596344825.90 151.4892 60.0016 32.0000 1.9821 1.9837 395.5848 395.9789 0.0625 -1.0000 -1.0000 0640373 1596344826.00 151.4892 60.0016 32.0000 1.9809 1.9825 395.4837 395.8758 0.0623 -1.0000 -1.0000 0640563 1596344826.10 151.4892 60.0016 32.0000 1.9815 1.9831 395.2167 395.6108 0.0625 -1.0000 -1.0000 0640633 1596344826.20 151.4892 60.0016 32.0000 1.9805 1.9822 395.3779 395.7720 0.0625 -1.0000 -1.0000 0640693 1596344826.30 151.4183 60.0016 32.0000 1.9796 1.9813 395.5798 395.9741 0.0625 -1.0000 -1.0000 0640753 1596344826.40 151.4183 60.0016 32.0000 1.9817 1.9833 395.7473 396.1415 0.0624 -1.0000 -1.0000 0640832 1596344826.50 151.4183 60.0016 32.0000 1.9796 1.9812 395.7991 396.1931 0.0625 -1.0000 -1.0000 0641122 1596344826.60 151.4183 60.0016 32.0000 1.9807 1.9823 395.7106 396.1047 0.0624 -1.0000 -1.0000 0641212 1596344826.70 151.4183 60.0016 32.0000 1.9806 1.9822 395.5742 395.9678 0.0624 -1.0000 -1.0000 0641292 1596344826.80 151.4183 60.0016 32.0000 1.9821 1.9837 395.4792 395.8724 0.0624 -1.0000 -1.0000 0641352 1596344826.90 151.4161 60.0016 32.0000 1.9788 1.9804 395.3811 395.7753 0.0626 -1.0000 -1.0000 0641422 1596344827.00 151.4161 60.0016 32.0000 1.9813 1.9830 395.5905 395.9846 0.0625 -1.0000 -1.0000 0641552 1596344827.10 151.4161 60.0016 32.0000 1.9812 1.9828 395.8200 396.2134 0.0624 -1.0000 -1.0000 0641612 1596344827.20 151.4161 60.0016 32.0000 1.9805 1.9821 395.7440 396.1379 0.0624 -1.0000 -1.0000 0641692 1596344827.30 151.4161 60.0016 32.0000 1.9802 1.9818 395.8176 396.2109 0.0624 -1.0000 -1.0000 0641752 1596344827.40 151.4161 60.0016 32.0000 1.9813 1.9829 395.8332 396.2274 0.0624 -1.0000 -1.0000 0641812 1596344827.50 151.4161 60.0016 32.0000 1.9819 1.9835 395.3694 395.7641 0.0627 -1.0000 -1.0000 0642282 1596344827.60 151.4161 60.0016 32.0000 1.9833 1.9849 395.4310 395.8247 0.0625 -1.0000 -1.0000 0642342 1596344827.70 151.4989 60.0016 32.0000 1.9824 1.9841 395.5965 395.9907 0.0625 -1.0000 -1.0000 0642402 1596344827.80 151.5077 60.0016 32.0000 1.9815 1.9831 395.6966 396.0888 0.0623 -1.0000 -1.0000 0642472 1596344827.90 151.5077 60.0016 32.0000 1.9808 1.9824 395.9046 396.2994 0.0625 -1.0000 -1.0000 0642542 1596344828.00 151.5077 60.0016 32.0000 1.9806 1.9822 395.6606 396.0541 0.0624 -1.0000 -1.0000 0642602 1596344828.10 151.5077 60.0016 32.0000 1.9819 1.9835 395.7139 396.1069 0.0624 -1.0000 -1.0000 0642672 1596344828.20 151.3988 60.0016 32.0000 1.9835 1.9851 395.4278 395.8219 0.0626 -1.0000 -1.0000 0642741 1596344828.30 151.3988 60.0016 32.0000 1.9828 1.9845 395.4680 395.8624 0.0626 -1.0000 -1.0000 0642801 1596344828.40 151.3988 60.0016 32.0000 1.9816 1.9832 395.6044 395.9991 0.0625 -1.0000 -1.0000 0642872 1596344828.50 151.3988 60.0016 32.0000 1.9811 1.9827 395.7200 396.1142 0.0625 -1.0000 -1.0000 0643051 1596344828.60 151.3988 60.0016 32.0000 1.9796 1.9812 395.8796 396.2739 0.0625 -1.0000 -1.0000 0643121 1596344828.70 151.3863 60.0016 32.0000 1.9801 1.9817 396.0779 396.4730 0.0626 -1.0000 -1.0000 0643191 1596344828.80 151.3863 60.0016 32.0000 1.9805 1.9822 395.7356 396.1291 0.0625 -1.0000 -1.0000 0643261 1596344828.90 151.3863 60.0016 32.0000 1.9803 1.9819 395.7124 396.1078 0.0626 -1.0000 -1.0000 0643331 1596344829.00 151.3863 60.0016 32.0000 1.9826 1.9842 395.4236 395.8173 0.0624 -1.0000 -1.0000 0643551 1596344829.10 151.5373 60.0016 32.0000 1.9815 1.9831 395.7080 396.1034 0.0626 -1.0000 -1.0000 0643621 1596344829.20 151.5373 60.0016 32.0000 1.9815 1.9831 395.6521 396.0456 0.0624 -1.0000 -1.0000 0643691 1596344829.30 151.5373 60.0016 32.0000 1.9788 1.9804 395.8676 396.2618 0.0625 -1.0000 -1.0000 0643761 1596344829.40 151.5373 60.0016 32.0000 1.9808 1.9824 395.9389 396.3330 0.0625 -1.0000 -1.0000 0643821 1596344829.50 151.5373 60.0016 32.0000 1.9825 1.9841 395.8144 396.2089 0.0625 -1.0000 -1.0000 0643891 1596344829.60 151.5373 60.0016 32.0000 1.9825 1.9841 395.5755 395.9705 0.0626 -1.0000 -1.0000 0643961 1596344829.70 151.5373 60.0016 32.0000 1.9822 1.9838 395.4074 395.8014 0.0625 -1.0000 -1.0000 0644021 1596344829.80 151.5373 60.0016 32.0000 1.9814 1.9830 395.5123 395.9064 0.0626 -1.0000 -1.0000 0644101 1596344829.90 151.5373 60.0016 32.0000 1.9807 1.9823 395.8685 396.2634 0.0625 -1.0000 -1.0000 0644161 1596344830.00 151.5373 60.0016 32.0000 1.9809 1.9825 395.7605 396.1541 0.0625 -1.0000 -1.0000 0644221 1596344830.10 151.5373 60.0016 32.0000 1.9809 1.9825 395.8651 396.2595 0.0625 -1.0000 -1.0000 0644461 1596344830.20 151.5838 59.9997 32.0000 1.9797 1.9813 395.7027 396.0974 0.0626 -1.0000 -1.0000 0644521 1596344830.30 151.5838 59.9997 32.0000 1.9813 1.9829 395.5155 395.9098 0.0625 -1.0000 -1.0000 0644581 1596344830.40 151.5838 59.9997 32.0000 1.9822 1.9839 395.5138 395.9069 0.0624 -1.0000 -1.0000 0644661 1596344830.50 151.5838 59.9997 32.0000 1.9808 1.9824 395.4968 395.8908 0.0626 -1.0000 -1.0000 0644720 1596344830.60 151.5838 59.9997 32.0000 1.9808 1.9824 395.6959 396.0910 0.0627 -1.0000 -1.0000 0645210 1596344830.70 151.5365 59.9997 32.0000 1.9818 1.9834 395.8371 396.2319 0.0625 -1.0000 -1.0000 0645280 1596344830.80 151.3933 59.9997 32.0000 1.9809 1.9826 395.7286 396.1226 0.0625 -1.0000 -1.0000 0645340 1596344830.90 151.3933 59.9997 32.0000 1.9823 1.9840 395.3588 395.7532 0.0626 -1.0000 -1.0000 0645440 1596344831.00 151.3933 59.9997 32.0000 1.9824 1.9840 395.3905 395.7853 0.0627 -1.0000 -1.0000 0645500 1596344831.10 151.3933 59.9997 32.0000 1.9814 1.9830 395.6144 396.0094 0.0625 -1.0000 -1.0000 0645730 1596344831.20 151.3933 59.9997 32.0000 1.9806 1.9822 395.8232 396.2178 0.0626 -1.0000 -1.0000 0645810 1596344831.30 151.3638 59.9997 32.0000 1.9808 1.9825 395.8371 396.2316 0.0626 -1.0000 -1.0000 0645870 1596344831.40 151.3638 59.9997 32.0000 1.9819 1.9835 395.7883 396.1836 0.0626 -1.0000 -1.0000 0645940 1596344831.50 151.3614 59.9997 32.0000 1.9827 1.9843 395.3951 395.7899 0.0626 -1.0000 -1.0000 0646010 1596344831.60 151.3365 59.9997 32.0000 1.9813 1.9829 395.4173 395.8110 0.0624 -1.0000 -1.0000 0646240 1596344831.70 151.3365 59.9997 32.0000 1.9828 1.9844 395.4014 395.7951 0.0625 -1.0000 -1.0000 0646300 1596344831.80 151.3365 59.9997 32.0000 1.9819 1.9835 395.5979 395.9925 0.0626 -1.0000 -1.0000 0646370 1596344831.90 151.3365 59.9997 32.0000 1.9806 1.9822 395.8842 396.2796 0.0626 -1.0000 -1.0000 0646430 1596344832.00 151.2875 59.9997 32.0000 1.9817 1.9833 396.0442 396.4387 0.0625 -1.0000 -1.0000 0646500 1596344832.10 151.2399 59.9997 32.0000 1.9795 1.9812 395.8327 396.2272 0.0626 -1.0000 -1.0000 0646580 1596344832.20 151.2399 59.9997 32.0000 1.9797 1.9813 395.5334 395.9278 0.0625 -1.0000 -1.0000 0646819 1596344832.30 151.2399 59.9997 32.0000 1.9811 1.9827 395.4370 395.8309 0.0625 -1.0000 -1.0000 0646879 1596344832.40 151.3265 59.9997 32.0000 1.9799 1.9815 395.6773 396.0720 0.0625 -1.0000 -1.0000 0646959 1596344832.50 151.3265 59.9997 32.0000 1.9806 1.9822 395.8025 396.1963 0.0625 -1.0000 -1.0000 0647019 1596344832.60 151.3265 59.9997 32.0000 1.9799 1.9816 395.8158 396.2091 0.0624 -1.0000 -1.0000 0647079 1596344832.70 151.3265 59.9997 32.0000 1.9807 1.9823 395.7326 396.1269 0.0625 -1.0000 -1.0000 0647719 1596344832.80 151.3265 59.9997 32.0000 1.9820 1.9837 395.7549 396.1490 0.0625 -1.0000 -1.0000 0647779 1596344832.90 151.3756 59.9997 32.0000 1.9844 1.9861 395.7340 396.1285 0.0625 -1.0000 -1.0000 0647859 1596344833.00 151.3756 59.9997 32.0000 1.9819 1.9835 395.5036 395.8977 0.0626 -1.0000 -1.0000 0647919 1596344833.10 151.3756 59.9997 32.0000 1.9809 1.9825 395.5023 395.8962 0.0625 -1.0000 -1.0000 0647979 1596344833.20 151.3756 59.9997 32.0000 1.9803 1.9819 395.6737 396.0675 0.0624 -1.0000 -1.0000 0648219 1596344833.30 151.3756 59.9997 32.0000 1.9807 1.9823 395.6443 396.0383 0.0625 -1.0000 -1.0000 0648279 1596344833.40 151.3756 59.9997 32.0000 1.9829 1.9846 395.5705 395.9642 0.0625 -1.0000 -1.0000 0648349 1596344833.50 151.5004 59.9997 32.0000 1.9821 1.9837 395.6040 395.9987 0.0625 -1.0000 -1.0000 0648419 1596344833.60 151.5004 59.9997 32.0000 1.9823 1.9839 395.4627 395.8552 0.0623 -1.0000 -1.0000 0648489 1596344833.70 151.5004 59.9997 32.0000 1.9813 1.9830 395.6172 396.0127 0.0627 -1.0000 -1.0000 0648609 1596344833.80 151.5004 59.9997 32.0000 1.9801 1.9818 395.8788 396.2731 0.0625 -1.0000 -1.0000 0648679 1596344833.90 151.5004 59.9997 32.0000 1.9801 1.9818 395.8517 396.2464 0.0626 -1.0000 -1.0000 0648738 1596344834.00 151.5357 60.0004 32.0000 1.9803 1.9820 395.7857 396.1805 0.0626 -1.0000 -1.0000 0648799 1596344834.10 151.5357 60.0004 32.0000 1.9826 1.9843 395.5405 395.9350 0.0626 -1.0000 -1.0000 0648879 1596344834.20 151.5357 60.0004 32.0000 1.9820 1.9836 395.4064 395.8006 0.0625 -1.0000 -1.0000 0648938 1596344834.30 151.5357 60.0004 32.0000 1.9814 1.9830 395.5958 395.9906 0.0627 -1.0000 -1.0000 0648999 1596344834.40 151.5357 60.0004 32.0000 1.9807 1.9824 395.7563 396.1516 0.0626 -1.0000 -1.0000 0649078 1596344834.50 151.5357 60.0004 32.0000 1.9813 1.9829 395.9869 396.3818 0.0626 -1.0000 -1.0000 0649138 1596344834.60 151.5357 60.0004 32.0000 1.9816 1.9832 395.7320 396.1265 0.0626 -1.0000 -1.0000 0649198 1596344834.70 151.5357 60.0004 32.0000 1.9791 1.9808 395.4291 395.8237 0.0626 -1.0000 -1.0000 0649338 1596344834.80 151.5357 60.0004 32.0000 1.9805 1.9821 395.6378 396.0322 0.0625 -1.0000 -1.0000 0649398 1596344834.90 151.5357 60.0004 32.0000 1.9801 1.9818 395.9493 396.3433 0.0625 -1.0000 -1.0000 0649468 1596344835.00 151.5357 60.0004 32.0000 1.9811 1.9827 395.8861 396.2808 0.0625 -1.0000 -1.0000 0649538 1596344835.10 151.5357 60.0004 32.0000 1.9814 1.9830 395.9723 396.3663 0.0624 -1.0000 -1.0000 0649598 1596344835.20 151.3543 60.0004 32.0000 1.9823 1.9839 395.4704 395.8648 0.0625 -1.0000 -1.0000 0649678 1596344835.30 151.3543 60.0004 32.0000 1.9817 1.9833 395.3674 395.7618 0.0626 -1.0000 -1.0000 0649848 1596344835.40 151.3543 60.0004 32.0000 1.9805 1.9821 395.6523 396.0450 0.0623 -1.0000 -1.0000 0649918 1596344835.50 151.3543 60.0004 32.0000 1.9802 1.9818 395.7766 396.1710 0.0626 -1.0000 -1.0000 0649988 1596344835.60 151.3543 60.0004 32.0000 1.9817 1.9833 395.8215 396.2167 0.0626 -1.0000 -1.0000 0650048 1596344835.70 151.3543 60.0004 32.0000 1.9817 1.9833 395.6608 396.0554 0.0626 -1.0000 -1.0000 0650108 1596344835.80 151.3543 60.0004 32.0000 1.9818 1.9835 395.5127 395.9082 0.0626 -1.0000 -1.0000 0650617 1596344835.90 151.3543 60.0004 32.0000 1.9825 1.9841 395.5562 395.9498 0.0624 -1.0000 -1.0000 0650678 1596344836.00 151.3980 60.0004 32.0000 1.9809 1.9826 395.7764 396.1705 0.0624 -1.0000 -1.0000 0650737 1596344836.10 151.6381 60.0004 32.0000 1.9801 1.9817 395.9844 396.3785 0.0625 -1.0000 -1.0000 0650807 1596344836.20 151.6381 60.0004 32.0000 1.9814 1.9830 395.9179 396.3123 0.0625 -1.0000 -1.0000 0650877 1596344836.30 151.6381 60.0004 32.0000 1.9841 1.9857 395.4546 395.8494 0.0626 -1.0000 -1.0000 0651077 1596344836.40 151.6381 60.0004 32.0000 1.9841 1.9857 395.4381 395.8313 0.0623 -1.0000 -1.0000 0651147 1596344836.50 151.6381 60.0004 32.0000 1.9841 1.9857 395.5620 395.9571 0.0626 -1.0000 -1.0000 0651207 1596344836.60 151.3160 60.0004 32.0000 1.9806 1.9822 395.7918 396.1854 0.0624 -1.0000 -1.0000 0651277 1596344836.70 151.3160 60.0004 32.0000 1.9808 1.9824 395.7299 396.1238 0.0625 -1.0000 -1.0000 0651347 1596344836.80 151.3160 60.0004 32.0000 1.9804 1.9821 395.5931 395.9877 0.0626 -1.0000 -1.0000 0651477 1596344836.90 151.3160 60.0004 32.0000 1.9796 1.9812 395.4758 395.8698 0.0625 -1.0000 -1.0000 0651547 1596344837.00 151.3160 60.0004 32.0000 1.9807 1.9823 395.4820 395.8766 0.0626 -1.0000 -1.0000 0651607 1596344837.10 151.2766 60.0004 32.0000 1.9804 1.9820 395.3337 395.7271 0.0625 -1.0000 -1.0000 0651667 1596344837.20 151.2353 60.0004 32.0000 1.9801 1.9817 395.3810 395.7752 0.0626 -1.0000 -1.0000 0651747 1596344837.30 151.2353 60.0004 32.0000 1.9798 1.9814 395.4945 395.8877 0.0624 -1.0000 -1.0000 0652457 1596344837.40 151.2353 60.0004 32.0000 1.9798 1.9814 395.6953 396.0898 0.0625 -1.0000 -1.0000 0652517 1596344837.50 151.2353 60.0004 32.0000 1.9789 1.9806 395.6262 396.0203 0.0625 -1.0000 -1.0000 0652587 1596344837.60 151.2353 60.0004 32.0000 1.9800 1.9816 395.8130 396.2077 0.0626 -1.0000 -1.0000 0652646 1596344837.70 151.3524 60.0004 32.0000 1.9817 1.9833 395.7167 396.1115 0.0627 -1.0000 -1.0000 0652716 1596344837.80 151.3524 60.0004 32.0000 1.9832 1.9848 395.5824 395.9772 0.0626 -1.0000 -1.0000 0652816 1596344837.90 151.3524 60.0004 32.0000 1.9820 1.9836 395.5433 395.9384 0.0626 -1.0000 -1.0000 0652876 1596344838.00 151.3524 60.0004 32.0000 1.9823 1.9839 395.4527 395.8471 0.0626 -1.0000 -1.0000 0652946 1596344838.10 151.3524 60.0004 32.0000 1.9817 1.9834 395.5313 395.9259 0.0626 -1.0000 -1.0000 0653016 1596344838.20 151.3524 60.0004 32.0000 1.9816 1.9833 395.5530 395.9466 0.0624 -1.0000 -1.0000 0653076 1596344838.30 151.3728 60.0004 32.0000 1.9826 1.9843 395.6521 396.0469 0.0627 -1.0000 -1.0000 0653136 1596344838.40 151.3728 60.0004 32.0000 1.9811 1.9827 395.8505 396.2448 0.0625 -1.0000 -1.0000 0653216 1596344838.50 151.3728 60.0004 32.0000 1.9811 1.9827 395.7496 396.1437 0.0625 -1.0000 -1.0000 0653276 1596344838.60 151.3728 60.0004 32.0000 1.9801 1.9817 395.9187 396.3125 0.0624 -1.0000 -1.0000 0653336 1596344838.70 151.3728 60.0004 32.0000 1.9793 1.9809 395.7685 396.1632 0.0626 -1.0000 -1.0000 0653406 1596344838.80 151.3728 60.0004 32.0000 1.9806 1.9823 395.5210 395.9157 0.0626 -1.0000 -1.0000 0653696 1596344838.90 151.4271 60.0004 32.0000 1.9817 1.9833 395.3493 395.7429 0.0624 -1.0000 -1.0000 0653776 1596344839.00 151.4271 60.0004 32.0000 1.9835 1.9851 395.4574 395.8511 0.0624 -1.0000 -1.0000 0653836 1596344839.10 151.4271 60.0004 32.0000 1.9819 1.9835 395.7802 396.1740 0.0624 -1.0000 -1.0000 0653906 1596344839.20 151.4271 60.0004 32.0000 1.9807 1.9823 395.9088 396.3030 0.0625 -1.0000 -1.0000 0653976 1596344839.30 151.4271 60.0004 32.0000 1.9829 1.9845 395.8825 396.2773 0.0625 -1.0000 -1.0000 0654046 1596344839.40 151.4342 60.0004 32.0000 1.9817 1.9833 395.7659 396.1604 0.0625 -1.0000 -1.0000 0654226 1596344839.50 151.4436 60.0004 32.0000 1.9814 1.9830 395.6278 396.0221 0.0625 -1.0000 -1.0000 0654296 1596344839.60 151.4436 60.0004 32.0000 1.9808 1.9825 395.3663 395.7597 0.0624 -1.0000 -1.0000 0654356 1596344839.70 151.4436 60.0004 32.0000 1.9808 1.9824 395.5593 395.9531 0.0625 -1.0000 -1.0000 0654416 1596344839.80 151.4436 60.0004 32.0000 1.9804 1.9820 395.6794 396.0732 0.0625 -1.0000 -1.0000 0654496 1596344839.90 151.4436 60.0004 32.0000 1.9824 1.9840 395.5789 395.9733 0.0625 -1.0000 -1.0000 0654725 1596344840.00 151.4436 60.0004 32.0000 1.9837 1.9853 395.3773 395.7712 0.0625 -1.0000 -1.0000 0654786 1596344840.10 151.7257 60.0002 32.0000 1.9831 1.9848 395.4649 395.8589 0.0625 -1.0000 -1.0000 0654855 1596344840.20 151.7379 60.0002 32.0000 1.9819 1.9836 395.7125 396.1061 0.0624 -1.0000 -1.0000 0654925 1596344840.30 151.7379 60.0002 32.0000 1.9797 1.9814 396.0023 396.3979 0.0626 -1.0000 -1.0000 0654985 1596344840.40 151.7379 60.0002 32.0000 1.9803 1.9819 395.8600 396.2528 0.0623 -1.0000 -1.0000 0655075 1596344840.50 151.7379 60.0002 32.0000 1.9828 1.9844 395.7266 396.1194 0.0623 -1.0000 -1.0000 0655145 1596344840.60 151.7379 60.0002 32.0000 1.9827 1.9843 395.6002 395.9952 0.0627 -1.0000 -1.0000 0655205 1596344840.70 151.3866 60.0002 32.0000 1.9823 1.9839 395.3406 395.7348 0.0624 -1.0000 -1.0000 0655275 1596344840.80 151.3866 60.0002 32.0000 1.9821 1.9837 395.3414 395.7352 0.0625 -1.0000 -1.0000 0655335 1596344840.90 151.3866 60.0002 32.0000 1.9828 1.9844 395.6498 396.0440 0.0625 -1.0000 -1.0000 0655735 1596344841.00 151.3866 60.0002 32.0000 1.9817 1.9833 395.7913 396.1859 0.0626 -1.0000 -1.0000 0655795 1596344841.10 151.3866 60.0002 32.0000 1.9822 1.9838 395.9995 396.3945 0.0626 -1.0000 -1.0000 0655855 1596344841.20 151.3836 60.0002 32.0000 1.9821 1.9838 395.7043 396.0987 0.0626 -1.0000 -1.0000 0655935 1596344841.30 151.2872 60.0002 32.0000 1.9828 1.9844 395.5803 395.9751 0.0626 -1.0000 -1.0000 0655995 1596344841.40 151.2872 60.0002 32.0000 1.9823 1.9839 395.5340 395.9279 0.0625 -1.0000 -1.0000 0656325 1596344841.50 151.2872 60.0002 32.0000 1.9802 1.9818 395.5497 395.9442 0.0627 -1.0000 -1.0000 0656404 1596344841.60 151.2872 60.0002 32.0000 1.9817 1.9833 395.7784 396.1734 0.0626 -1.0000 -1.0000 0656465 1596344841.70 151.2872 60.0002 32.0000 1.9805 1.9821 395.8437 396.2382 0.0625 -1.0000 -1.0000 0656524 1596344841.80 151.4408 60.0002 32.0000 1.9817 1.9833 395.8574 396.2510 0.0624 -1.0000 -1.0000 0656595 1596344841.90 151.4408 60.0002 32.0000 1.9828 1.9845 395.9040 396.2983 0.0625 -1.0000 -1.0000 0656834 1596344842.00 151.4408 60.0002 32.0000 1.9833 1.9849 395.7155 396.1100 0.0625 -1.0000 -1.0000 0656894 1596344842.10 151.4408 60.0002 32.0000 1.9825 1.9841 395.5249 395.9187 0.0625 -1.0000 -1.0000 0656974 1596344842.20 151.4408 60.0002 32.0000 1.9836 1.9853 395.7541 396.1483 0.0626 -1.0000 -1.0000 0657034 1596344842.30 151.4408 60.0002 32.0000 1.9819 1.9836 395.8586 396.2530 0.0625 -1.0000 -1.0000 0657104 1596344842.40 151.6284 60.0002 32.0000 1.9816 1.9833 395.8977 396.2926 0.0625 -1.0000 -1.0000 0657174 1596344842.50 151.6284 60.0002 32.0000 1.9828 1.9844 395.7178 396.1111 0.0624 -1.0000 -1.0000 0657234 1596344842.60 151.6284 60.0002 32.0000 1.9832 1.9848 395.6806 396.0743 0.0624 -1.0000 -1.0000 0657304 1596344842.70 151.6284 60.0002 32.0000 1.9834 1.9850 395.4672 395.8606 0.0625 -1.0000 -1.0000 0657374 1596344842.80 151.6284 60.0002 32.0000 1.9808 1.9824 395.6128 396.0064 0.0624 -1.0000 -1.0000 0657434 1596344842.90 151.6284 60.0002 32.0000 1.9812 1.9829 395.7420 396.1360 0.0625 -1.0000 -1.0000 0657504 1596344843.00 151.4131 60.0002 32.0000 1.9821 1.9837 395.8267 396.2218 0.0625 -1.0000 -1.0000 0658094 1596344843.10 151.4131 60.0002 32.0000 1.9808 1.9824 395.9280 396.3227 0.0625 -1.0000 -1.0000 0658154 1596344843.20 151.4131 60.0002 32.0000 1.9822 1.9839 395.6233 396.0172 0.0625 -1.0000 -1.0000 0658234 1596344843.30 151.4131 60.0002 32.0000 1.9814 1.9831 395.4238 395.8180 0.0625 -1.0000 -1.0000 0658294 1596344843.40 151.4131 60.0002 32.0000 1.9821 1.9837 395.3928 395.7843 0.0622 -1.0000 -1.0000 0658354 1596344843.50 151.4131 60.0002 32.0000 1.9808 1.9825 395.6643 396.0590 0.0625 -1.0000 -1.0000 0658423 1596344843.60 151.6526 60.0002 32.0000 1.9809 1.9826 395.9227 396.3168 0.0624 -1.0000 -1.0000 0658494 1596344843.70 151.6526 60.0002 32.0000 1.9809 1.9825 395.9474 396.3419 0.0625 -1.0000 -1.0000 0658554 1596344843.80 151.6526 60.0002 32.0000 1.9807 1.9823 395.9556 396.3510 0.0627 -1.0000 -1.0000 0658633 1596344843.90 151.6526 60.0002 32.0000 1.9834 1.9851 395.7575 396.1528 0.0626 -1.0000 -1.0000 0658693 1596344844.00 151.6526 60.0002 32.0000 1.9823 1.9840 395.4798 395.8738 0.0625 -1.0000 -1.0000 0658823 1596344844.10 151.6526 60.0002 32.0000 1.9820 1.9836 395.3150 395.7088 0.0625 -1.0000 -1.0000 0658903 1596344844.20 151.5726 60.0002 32.0000 1.9815 1.9831 395.5255 395.9200 0.0626 -1.0000 -1.0000 0658963 1596344844.30 151.5726 60.0002 32.0000 1.9824 1.9841 395.9625 396.3570 0.0624 -1.0000 -1.0000 0659023 1596344844.40 151.5726 60.0002 32.0000 1.9811 1.9827 395.9132 396.3065 0.0624 -1.0000 -1.0000 0659093 1596344844.50 151.5726 60.0002 32.0000 1.9829 1.9845 395.7337 396.1276 0.0624 -1.0000 -1.0000 0659323 1596344844.60 151.5726 60.0002 32.0000 1.9828 1.9844 395.5643 395.9584 0.0625 -1.0000 -1.0000 0659383 1596344844.70 151.5987 60.0004 32.0000 1.9825 1.9841 395.6426 396.0380 0.0627 -1.0000 -1.0000 0659463 1596344844.80 151.6921 60.0009 32.0000 1.9813 1.9830 395.7444 396.1374 0.0623 -1.0000 -1.0000 0659523 1596344844.90 151.6921 60.0009 32.0000 1.9813 1.9829 395.9032 396.2976 0.0626 -1.0000 -1.0000 0659593 1596344845.00 151.6921 60.0009 32.0000 1.9828 1.9844 396.0009 396.3962 0.0626 -1.0000 -1.0000 0700242 1596344845.10 151.6921 60.0009 32.0000 1.9835 1.9851 395.7709 396.1646 0.0625 -1.0000 -1.0000 0700312 1596344845.20 151.6921 60.0009 32.0000 1.9820 1.9836 395.6368 396.0309 0.0625 -1.0000 -1.0000 0700393 1596344845.30 151.5653 60.0009 32.0000 1.9807 1.9823 395.4513 395.8445 0.0624 -1.0000 -1.0000 0700452 1596344845.40 151.5507 60.0009 32.0000 1.9802 1.9818 395.8384 396.2321 0.0624 -1.0000 -1.0000 0700522 1596344845.50 151.5507 60.0009 32.0000 1.9800 1.9816 395.8459 396.2397 0.0624 -1.0000 -1.0000 0700592 1596344845.60 151.5507 60.0009 32.0000 1.9815 1.9831 395.8258 396.2196 0.0625 -1.0000 -1.0000 0700652 1596344845.70 151.5507 60.0009 32.0000 1.9816 1.9832 395.6511 396.0455 0.0625 -1.0000 -1.0000 0700712 1596344845.80 151.5507 60.0009 32.0000 1.9824 1.9840 395.3963 395.7904 0.0625 -1.0000 -1.0000 0700792 1596344845.90 151.5563 60.0009 32.0000 1.9845 1.9861 395.5082 395.9018 0.0625 -1.0000 -1.0000 0700852 1596344846.00 151.5563 60.0009 32.0000 1.9821 1.9837 395.6311 396.0256 0.0626 -1.0000 -1.0000 0700922 1596344846.10 151.5563 60.0009 32.0000 1.9812 1.9828 395.8287 396.2231 0.0625 -1.0000 -1.0000 0701392 1596344846.20 151.5563 60.0009 32.0000 1.9811 1.9827 395.8081 396.2021 0.0624 -1.0000 -1.0000 0701452 1596344846.30 151.5563 60.0009 32.0000 1.9812 1.9828 395.8182 396.2129 0.0625 -1.0000 -1.0000 0701512 1596344846.40 151.3957 60.0009 32.0000 1.9823 1.9839 395.7135 396.1063 0.0624 -1.0000 -1.0000 0701592 1596344846.50 151.2094 60.0009 32.0000 1.9825 1.9841 395.6553 396.0504 0.0627 -1.0000 -1.0000 0701652 1596344846.60 151.2094 60.0009 32.0000 1.9803 1.9819 395.7984 396.1928 0.0625 -1.0000 -1.0000 0701712 1596344846.70 151.2094 60.0009 32.0000 1.9788 1.9804 395.7605 396.1548 0.0625 -1.0000 -1.0000 0701782 1596344846.80 151.2094 60.0009 32.0000 1.9808 1.9824 395.6686 396.0624 0.0624 -1.0000 -1.0000 0701852 1596344846.90 151.2094 60.0009 32.0000 1.9819 1.9835 395.7998 396.1950 0.0626 -1.0000 -1.0000 0701922 1596344847.00 151.2094 60.0009 32.0000 1.9823 1.9840 395.4394 395.8336 0.0626 -1.0000 -1.0000 0701992 1596344847.10 151.4328 60.0009 32.0000 1.9824 1.9840 395.3953 395.7900 0.0626 -1.0000 -1.0000 0702062 1596344847.20 151.4328 60.0009 32.0000 1.9801 1.9818 395.9403 396.3351 0.0626 -1.0000 -1.0000 0702131 1596344847.30 151.4328 60.0009 32.0000 1.9804 1.9821 395.8212 396.2160 0.0625 -1.0000 -1.0000 0702192 1596344847.40 151.4328 60.0009 32.0000 1.9808 1.9824 395.8009 396.1957 0.0626 -1.0000 -1.0000 0702251 1596344847.50 151.4328 60.0009 32.0000 1.9818 1.9834 395.6788 396.0736 0.0626 -1.0000 -1.0000 0702331 1596344847.60 151.4328 60.0009 32.0000 1.9824 1.9840 395.4607 395.8555 0.0626 -1.0000 -1.0000 0702391 1596344847.70 151.6915 60.0009 32.0000 1.9826 1.9842 395.7462 396.1412 0.0626 -1.0000 -1.0000 0702451 1596344847.80 151.6915 60.0009 32.0000 1.9825 1.9841 395.9510 396.3459 0.0626 -1.0000 -1.0000 0702521 1596344847.90 151.6915 60.0009 32.0000 1.9836 1.9853 395.7480 396.1429 0.0626 -1.0000 -1.0000 0702591 1596344848.00 151.6915 60.0009 32.0000 1.9814 1.9830 395.4337 395.8278 0.0625 -1.0000 -1.0000 0702651 1596344848.10 151.6915 60.0009 32.0000 1.9791 1.9807 395.5496 395.9430 0.0625 -1.0000 -1.0000 0702841 1596344848.20 151.4613 60.0009 32.0000 1.9798 1.9814 395.7605 396.1536 0.0623 -1.0000 -1.0000 0702901 1596344848.30 151.4613 60.0009 32.0000 1.9802 1.9818 395.8333 396.2288 0.0627 -1.0000 -1.0000 0702961 1596344848.40 151.4613 60.0009 32.0000 1.9792 1.9809 395.7256 396.1208 0.0626 -1.0000 -1.0000 0703041 1596344848.50 151.4613 60.0009 32.0000 1.9809 1.9825 395.8405 396.2355 0.0626 -1.0000 -1.0000 0703101 1596344848.60 151.4613 60.0009 32.0000 1.9813 1.9829 395.6784 396.0721 0.0625 -1.0000 -1.0000 0703950 1596344848.70 151.4613 60.0009 32.0000 1.9825 1.9841 395.4430 395.8366 0.0624 -1.0000 -1.0000 0704030 1596344848.80 151.4210 60.0009 32.0000 1.9817 1.9834 395.6008 395.9952 0.0626 -1.0000 -1.0000 0704090 1596344848.90 151.4168 60.0009 32.0000 1.9804 1.9820 395.6791 396.0739 0.0626 -1.0000 -1.0000 0704161 1596344849.00 151.4168 60.0009 32.0000 1.9803 1.9820 395.7803 396.1753 0.0626 -1.0000 -1.0000 0704230 1596344849.10 151.4168 60.0009 32.0000 1.9812 1.9828 395.8039 396.1987 0.0626 -1.0000 -1.0000 0704290 1596344849.20 151.4168 60.0009 32.0000 1.9792 1.9809 395.8610 396.2556 0.0625 -1.0000 -1.0000 0704370 1596344849.30 151.4168 60.0009 32.0000 1.9801 1.9818 395.6980 396.0934 0.0627 -1.0000 -1.0000 0704430 1596344849.40 151.4717 60.0009 32.0000 1.9822 1.9838 395.4432 395.8388 0.0627 -1.0000 -1.0000 0704490 1596344849.50 151.4717 60.0009 32.0000 1.9816 1.9832 395.4556 395.8491 0.0624 -1.0000 -1.0000 0704570 1596344849.60 151.4717 60.0009 32.0000 1.9827 1.9843 395.4596 395.8548 0.0627 -1.0000 -1.0000 0704630 1596344849.70 151.4717 60.0009 32.0000 1.9826 1.9842 395.6947 396.0881 0.0624 -1.0000 -1.0000 0704690 1596344849.80 151.4717 60.0009 32.0000 1.9822 1.9839 395.9229 396.3173 0.0625 -1.0000 -1.0000 0704760 1596344849.90 151.4467 60.0011 32.0000 1.9817 1.9833 395.7007 396.0959 0.0627 -1.0000 -1.0000 0704830 1596344850.00 151.4052 60.0014 32.0000 1.9827 1.9843 395.5691 395.9633 0.0625 -1.0000 -1.0000 0704890 1596344850.10 151.4041 60.0014 32.0000 1.9829 1.9846 395.2702 395.6644 0.0626 -1.0000 -1.0000 0704960 1596344850.20 151.4041 60.0014 32.0000 1.9819 1.9835 395.3261 395.7208 0.0626 -1.0000 -1.0000 0705050 1596344850.30 151.4041 60.0014 32.0000 1.9817 1.9834 395.2939 395.6872 0.0624 -1.0000 -1.0000 0705110 1596344850.40 151.4041 60.0014 32.0000 1.9821 1.9837 395.5667 395.9614 0.0626 -1.0000 -1.0000 0705190 1596344850.50 151.4041 60.0014 32.0000 1.9821 1.9837 395.7655 396.1598 0.0625 -1.0000 -1.0000 0705250 1596344850.60 151.4041 60.0014 32.0000 1.9808 1.9824 395.7234 396.1184 0.0627 -1.0000 -1.0000 0705320 1596344850.70 151.4041 60.0014 32.0000 1.9826 1.9842 395.6882 396.0839 0.0627 -1.0000 -1.0000 0705390 1596344850.80 151.4041 60.0014 32.0000 1.9826 1.9843 395.5214 395.9156 0.0625 -1.0000 -1.0000 0705450 1596344850.90 151.4041 60.0014 32.0000 1.9822 1.9838 395.6155 396.0098 0.0626 -1.0000 -1.0000 0705520 1596344851.00 151.4041 60.0014 32.0000 1.9810 1.9826 395.7406 396.1361 0.0627 -1.0000 -1.0000 0705590 1596344851.10 151.4041 60.0014 32.0000 1.9808 1.9824 395.7698 396.1645 0.0625 -1.0000 -1.0000 0705650 1596344851.20 151.4181 60.0014 32.0000 1.9818 1.9835 395.6249 396.0184 0.0623 -1.0000 -1.0000 0705730 1596344851.30 151.4181 60.0014 32.0000 1.9836 1.9853 395.4341 395.8272 0.0624 -1.0000 -1.0000 0705790 1596344851.40 151.4181 60.0014 32.0000 1.9819 1.9835 395.2980 395.6917 0.0624 -1.0000 -1.0000 0705850 1596344851.50 151.4181 60.0014 32.0000 1.9812 1.9828 395.1293 395.5213 0.0623 -1.0000 -1.0000 0705919 1596344851.60 151.5757 60.0014 32.0000 1.9800 1.9816 395.5799 395.9736 0.0625 -1.0000 -1.0000 0705990 1596344851.70 151.5926 60.0014 32.0000 1.9804 1.9820 395.6352 396.0293 0.0625 -1.0000 -1.0000 0706449 1596344851.80 151.5926 60.0014 32.0000 1.9818 1.9834 395.7629 396.1565 0.0624 -1.0000 -1.0000 0706519 1596344851.90 151.5926 60.0014 32.0000 1.9823 1.9839 395.6531 396.0481 0.0626 -1.0000 -1.0000 0706579 1596344852.00 151.5926 60.0014 32.0000 1.9830 1.9847 395.5320 395.9266 0.0627 -1.0000 -1.0000 0706639 1596344852.10 151.5926 60.0014 32.0000 1.9828 1.9844 395.6046 395.9985 0.0624 -1.0000 -1.0000 0706719 1596344852.20 151.5098 60.0014 32.0000 1.9820 1.9836 395.8352 396.2293 0.0624 -1.0000 -1.0000 0706779 1596344852.30 151.5098 60.0014 32.0000 1.9806 1.9823 395.8506 396.2453 0.0626 -1.0000 -1.0000 0706839 1596344852.40 151.5098 60.0014 32.0000 1.9813 1.9829 395.7476 396.1418 0.0625 -1.0000 -1.0000 0706909 1596344852.50 151.5098 60.0014 32.0000 1.9799 1.9815 395.7116 396.1072 0.0628 -1.0000 -1.0000 0706979 1596344852.60 151.5098 60.0014 32.0000 1.9821 1.9837 395.4597 395.8534 0.0625 -1.0000 -1.0000 0707039 1596344852.70 151.6256 60.0014 32.0000 1.9822 1.9839 395.3559 395.7495 0.0624 -1.0000 -1.0000 0707639 1596344852.80 151.6666 60.0014 32.0000 1.9816 1.9832 395.5926 395.9866 0.0625 -1.0000 -1.0000 0707699 1596344852.90 151.6666 60.0014 32.0000 1.9822 1.9839 395.5601 395.9544 0.0625 -1.0000 -1.0000 0707769 1596344853.00 151.6666 60.0014 32.0000 1.9824 1.9840 395.7897 396.1839 0.0625 -1.0000 -1.0000 0707829 1596344853.10 151.6666 60.0014 32.0000 1.9833 1.9849 395.6955 396.0902 0.0626 -1.0000 -1.0000 0707909 1596344853.20 151.6417 60.0014 32.0000 1.9843 1.9860 395.3517 395.7456 0.0626 -1.0000 -1.0000 0708108 1596344853.30 151.4267 60.0014 32.0000 1.9826 1.9843 395.4043 395.7986 0.0625 -1.0000 -1.0000 0708169 1596344853.40 151.4267 60.0014 32.0000 1.9817 1.9833 395.6840 396.0774 0.0624 -1.0000 -1.0000 0708228 1596344853.50 151.4267 60.0014 32.0000 1.9806 1.9823 395.8927 396.2872 0.0626 -1.0000 -1.0000 0708308 1596344853.60 151.4267 60.0014 32.0000 1.9822 1.9838 395.9047 396.2997 0.0626 -1.0000 -1.0000 0708368 1596344853.70 151.4267 60.0014 32.0000 1.9855 1.9872 395.7975 396.1928 0.0626 -1.0000 -1.0000 0708428 1596344853.80 151.4267 60.0014 32.0000 1.9838 1.9854 395.4108 395.8039 0.0624 -1.0000 -1.0000 0708498 1596344853.90 151.4267 60.0014 32.0000 1.9833 1.9849 395.4364 395.8308 0.0626 -1.0000 -1.0000 0708578 1596344854.00 151.5865 60.0014 32.0000 1.9851 1.9867 395.4109 395.8044 0.0624 -1.0000 -1.0000 0708648 1596344854.10 151.5865 60.0014 32.0000 1.9829 1.9846 395.5338 395.9279 0.0626 -1.0000 -1.0000 0708718 1596344854.20 151.5865 60.0014 32.0000 1.9813 1.9829 395.5184 395.9128 0.0625 -1.0000 -1.0000 0708778 1596344854.30 151.5865 60.0014 32.0000 1.9822 1.9838 395.5664 395.9603 0.0625 -1.0000 -1.0000 0708848 1596344854.40 151.5865 60.0014 32.0000 1.9832 1.9848 395.3915 395.7856 0.0625 -1.0000 -1.0000 0708918 1596344854.50 151.5865 60.0014 32.0000 1.9835 1.9851 395.3061 395.7007 0.0626 -1.0000 -1.0000 0708978 1596344854.60 151.5689 60.0020 32.0000 1.9829 1.9846 395.5293 395.9238 0.0626 -1.0000 -1.0000 0709038 1596344854.70 151.5633 60.0022 32.0000 1.9814 1.9831 395.6904 396.0866 0.0628 -1.0000 -1.0000 0709378 1596344854.80 151.5633 60.0022 32.0000 1.9813 1.9829 395.6568 396.0518 0.0627 -1.0000 -1.0000 0709448 1596344854.90 151.5633 60.0022 32.0000 1.9821 1.9838 395.4681 395.8635 0.0627 -1.0000 -1.0000 0709518 1596344855.00 151.5633 60.0022 32.0000 1.9828 1.9844 395.3010 395.6944 0.0625 -1.0000 -1.0000 0709578 1596344855.10 151.5633 60.0022 32.0000 1.9829 1.9846 395.2574 395.6521 0.0627 -1.0000 -1.0000 0709638 1596344855.20 151.5860 60.0022 32.0000 1.9824 1.9840 395.5600 395.9546 0.0625 -1.0000 -1.0000 0710667 1596344855.30 151.5860 60.0022 32.0000 1.9818 1.9834 395.8527 396.2469 0.0625 -1.0000 -1.0000 0710727 1596344855.40 151.5860 60.0022 32.0000 1.9801 1.9817 395.7148 396.1089 0.0625 -1.0000 -1.0000 0710797 1596344855.50 151.5860 60.0022 32.0000 1.9834 1.9850 395.4589 395.8533 0.0626 -1.0000 -1.0000 0710867 1596344855.60 151.5860 60.0022 32.0000 1.9848 1.9865 395.2493 395.6411 0.0623 -1.0000 -1.0000 0710927 1596344855.70 151.5510 60.0022 32.0000 1.9834 1.9850 395.4307 395.8247 0.0625 -1.0000 -1.0000 0710997 1596344855.80 151.5510 60.0022 32.0000 1.9835 1.9852 395.5667 395.9612 0.0626 -1.0000 -1.0000 0711067 1596344855.90 151.5510 60.0022 32.0000 1.9812 1.9828 395.6902 396.0844 0.0625 -1.0000 -1.0000 0711127 1596344856.00 151.5510 60.0022 32.0000 1.9826 1.9842 395.8705 396.2642 0.0624 -1.0000 -1.0000 0711197 1596344856.10 151.5510 60.0022 32.0000 1.9835 1.9851 395.6208 396.0156 0.0626 -1.0000 -1.0000 0711267 1596344856.20 151.6110 60.0022 32.0000 1.9832 1.9848 395.2851 395.6790 0.0626 -1.0000 -1.0000 0711337 1596344856.30 151.6653 60.0022 32.0000 1.9838 1.9854 395.5222 395.9167 0.0626 -1.0000 -1.0000 0711397 1596344856.40 151.6653 60.0022 32.0000 1.9814 1.9830 395.7567 396.1511 0.0625 -1.0000 -1.0000 0711467 1596344856.50 151.6653 60.0022 32.0000 1.9823 1.9839 395.7379 396.1320 0.0626 -1.0000 -1.0000 0711527 1596344856.60 151.6653 60.0022 32.0000 1.9840 1.9856 395.4593 395.8541 0.0626 -1.0000 -1.0000 0711597 1596344856.70 151.6653 60.0022 32.0000 1.9835 1.9851 395.2440 395.6387 0.0627 -1.0000 -1.0000 0711667 1596344856.80 151.6502 60.0022 32.0000 1.9851 1.9868 395.6437 396.0383 0.0625 -1.0000 -1.0000 0711727 1596344856.90 151.6502 60.0022 32.0000 1.9812 1.9828 395.6596 396.0543 0.0626 -1.0000 -1.0000 0711807 1596344857.00 151.6502 60.0022 32.0000 1.9810 1.9827 395.6240 396.0178 0.0625 -1.0000 -1.0000 0711867 1596344857.10 151.6502 60.0022 32.0000 1.9810 1.9826 395.5030 395.8976 0.0625 -1.0000 -1.0000 0711926 1596344857.20 151.6502 60.0022 32.0000 1.9836 1.9852 395.2891 395.6838 0.0626 -1.0000 -1.0000 0711997 1596344857.30 151.6294 60.0022 32.0000 1.9828 1.9844 395.3237 395.7178 0.0625 -1.0000 -1.0000 0712066 1596344857.40 151.5899 60.0022 32.0000 1.9817 1.9833 395.6319 396.0260 0.0626 -1.0000 -1.0000 0712126 1596344857.50 151.5899 60.0022 32.0000 1.9830 1.9846 395.6735 396.0690 0.0627 -1.0000 -1.0000 0712196 1596344857.60 151.5899 60.0022 32.0000 1.9838 1.9855 395.4643 395.8589 0.0626 -1.0000 -1.0000 0712266 1596344857.70 151.5899 60.0022 32.0000 1.9830 1.9846 395.3389 395.7336 0.0626 -1.0000 -1.0000 0712326 1596344857.80 151.5899 60.0022 32.0000 1.9842 1.9858 395.5236 395.9170 0.0624 -1.0000 -1.0000 0712516 1596344857.90 151.3598 60.0022 32.0000 1.9821 1.9837 395.8317 396.2262 0.0625 -1.0000 -1.0000 0712576 1596344858.00 151.3598 60.0022 32.0000 1.9812 1.9828 395.9501 396.3453 0.0626 -1.0000 -1.0000 0712636 1596344858.10 151.3598 60.0022 32.0000 1.9831 1.9847 395.6565 396.0501 0.0625 -1.0000 -1.0000 0712706 1596344858.20 151.3598 60.0022 32.0000 1.9823 1.9839 395.2830 395.6776 0.0627 -1.0000 -1.0000 0712776 1596344858.30 151.3598 60.0022 32.0000 1.9837 1.9853 395.4030 395.7972 0.0625 -1.0000 -1.0000 0713056 1596344858.40 151.3598 60.0022 32.0000 1.9838 1.9854 395.5562 395.9502 0.0625 -1.0000 -1.0000 0713126 1596344858.50 151.3598 60.0022 32.0000 1.9812 1.9828 395.6912 396.0851 0.0624 -1.0000 -1.0000 0713186 1596344858.60 151.7500 60.0022 32.0000 1.9827 1.9843 395.4510 395.8444 0.0625 -1.0000 -1.0000 0713256 1596344858.70 151.7500 60.0022 32.0000 1.9840 1.9856 395.2755 395.6697 0.0626 -1.0000 -1.0000 0713326 1596344858.80 151.7500 60.0022 32.0000 1.9834 1.9850 395.6448 396.0391 0.0625 -1.0000 -1.0000 0713855 1596344858.90 151.7500 60.0022 32.0000 1.9819 1.9835 395.8975 396.2923 0.0625 -1.0000 -1.0000 0713935 1596344859.00 151.7500 60.0022 32.0000 1.9828 1.9844 395.8349 396.2291 0.0625 -1.0000 -1.0000 0714005 1596344859.10 151.6330 60.0022 32.0000 1.9825 1.9841 395.6691 396.0638 0.0626 -1.0000 -1.0000 0714145 1596344859.20 151.4441 60.0022 32.0000 1.9852 1.9868 395.4279 395.8225 0.0626 -1.0000 -1.0000 0714215 1596344859.30 151.4441 60.0022 32.0000 1.9833 1.9849 395.4862 395.8799 0.0624 -1.0000 -1.0000 0714275 1596344859.40 151.4441 60.0022 32.0000 1.9829 1.9846 395.6752 396.0709 0.0627 -1.0000 -1.0000 0714335 1596344859.50 151.4441 60.0022 32.0000 1.9819 1.9835 395.8171 396.2110 0.0624 -1.0000 -1.0000 0714415 1596344859.60 151.4441 60.0022 32.0000 1.9831 1.9847 395.5787 395.9726 0.0625 -1.0000 -1.0000 0714475 1596344859.70 151.5804 60.0033 32.0000 1.9836 1.9852 395.3366 395.7318 0.0627 -1.0000 -1.0000 0714535 1596344859.80 151.5804 60.0033 32.0000 1.9835 1.9852 395.4081 395.8014 0.0624 -1.0000 -1.0000 0714625 1596344859.90 151.5804 60.0033 32.0000 1.9829 1.9845 395.7192 396.1128 0.0624 -1.0000 -1.0000 0714725 1596344860.00 151.5804 60.0033 32.0000 1.9828 1.9845 395.9784 396.3726 0.0624 -1.0000 -1.0000 0714785 1596344860.10 151.5804 60.0033 32.0000 1.9826 1.9842 395.8093 396.2038 0.0626 -1.0000 -1.0000 0714855 1596344860.20 151.5804 60.0033 32.0000 1.9824 1.9840 395.7060 396.0998 0.0625 -1.0000 -1.0000 0714915 1596344860.30 151.6730 60.0033 32.0000 1.9832 1.9848 395.4483 395.8419 0.0624 -1.0000 -1.0000 0714985 1596344860.40 151.6854 60.0033 32.0000 1.9818 1.9834 395.5732 395.9675 0.0626 -1.0000 -1.0000 0715055 1596344860.50 151.6854 60.0033 32.0000 1.9815 1.9831 395.7287 396.1226 0.0625 -1.0000 -1.0000 0715125 1596344860.60 151.6854 60.0033 32.0000 1.9814 1.9830 395.8820 396.2765 0.0625 -1.0000 -1.0000 0715185 1596344860.70 151.6854 60.0033 32.0000 1.9834 1.9851 395.4698 395.8639 0.0625 -1.0000 -1.0000 0715255 1596344860.80 151.6854 60.0033 32.0000 1.9844 1.9860 395.3800 395.7747 0.0626 -1.0000 -1.0000 0715315 1596344860.90 151.3461 60.0033 32.0000 1.9819 1.9836 395.6012 395.9948 0.0624 -1.0000 -1.0000 0715395 1596344861.00 151.3461 60.0033 32.0000 1.9813 1.9829 395.8966 396.2911 0.0626 -1.0000 -1.0000 0715455 1596344861.10 151.3461 60.0033 32.0000 1.9812 1.9828 395.8412 396.2363 0.0626 -1.0000 -1.0000 0715514 1596344861.20 151.3461 60.0033 32.0000 1.9838 1.9854 395.6024 395.9965 0.0625 -1.0000 -1.0000 0715595 1596344861.30 151.3461 60.0033 32.0000 1.9830 1.9846 395.2868 395.6825 0.0627 -1.0000 -1.0000 0715655 1596344861.40 151.4794 60.0033 32.0000 1.9837 1.9854 395.5503 395.9438 0.0624 -1.0000 -1.0000 0716144 1596344861.50 151.5728 60.0033 32.0000 1.9828 1.9844 395.9462 396.3406 0.0625 -1.0000 -1.0000 0716214 1596344861.60 151.5728 60.0033 32.0000 1.9821 1.9837 395.9150 396.3093 0.0625 -1.0000 -1.0000 0716274 1596344861.70 151.5728 60.0033 32.0000 1.9813 1.9829 395.7644 396.1587 0.0625 -1.0000 -1.0000 0716334 1596344861.80 151.5728 60.0033 32.0000 1.9830 1.9846 395.6603 396.0544 0.0625 -1.0000 -1.0000 0716424 1596344861.90 151.5728 60.0033 32.0000 1.9818 1.9835 395.7289 396.1236 0.0625 -1.0000 -1.0000 0716604 1596344862.00 151.5735 60.0033 32.0000 1.9819 1.9835 395.8492 396.2432 0.0625 -1.0000 -1.0000 0716674 1596344862.10 151.5958 60.0033 32.0000 1.9821 1.9837 395.8125 396.2062 0.0624 -1.0000 -1.0000 0716744 1596344862.20 151.5958 60.0033 32.0000 1.9832 1.9849 395.5908 395.9858 0.0627 -1.0000 -1.0000 0716814 1596344862.30 151.5958 60.0033 32.0000 1.9838 1.9855 395.4669 395.8613 0.0625 -1.0000 -1.0000 0716874 1596344862.40 151.5958 60.0033 32.0000 1.9826 1.9842 395.5769 395.9696 0.0624 -1.0000 -1.0000 0717114 1596344862.50 151.5958 60.0033 32.0000 1.9801 1.9818 395.7607 396.1556 0.0626 -1.0000 -1.0000 0717174 1596344862.60 151.2329 60.0033 32.0000 1.9816 1.9832 395.9081 396.3031 0.0626 -1.0000 -1.0000 0717234 1596344862.70 151.2329 60.0033 32.0000 1.9821 1.9837 395.8386 396.2334 0.0626 -1.0000 -1.0000 0717304 1596344862.80 151.2329 60.0033 32.0000 1.9823 1.9840 395.6626 396.0562 0.0623 -1.0000 -1.0000 0717374 1596344862.90 151.2329 60.0033 32.0000 1.9814 1.9830 395.7351 396.1294 0.0626 -1.0000 -1.0000 0717603 1596344863.00 151.2329 60.0033 32.0000 1.9787 1.9803 395.8714 396.2658 0.0625 -1.0000 -1.0000 0717673 1596344863.10 151.4524 60.0033 32.0000 1.9810 1.9826 395.8341 396.2283 0.0624 -1.0000 -1.0000 0717733 1596344863.20 151.7465 60.0033 32.0000 1.9817 1.9833 395.4784 395.8716 0.0624 -1.0000 -1.0000 0717803 1596344863.30 151.7465 60.0033 32.0000 1.9828 1.9844 395.3756 395.7697 0.0625 -1.0000 -1.0000 0717863 1596344863.40 151.7465 60.0033 32.0000 1.9831 1.9848 395.6527 396.0474 0.0626 -1.0000 -1.0000 0718653 1596344863.50 151.7465 60.0033 32.0000 1.9810 1.9827 395.8731 396.2686 0.0627 -1.0000 -1.0000 0718733 1596344863.60 151.7465 60.0033 32.0000 1.9795 1.9812 395.8480 396.2424 0.0624 -1.0000 -1.0000 0718793 1596344863.70 151.5690 60.0033 32.0000 1.9806 1.9822 395.7230 396.1170 0.0626 -1.0000 -1.0000 0718853 1596344863.80 151.5690 60.0033 32.0000 1.9822 1.9838 395.4429 395.8363 0.0624 -1.0000 -1.0000 0718923 1596344863.90 151.5690 60.0033 32.0000 1.9830 1.9846 395.4162 395.8098 0.0625 -1.0000 -1.0000 0718993 1596344864.00 151.5690 60.0033 32.0000 1.9820 1.9837 395.7979 396.1923 0.0625 -1.0000 -1.0000 0719053 1596344864.10 151.5690 60.0033 32.0000 1.9816 1.9832 395.6999 396.0949 0.0626 -1.0000 -1.0000 0719123 1596344864.20 151.5690 60.0033 32.0000 1.9846 1.9863 395.5669 395.9613 0.0626 -1.0000 -1.0000 0719193 1596344864.30 151.4768 60.0033 32.0000 1.9836 1.9852 395.3268 395.7206 0.0625 -1.0000 -1.0000 0719253 1596344864.40 151.4768 60.0033 32.0000 1.9816 1.9832 395.7953 396.1896 0.0625 -1.0000 -1.0000 0719332 1596344864.50 151.4768 60.0033 32.0000 1.9805 1.9821 395.8046 396.1991 0.0626 -1.0000 -1.0000 0719412 1596344864.60 151.4768 60.0033 32.0000 1.9809 1.9825 395.8503 396.2451 0.0625 -1.0000 -1.0000 0719473 1596344864.70 151.4768 60.0033 32.0000 1.9834 1.9851 395.8138 396.2078 0.0625 -1.0000 -1.0000 0719542 1596344864.80 151.4768 60.0033 32.0000 1.9836 1.9852 395.3742 395.7681 0.0625 -1.0000 -1.0000 0719612 1596344864.90 151.3611 60.0040 32.0000 1.9841 1.9857 395.4907 395.8840 0.0624 -1.0000 -1.0000 0719772 1596344865.00 151.3611 60.0040 32.0000 1.9812 1.9829 395.8975 396.2916 0.0625 -1.0000 -1.0000 0719832 1596344865.10 151.3611 60.0040 32.0000 1.9813 1.9830 395.6745 396.0685 0.0625 -1.0000 -1.0000 0719892 1596344865.20 151.3611 60.0040 32.0000 1.9822 1.9838 395.3846 395.7788 0.0626 -1.0000 -1.0000 0719972 1596344865.30 151.3611 60.0040 32.0000 1.9833 1.9850 395.5696 395.9633 0.0623 -1.0000 -1.0000 0720032 1596344865.40 151.3611 60.0040 32.0000 1.9819 1.9835 395.7947 396.1884 0.0625 -1.0000 -1.0000 0720092 1596344865.50 151.3611 60.0040 32.0000 1.9821 1.9837 395.9748 396.3707 0.0627 -1.0000 -1.0000 0720592 1596344865.60 151.3611 60.0040 32.0000 1.9827 1.9843 395.7990 396.1929 0.0624 -1.0000 -1.0000 0720652 1596344865.70 151.3611 60.0040 32.0000 1.9816 1.9832 395.7200 396.1153 0.0627 -1.0000 -1.0000 0720722 1596344865.80 151.3611 60.0040 32.0000 1.9831 1.9848 395.6131 396.0078 0.0625 -1.0000 -1.0000 0720792 1596344865.90 151.3611 60.0040 32.0000 1.9819 1.9835 395.4003 395.7946 0.0626 -1.0000 -1.0000 0720852 1596344866.00 151.6361 60.0040 32.0000 1.9816 1.9832 395.6633 396.0567 0.0625 -1.0000 -1.0000 0720922 1596344866.10 151.6361 60.0040 32.0000 1.9828 1.9845 395.9086 396.3043 0.0627 -1.0000 -1.0000 0720992 1596344866.20 151.6361 60.0040 32.0000 1.9825 1.9841 395.7650 396.1596 0.0625 -1.0000 -1.0000 0721052 1596344866.30 151.6361 60.0040 32.0000 1.9835 1.9851 395.3237 395.7168 0.0624 -1.0000 -1.0000 0721121 1596344866.40 151.6361 60.0040 32.0000 1.9829 1.9845 395.3298 395.7228 0.0624 -1.0000 -1.0000 0721191 1596344866.50 151.7044 60.0040 32.0000 1.9826 1.9842 395.7735 396.1689 0.0627 -1.0000 -1.0000 0721251 1596344866.60 151.7044 60.0040 32.0000 1.9826 1.9842 395.9036 396.2989 0.0626 -1.0000 -1.0000 0721311 1596344866.70 151.7044 60.0040 32.0000 1.9833 1.9849 395.8055 396.2002 0.0626 -1.0000 -1.0000 0721391 1596344866.80 151.7044 60.0040 32.0000 1.9840 1.9857 395.3896 395.7846 0.0626 -1.0000 -1.0000 0721451 1596344866.90 151.7044 60.0040 32.0000 1.9825 1.9841 395.4997 395.8932 0.0624 -1.0000 -1.0000 0721521 1596344867.00 151.7044 60.0040 32.0000 1.9802 1.9818 395.7840 396.1775 0.0624 -1.0000 -1.0000 0721761 1596344867.10 151.4100 60.0040 32.0000 1.9794 1.9810 395.8059 396.2004 0.0625 -1.0000 -1.0000 0721821 1596344867.20 151.4100 60.0040 32.0000 1.9832 1.9848 395.8895 396.2837 0.0625 -1.0000 -1.0000 0721891 1596344867.30 151.4100 60.0040 32.0000 1.9829 1.9846 395.5266 395.9203 0.0625 -1.0000 -1.0000 0721961 1596344867.40 151.4100 60.0040 32.0000 1.9832 1.9848 395.3811 395.7757 0.0626 -1.0000 -1.0000 0722021 1596344867.50 151.4100 60.0040 32.0000 1.9807 1.9823 395.5951 395.9900 0.0626 -1.0000 -1.0000 0722261 1596344867.60 151.4100 60.0040 32.0000 1.9817 1.9833 395.7290 396.1239 0.0626 -1.0000 -1.0000 0722321 1596344867.70 151.7387 60.0040 32.0000 1.9828 1.9844 395.7132 396.1086 0.0627 -1.0000 -1.0000 0722381 1596344867.80 151.7387 60.0040 32.0000 1.9831 1.9847 395.4982 395.8930 0.0626 -1.0000 -1.0000 0722461 1596344867.90 151.7387 60.0040 32.0000 1.9847 1.9864 395.5378 395.9322 0.0625 -1.0000 -1.0000 0722521 1596344868.00 151.7387 60.0040 32.0000 1.9835 1.9851 395.6598 396.0540 0.0625 -1.0000 -1.0000 0722841 1596344868.10 151.7387 60.0040 32.0000 1.9825 1.9842 395.8727 396.2675 0.0626 -1.0000 -1.0000 0722921 1596344868.20 151.5425 60.0040 32.0000 1.9805 1.9822 395.9980 396.3934 0.0625 -1.0000 -1.0000 0722981 1596344868.30 151.3743 60.0040 32.0000 1.9813 1.9829 395.8608 396.2549 0.0625 -1.0000 -1.0000 0723040 1596344868.40 151.3743 60.0040 32.0000 1.9812 1.9828 395.4838 395.8780 0.0626 -1.0000 -1.0000 0723110 1596344868.50 151.3743 60.0040 32.0000 1.9800 1.9816 395.5857 395.9804 0.0625 -1.0000 -1.0000 0723181 1596344868.60 151.3743 60.0040 32.0000 1.9807 1.9823 395.6578 396.0525 0.0626 -1.0000 -1.0000 0723360 1596344868.70 151.3743 60.0040 32.0000 1.9817 1.9833 395.9338 396.3280 0.0625 -1.0000 -1.0000 0723430 1596344868.80 151.3866 60.0040 32.0000 1.9808 1.9825 395.8641 396.2589 0.0626 -1.0000 -1.0000 0723500 1596344868.90 151.3866 60.0040 32.0000 1.9818 1.9834 395.8089 396.2033 0.0625 -1.0000 -1.0000 0723570 1596344869.00 151.3866 60.0040 32.0000 1.9831 1.9847 395.5969 395.9916 0.0625 -1.0000 -1.0000 0723640 1596344869.10 151.3866 60.0040 32.0000 1.9828 1.9844 395.4943 395.8882 0.0625 -1.0000 -1.0000 0723730 1596344869.20 151.3866 60.0040 32.0000 1.9830 1.9846 395.3133 395.7081 0.0626 -1.0000 -1.0000 0723810 1596344869.30 151.3866 60.0040 32.0000 1.9830 1.9846 395.7216 396.1147 0.0622 -1.0000 -1.0000 0723870 1596344869.40 151.3866 60.0040 32.0000 1.9806 1.9823 395.8340 396.2285 0.0625 -1.0000 -1.0000 0723940 1596344869.50 151.5379 60.0040 32.0000 1.9822 1.9838 395.6375 396.0315 0.0625 -1.0000 -1.0000 0724020 1596344869.60 151.5379 60.0040 32.0000 1.9831 1.9847 395.5497 395.9440 0.0625 -1.0000 -1.0000 0724370 1596344869.70 151.5379 60.0040 32.0000 1.9830 1.9846 395.4045 395.7979 0.0624 -1.0000 -1.0000 0724430 1596344869.80 151.5379 60.0040 32.0000 1.9821 1.9838 395.9218 396.3160 0.0625 -1.0000 -1.0000 0724520 1596344869.90 151.5379 60.0040 32.0000 1.9805 1.9822 395.9942 396.3892 0.0626 -1.0000 -1.0000 0724590 1596344870.00 151.6158 60.0037 32.0000 1.9818 1.9834 395.9596 396.3548 0.0626 -1.0000 -1.0000 0724650 1596344870.10 151.6538 60.0036 32.0000 1.9833 1.9849 395.6220 396.0167 0.0626 -1.0000 -1.0000 0724840 1596344870.20 151.6538 60.0036 32.0000 1.9840 1.9856 395.5108 395.9050 0.0625 -1.0000 -1.0000 0724900 1596344870.30 151.6538 60.0036 32.0000 1.9835 1.9851 395.7676 396.1625 0.0626 -1.0000 -1.0000 0724970 1596344870.40 151.6538 60.0036 32.0000 1.9809 1.9826 395.8826 396.2769 0.0625 -1.0000 -1.0000 0725040 1596344870.50 151.6538 60.0036 32.0000 1.9804 1.9820 395.6720 396.0682 0.0627 -1.0000 -1.0000 0725100 1596344870.60 151.6538 60.0036 32.0000 1.9832 1.9848 395.5236 395.9171 0.0625 -1.0000 -1.0000 0725379 1596344870.70 151.4945 60.0036 32.0000 1.9826 1.9843 395.5808 395.9749 0.0624 -1.0000 -1.0000 0725449 1596344870.80 151.4710 60.0036 32.0000 1.9814 1.9831 395.6552 396.0501 0.0626 -1.0000 -1.0000 0725509 1596344870.90 151.4710 60.0036 32.0000 1.9815 1.9831 395.8570 396.2522 0.0626 -1.0000 -1.0000 0725589 1596344871.00 151.4710 60.0036 32.0000 1.9797 1.9813 395.9188 396.3139 0.0626 -1.0000 -1.0000 0725649 1596344871.10 151.4710 60.0036 32.0000 1.9801 1.9817 395.6692 396.0634 0.0625 -1.0000 -1.0000 0725979 1596344871.20 151.4710 60.0036 32.0000 1.9832 1.9848 395.6640 396.0583 0.0626 -1.0000 -1.0000 0726049 1596344871.30 151.5690 60.0036 32.0000 1.9825 1.9841 395.5256 395.9192 0.0625 -1.0000 -1.0000 0726119 1596344871.40 151.5690 60.0036 32.0000 1.9814 1.9831 395.9630 396.3582 0.0626 -1.0000 -1.0000 0726199 1596344871.50 151.5690 60.0036 32.0000 1.9807 1.9823 395.9080 396.3032 0.0626 -1.0000 -1.0000 0726269 1596344871.60 151.5690 60.0036 32.0000 1.9803 1.9819 395.6209 396.0153 0.0625 -1.0000 -1.0000 0726489 1596344871.70 151.5690 60.0036 32.0000 1.9803 1.9819 395.5128 395.9070 0.0626 -1.0000 -1.0000 0726549 1596344871.80 151.5685 60.0036 32.0000 1.9802 1.9818 395.7563 396.1516 0.0627 -1.0000 -1.0000 0726619 1596344871.90 151.5685 60.0036 32.0000 1.9792 1.9808 395.7833 396.1763 0.0624 -1.0000 -1.0000 0726679 1596344872.00 151.5685 60.0036 32.0000 1.9800 1.9817 395.8606 396.2561 0.0627 -1.0000 -1.0000 0726749 1596344872.10 151.5685 60.0036 32.0000 1.9815 1.9832 395.8252 396.2192 0.0624 -1.0000 -1.0000 0726989 1596344872.20 151.5685 60.0036 32.0000 1.9834 1.9851 395.6162 396.0105 0.0625 -1.0000 -1.0000 0727049 1596344872.30 151.5685 60.0036 32.0000 1.9823 1.9839 395.4176 395.8122 0.0627 -1.0000 -1.0000 0727108 1596344872.40 151.4682 60.0036 32.0000 1.9798 1.9814 395.6278 396.0220 0.0625 -1.0000 -1.0000 0727179 1596344872.50 151.4682 60.0036 32.0000 1.9803 1.9820 395.8554 396.2488 0.0623 -1.0000 -1.0000 0727238 1596344872.60 151.4682 60.0036 32.0000 1.9805 1.9821 395.8588 396.2528 0.0625 -1.0000 -1.0000 0727389 1596344872.70 151.4682 60.0036 32.0000 1.9797 1.9814 395.8721 396.2669 0.0626 -1.0000 -1.0000 0727459 1596344872.80 151.4682 60.0036 32.0000 1.9821 1.9838 395.4027 395.7965 0.0624 -1.0000 -1.0000 0727518 1596344872.90 151.4682 60.0036 32.0000 1.9814 1.9830 395.6486 396.0426 0.0626 -1.0000 -1.0000 0727608 1596344873.00 151.4359 60.0036 32.0000 1.9811 1.9828 395.9344 396.3298 0.0626 -1.0000 -1.0000 0727678 1596344873.10 151.4359 60.0036 32.0000 1.9814 1.9831 395.9906 396.3851 0.0625 -1.0000 -1.0000 0727738 1596344873.20 151.4359 60.0036 32.0000 1.9803 1.9819 395.7819 396.1767 0.0626 -1.0000 -1.0000 0728188 1596344873.30 151.4359 60.0036 32.0000 1.9823 1.9839 395.6623 396.0566 0.0625 -1.0000 -1.0000 0728248 1596344873.40 151.4359 60.0036 32.0000 1.9831 1.9848 395.5268 395.9212 0.0626 -1.0000 -1.0000 0728308 1596344873.50 151.5876 60.0036 32.0000 1.9832 1.9849 395.6101 396.0039 0.0625 -1.0000 -1.0000 0728388 1596344873.60 151.7393 60.0036 32.0000 1.9837 1.9854 395.8427 396.2373 0.0625 -1.0000 -1.0000 0728448 1596344873.70 151.7393 60.0036 32.0000 1.9818 1.9834 395.8488 396.2436 0.0626 -1.0000 -1.0000 0728508 1596344873.80 151.7393 60.0036 32.0000 1.9798 1.9814 395.9094 396.3043 0.0626 -1.0000 -1.0000 0728578 1596344873.90 151.7393 60.0036 32.0000 1.9815 1.9831 395.5045 395.8983 0.0624 -1.0000 -1.0000 0728648 1596344874.00 151.7393 60.0036 32.0000 1.9812 1.9828 395.3005 395.6931 0.0623 -1.0000 -1.0000 0728708 1596344874.10 151.7393 60.0036 32.0000 1.9812 1.9828 395.6000 395.9941 0.0625 -1.0000 -1.0000 0728778 1596344874.20 151.2691 60.0036 32.0000 1.9816 1.9832 395.8546 396.2492 0.0625 -1.0000 -1.0000 0728838 1596344874.30 151.2691 60.0036 32.0000 1.9809 1.9825 395.8754 396.2699 0.0625 -1.0000 -1.0000 0728908 1596344874.40 151.2691 60.0036 32.0000 1.9802 1.9818 395.7627 396.1572 0.0625 -1.0000 -1.0000 0728978 1596344874.50 151.2691 60.0036 32.0000 1.9822 1.9838 395.5435 395.9385 0.0627 -1.0000 -1.0000 0729037 1596344874.60 151.2691 60.0036 32.0000 1.9831 1.9847 395.4341 395.8291 0.0626 -1.0000 -1.0000 0729107 1596344874.70 151.3062 60.0034 32.0000 1.9833 1.9850 395.5297 395.9243 0.0627 -1.0000 -1.0000 0729178 1596344874.80 151.3992 60.0027 32.0000 1.9831 1.9848 395.8365 396.2304 0.0624 -1.0000 -1.0000 0729247 1596344874.90 151.3992 60.0027 32.0000 1.9815 1.9832 395.8905 396.2847 0.0625 -1.0000 -1.0000 0729317 1596344875.00 151.3992 60.0027 32.0000 1.9831 1.9848 395.3652 395.7597 0.0627 -1.0000 -1.0000 0729377 1596344875.10 151.3992 60.0027 32.0000 1.9826 1.9842 395.5513 395.9463 0.0627 -1.0000 -1.0000 0729447 1596344875.20 151.3992 60.0027 32.0000 1.9818 1.9835 395.5210 395.9159 0.0625 -1.0000 -1.0000 0729627 1596344875.30 151.6355 60.0027 32.0000 1.9815 1.9832 395.9915 396.3867 0.0627 -1.0000 -1.0000 0729697 1596344875.40 151.6355 60.0027 32.0000 1.9811 1.9827 395.9220 396.3171 0.0626 -1.0000 -1.0000 0729757 1596344875.50 151.6355 60.0027 32.0000 1.9816 1.9833 395.8280 396.2229 0.0626 -1.0000 -1.0000 0729827 1596344875.60 151.6355 60.0027 32.0000 1.9819 1.9835 395.5185 395.9136 0.0626 -1.0000 -1.0000 0729897 1596344875.70 151.6355 60.0027 32.0000 1.9821 1.9837 395.5501 395.9432 0.0624 -1.0000 -1.0000 0730117 1596344875.80 151.6355 60.0027 32.0000 1.9817 1.9833 395.8118 396.2064 0.0626 -1.0000 -1.0000 0730197 1596344875.90 151.3748 60.0027 32.0000 1.9819 1.9835 396.0975 396.4931 0.0626 -1.0000 -1.0000 0730257 1596344876.00 151.3748 60.0027 32.0000 1.9830 1.9847 395.8295 396.2242 0.0625 -1.0000 -1.0000 0730317 1596344876.10 151.3748 60.0027 32.0000 1.9836 1.9852 395.4648 395.8590 0.0625 -1.0000 -1.0000 0730387 1596344876.20 151.3748 60.0027 32.0000 1.9813 1.9829 395.5814 395.9753 0.0625 -1.0000 -1.0000 0730457 1596344876.30 151.3748 60.0027 32.0000 1.9826 1.9842 395.7083 396.1031 0.0626 -1.0000 -1.0000 0731106 1596344876.40 151.4919 60.0027 32.0000 1.9812 1.9828 395.7666 396.1610 0.0625 -1.0000 -1.0000 0731177 1596344876.50 151.4919 60.0027 32.0000 1.9833 1.9850 395.6870 396.0821 0.0625 -1.0000 -1.0000 0731236 1596344876.60 151.4919 60.0027 32.0000 1.9828 1.9844 395.5725 395.9669 0.0626 -1.0000 -1.0000 0731296 1596344876.70 151.4919 60.0027 32.0000 1.9823 1.9840 395.4247 395.8186 0.0626 -1.0000 -1.0000 0731376 1596344876.80 151.4919 60.0027 32.0000 1.9813 1.9829 395.8331 396.2283 0.0626 -1.0000 -1.0000 0731596 1596344876.90 151.5029 60.0027 32.0000 1.9800 1.9816 395.9023 396.2967 0.0625 -1.0000 -1.0000 0731676 1596344877.00 151.7664 60.0027 32.0000 1.9803 1.9819 395.9204 396.3149 0.0626 -1.0000 -1.0000 0731736 1596344877.10 151.7664 60.0027 32.0000 1.9820 1.9836 395.7183 396.1134 0.0626 -1.0000 -1.0000 0731806 1596344877.20 151.7664 60.0027 32.0000 1.9828 1.9844 395.6834 396.0786 0.0627 -1.0000 -1.0000 0731876 1596344877.30 151.7664 60.0027 32.0000 1.9804 1.9821 395.9349 396.3285 0.0624 -1.0000 -1.0000 0731976 1596344877.40 151.7664 60.0027 32.0000 1.9810 1.9826 395.8811 396.2758 0.0627 -1.0000 -1.0000 0732036 1596344877.50 151.3720 60.0027 32.0000 1.9830 1.9846 395.5973 395.9912 0.0624 -1.0000 -1.0000 0732106 1596344877.60 151.3720 60.0027 32.0000 1.9826 1.9842 395.5440 395.9389 0.0626 -1.0000 -1.0000 0732176 1596344877.70 151.3720 60.0027 32.0000 1.9833 1.9849 395.4863 395.8809 0.0626 -1.0000 -1.0000 0732236 1596344877.80 151.3720 60.0027 32.0000 1.9811 1.9828 395.9065 396.3023 0.0626 -1.0000 -1.0000 0732476 1596344877.90 151.3720 60.0027 32.0000 1.9826 1.9842 395.8290 396.2224 0.0624 -1.0000 -1.0000 0732536 1596344878.00 151.3720 60.0027 32.0000 1.9820 1.9836 395.8483 396.2422 0.0624 -1.0000 -1.0000 0732596 1596344878.10 151.4261 60.0027 32.0000 1.9826 1.9842 395.4452 395.8390 0.0625 -1.0000 -1.0000 0732676 1596344878.20 151.7198 60.0027 32.0000 1.9833 1.9849 395.6357 396.0300 0.0625 -1.0000 -1.0000 0732736 1596344878.30 151.7198 60.0027 32.0000 1.9835 1.9852 396.0504 396.4452 0.0626 -1.0000 -1.0000 0732966 1596344878.40 151.7198 60.0027 32.0000 1.9822 1.9839 395.7798 396.1742 0.0625 -1.0000 -1.0000 0733045 1596344878.50 151.7198 60.0027 32.0000 1.9814 1.9831 395.7844 396.1791 0.0626 -1.0000 -1.0000 0733105 1596344878.60 151.7198 60.0027 32.0000 1.9817 1.9834 395.4773 395.8727 0.0627 -1.0000 -1.0000 0733165 1596344878.70 151.4937 60.0027 32.0000 1.9825 1.9841 395.3441 395.7376 0.0624 -1.0000 -1.0000 0733235 1596344878.80 151.4633 60.0027 32.0000 1.9825 1.9841 395.5125 395.9057 0.0624 -1.0000 -1.0000 0733365 1596344878.90 151.4633 60.0027 32.0000 1.9813 1.9830 395.6786 396.0732 0.0626 -1.0000 -1.0000 0733435 1596344879.00 151.4633 60.0027 32.0000 1.9822 1.9838 395.8764 396.2710 0.0625 -1.0000 -1.0000 0733495 1596344879.10 151.4633 60.0027 32.0000 1.9813 1.9830 395.9105 396.3050 0.0626 -1.0000 -1.0000 0733565 1596344879.20 151.4633 60.0027 32.0000 1.9822 1.9838 395.8291 396.2248 0.0627 -1.0000 -1.0000 0733635 1596344879.30 151.3602 60.0027 32.0000 1.9839 1.9855 395.6833 396.0782 0.0625 -1.0000 -1.0000 0733705 1596344879.40 151.2983 60.0027 32.0000 1.9834 1.9850 395.8085 396.2035 0.0625 -1.0000 -1.0000 0733895 1596344879.50 151.2983 60.0027 32.0000 1.9801 1.9817 395.7063 396.1002 0.0626 -1.0000 -1.0000 0733965 1596344879.60 151.2983 60.0027 32.0000 1.9800 1.9816 395.9432 396.3391 0.0627 -1.0000 -1.0000 0734025 1596344879.70 151.2983 60.0027 32.0000 1.9821 1.9838 395.8192 396.2131 0.0624 -1.0000 -1.0000 0734085 1596344879.80 151.2983 60.0027 32.0000 1.9835 1.9851 395.7181 396.1122 0.0625 -1.0000 -1.0000 0734165 1596344879.90 151.6509 60.0025 32.0000 1.9844 1.9860 395.5137 395.9078 0.0625 -1.0000 -1.0000 0734385 1596344880.00 151.6509 60.0025 32.0000 1.9840 1.9856 395.4752 395.8692 0.0625 -1.0000 -1.0000 0734455 1596344880.10 151.6509 60.0025 32.0000 1.9831 1.9847 395.9951 396.3894 0.0624 -1.0000 -1.0000 0734525 1596344880.20 151.6509 60.0025 32.0000 1.9827 1.9843 396.0085 396.4031 0.0626 -1.0000 -1.0000 0734585 1596344880.30 151.6509 60.0025 32.0000 1.9835 1.9851 395.8447 396.2408 0.0628 -1.0000 -1.0000 0734655 1596344880.40 151.6509 60.0025 32.0000 1.9814 1.9830 395.7985 396.1941 0.0626 -1.0000 -1.0000 0734894 1596344880.50 151.6500 60.0025 32.0000 1.9784 1.9801 395.7379 396.1323 0.0625 -1.0000 -1.0000 0734955 1596344880.60 151.6454 60.0025 32.0000 1.9797 1.9813 395.8372 396.2318 0.0625 -1.0000 -1.0000 0735024 1596344880.70 151.6454 60.0025 32.0000 1.9811 1.9827 395.8251 396.2205 0.0625 -1.0000 -1.0000 0735094 1596344880.80 151.6454 60.0025 32.0000 1.9818 1.9834 395.7898 396.1858 0.0627 -1.0000 -1.0000 0735164 1596344880.90 151.6454 60.0025 32.0000 1.9819 1.9835 395.5759 395.9710 0.0628 -1.0000 -1.0000 0735394 1596344881.00 151.6454 60.0025 32.0000 1.9828 1.9845 395.4236 395.8178 0.0625 -1.0000 -1.0000 0735464 1596344881.10 151.4562 60.0025 32.0000 1.9808 1.9824 395.4482 395.8420 0.0624 -1.0000 -1.0000 0735524 1596344881.20 151.4562 60.0025 32.0000 1.9801 1.9817 395.6187 396.0127 0.0625 -1.0000 -1.0000 0735594 1596344881.30 151.4562 60.0025 32.0000 1.9816 1.9832 395.8876 396.2826 0.0626 -1.0000 -1.0000 0735664 1596344881.40 151.4562 60.0025 32.0000 1.9797 1.9813 395.9599 396.3540 0.0624 -1.0000 -1.0000 0735894 1596344881.50 151.4562 60.0025 32.0000 1.9813 1.9829 395.5248 395.9183 0.0625 -1.0000 -1.0000 0735964 1596344881.60 151.4716 60.0025 32.0000 1.9836 1.9852 395.4628 395.8577 0.0626 -1.0000 -1.0000 0736024 1596344881.70 151.5305 60.0025 32.0000 1.9832 1.9849 395.6048 395.9983 0.0623 -1.0000 -1.0000 0736094 1596344881.80 151.5305 60.0025 32.0000 1.9821 1.9837 395.8190 396.2133 0.0626 -1.0000 -1.0000 0736164 1596344881.90 151.5305 60.0025 32.0000 1.9816 1.9832 396.0137 396.4092 0.0627 -1.0000 -1.0000 0736224 1596344882.00 151.5305 60.0025 32.0000 1.9835 1.9851 395.6847 396.0791 0.0625 -1.0000 -1.0000 0736604 1596344882.10 151.5305 60.0025 32.0000 1.9844 1.9860 395.4246 395.8181 0.0625 -1.0000 -1.0000 0736684 1596344882.20 151.5007 60.0025 32.0000 1.9829 1.9845 395.7507 396.1456 0.0626 -1.0000 -1.0000 0736743 1596344882.30 151.5007 60.0025 32.0000 1.9798 1.9814 395.8388 396.2340 0.0626 -1.0000 -1.0000 0736804 1596344882.40 151.5007 60.0025 32.0000 1.9798 1.9815 395.7695 396.1635 0.0625 -1.0000 -1.0000 0736874 1596344882.50 151.5007 60.0025 32.0000 1.9806 1.9822 395.6135 396.0073 0.0624 -1.0000 -1.0000 0737143 1596344882.60 151.5007 60.0025 32.0000 1.9807 1.9824 395.4373 395.8303 0.0623 -1.0000 -1.0000 0737213 1596344882.70 151.4877 60.0025 32.0000 1.9820 1.9836 395.5297 395.9234 0.0626 -1.0000 -1.0000 0737283 1596344882.80 151.4814 60.0025 32.0000 1.9809 1.9825 395.8955 396.2906 0.0626 -1.0000 -1.0000 0737343 1596344882.90 151.4814 60.0025 32.0000 1.9815 1.9831 396.0101 396.4038 0.0624 -1.0000 -1.0000 0737413 1596344883.00 151.4814 60.0025 32.0000 1.9807 1.9824 395.6977 396.0920 0.0625 -1.0000 -1.0000 0737643 1596344883.10 151.4814 60.0025 32.0000 1.9817 1.9834 395.5501 395.9440 0.0625 -1.0000 -1.0000 0737713 1596344883.20 151.4802 60.0025 32.0000 1.9824 1.9841 395.2666 395.6607 0.0625 -1.0000 -1.0000 0737783 1596344883.30 151.4368 60.0025 32.0000 1.9822 1.9838 395.7778 396.1726 0.0626 -1.0000 -1.0000 0737843 1596344883.40 151.4368 60.0025 32.0000 1.9823 1.9839 395.8880 396.2838 0.0627 -1.0000 -1.0000 0737903 1596344883.50 151.4368 60.0025 32.0000 1.9826 1.9843 395.5628 395.9581 0.0626 -1.0000 -1.0000 0738103 1596344883.60 151.4368 60.0025 32.0000 1.9820 1.9837 395.4612 395.8547 0.0624 -1.0000 -1.0000 0738173 1596344883.70 151.4368 60.0025 32.0000 1.9818 1.9835 395.7828 396.1781 0.0627 -1.0000 -1.0000 0738233 1596344883.80 151.5189 60.0025 32.0000 1.9812 1.9828 395.8940 396.2876 0.0625 -1.0000 -1.0000 0738303 1596344883.90 151.5998 60.0025 32.0000 1.9820 1.9836 395.6540 396.0492 0.0626 -1.0000 -1.0000 0738363 1596344884.00 151.5998 60.0025 32.0000 1.9824 1.9841 395.3814 395.7745 0.0624 -1.0000 -1.0000 0739112 1596344884.10 151.5998 60.0025 32.0000 1.9810 1.9827 395.5016 395.8958 0.0625 -1.0000 -1.0000 0739192 1596344884.20 151.5998 60.0025 32.0000 1.9813 1.9830 395.8215 396.2154 0.0625 -1.0000 -1.0000 0739252 1596344884.30 151.5998 60.0025 32.0000 1.9829 1.9846 395.8493 396.2436 0.0625 -1.0000 -1.0000 0739312 1596344884.40 151.2766 60.0025 32.0000 1.9854 1.9871 395.5410 395.9354 0.0625 -1.0000 -1.0000 0739392 1596344884.50 151.2493 60.0025 32.0000 1.9840 1.9856 395.5686 395.9618 0.0624 -1.0000 -1.0000 0739452 1596344884.60 151.2493 60.0025 32.0000 1.9829 1.9845 395.8194 396.2147 0.0627 -1.0000 -1.0000 0739522 1596344884.70 151.2493 60.0025 32.0000 1.9800 1.9816 395.8182 396.2128 0.0625 -1.0000 -1.0000 0739602 1596344884.80 151.2493 60.0025 32.0000 1.9800 1.9817 395.4250 395.8191 0.0626 -1.0000 -1.0000 0739662 1596344884.90 151.2858 60.0023 32.0000 1.9816 1.9833 395.2275 395.6220 0.0626 -1.0000 -1.0000 0739742 1596344885.00 151.4411 60.0019 32.0000 1.9814 1.9830 395.5912 395.9859 0.0627 -1.0000 -1.0000 0739802 1596344885.10 151.4411 60.0019 32.0000 1.9810 1.9827 395.8119 396.2064 0.0624 -1.0000 -1.0000 0739862 1596344885.20 151.4411 60.0019 32.0000 1.9815 1.9831 395.5777 395.9717 0.0625 -1.0000 -1.0000 0739932 1596344885.30 151.4411 60.0019 32.0000 1.9837 1.9853 395.4819 395.8764 0.0625 -1.0000 -1.0000 0740002 1596344885.40 151.4411 60.0019 32.0000 1.9825 1.9841 395.2853 395.6791 0.0625 -1.0000 -1.0000 0740062 1596344885.50 151.4854 60.0019 32.0000 1.9823 1.9840 395.4857 395.8805 0.0626 -1.0000 -1.0000 0740132 1596344885.60 151.4854 60.0019 32.0000 1.9814 1.9830 395.9156 396.3098 0.0626 -1.0000 -1.0000 0740192 1596344885.70 151.4854 60.0019 32.0000 1.9825 1.9841 395.8254 396.2196 0.0624 -1.0000 -1.0000 0740262 1596344885.80 151.4854 60.0019 32.0000 1.9821 1.9837 395.7139 396.1076 0.0624 -1.0000 -1.0000 0740332 1596344885.90 151.4854 60.0019 32.0000 1.9832 1.9848 395.4914 395.8853 0.0625 -1.0000 -1.0000 0740392 1596344886.00 151.4854 60.0019 32.0000 1.9817 1.9833 395.7643 396.1589 0.0625 -1.0000 -1.0000 0740462 1596344886.10 151.4352 60.0019 32.0000 1.9803 1.9819 395.8960 396.2908 0.0626 -1.0000 -1.0000 0740641 1596344886.20 151.4277 60.0019 32.0000 1.9825 1.9842 395.7216 396.1167 0.0627 -1.0000 -1.0000 0740701 1596344886.30 151.4277 60.0019 32.0000 1.9837 1.9854 395.4289 395.8242 0.0627 -1.0000 -1.0000 0740772 1596344886.40 151.4277 60.0019 32.0000 1.9824 1.9840 395.3854 395.7781 0.0623 -1.0000 -1.0000 0740841 1596344886.50 151.4277 60.0019 32.0000 1.9845 1.9861 395.4924 395.8864 0.0626 -1.0000 -1.0000 0740901 1596344886.60 151.4427 60.0019 32.0000 1.9829 1.9845 395.5411 395.9360 0.0626 -1.0000 -1.0000 0741131 1596344886.70 151.5314 60.0019 32.0000 1.9839 1.9855 395.8050 396.1994 0.0624 -1.0000 -1.0000 0741201 1596344886.80 151.5314 60.0019 32.0000 1.9833 1.9849 395.6573 396.0520 0.0627 -1.0000 -1.0000 0741261 1596344886.90 151.5314 60.0019 32.0000 1.9823 1.9839 395.4942 395.8897 0.0628 -1.0000 -1.0000 0741341 1596344887.00 151.5314 60.0019 32.0000 1.9840 1.9857 395.5309 395.9268 0.0627 -1.0000 -1.0000 0741401 1596344887.10 151.5314 60.0019 32.0000 1.9806 1.9822 395.8056 396.2008 0.0626 -1.0000 -1.0000 0741651 1596344887.20 151.5314 60.0019 32.0000 1.9805 1.9821 395.7787 396.1730 0.0625 -1.0000 -1.0000 0741721 1596344887.30 151.8163 60.0019 32.0000 1.9813 1.9830 395.4950 395.8903 0.0628 -1.0000 -1.0000 0741791 1596344887.40 151.8163 60.0019 32.0000 1.9817 1.9834 395.3801 395.7744 0.0625 -1.0000 -1.0000 0741851 1596344887.50 151.8163 60.0019 32.0000 1.9833 1.9849 395.6372 396.0311 0.0625 -1.0000 -1.0000 0741921 1596344887.60 151.8163 60.0019 32.0000 1.9821 1.9838 395.7294 396.1229 0.0623 -1.0000 -1.0000 0742960 1596344887.70 151.8163 60.0019 32.0000 1.9809 1.9825 395.8356 396.2297 0.0625 -1.0000 -1.0000 0743020 1596344887.80 151.8163 60.0019 32.0000 1.9810 1.9827 395.6996 396.0948 0.0627 -1.0000 -1.0000 0743090 1596344887.90 151.3379 60.0019 32.0000 1.9837 1.9854 395.4030 395.7977 0.0626 -1.0000 -1.0000 0743150 1596344888.00 151.3379 60.0019 32.0000 1.9820 1.9837 395.4715 395.8655 0.0625 -1.0000 -1.0000 0743210 1596344888.10 151.3379 60.0019 32.0000 1.9817 1.9834 395.7081 396.1018 0.0624 -1.0000 -1.0000 0743290 1596344888.20 151.3379 60.0019 32.0000 1.9819 1.9835 395.8025 396.1962 0.0624 -1.0000 -1.0000 0743350 1596344888.30 151.3379 60.0019 32.0000 1.9828 1.9844 395.5331 395.9278 0.0626 -1.0000 -1.0000 0743410 1596344888.40 151.4075 60.0019 32.0000 1.9823 1.9839 395.2965 395.6904 0.0625 -1.0000 -1.0000 0743490 1596344888.50 151.5132 60.0019 32.0000 1.9836 1.9852 395.5590 395.9537 0.0626 -1.0000 -1.0000 0743550 1596344888.60 151.5132 60.0019 32.0000 1.9803 1.9819 395.7916 396.1855 0.0624 -1.0000 -1.0000 0743610 1596344888.70 151.5132 60.0019 32.0000 1.9802 1.9818 395.6657 396.0598 0.0625 -1.0000 -1.0000 0743680 1596344888.80 151.5132 60.0019 32.0000 1.9815 1.9831 395.8033 396.1982 0.0626 -1.0000 -1.0000 0743750 1596344888.90 151.5132 60.0019 32.0000 1.9830 1.9846 395.4615 395.8553 0.0624 -1.0000 -1.0000 0743820 1596344889.00 151.5784 60.0019 32.0000 1.9829 1.9845 395.4934 395.8866 0.0624 -1.0000 -1.0000 0743880 1596344889.10 151.5784 60.0019 32.0000 1.9815 1.9832 395.3596 395.7537 0.0625 -1.0000 -1.0000 0743940 1596344889.20 151.5784 60.0019 32.0000 1.9815 1.9831 395.6461 396.0399 0.0625 -1.0000 -1.0000 0744150 1596344889.30 151.5784 60.0019 32.0000 1.9824 1.9840 395.6854 396.0789 0.0623 -1.0000 -1.0000 0744210 1596344889.40 151.5784 60.0019 32.0000 1.9820 1.9836 395.6440 396.0381 0.0625 -1.0000 -1.0000 0744270 1596344889.50 151.5784 60.0019 32.0000 1.9832 1.9848 395.2927 395.6868 0.0625 -1.0000 -1.0000 0744350 1596344889.60 151.4649 60.0023 32.0000 1.9823 1.9839 395.6777 396.0722 0.0625 -1.0000 -1.0000 0744410 1596344889.70 151.4195 60.0025 32.0000 1.9810 1.9826 395.7368 396.1301 0.0625 -1.0000 -1.0000 0744470 1596344889.80 151.4195 60.0025 32.0000 1.9810 1.9826 395.7430 396.1383 0.0627 -1.0000 -1.0000 0744540 1596344889.90 151.4195 60.0025 32.0000 1.9810 1.9826 395.7488 396.1422 0.0624 -1.0000 -1.0000 0744610 1596344890.00 151.4195 60.0025 32.0000 1.9823 1.9840 395.4682 395.8627 0.0626 -1.0000 -1.0000 0744670 1596344890.10 151.4195 60.0025 32.0000 1.9826 1.9843 395.5505 395.9454 0.0626 -1.0000 -1.0000 0744740 1596344890.20 151.4195 60.0025 32.0000 1.9809 1.9825 395.3596 395.7536 0.0625 -1.0000 -1.0000 0744870 1596344890.30 151.4785 60.0025 32.0000 1.9817 1.9834 395.8002 396.1952 0.0627 -1.0000 -1.0000 0744929 1596344890.40 151.6228 60.0025 32.0000 1.9825 1.9842 395.7585 396.1533 0.0626 -1.0000 -1.0000 0745000 1596344890.50 151.6228 60.0025 32.0000 1.9835 1.9851 395.4131 395.8073 0.0625 -1.0000 -1.0000 0745069 1596344890.60 151.6228 60.0025 32.0000 1.9822 1.9838 395.5735 395.9682 0.0627 -1.0000 -1.0000 0745129 1596344890.70 151.6228 60.0025 32.0000 1.9802 1.9819 395.8346 396.2302 0.0627 -1.0000 -1.0000 0745239 1596344890.80 151.6228 60.0025 32.0000 1.9791 1.9807 395.8111 396.2055 0.0625 -1.0000 -1.0000 0745299 1596344890.90 151.3489 60.0025 32.0000 1.9816 1.9832 395.6877 396.0822 0.0626 -1.0000 -1.0000 0745379 1596344891.00 151.3489 60.0025 32.0000 1.9840 1.9856 395.4705 395.8653 0.0625 -1.0000 -1.0000 0745439 1596344891.10 151.3489 60.0025 32.0000 1.9812 1.9828 395.5026 395.8963 0.0626 -1.0000 -1.0000 0745499 1596344891.20 151.3489 60.0025 32.0000 1.9813 1.9829 395.8535 396.2481 0.0625 -1.0000 -1.0000 0745999 1596344891.30 151.3489 60.0025 32.0000 1.9824 1.9840 395.9378 396.3321 0.0625 -1.0000 -1.0000 0746059 1596344891.40 151.4670 60.0025 32.0000 1.9827 1.9843 395.7726 396.1671 0.0625 -1.0000 -1.0000 0746129 1596344891.50 151.6052 60.0025 32.0000 1.9831 1.9848 395.5417 395.9351 0.0623 -1.0000 -1.0000 0746199 1596344891.60 151.6052 60.0025 32.0000 1.9821 1.9837 395.7919 396.1856 0.0624 -1.0000 -1.0000 0746259 1596344891.70 151.6052 60.0025 32.0000 1.9813 1.9829 395.8589 396.2526 0.0625 -1.0000 -1.0000 0746509 1596344891.80 151.6052 60.0025 32.0000 1.9818 1.9834 395.8839 396.2788 0.0626 -1.0000 -1.0000 0746579 1596344891.90 151.6052 60.0025 32.0000 1.9832 1.9848 395.5994 395.9946 0.0626 -1.0000 -1.0000 0746649 1596344892.00 151.6052 60.0025 32.0000 1.9839 1.9855 395.4604 395.8545 0.0625 -1.0000 -1.0000 0746709 1596344892.10 151.5987 60.0025 32.0000 1.9828 1.9845 395.2728 395.6670 0.0625 -1.0000 -1.0000 0746779 1596344892.20 151.5987 60.0025 32.0000 1.9796 1.9812 395.6494 396.0428 0.0624 -1.0000 -1.0000 0746918 1596344892.30 151.5987 60.0025 32.0000 1.9802 1.9818 395.7567 396.1505 0.0624 -1.0000 -1.0000 0746979 1596344892.40 151.5987 60.0025 32.0000 1.9791 1.9808 395.8375 396.2322 0.0626 -1.0000 -1.0000 0747048 1596344892.50 151.5987 60.0025 32.0000 1.9798 1.9814 395.5574 395.9518 0.0624 -1.0000 -1.0000 0747108 1596344892.60 151.4983 60.0025 32.0000 1.9833 1.9849 395.3057 395.6995 0.0625 -1.0000 -1.0000 0747178 1596344892.70 151.4983 60.0025 32.0000 1.9835 1.9851 395.6611 396.0556 0.0625 -1.0000 -1.0000 0747248 1596344892.80 151.4983 60.0025 32.0000 1.9827 1.9843 395.9424 396.3365 0.0624 -1.0000 -1.0000 0747388 1596344892.90 151.4983 60.0025 32.0000 1.9823 1.9840 395.9095 396.3038 0.0625 -1.0000 -1.0000 0747468 1596344893.00 151.4983 60.0025 32.0000 1.9831 1.9848 395.6884 396.0830 0.0626 -1.0000 -1.0000 0747528 1596344893.10 151.4983 60.0025 32.0000 1.9826 1.9842 395.4104 395.8050 0.0626 -1.0000 -1.0000 0747588 1596344893.20 151.3941 60.0025 32.0000 1.9822 1.9838 395.3892 395.7834 0.0625 -1.0000 -1.0000 0747668 1596344893.30 151.3941 60.0025 32.0000 1.9802 1.9818 395.8173 396.2115 0.0625 -1.0000 -1.0000 0748438 1596344893.40 151.3941 60.0025 32.0000 1.9801 1.9817 395.9092 396.3042 0.0626 -1.0000 -1.0000 0748498 1596344893.50 151.3941 60.0025 32.0000 1.9815 1.9831 395.7717 396.1661 0.0626 -1.0000 -1.0000 0748568 1596344893.60 151.3941 60.0025 32.0000 1.9819 1.9836 395.4561 395.8505 0.0625 -1.0000 -1.0000 0748628 1596344893.70 151.3941 60.0025 32.0000 1.9828 1.9844 395.3781 395.7731 0.0626 -1.0000 -1.0000 0748698 1596344893.80 151.5995 60.0025 32.0000 1.9817 1.9833 395.5316 395.9256 0.0625 -1.0000 -1.0000 0748768 1596344893.90 151.6329 60.0025 32.0000 1.9791 1.9808 395.8124 396.2070 0.0625 -1.0000 -1.0000 0748828 1596344894.00 151.6329 60.0025 32.0000 1.9813 1.9830 395.8119 396.2076 0.0627 -1.0000 -1.0000 0748887 1596344894.10 151.6329 60.0025 32.0000 1.9830 1.9846 395.7733 396.1679 0.0626 -1.0000 -1.0000 0748968 1596344894.20 151.6329 60.0025 32.0000 1.9832 1.9849 395.5790 395.9743 0.0627 -1.0000 -1.0000 0749027 1596344894.30 151.6434 60.0025 32.0000 1.9834 1.9851 395.5099 395.9049 0.0626 -1.0000 -1.0000 0749087 1596344894.40 151.8134 60.0025 32.0000 1.9816 1.9832 395.4013 395.7954 0.0625 -1.0000 -1.0000 0749157 1596344894.50 151.8134 60.0025 32.0000 1.9826 1.9843 395.6379 396.0324 0.0625 -1.0000 -1.0000 0749227 1596344894.60 151.8134 60.0025 32.0000 1.9826 1.9842 395.9358 396.3307 0.0626 -1.0000 -1.0000 0749287 1596344894.70 151.8134 60.0025 32.0000 1.9824 1.9841 395.6516 396.0466 0.0626 -1.0000 -1.0000 0749357 1596344894.80 151.8134 60.0025 32.0000 1.9824 1.9841 395.3283 395.7216 0.0626 -1.0000 -1.0000 0749427 1596344894.90 151.3752 60.0039 32.0000 1.9827 1.9844 395.3024 395.6974 0.0626 -1.0000 -1.0000 0749497 1596344895.00 151.3752 60.0039 32.0000 1.9808 1.9825 395.4892 395.8833 0.0624 -1.0000 -1.0000 0749557 1596344895.10 151.3752 60.0039 32.0000 1.9812 1.9829 395.6903 396.0837 0.0624 -1.0000 -1.0000 0749627 1596344895.20 151.3752 60.0039 32.0000 1.9808 1.9824 395.8000 396.1950 0.0627 -1.0000 -1.0000 0749697 1596344895.30 151.3752 60.0039 32.0000 1.9816 1.9832 395.9703 396.3650 0.0624 -1.0000 -1.0000 0749867 1596344895.40 151.4133 60.0039 32.0000 1.9828 1.9844 395.6604 396.0538 0.0624 -1.0000 -1.0000 0749937 1596344895.50 151.4545 60.0039 32.0000 1.9824 1.9840 395.3963 395.7901 0.0625 -1.0000 -1.0000 0750007 1596344895.60 151.4545 60.0039 32.0000 1.9813 1.9829 395.2876 395.6812 0.0624 -1.0000 -1.0000 0750067 1596344895.70 151.4545 60.0039 32.0000 1.9828 1.9844 395.5876 395.9811 0.0624 -1.0000 -1.0000 0750127 1596344895.80 151.4545 60.0039 32.0000 1.9829 1.9845 395.9489 396.3444 0.0626 -1.0000 -1.0000 0750377 1596344895.90 151.4545 60.0039 32.0000 1.9823 1.9839 395.8181 396.2124 0.0625 -1.0000 -1.0000 0750437 1596344896.00 151.5349 60.0039 32.0000 1.9839 1.9855 395.6858 396.0797 0.0624 -1.0000 -1.0000 0750497 1596344896.10 151.5349 60.0039 32.0000 1.9830 1.9846 395.5937 395.9886 0.0626 -1.0000 -1.0000 0750567 1596344896.20 151.5349 60.0039 32.0000 1.9812 1.9828 395.8924 396.2876 0.0626 -1.0000 -1.0000 0750626 1596344896.30 151.5349 60.0039 32.0000 1.9819 1.9835 395.6822 396.0769 0.0625 -1.0000 -1.0000 0751646 1596344896.40 151.5349 60.0039 32.0000 1.9810 1.9826 395.7533 396.1478 0.0625 -1.0000 -1.0000 0751716 1596344896.50 151.5349 60.0039 32.0000 1.9836 1.9852 395.4744 395.8673 0.0624 -1.0000 -1.0000 0751776 1596344896.60 151.4597 60.0039 32.0000 1.9821 1.9837 395.5040 395.8979 0.0625 -1.0000 -1.0000 0751846 1596344896.70 151.4597 60.0039 32.0000 1.9813 1.9829 395.6545 396.0494 0.0626 -1.0000 -1.0000 0751916 1596344896.80 151.4597 60.0039 32.0000 1.9801 1.9817 395.8854 396.2797 0.0625 -1.0000 -1.0000 0751976 1596344896.90 151.4597 60.0039 32.0000 1.9810 1.9827 395.5867 395.9818 0.0627 -1.0000 -1.0000 0752046 1596344897.00 151.4597 60.0039 32.0000 1.9835 1.9851 395.4833 395.8770 0.0625 -1.0000 -1.0000 0752116 1596344897.10 151.3403 60.0039 32.0000 1.9834 1.9850 395.3690 395.7631 0.0625 -1.0000 -1.0000 0752176 1596344897.20 151.3180 60.0039 32.0000 1.9816 1.9833 395.5522 395.9459 0.0625 -1.0000 -1.0000 0752256 1596344897.30 151.3180 60.0039 32.0000 1.9811 1.9827 395.8041 396.1989 0.0626 -1.0000 -1.0000 0752316 1596344897.40 151.3180 60.0039 32.0000 1.9818 1.9835 395.9192 396.3138 0.0625 -1.0000 -1.0000 0752376 1596344897.50 151.3180 60.0039 32.0000 1.9818 1.9834 395.7306 396.1255 0.0626 -1.0000 -1.0000 0752446 1596344897.60 151.3316 60.0039 32.0000 1.9846 1.9862 395.4850 395.8799 0.0627 -1.0000 -1.0000 0752506 1596344897.70 151.6431 60.0039 32.0000 1.9837 1.9854 395.4662 395.8600 0.0624 -1.0000 -1.0000 0752576 1596344897.80 151.6431 60.0039 32.0000 1.9832 1.9849 395.7047 396.0990 0.0625 -1.0000 -1.0000 0752645 1596344897.90 151.6431 60.0039 32.0000 1.9822 1.9838 395.7343 396.1288 0.0626 -1.0000 -1.0000 0752905 1596344898.00 151.6431 60.0039 32.0000 1.9812 1.9828 395.7315 396.1264 0.0626 -1.0000 -1.0000 0752965 1596344898.10 151.6431 60.0039 32.0000 1.9820 1.9836 395.3895 395.7839 0.0626 -1.0000 -1.0000 0753035 1596344898.20 151.6431 60.0039 32.0000 1.9813 1.9829 395.4624 395.8570 0.0626 -1.0000 -1.0000 0753095 1596344898.30 151.6431 60.0039 32.0000 1.9807 1.9823 395.7454 396.1399 0.0624 -1.0000 -1.0000 0753165 1596344898.40 151.6431 60.0039 32.0000 1.9813 1.9829 395.8631 396.2559 0.0624 -1.0000 -1.0000 0753235 1596344898.50 151.6431 60.0039 32.0000 1.9825 1.9841 395.7692 396.1634 0.0624 -1.0000 -1.0000 0753305 1596344898.60 151.6431 60.0039 32.0000 1.9825 1.9841 395.4709 395.8649 0.0626 -1.0000 -1.0000 0753365 1596344898.70 151.5855 60.0039 32.0000 1.9838 1.9854 395.3522 395.7468 0.0626 -1.0000 -1.0000 0753435 1596344898.80 151.4334 60.0039 32.0000 1.9826 1.9842 395.6552 396.0499 0.0626 -1.0000 -1.0000 0753505 1596344898.90 151.4334 60.0039 32.0000 1.9817 1.9833 395.7696 396.1644 0.0625 -1.0000 -1.0000 0753635 1596344899.00 151.4334 60.0039 32.0000 1.9828 1.9844 395.9332 396.3277 0.0625 -1.0000 -1.0000 0753695 1596344899.10 151.4334 60.0039 32.0000 1.9832 1.9848 395.3686 395.7620 0.0624 -1.0000 -1.0000 0753765 1596344899.20 151.4334 60.0039 32.0000 1.9835 1.9852 395.5985 395.9920 0.0624 -1.0000 -1.0000 0753835 1596344899.30 151.4334 60.0039 32.0000 1.9820 1.9837 395.7897 396.1841 0.0625 -1.0000 -1.0000 0753895 1596344899.40 151.4517 60.0039 32.0000 1.9807 1.9823 395.6891 396.0830 0.0626 -1.0000 -1.0000 0754235 1596344899.50 151.5203 60.0039 32.0000 1.9822 1.9838 395.3843 395.7777 0.0625 -1.0000 -1.0000 0754325 1596344899.60 151.5203 60.0039 32.0000 1.9826 1.9842 395.3335 395.7273 0.0625 -1.0000 -1.0000 0754385 1596344899.70 151.5203 60.0039 32.0000 1.9827 1.9844 395.2931 395.6864 0.0624 -1.0000 -1.0000 0754455 1596344899.80 151.5203 60.0039 32.0000 1.9809 1.9825 395.4054 395.7987 0.0625 -1.0000 -1.0000 0754524 1596344899.90 151.5203 60.0039 32.0000 1.9815 1.9831 395.6622 396.0568 0.0626 -1.0000 -1.0000 0754754 1596344900.00 151.5203 60.0039 32.0000 1.9813 1.9829 395.8100 396.2044 0.0625 -1.0000 -1.0000 0754814 1596344900.10 151.5885 60.0039 32.0000 1.9833 1.9850 395.7337 396.1284 0.0626 -1.0000 -1.0000 0754894 1596344900.20 151.5885 60.0039 32.0000 1.9824 1.9840 395.6117 396.0065 0.0626 -1.0000 -1.0000 0754954 1596344900.30 151.5885 60.0039 32.0000 1.9824 1.9840 395.6430 396.0369 0.0625 -1.0000 -1.0000 0755014 1596344900.40 151.5885 60.0039 32.0000 1.9807 1.9823 395.7207 396.1159 0.0626 -1.0000 -1.0000 0755154 1596344900.50 151.5885 60.0039 32.0000 1.9812 1.9828 395.5648 395.9595 0.0625 -1.0000 -1.0000 0755224 1596344900.60 151.5885 60.0039 32.0000 1.9834 1.9850 395.3213 395.7154 0.0625 -1.0000 -1.0000 0755284 1596344900.70 151.4460 60.0039 32.0000 1.9838 1.9854 395.3893 395.7832 0.0625 -1.0000 -1.0000 0755354 1596344900.80 151.4404 60.0039 32.0000 1.9824 1.9841 395.4417 395.8348 0.0625 -1.0000 -1.0000 0755414 1596344900.90 151.4404 60.0039 32.0000 1.9831 1.9848 395.6592 396.0545 0.0626 -1.0000 -1.0000 0755494 1596344901.00 151.4404 60.0039 32.0000 1.9810 1.9826 395.7598 396.1554 0.0628 -1.0000 -1.0000 0755674 1596344901.10 151.4404 60.0039 32.0000 1.9818 1.9835 395.6972 396.0910 0.0625 -1.0000 -1.0000 0755744 1596344901.20 151.4632 60.0039 32.0000 1.9841 1.9857 395.6273 396.0210 0.0624 -1.0000 -1.0000 0755814 1596344901.30 151.5842 60.0039 32.0000 1.9822 1.9839 395.5866 395.9810 0.0626 -1.0000 -1.0000 0755874 1596344901.40 151.5842 60.0039 32.0000 1.9807 1.9823 395.7529 396.1481 0.0627 -1.0000 -1.0000 0755934 1596344901.50 151.5842 60.0039 32.0000 1.9807 1.9823 395.7465 396.1419 0.0627 -1.0000 -1.0000 0756374 1596344901.60 151.5842 60.0039 32.0000 1.9812 1.9828 395.7499 396.1452 0.0627 -1.0000 -1.0000 0756433 1596344901.70 151.5842 60.0039 32.0000 1.9838 1.9855 395.5523 395.9471 0.0626 -1.0000 -1.0000 0756504 1596344901.80 151.6686 60.0039 32.0000 1.9821 1.9837 395.2705 395.6640 0.0624 -1.0000 -1.0000 0756573 1596344901.90 151.6686 60.0039 32.0000 1.9821 1.9837 395.3191 395.7125 0.0625 -1.0000 -1.0000 0756633 1596344902.00 151.6686 60.0039 32.0000 1.9809 1.9825 395.5388 395.9334 0.0626 -1.0000 -1.0000 0756873 1596344902.10 151.6686 60.0039 32.0000 1.9814 1.9830 395.8043 396.1992 0.0626 -1.0000 -1.0000 0756943 1596344902.20 151.6686 60.0039 32.0000 1.9811 1.9827 395.8263 396.2198 0.0624 -1.0000 -1.0000 0757003 1596344902.30 151.5557 60.0039 32.0000 1.9828 1.9844 395.7528 396.1467 0.0625 -1.0000 -1.0000 0757073 1596344902.40 151.4863 60.0039 32.0000 1.9822 1.9839 395.3931 395.7885 0.0627 -1.0000 -1.0000 0757143 1596344902.50 151.4863 60.0039 32.0000 1.9815 1.9831 395.6707 396.0653 0.0626 -1.0000 -1.0000 0757383 1596344902.60 151.4863 60.0039 32.0000 1.9817 1.9833 395.9242 396.3185 0.0624 -1.0000 -1.0000 0757443 1596344902.70 151.4863 60.0039 32.0000 1.9834 1.9850 395.6080 396.0019 0.0625 -1.0000 -1.0000 0757523 1596344902.80 151.4863 60.0039 32.0000 1.9838 1.9854 395.5399 395.9342 0.0626 -1.0000 -1.0000 0757583 1596344902.90 151.5065 60.0039 32.0000 1.9822 1.9839 395.2519 395.6450 0.0624 -1.0000 -1.0000 0757653 1596344903.00 151.5095 60.0039 32.0000 1.9842 1.9858 395.4436 395.8384 0.0626 -1.0000 -1.0000 0757893 1596344903.10 151.5095 60.0039 32.0000 1.9802 1.9818 395.6739 396.0687 0.0626 -1.0000 -1.0000 0757953 1596344903.20 151.5095 60.0039 32.0000 1.9819 1.9835 395.8316 396.2264 0.0625 -1.0000 -1.0000 0758023 1596344903.30 151.5095 60.0039 32.0000 1.9837 1.9853 395.5905 395.9845 0.0625 -1.0000 -1.0000 0758082 1596344903.40 151.5095 60.0039 32.0000 1.9828 1.9844 395.4311 395.8250 0.0625 -1.0000 -1.0000 0758152 1596344903.50 151.5356 60.0039 32.0000 1.9812 1.9828 395.8708 396.2651 0.0625 -1.0000 -1.0000 0758222 1596344903.60 151.5363 60.0039 32.0000 1.9798 1.9814 395.8318 396.2255 0.0624 -1.0000 -1.0000 0758283 1596344903.70 151.5363 60.0039 32.0000 1.9814 1.9830 396.0159 396.4109 0.0626 -1.0000 -1.0000 0758352 1596344903.80 151.5363 60.0039 32.0000 1.9824 1.9840 395.5420 395.9351 0.0624 -1.0000 -1.0000 0758422 1596344903.90 151.5363 60.0039 32.0000 1.9824 1.9840 395.6335 396.0276 0.0625 -1.0000 -1.0000 0758482 1596344904.00 151.5406 60.0039 32.0000 1.9816 1.9832 395.9620 396.3554 0.0623 -1.0000 -1.0000 0759202 1596344904.10 151.5463 60.0039 32.0000 1.9823 1.9840 396.0449 396.4396 0.0625 -1.0000 -1.0000 0759272 1596344904.20 151.5463 60.0039 32.0000 1.9841 1.9858 395.6887 396.0826 0.0625 -1.0000 -1.0000 0759332 1596344904.30 151.5463 60.0039 32.0000 1.9830 1.9846 395.6161 396.0090 0.0622 -1.0000 -1.0000 0759402 1596344904.40 151.5463 60.0039 32.0000 1.9813 1.9830 395.9312 396.3254 0.0626 -1.0000 -1.0000 0759472 1596344904.50 151.5463 60.0039 32.0000 1.9796 1.9812 395.8543 396.2488 0.0624 -1.0000 -1.0000 0759542 1596344904.60 151.7911 60.0038 32.0000 1.9810 1.9826 395.4210 395.8162 0.0627 -1.0000 -1.0000 0759612 1596344904.70 151.7911 60.0038 32.0000 1.9833 1.9849 395.3398 395.7331 0.0625 -1.0000 -1.0000 0759682 1596344904.80 151.7911 60.0038 32.0000 1.9818 1.9834 395.6104 396.0049 0.0625 -1.0000 -1.0000 0759742 1596344904.90 151.7911 60.0038 32.0000 1.9825 1.9841 395.9518 396.3462 0.0625 -1.0000 -1.0000 0759812 1596344905.00 151.7911 60.0038 32.0000 1.9824 1.9840 395.8915 396.2859 0.0625 -1.0000 -1.0000 0759882 1596344905.10 151.7911 60.0038 32.0000 1.9839 1.9855 395.6426 396.0375 0.0627 -1.0000 -1.0000 0759942 1596344905.20 151.3318 60.0038 32.0000 1.9833 1.9849 395.4247 395.8191 0.0626 -1.0000 -1.0000 0800011 1596344905.30 151.5961 60.0038 32.0000 1.9840 1.9856 395.7342 396.1289 0.0625 -1.0000 -1.0000 0800082 1596344905.40 151.5897 60.0038 32.0000 1.9814 1.9830 396.0147 396.4087 0.0624 -1.0000 -1.0000 0800141 1596344905.50 151.5897 60.0038 32.0000 1.9808 1.9825 395.6674 396.0619 0.0625 -1.0000 -1.0000 0800211 1596344905.60 151.5897 60.0038 32.0000 1.9813 1.9830 395.5515 395.9457 0.0626 -1.0000 -1.0000 0800761 1596344905.70 151.5897 60.0038 32.0000 1.9828 1.9844 395.5812 395.9755 0.0625 -1.0000 -1.0000 0800821 1596344905.80 151.5897 60.0038 32.0000 1.9809 1.9825 395.8696 396.2644 0.0625 -1.0000 -1.0000 0800901 1596344905.90 151.5897 60.0038 32.0000 1.9811 1.9828 395.9577 396.3526 0.0626 -1.0000 -1.0000 0800961 1596344906.00 151.5897 60.0038 32.0000 1.9833 1.9849 395.7267 396.1201 0.0624 -1.0000 -1.0000 0801021 1596344906.10 151.5897 60.0038 32.0000 1.9826 1.9843 395.3259 395.7203 0.0626 -1.0000 -1.0000 0801091 1596344906.20 151.5897 60.0038 32.0000 1.9812 1.9829 395.4066 395.8004 0.0624 -1.0000 -1.0000 0801161 1596344906.30 151.5848 60.0038 32.0000 1.9807 1.9823 395.4927 395.8859 0.0624 -1.0000 -1.0000 0801221 1596344906.40 151.5781 60.0038 32.0000 1.9797 1.9813 395.6423 396.0358 0.0625 -1.0000 -1.0000 0801291 1596344906.50 151.5781 60.0038 32.0000 1.9801 1.9817 395.8281 396.2228 0.0626 -1.0000 -1.0000 0801361 1596344906.60 151.5781 60.0038 32.0000 1.9805 1.9821 395.7849 396.1796 0.0625 -1.0000 -1.0000 0801421 1596344906.70 151.5781 60.0038 32.0000 1.9831 1.9847 395.6211 396.0150 0.0625 -1.0000 -1.0000 0801491 1596344906.80 151.5781 60.0038 32.0000 1.9817 1.9834 395.6183 396.0124 0.0625 -1.0000 -1.0000 0801551 1596344906.90 151.4752 60.0038 32.0000 1.9799 1.9815 395.6830 396.0780 0.0626 -1.0000 -1.0000 0801631 1596344907.00 151.3786 60.0038 32.0000 1.9797 1.9814 395.7488 396.1433 0.0626 -1.0000 -1.0000 0801691 1596344907.10 151.3786 60.0038 32.0000 1.9800 1.9816 395.8258 396.2196 0.0624 -1.0000 -1.0000 0801970 1596344907.20 151.3786 60.0038 32.0000 1.9810 1.9826 395.5948 395.9888 0.0625 -1.0000 -1.0000 0802050 1596344907.30 151.3786 60.0038 32.0000 1.9831 1.9848 395.5149 395.9092 0.0626 -1.0000 -1.0000 0802110 1596344907.40 151.3786 60.0038 32.0000 1.9839 1.9855 395.3544 395.7489 0.0626 -1.0000 -1.0000 0802170 1596344907.50 151.3786 60.0038 32.0000 1.9817 1.9834 395.4296 395.8244 0.0627 -1.0000 -1.0000 0802250 1596344907.60 151.3786 60.0038 32.0000 1.9822 1.9839 395.7779 396.1721 0.0624 -1.0000 -1.0000 0802370 1596344907.70 151.3786 60.0038 32.0000 1.9806 1.9823 395.8724 396.2668 0.0626 -1.0000 -1.0000 0802440 1596344907.80 151.3786 60.0038 32.0000 1.9815 1.9832 395.8348 396.2300 0.0626 -1.0000 -1.0000 0802510 1596344907.90 151.3786 60.0038 32.0000 1.9826 1.9842 395.4846 395.8790 0.0626 -1.0000 -1.0000 0802580 1596344908.00 151.3786 60.0038 32.0000 1.9810 1.9827 395.6367 396.0300 0.0623 -1.0000 -1.0000 0802640 1596344908.10 151.5684 60.0038 32.0000 1.9794 1.9810 395.7304 396.1237 0.0625 -1.0000 -1.0000 0802930 1596344908.20 151.5684 60.0038 32.0000 1.9816 1.9833 395.7631 396.1578 0.0626 -1.0000 -1.0000 0802990 1596344908.30 151.5684 60.0038 32.0000 1.9831 1.9847 395.3810 395.7753 0.0625 -1.0000 -1.0000 0803060 1596344908.40 151.5684 60.0038 32.0000 1.9816 1.9832 395.6644 396.0582 0.0624 -1.0000 -1.0000 0803130 1596344908.50 151.5684 60.0038 32.0000 1.9810 1.9826 395.8042 396.1982 0.0625 -1.0000 -1.0000 0803200 1596344908.60 151.5938 60.0038 32.0000 1.9792 1.9808 395.7367 396.1312 0.0625 -1.0000 -1.0000 0803420 1596344908.70 151.6047 60.0038 32.0000 1.9806 1.9823 395.5251 395.9191 0.0625 -1.0000 -1.0000 0803490 1596344908.80 151.6047 60.0038 32.0000 1.9815 1.9832 395.5598 395.9532 0.0624 -1.0000 -1.0000 0803560 1596344908.90 151.6047 60.0038 32.0000 1.9816 1.9832 395.4380 395.8313 0.0625 -1.0000 -1.0000 0803630 1596344909.00 151.6047 60.0038 32.0000 1.9827 1.9843 395.7240 396.1191 0.0627 -1.0000 -1.0000 0803690 1596344909.10 151.6047 60.0038 32.0000 1.9818 1.9834 395.8635 396.2584 0.0626 -1.0000 -1.0000 0803750 1596344909.20 151.3809 60.0038 32.0000 1.9803 1.9819 395.8024 396.1962 0.0624 -1.0000 -1.0000 0804520 1596344909.30 151.3809 60.0038 32.0000 1.9834 1.9850 395.4868 395.8803 0.0624 -1.0000 -1.0000 0804580 1596344909.40 151.3809 60.0038 32.0000 1.9836 1.9853 395.3919 395.7867 0.0627 -1.0000 -1.0000 0804650 1596344909.50 151.3809 60.0038 32.0000 1.9812 1.9828 395.6287 396.0233 0.0624 -1.0000 -1.0000 0804720 1596344909.60 151.3809 60.0038 32.0000 1.9815 1.9831 395.7952 396.1911 0.0628 -1.0000 -1.0000 0804780 1596344909.70 151.3809 60.0038 32.0000 1.9818 1.9834 395.7384 396.1322 0.0625 -1.0000 -1.0000 0804839 1596344909.80 151.3990 60.0041 32.0000 1.9818 1.9835 395.4535 395.8476 0.0625 -1.0000 -1.0000 0804919 1596344909.90 151.4010 60.0042 32.0000 1.9832 1.9848 395.1883 395.5826 0.0626 -1.0000 -1.0000 0804980 1596344910.00 151.4010 60.0042 32.0000 1.9814 1.9830 395.4081 395.8020 0.0625 -1.0000 -1.0000 0805039 1596344910.10 151.4010 60.0042 32.0000 1.9803 1.9820 395.6926 396.0874 0.0626 -1.0000 -1.0000 0805119 1596344910.20 151.4010 60.0042 32.0000 1.9812 1.9828 395.7935 396.1884 0.0626 -1.0000 -1.0000 0805180 1596344910.30 151.4010 60.0042 32.0000 1.9811 1.9827 395.6421 396.0357 0.0624 -1.0000 -1.0000 0805239 1596344910.40 151.4090 60.0042 32.0000 1.9821 1.9837 395.4724 395.8661 0.0625 -1.0000 -1.0000 0805319 1596344910.50 151.5907 60.0042 32.0000 1.9825 1.9841 395.2772 395.6705 0.0625 -1.0000 -1.0000 0805379 1596344910.60 151.5907 60.0042 32.0000 1.9813 1.9829 395.5299 395.9245 0.0626 -1.0000 -1.0000 0805439 1596344910.70 151.5907 60.0042 32.0000 1.9802 1.9819 395.7294 396.1229 0.0624 -1.0000 -1.0000 0805519 1596344910.80 151.5907 60.0042 32.0000 1.9796 1.9813 395.7650 396.1593 0.0625 -1.0000 -1.0000 0805579 1596344910.90 151.5907 60.0042 32.0000 1.9813 1.9829 395.8044 396.1989 0.0625 -1.0000 -1.0000 0805649 1596344911.00 151.5907 60.0042 32.0000 1.9816 1.9832 395.6055 396.0002 0.0626 -1.0000 -1.0000 0805719 1596344911.10 151.5907 60.0042 32.0000 1.9821 1.9838 395.5433 395.9380 0.0625 -1.0000 -1.0000 0805779 1596344911.20 151.5907 60.0042 32.0000 1.9808 1.9825 395.6502 396.0452 0.0627 -1.0000 -1.0000 0805889 1596344911.30 151.5907 60.0042 32.0000 1.9812 1.9828 395.9188 396.3130 0.0626 -1.0000 -1.0000 0805959 1596344911.40 151.5907 60.0042 32.0000 1.9818 1.9834 395.8794 396.2749 0.0626 -1.0000 -1.0000 0806019 1596344911.50 151.5907 60.0042 32.0000 1.9825 1.9842 395.5446 395.9386 0.0625 -1.0000 -1.0000 0806089 1596344911.60 151.4676 60.0042 32.0000 1.9812 1.9829 395.3728 395.7656 0.0625 -1.0000 -1.0000 0806159 1596344911.70 151.4089 60.0042 32.0000 1.9816 1.9832 395.5790 395.9735 0.0625 -1.0000 -1.0000 0806229 1596344911.80 151.4089 60.0042 32.0000 1.9818 1.9835 395.9186 396.3139 0.0627 -1.0000 -1.0000 0806299 1596344911.90 151.4089 60.0042 32.0000 1.9829 1.9845 395.8630 396.2580 0.0626 -1.0000 -1.0000 0806369 1596344912.00 151.4089 60.0042 32.0000 1.9816 1.9832 395.5805 395.9749 0.0626 -1.0000 -1.0000 0806429 1596344912.10 151.4089 60.0042 32.0000 1.9819 1.9835 395.3484 395.7422 0.0625 -1.0000 -1.0000 0806499 1596344912.20 151.5445 60.0042 32.0000 1.9807 1.9823 395.2182 395.6123 0.0626 -1.0000 -1.0000 0806559 1596344912.30 151.5445 60.0042 32.0000 1.9808 1.9824 395.5022 395.8970 0.0626 -1.0000 -1.0000 0806999 1596344912.40 151.5445 60.0042 32.0000 1.9804 1.9820 395.7009 396.0950 0.0625 -1.0000 -1.0000 0807068 1596344912.50 151.5445 60.0042 32.0000 1.9815 1.9831 395.7031 396.0968 0.0624 -1.0000 -1.0000 0807128 1596344912.60 151.5445 60.0042 32.0000 1.9830 1.9847 395.5500 395.9447 0.0627 -1.0000 -1.0000 0807188 1596344912.70 151.6083 60.0042 32.0000 1.9817 1.9833 395.4380 395.8333 0.0627 -1.0000 -1.0000 0807268 1596344912.80 151.6205 60.0042 32.0000 1.9818 1.9835 395.4694 395.8630 0.0624 -1.0000 -1.0000 0807498 1596344912.90 151.6205 60.0042 32.0000 1.9815 1.9832 395.8219 396.2165 0.0625 -1.0000 -1.0000 0807568 1596344913.00 151.6205 60.0042 32.0000 1.9778 1.9794 395.7528 396.1475 0.0626 -1.0000 -1.0000 0807628 1596344913.10 151.6205 60.0042 32.0000 1.9806 1.9823 395.7224 396.1180 0.0627 -1.0000 -1.0000 0807688 1596344913.20 151.5724 60.0042 32.0000 1.9831 1.9847 395.4619 395.8562 0.0626 -1.0000 -1.0000 0807768 1596344913.30 151.4025 60.0042 32.0000 1.9838 1.9854 395.3010 395.6956 0.0626 -1.0000 -1.0000 0807998 1596344913.40 151.4025 60.0042 32.0000 1.9831 1.9847 395.7387 396.1330 0.0625 -1.0000 -1.0000 0808058 1596344913.50 151.4025 60.0042 32.0000 1.9815 1.9831 395.7979 396.1926 0.0626 -1.0000 -1.0000 0808128 1596344913.60 151.4025 60.0042 32.0000 1.9831 1.9847 395.4654 395.8595 0.0625 -1.0000 -1.0000 0808188 1596344913.70 151.4025 60.0042 32.0000 1.9827 1.9843 395.4158 395.8106 0.0627 -1.0000 -1.0000 0808258 1596344913.80 151.3459 60.0042 32.0000 1.9811 1.9827 395.7476 396.1428 0.0625 -1.0000 -1.0000 0808488 1596344913.90 151.6693 60.0042 32.0000 1.9819 1.9836 395.8274 396.2218 0.0626 -1.0000 -1.0000 0808558 1596344914.00 151.6693 60.0042 32.0000 1.9806 1.9823 395.8047 396.2000 0.0627 -1.0000 -1.0000 0808618 1596344914.10 151.6693 60.0042 32.0000 1.9846 1.9862 395.7887 396.1836 0.0626 -1.0000 -1.0000 0808688 1596344914.20 151.6693 60.0042 32.0000 1.9826 1.9842 395.5058 395.9005 0.0626 -1.0000 -1.0000 0808758 1596344914.30 151.5795 60.0042 32.0000 1.9823 1.9839 395.3528 395.7460 0.0625 -1.0000 -1.0000 0809017 1596344914.40 151.5252 60.0042 32.0000 1.9809 1.9825 395.4896 395.8834 0.0624 -1.0000 -1.0000 0809087 1596344914.50 151.5252 60.0042 32.0000 1.9799 1.9815 395.7463 396.1409 0.0625 -1.0000 -1.0000 0809147 1596344914.60 151.5252 60.0042 32.0000 1.9813 1.9829 395.6937 396.0874 0.0624 -1.0000 -1.0000 0809217 1596344914.70 151.5252 60.0042 32.0000 1.9827 1.9843 395.5484 395.9422 0.0625 -1.0000 -1.0000 0809287 1596344914.80 151.5252 60.0042 32.0000 1.9829 1.9845 395.2604 395.6538 0.0625 -1.0000 -1.0000 0809357 1596344914.90 151.2846 60.0031 32.0000 1.9826 1.9842 395.3933 395.7872 0.0624 -1.0000 -1.0000 0809427 1596344915.00 151.2846 60.0031 32.0000 1.9815 1.9831 395.7000 396.0935 0.0624 -1.0000 -1.0000 0809487 1596344915.10 151.2846 60.0031 32.0000 1.9803 1.9819 395.7297 396.1232 0.0625 -1.0000 -1.0000 0809557 1596344915.20 151.2846 60.0031 32.0000 1.9818 1.9834 395.6675 396.0619 0.0625 -1.0000 -1.0000 0809627 1596344915.30 151.2846 60.0031 32.0000 1.9837 1.9853 395.5468 395.9406 0.0624 -1.0000 -1.0000 0809687 1596344915.40 151.4508 60.0031 32.0000 1.9827 1.9844 395.3927 395.7863 0.0625 -1.0000 -1.0000 0809747 1596344915.50 151.6142 60.0031 32.0000 1.9828 1.9844 395.7833 396.1782 0.0626 -1.0000 -1.0000 0809827 1596344915.60 151.6142 60.0031 32.0000 1.9834 1.9850 395.6810 396.0761 0.0626 -1.0000 -1.0000 0809907 1596344915.70 151.6142 60.0031 32.0000 1.9837 1.9853 395.6329 396.0269 0.0626 -1.0000 -1.0000 0809967 1596344915.80 151.6142 60.0031 32.0000 1.9826 1.9843 395.3354 395.7301 0.0626 -1.0000 -1.0000 0810247 1596344915.90 151.6106 60.0031 32.0000 1.9810 1.9826 395.6710 396.0652 0.0625 -1.0000 -1.0000 0810317 1596344916.00 151.4670 60.0031 32.0000 1.9800 1.9816 395.6987 396.0925 0.0624 -1.0000 -1.0000 0810377 1596344916.10 151.4670 60.0031 32.0000 1.9824 1.9840 395.7719 396.1665 0.0625 -1.0000 -1.0000 0810447 1596344916.20 151.4670 60.0031 32.0000 1.9837 1.9853 395.6763 396.0704 0.0626 -1.0000 -1.0000 0810507 1596344916.30 151.4670 60.0031 32.0000 1.9826 1.9842 395.4884 395.8827 0.0625 -1.0000 -1.0000 0810577 1596344916.40 151.4670 60.0031 32.0000 1.9824 1.9840 395.3735 395.7680 0.0626 -1.0000 -1.0000 0811346 1596344916.50 151.4565 60.0031 32.0000 1.9826 1.9842 395.5492 395.9438 0.0626 -1.0000 -1.0000 0811406 1596344916.60 151.4565 60.0031 32.0000 1.9832 1.9848 395.5999 395.9941 0.0625 -1.0000 -1.0000 0811476 1596344916.70 151.4565 60.0031 32.0000 1.9831 1.9848 395.8766 396.2707 0.0625 -1.0000 -1.0000 0811546 1596344916.80 151.4565 60.0031 32.0000 1.9833 1.9849 395.5584 395.9529 0.0626 -1.0000 -1.0000 0811606 1596344916.90 151.4565 60.0031 32.0000 1.9832 1.9849 395.3573 395.7524 0.0626 -1.0000 -1.0000 0811676 1596344917.00 151.5154 60.0031 32.0000 1.9819 1.9836 395.5132 395.9072 0.0625 -1.0000 -1.0000 0811746 1596344917.10 151.6152 60.0031 32.0000 1.9807 1.9823 395.7051 396.0996 0.0625 -1.0000 -1.0000 0811806 1596344917.20 151.6152 60.0031 32.0000 1.9823 1.9839 395.8454 396.2407 0.0626 -1.0000 -1.0000 0811876 1596344917.30 151.6152 60.0031 32.0000 1.9817 1.9833 395.6644 396.0591 0.0626 -1.0000 -1.0000 0811936 1596344917.40 151.6152 60.0031 32.0000 1.9839 1.9855 395.4281 395.8230 0.0627 -1.0000 -1.0000 0812166 1596344917.50 151.6152 60.0031 32.0000 1.9819 1.9835 395.5974 395.9918 0.0626 -1.0000 -1.0000 0812236 1596344917.60 151.4165 60.0031 32.0000 1.9818 1.9835 395.5872 395.9822 0.0627 -1.0000 -1.0000 0812306 1596344917.70 151.4165 60.0031 32.0000 1.9800 1.9816 395.7584 396.1530 0.0626 -1.0000 -1.0000 0812366 1596344917.80 151.4165 60.0031 32.0000 1.9819 1.9836 395.3251 395.7196 0.0626 -1.0000 -1.0000 0812436 1596344917.90 151.4165 60.0031 32.0000 1.9838 1.9854 395.4387 395.8333 0.0626 -1.0000 -1.0000 0812666 1596344918.00 151.4165 60.0031 32.0000 1.9812 1.9828 395.3693 395.7637 0.0626 -1.0000 -1.0000 0812725 1596344918.10 151.4521 60.0031 32.0000 1.9816 1.9833 395.8704 396.2651 0.0626 -1.0000 -1.0000 0812796 1596344918.20 151.4646 60.0031 32.0000 1.9830 1.9846 395.7030 396.0983 0.0627 -1.0000 -1.0000 0812866 1596344918.30 151.4646 60.0031 32.0000 1.9834 1.9850 395.3429 395.7370 0.0625 -1.0000 -1.0000 0812935 1596344918.40 151.4646 60.0031 32.0000 1.9820 1.9836 395.3734 395.7672 0.0626 -1.0000 -1.0000 0813015 1596344918.50 151.4646 60.0031 32.0000 1.9809 1.9825 395.7980 396.1926 0.0625 -1.0000 -1.0000 0813075 1596344918.60 151.4646 60.0031 32.0000 1.9805 1.9821 395.8234 396.2181 0.0626 -1.0000 -1.0000 0813135 1596344918.70 151.4646 60.0031 32.0000 1.9826 1.9842 395.5667 395.9620 0.0627 -1.0000 -1.0000 0813215 1596344918.80 151.4646 60.0031 32.0000 1.9822 1.9838 395.4563 395.8502 0.0624 -1.0000 -1.0000 0813275 1596344918.90 151.5050 60.0031 32.0000 1.9813 1.9829 395.7241 396.1173 0.0624 -1.0000 -1.0000 0813665 1596344919.00 151.5994 60.0031 32.0000 1.9804 1.9820 395.7938 396.1888 0.0626 -1.0000 -1.0000 0813725 1596344919.10 151.5994 60.0031 32.0000 1.9814 1.9830 395.9025 396.2971 0.0625 -1.0000 -1.0000 0813785 1596344919.20 151.5994 60.0031 32.0000 1.9821 1.9837 395.3839 395.7781 0.0626 -1.0000 -1.0000 0813855 1596344919.30 151.5994 60.0031 32.0000 1.9807 1.9823 395.5936 395.9884 0.0626 -1.0000 -1.0000 0813925 1596344919.40 151.3062 60.0031 32.0000 1.9800 1.9816 395.7609 396.1555 0.0625 -1.0000 -1.0000 0814175 1596344919.50 151.3062 60.0031 32.0000 1.9791 1.9807 395.8449 396.2407 0.0627 -1.0000 -1.0000 0814245 1596344919.60 151.3062 60.0031 32.0000 1.9797 1.9813 395.6935 396.0877 0.0625 -1.0000 -1.0000 0814305 1596344919.70 151.3062 60.0031 32.0000 1.9825 1.9841 395.2506 395.6456 0.0628 -1.0000 -1.0000 0814375 1596344919.80 151.3062 60.0031 32.0000 1.9822 1.9838 395.4428 395.8369 0.0626 -1.0000 -1.0000 0814445 1596344919.90 151.3765 60.0029 32.0000 1.9817 1.9833 395.6475 396.0424 0.0626 -1.0000 -1.0000 0814624 1596344920.00 151.3974 60.0028 32.0000 1.9805 1.9822 395.6677 396.0624 0.0625 -1.0000 -1.0000 0814695 1596344920.10 151.3974 60.0028 32.0000 1.9805 1.9822 395.7286 396.1216 0.0624 -1.0000 -1.0000 0814764 1596344920.20 151.3974 60.0028 32.0000 1.9832 1.9849 395.5312 395.9248 0.0624 -1.0000 -1.0000 0814824 1596344920.30 151.3974 60.0028 32.0000 1.9825 1.9842 395.4551 395.8484 0.0624 -1.0000 -1.0000 0814884 1596344920.40 151.3974 60.0028 32.0000 1.9805 1.9821 395.7566 396.1501 0.0624 -1.0000 -1.0000 0814964 1596344920.50 151.4620 60.0028 32.0000 1.9801 1.9817 395.8516 396.2457 0.0625 -1.0000 -1.0000 0815154 1596344920.60 151.4620 60.0028 32.0000 1.9821 1.9837 395.8190 396.2134 0.0624 -1.0000 -1.0000 0815214 1596344920.70 151.4620 60.0028 32.0000 1.9825 1.9841 395.6011 395.9944 0.0624 -1.0000 -1.0000 0815284 1596344920.80 151.4620 60.0028 32.0000 1.9810 1.9826 395.2490 395.6420 0.0624 -1.0000 -1.0000 0815354 1596344920.90 151.4620 60.0028 32.0000 1.9814 1.9830 395.6209 396.0145 0.0624 -1.0000 -1.0000 0815424 1596344921.00 151.4455 60.0028 32.0000 1.9805 1.9821 395.8095 396.2040 0.0626 -1.0000 -1.0000 0815654 1596344921.10 151.4455 60.0028 32.0000 1.9820 1.9836 395.5031 395.8977 0.0626 -1.0000 -1.0000 0815714 1596344921.20 151.4455 60.0028 32.0000 1.9824 1.9840 395.3925 395.7866 0.0625 -1.0000 -1.0000 0815794 1596344921.30 151.4455 60.0028 32.0000 1.9812 1.9829 395.5791 395.9738 0.0626 -1.0000 -1.0000 0815854 1596344921.40 151.4455 60.0028 32.0000 1.9813 1.9829 395.8767 396.2722 0.0627 -1.0000 -1.0000 0815914 1596344921.50 151.4012 60.0028 32.0000 1.9799 1.9815 395.8922 396.2868 0.0625 -1.0000 -1.0000 0815994 1596344921.60 151.3582 60.0028 32.0000 1.9818 1.9834 395.7687 396.1639 0.0627 -1.0000 -1.0000 0816054 1596344921.70 151.3582 60.0028 32.0000 1.9823 1.9839 395.7781 396.1725 0.0625 -1.0000 -1.0000 0816114 1596344921.80 151.3582 60.0028 32.0000 1.9849 1.9866 395.5010 395.8950 0.0625 -1.0000 -1.0000 0816184 1596344921.90 151.3582 60.0028 32.0000 1.9830 1.9846 395.5350 395.9283 0.0624 -1.0000 -1.0000 0816254 1596344922.00 151.3623 60.0028 32.0000 1.9813 1.9829 395.8580 396.2521 0.0625 -1.0000 -1.0000 0816713 1596344922.10 151.5733 60.0028 32.0000 1.9807 1.9824 395.7479 396.1426 0.0626 -1.0000 -1.0000 0816783 1596344922.20 151.5733 60.0028 32.0000 1.9825 1.9841 395.7312 396.1250 0.0624 -1.0000 -1.0000 0816843 1596344922.30 151.5733 60.0028 32.0000 1.9828 1.9844 395.3975 395.7917 0.0626 -1.0000 -1.0000 0816913 1596344922.40 151.5733 60.0028 32.0000 1.9824 1.9841 395.5280 395.9228 0.0626 -1.0000 -1.0000 0816983 1596344922.50 151.5733 60.0028 32.0000 1.9825 1.9841 395.8937 396.2892 0.0627 -1.0000 -1.0000 0817163 1596344922.60 151.3156 60.0028 32.0000 1.9827 1.9844 395.6998 396.0931 0.0624 -1.0000 -1.0000 0817223 1596344922.70 151.3156 60.0028 32.0000 1.9832 1.9849 395.3907 395.7852 0.0626 -1.0000 -1.0000 0817343 1596344922.80 151.3156 60.0028 32.0000 1.9807 1.9823 395.3945 395.7885 0.0625 -1.0000 -1.0000 0817403 1596344922.90 151.3156 60.0028 32.0000 1.9793 1.9809 395.5555 395.9496 0.0625 -1.0000 -1.0000 0817483 1596344923.00 151.3156 60.0028 32.0000 1.9815 1.9831 395.7764 396.1708 0.0625 -1.0000 -1.0000 0817653 1596344923.10 151.3175 60.0028 32.0000 1.9821 1.9837 395.4675 395.8591 0.0623 -1.0000 -1.0000 0817723 1596344923.20 151.3345 60.0028 32.0000 1.9822 1.9838 395.6384 396.0333 0.0625 -1.0000 -1.0000 0817793 1596344923.30 151.3345 60.0028 32.0000 1.9819 1.9835 395.5693 395.9632 0.0625 -1.0000 -1.0000 0817853 1596344923.40 151.3345 60.0028 32.0000 1.9816 1.9832 395.8837 396.2780 0.0625 -1.0000 -1.0000 0817913 1596344923.50 151.3345 60.0028 32.0000 1.9819 1.9835 395.8524 396.2469 0.0626 -1.0000 -1.0000 0818742 1596344923.60 151.3415 60.0028 32.0000 1.9812 1.9828 395.7536 396.1480 0.0626 -1.0000 -1.0000 0818812 1596344923.70 151.7388 60.0028 32.0000 1.9838 1.9854 395.5115 395.9044 0.0625 -1.0000 -1.0000 0818872 1596344923.80 151.7388 60.0028 32.0000 1.9851 1.9867 395.4398 395.8346 0.0626 -1.0000 -1.0000 0818942 1596344923.90 151.7388 60.0028 32.0000 1.9829 1.9846 395.7959 396.1917 0.0627 -1.0000 -1.0000 0819012 1596344924.00 151.7388 60.0028 32.0000 1.9797 1.9814 395.8688 396.2641 0.0626 -1.0000 -1.0000 0819072 1596344924.10 151.7388 60.0028 32.0000 1.9787 1.9804 395.7974 396.1914 0.0624 -1.0000 -1.0000 0819142 1596344924.20 151.7388 60.0028 32.0000 1.9806 1.9822 395.6282 396.0222 0.0625 -1.0000 -1.0000 0819202 1596344924.30 151.4602 60.0028 32.0000 1.9816 1.9833 395.5976 395.9927 0.0627 -1.0000 -1.0000 0819272 1596344924.40 151.4602 60.0028 32.0000 1.9815 1.9832 395.5715 395.9664 0.0626 -1.0000 -1.0000 0819352 1596344924.50 151.4602 60.0028 32.0000 1.9821 1.9838 395.5824 395.9755 0.0624 -1.0000 -1.0000 0819412 1596344924.60 151.4602 60.0028 32.0000 1.9812 1.9828 395.8117 396.2061 0.0625 -1.0000 -1.0000 0819472 1596344924.70 151.4602 60.0028 32.0000 1.9795 1.9811 395.8384 396.2343 0.0627 -1.0000 -1.0000 0819542 1596344924.80 151.4691 60.0028 32.0000 1.9825 1.9841 395.6996 396.0939 0.0625 -1.0000 -1.0000 0819612 1596344924.90 151.5323 60.0023 32.0000 1.9830 1.9846 395.5493 395.9426 0.0624 -1.0000 -1.0000 0819682 1596344925.00 151.5323 60.0023 32.0000 1.9826 1.9843 395.3444 395.7386 0.0625 -1.0000 -1.0000 0819742 1596344925.10 151.5323 60.0023 32.0000 1.9838 1.9854 395.6027 395.9966 0.0625 -1.0000 -1.0000 0820272 1596344925.20 151.5323 60.0023 32.0000 1.9819 1.9836 395.9531 396.3479 0.0626 -1.0000 -1.0000 0820351 1596344925.30 151.5323 60.0023 32.0000 1.9815 1.9832 395.9315 396.3269 0.0626 -1.0000 -1.0000 0820411 1596344925.40 151.5323 60.0023 32.0000 1.9811 1.9828 395.8184 396.2135 0.0626 -1.0000 -1.0000 0820471 1596344925.50 151.5920 60.0023 32.0000 1.9835 1.9852 395.6357 396.0306 0.0626 -1.0000 -1.0000 0820541 1596344925.60 151.5920 60.0023 32.0000 1.9826 1.9842 395.8541 396.2491 0.0626 -1.0000 -1.0000 0820741 1596344925.70 151.5920 60.0023 32.0000 1.9819 1.9835 395.8299 396.2249 0.0626 -1.0000 -1.0000 0820801 1596344925.80 151.5920 60.0023 32.0000 1.9822 1.9838 395.6604 396.0553 0.0626 -1.0000 -1.0000 0820871 1596344925.90 151.5920 60.0023 32.0000 1.9832 1.9848 395.3447 395.7390 0.0625 -1.0000 -1.0000 0820941 1596344926.00 151.5189 60.0023 32.0000 1.9826 1.9842 395.4538 395.8485 0.0627 -1.0000 -1.0000 0821001 1596344926.10 151.5189 60.0023 32.0000 1.9818 1.9834 395.6361 396.0301 0.0625 -1.0000 -1.0000 0821081 1596344926.20 151.5189 60.0023 32.0000 1.9781 1.9798 395.8214 396.2150 0.0623 -1.0000 -1.0000 0821141 1596344926.30 151.5189 60.0023 32.0000 1.9811 1.9827 395.7262 396.1207 0.0626 -1.0000 -1.0000 0821201 1596344926.40 151.5189 60.0023 32.0000 1.9813 1.9829 395.6076 396.0027 0.0626 -1.0000 -1.0000 0821281 1596344926.50 151.5189 60.0023 32.0000 1.9819 1.9835 395.3403 395.7340 0.0625 -1.0000 -1.0000 0821341 1596344926.60 151.4674 60.0023 32.0000 1.9822 1.9838 395.6344 396.0289 0.0626 -1.0000 -1.0000 0821401 1596344926.70 151.3882 60.0023 32.0000 1.9810 1.9826 395.7394 396.1344 0.0626 -1.0000 -1.0000 0821481 1596344926.80 151.3882 60.0023 32.0000 1.9810 1.9826 395.9748 396.3691 0.0625 -1.0000 -1.0000 0821541 1596344926.90 151.3882 60.0023 32.0000 1.9825 1.9842 395.6044 395.9975 0.0624 -1.0000 -1.0000 0821611 1596344927.00 151.3882 60.0023 32.0000 1.9840 1.9856 395.3395 395.7334 0.0625 -1.0000 -1.0000 0821681 1596344927.10 151.6849 60.0023 32.0000 1.9823 1.9840 395.3820 395.7758 0.0626 -1.0000 -1.0000 0821741 1596344927.20 151.6849 60.0023 32.0000 1.9816 1.9832 395.6249 396.0202 0.0626 -1.0000 -1.0000 0821811 1596344927.30 151.6849 60.0023 32.0000 1.9796 1.9812 395.7769 396.1719 0.0627 -1.0000 -1.0000 0821871 1596344927.40 151.6849 60.0023 32.0000 1.9806 1.9822 395.7358 396.1293 0.0625 -1.0000 -1.0000 0821941 1596344927.50 151.6849 60.0023 32.0000 1.9823 1.9839 395.6497 396.0440 0.0625 -1.0000 -1.0000 0822011 1596344927.60 151.6849 60.0023 32.0000 1.9828 1.9844 395.5315 395.9257 0.0625 -1.0000 -1.0000 0822700 1596344927.70 151.6757 60.0023 32.0000 1.9822 1.9839 395.8308 396.2245 0.0625 -1.0000 -1.0000 0822760 1596344927.80 151.5565 60.0023 32.0000 1.9802 1.9818 395.9758 396.3711 0.0626 -1.0000 -1.0000 0822840 1596344927.90 151.5565 60.0023 32.0000 1.9821 1.9837 395.8356 396.2306 0.0626 -1.0000 -1.0000 0822900 1596344928.00 151.5565 60.0023 32.0000 1.9821 1.9838 395.5076 395.9010 0.0625 -1.0000 -1.0000 0822960 1596344928.10 151.5565 60.0023 32.0000 1.9811 1.9827 395.7935 396.1885 0.0626 -1.0000 -1.0000 0823040 1596344928.20 151.5565 60.0023 32.0000 1.9802 1.9819 395.9051 396.2990 0.0624 -1.0000 -1.0000 0823100 1596344928.30 151.3773 60.0023 32.0000 1.9793 1.9809 395.8151 396.2098 0.0626 -1.0000 -1.0000 0823160 1596344928.40 151.3773 60.0023 32.0000 1.9830 1.9846 395.5663 395.9618 0.0628 -1.0000 -1.0000 0823230 1596344928.50 151.3773 60.0023 32.0000 1.9833 1.9850 395.3756 395.7721 0.0629 -1.0000 -1.0000 0823300 1596344928.60 151.3773 60.0023 32.0000 1.9831 1.9847 395.4563 395.8515 0.0627 -1.0000 -1.0000 0823910 1596344928.70 151.3773 60.0023 32.0000 1.9824 1.9840 395.6072 396.0020 0.0626 -1.0000 -1.0000 0824000 1596344928.80 151.3773 60.0023 32.0000 1.9825 1.9841 395.8315 396.2260 0.0625 -1.0000 -1.0000 0824080 1596344928.90 151.4930 60.0023 32.0000 1.9835 1.9851 395.8366 396.2310 0.0626 -1.0000 -1.0000 0824160 1596344929.00 151.5043 60.0023 32.0000 1.9802 1.9818 395.3964 395.7910 0.0626 -1.0000 -1.0000 0824220 1596344929.10 151.5043 60.0023 32.0000 1.9817 1.9834 395.4117 395.8062 0.0626 -1.0000 -1.0000 0824280 1596344929.20 151.5043 60.0023 32.0000 1.9805 1.9822 395.6738 396.0683 0.0625 -1.0000 -1.0000 0824360 1596344929.30 151.5043 60.0023 32.0000 1.9807 1.9824 396.0111 396.4051 0.0624 -1.0000 -1.0000 0824419 1596344929.40 151.5043 60.0023 32.0000 1.9803 1.9819 395.9361 396.3305 0.0626 -1.0000 -1.0000 0824480 1596344929.50 151.5043 60.0023 32.0000 1.9824 1.9840 395.7053 396.0993 0.0624 -1.0000 -1.0000 0824560 1596344929.60 151.5043 60.0023 32.0000 1.9830 1.9846 395.4221 395.8163 0.0625 -1.0000 -1.0000 0824619 1596344929.70 151.5043 60.0023 32.0000 1.9826 1.9843 395.4315 395.8255 0.0625 -1.0000 -1.0000 0824680 1596344929.80 151.5043 60.0023 32.0000 1.9819 1.9835 395.8323 396.2265 0.0625 -1.0000 -1.0000 0824749 1596344929.90 151.5043 60.0023 32.0000 1.9804 1.9820 395.8162 396.2113 0.0625 -1.0000 -1.0000 0824819 1596344930.00 151.5199 60.0020 32.0000 1.9815 1.9832 395.7222 396.1162 0.0625 -1.0000 -1.0000 0824879 1596344930.10 151.5199 60.0020 32.0000 1.9824 1.9840 395.4008 395.7946 0.0625 -1.0000 -1.0000 0824949 1596344930.20 151.5199 60.0020 32.0000 1.9823 1.9839 395.3856 395.7804 0.0626 -1.0000 -1.0000 0825359 1596344930.30 151.5199 60.0020 32.0000 1.9812 1.9829 395.6281 396.0223 0.0625 -1.0000 -1.0000 0825419 1596344930.40 151.5199 60.0020 32.0000 1.9803 1.9820 395.7503 396.1456 0.0627 -1.0000 -1.0000 0825499 1596344930.50 151.5199 60.0020 32.0000 1.9811 1.9827 395.7868 396.1817 0.0626 -1.0000 -1.0000 0825559 1596344930.60 151.5199 60.0020 32.0000 1.9828 1.9844 395.6105 396.0055 0.0627 -1.0000 -1.0000 0825629 1596344930.70 151.5199 60.0020 32.0000 1.9817 1.9833 395.5876 395.9822 0.0626 -1.0000 -1.0000 0825699 1596344930.80 151.5199 60.0020 32.0000 1.9822 1.9838 395.6226 396.0172 0.0625 -1.0000 -1.0000 0825789 1596344930.90 151.5199 60.0020 32.0000 1.9823 1.9839 395.8032 396.1968 0.0624 -1.0000 -1.0000 0825859 1596344931.00 151.5199 60.0020 32.0000 1.9822 1.9838 395.7130 396.1081 0.0625 -1.0000 -1.0000 0825919 1596344931.10 151.5199 60.0020 32.0000 1.9810 1.9827 395.5798 395.9731 0.0625 -1.0000 -1.0000 0825979 1596344931.20 151.5199 60.0020 32.0000 1.9821 1.9837 395.4397 395.8331 0.0624 -1.0000 -1.0000 0826059 1596344931.30 151.5199 60.0020 32.0000 1.9818 1.9834 395.8130 396.2080 0.0626 -1.0000 -1.0000 0826119 1596344931.40 151.4281 60.0020 32.0000 1.9810 1.9826 396.0124 396.4078 0.0626 -1.0000 -1.0000 0826179 1596344931.50 151.4281 60.0020 32.0000 1.9811 1.9827 396.0865 396.4804 0.0624 -1.0000 -1.0000 0826259 1596344931.60 151.4281 60.0020 32.0000 1.9811 1.9827 395.7274 396.1230 0.0627 -1.0000 -1.0000 0826318 1596344931.70 151.4281 60.0020 32.0000 1.9825 1.9841 395.5439 395.9384 0.0625 -1.0000 -1.0000 0826648 1596344931.80 151.4281 60.0020 32.0000 1.9840 1.9856 395.4229 395.8167 0.0626 -1.0000 -1.0000 0826718 1596344931.90 151.4281 60.0020 32.0000 1.9820 1.9836 395.6545 396.0496 0.0627 -1.0000 -1.0000 0826788 1596344932.00 151.4281 60.0020 32.0000 1.9805 1.9822 395.7362 396.1300 0.0624 -1.0000 -1.0000 0826848 1596344932.10 151.4281 60.0020 32.0000 1.9816 1.9832 395.6745 396.0685 0.0625 -1.0000 -1.0000 0826918 1596344932.20 151.4281 60.0020 32.0000 1.9821 1.9838 395.5680 395.9626 0.0626 -1.0000 -1.0000 0827268 1596344932.30 151.4281 60.0020 32.0000 1.9824 1.9841 395.5132 395.9071 0.0625 -1.0000 -1.0000 0827338 1596344932.40 151.4281 60.0020 32.0000 1.9812 1.9828 395.7009 396.0952 0.0626 -1.0000 -1.0000 0827408 1596344932.50 151.4542 60.0020 32.0000 1.9809 1.9825 395.8142 396.2086 0.0624 -1.0000 -1.0000 0827468 1596344932.60 151.4838 60.0020 32.0000 1.9809 1.9825 395.8578 396.2529 0.0625 -1.0000 -1.0000 0827528 1596344932.70 151.4838 60.0020 32.0000 1.9807 1.9823 395.5995 395.9932 0.0626 -1.0000 -1.0000 0827608 1596344932.80 151.4838 60.0020 32.0000 1.9828 1.9845 395.5095 395.9045 0.0626 -1.0000 -1.0000 0827808 1596344932.90 151.4838 60.0020 32.0000 1.9826 1.9842 395.5794 395.9761 0.0628 -1.0000 -1.0000 0827888 1596344933.00 151.4838 60.0020 32.0000 1.9796 1.9812 395.9131 396.3078 0.0626 -1.0000 -1.0000 0827948 1596344933.10 151.4294 60.0020 32.0000 1.9812 1.9828 395.9256 396.3207 0.0626 -1.0000 -1.0000 0828008 1596344933.20 151.4294 60.0020 32.0000 1.9832 1.9848 395.2364 395.6315 0.0626 -1.0000 -1.0000 0828088 1596344933.30 151.4294 60.0020 32.0000 1.9821 1.9837 395.5165 395.9104 0.0625 -1.0000 -1.0000 0828188 1596344933.40 151.4294 60.0020 32.0000 1.9807 1.9823 395.8698 396.2642 0.0625 -1.0000 -1.0000 0828257 1596344933.50 151.4294 60.0020 32.0000 1.9822 1.9838 395.8464 396.2402 0.0625 -1.0000 -1.0000 0828327 1596344933.60 151.4294 60.0020 32.0000 1.9817 1.9833 395.6885 396.0836 0.0626 -1.0000 -1.0000 0828388 1596344933.70 151.4370 60.0020 32.0000 1.9825 1.9842 395.4524 395.8467 0.0626 -1.0000 -1.0000 0828447 1596344933.80 151.4480 60.0020 32.0000 1.9808 1.9824 395.4019 395.7957 0.0623 -1.0000 -1.0000 0828527 1596344933.90 151.4480 60.0020 32.0000 1.9815 1.9831 395.6705 396.0642 0.0625 -1.0000 -1.0000 0828587 1596344934.00 151.4480 60.0020 32.0000 1.9807 1.9823 395.9127 396.3065 0.0624 -1.0000 -1.0000 0828647 1596344934.10 151.4480 60.0020 32.0000 1.9802 1.9819 395.9644 396.3584 0.0624 -1.0000 -1.0000 0828727 1596344934.20 151.4480 60.0020 32.0000 1.9806 1.9822 395.9859 396.3801 0.0625 -1.0000 -1.0000 0828787 1596344934.30 151.6371 60.0020 32.0000 1.9825 1.9842 395.5356 395.9296 0.0625 -1.0000 -1.0000 0828917 1596344934.40 151.6371 60.0020 32.0000 1.9835 1.9852 395.4298 395.8242 0.0626 -1.0000 -1.0000 0828987 1596344934.50 151.6371 60.0020 32.0000 1.9820 1.9836 395.4915 395.8858 0.0626 -1.0000 -1.0000 0829047 1596344934.60 151.6371 60.0020 32.0000 1.9801 1.9817 395.8792 396.2737 0.0625 -1.0000 -1.0000 0829107 1596344934.70 151.6371 60.0020 32.0000 1.9809 1.9825 395.9938 396.3885 0.0626 -1.0000 -1.0000 0829187 1596344934.80 151.4955 60.0015 32.0000 1.9813 1.9829 395.9980 396.3932 0.0626 -1.0000 -1.0000 0830106 1596344934.90 151.4135 60.0012 32.0000 1.9819 1.9835 395.6206 396.0151 0.0625 -1.0000 -1.0000 0830176 1596344935.00 151.4135 60.0012 32.0000 1.9822 1.9838 395.3410 395.7340 0.0624 -1.0000 -1.0000 0830236 1596344935.10 151.4135 60.0012 32.0000 1.9815 1.9831 395.8330 396.2279 0.0626 -1.0000 -1.0000 0830296 1596344935.20 151.4135 60.0012 32.0000 1.9802 1.9819 395.8500 396.2446 0.0626 -1.0000 -1.0000 0830376 1596344935.30 151.4135 60.0012 32.0000 1.9813 1.9830 395.6881 396.0836 0.0627 -1.0000 -1.0000 0830436 1596344935.40 151.4135 60.0012 32.0000 1.9837 1.9853 395.5417 395.9361 0.0625 -1.0000 -1.0000 0830496 1596344935.50 151.4135 60.0012 32.0000 1.9827 1.9843 395.4902 395.8850 0.0626 -1.0000 -1.0000 0830566 1596344935.60 151.4135 60.0012 32.0000 1.9816 1.9832 395.6120 396.0057 0.0624 -1.0000 -1.0000 0830636 1596344935.70 151.6347 60.0012 32.0000 1.9803 1.9819 395.8236 396.2179 0.0626 -1.0000 -1.0000 0830696 1596344935.80 151.6347 60.0012 32.0000 1.9820 1.9837 395.9202 396.3172 0.0629 -1.0000 -1.0000 0831096 1596344935.90 151.6347 60.0012 32.0000 1.9819 1.9835 395.8658 396.2605 0.0625 -1.0000 -1.0000 0831156 1596344936.00 151.6347 60.0012 32.0000 1.9846 1.9862 395.6368 396.0314 0.0626 -1.0000 -1.0000 0831216 1596344936.10 151.6347 60.0012 32.0000 1.9830 1.9846 395.7119 396.1054 0.0624 -1.0000 -1.0000 0831286 1596344936.20 151.4439 60.0012 32.0000 1.9833 1.9849 395.8220 396.2167 0.0625 -1.0000 -1.0000 0831356 1596344936.30 151.4439 60.0012 32.0000 1.9814 1.9830 395.9412 396.3359 0.0626 -1.0000 -1.0000 0831416 1596344936.40 151.4439 60.0012 32.0000 1.9822 1.9839 395.9386 396.3343 0.0626 -1.0000 -1.0000 0831496 1596344936.50 151.4439 60.0012 32.0000 1.9809 1.9825 395.6432 396.0374 0.0625 -1.0000 -1.0000 0831556 1596344936.60 151.4439 60.0012 32.0000 1.9823 1.9839 395.7271 396.1210 0.0624 -1.0000 -1.0000 0831616 1596344936.70 151.4439 60.0012 32.0000 1.9804 1.9821 395.9739 396.3689 0.0625 -1.0000 -1.0000 0831696 1596344936.80 151.3175 60.0012 32.0000 1.9810 1.9826 395.9074 396.3014 0.0625 -1.0000 -1.0000 0831756 1596344936.90 151.3175 60.0012 32.0000 1.9828 1.9844 395.7095 396.1046 0.0626 -1.0000 -1.0000 0831826 1596344937.00 151.3175 60.0012 32.0000 1.9833 1.9849 395.7148 396.1093 0.0625 -1.0000 -1.0000 0831895 1596344937.10 151.3175 60.0012 32.0000 1.9825 1.9841 395.4744 395.8679 0.0624 -1.0000 -1.0000 0831955 1596344937.20 151.3175 60.0012 32.0000 1.9839 1.9856 395.5650 395.9599 0.0626 -1.0000 -1.0000 0832036 1596344937.30 151.3175 60.0012 32.0000 1.9823 1.9839 395.6365 396.0310 0.0626 -1.0000 -1.0000 0832095 1596344937.40 151.6096 60.0012 32.0000 1.9822 1.9838 395.7943 396.1894 0.0626 -1.0000 -1.0000 0832275 1596344937.50 151.6096 60.0012 32.0000 1.9806 1.9822 395.8635 396.2582 0.0625 -1.0000 -1.0000 0832345 1596344937.60 151.6096 60.0012 32.0000 1.9815 1.9832 395.5698 395.9638 0.0625 -1.0000 -1.0000 0832405 1596344937.70 151.6096 60.0012 32.0000 1.9825 1.9841 395.4286 395.8233 0.0626 -1.0000 -1.0000 0832465 1596344937.80 151.6096 60.0012 32.0000 1.9824 1.9840 395.4952 395.8894 0.0625 -1.0000 -1.0000 0832545 1596344937.90 151.5690 60.0012 32.0000 1.9807 1.9823 395.8779 396.2731 0.0627 -1.0000 -1.0000 0832605 1596344938.00 151.7111 60.0012 32.0000 1.9821 1.9837 395.9144 396.3100 0.0626 -1.0000 -1.0000 0832665 1596344938.10 151.7111 60.0012 32.0000 1.9831 1.9847 395.6298 396.0242 0.0625 -1.0000 -1.0000 0832735 1596344938.20 151.7111 60.0012 32.0000 1.9849 1.9865 395.6688 396.0628 0.0625 -1.0000 -1.0000 0832805 1596344938.30 151.7111 60.0012 32.0000 1.9839 1.9856 395.3340 395.7277 0.0624 -1.0000 -1.0000 0832865 1596344938.40 151.7111 60.0012 32.0000 1.9805 1.9822 395.7132 396.1064 0.0624 -1.0000 -1.0000 0833175 1596344938.50 151.7111 60.0012 32.0000 1.9801 1.9817 395.8086 396.2038 0.0626 -1.0000 -1.0000 0833235 1596344938.60 151.7111 60.0012 32.0000 1.9808 1.9824 395.6535 396.0477 0.0626 -1.0000 -1.0000 0833295 1596344938.70 151.7111 60.0012 32.0000 1.9825 1.9841 395.3258 395.7192 0.0624 -1.0000 -1.0000 0833375 1596344938.80 151.2880 60.0012 32.0000 1.9830 1.9846 395.2186 395.6128 0.0626 -1.0000 -1.0000 0833435 1596344938.90 151.2880 60.0012 32.0000 1.9829 1.9845 395.3876 395.7824 0.0627 -1.0000 -1.0000 0833685 1596344939.00 151.4498 60.0012 32.0000 1.9811 1.9827 395.6743 396.0684 0.0625 -1.0000 -1.0000 0833745 1596344939.10 151.5913 60.0012 32.0000 1.9811 1.9828 395.6677 396.0629 0.0626 -1.0000 -1.0000 0833805 1596344939.20 151.5913 60.0012 32.0000 1.9821 1.9837 395.6462 396.0398 0.0624 -1.0000 -1.0000 0833874 1596344939.30 151.5913 60.0012 32.0000 1.9848 1.9864 395.4347 395.8289 0.0626 -1.0000 -1.0000 0833945 1596344939.40 151.5913 60.0012 32.0000 1.9860 1.9877 395.5630 395.9578 0.0626 -1.0000 -1.0000 0834694 1596344939.50 151.5913 60.0012 32.0000 1.9825 1.9841 395.6623 396.0577 0.0627 -1.0000 -1.0000 0834774 1596344939.60 151.6575 60.0017 32.0000 1.9835 1.9851 395.8658 396.2605 0.0626 -1.0000 -1.0000 0834834 1596344939.70 151.6913 60.0019 32.0000 1.9842 1.9858 395.6683 396.0628 0.0625 -1.0000 -1.0000 0834904 1596344939.80 151.6913 60.0019 32.0000 1.9837 1.9854 395.3643 395.7591 0.0627 -1.0000 -1.0000 0834974 1596344939.90 151.6913 60.0019 32.0000 1.9829 1.9846 395.6825 396.0776 0.0627 -1.0000 -1.0000 0835034 1596344940.00 151.6913 60.0019 32.0000 1.9808 1.9824 395.6775 396.0719 0.0624 -1.0000 -1.0000 0835094 1596344940.10 151.6913 60.0019 32.0000 1.9823 1.9839 395.5921 395.9853 0.0624 -1.0000 -1.0000 0835164 1596344940.20 151.6913 60.0019 32.0000 1.9832 1.9848 395.5370 395.9325 0.0627 -1.0000 -1.0000 0835234 1596344940.30 151.4174 60.0019 32.0000 1.9843 1.9859 395.4518 395.8452 0.0624 -1.0000 -1.0000 0835294 1596344940.40 151.4174 60.0019 32.0000 1.9820 1.9836 395.4442 395.8387 0.0626 -1.0000 -1.0000 0835374 1596344940.50 151.4174 60.0019 32.0000 1.9813 1.9829 395.8414 396.2357 0.0625 -1.0000 -1.0000 0835434 1596344940.60 151.4174 60.0019 32.0000 1.9823 1.9840 395.8097 396.2049 0.0627 -1.0000 -1.0000 0835494 1596344940.70 151.4174 60.0019 32.0000 1.9823 1.9839 395.6897 396.0826 0.0623 -1.0000 -1.0000 0835564 1596344940.80 151.4174 60.0019 32.0000 1.9831 1.9847 395.5331 395.9271 0.0626 -1.0000 -1.0000 0835634 1596344940.90 151.4174 60.0019 32.0000 1.9806 1.9822 395.6507 396.0461 0.0627 -1.0000 -1.0000 0835704 1596344941.00 151.5117 60.0019 32.0000 1.9831 1.9847 395.9590 396.3537 0.0626 -1.0000 -1.0000 0835774 1596344941.10 151.5117 60.0019 32.0000 1.9831 1.9847 395.7963 396.1909 0.0625 -1.0000 -1.0000 0835834 1596344941.20 151.5117 60.0019 32.0000 1.9842 1.9858 395.4132 395.8077 0.0626 -1.0000 -1.0000 0835904 1596344941.30 151.5117 60.0019 32.0000 1.9807 1.9823 395.2698 395.6645 0.0626 -1.0000 -1.0000 0835974 1596344941.40 151.5117 60.0019 32.0000 1.9812 1.9828 395.5748 395.9689 0.0625 -1.0000 -1.0000 0836034 1596344941.50 151.5117 60.0019 32.0000 1.9794 1.9811 395.4428 395.8382 0.0626 -1.0000 -1.0000 0836104 1596344941.60 151.5117 60.0019 32.0000 1.9815 1.9831 395.7767 396.1707 0.0626 -1.0000 -1.0000 0836164 1596344941.70 151.5117 60.0019 32.0000 1.9835 1.9851 395.7408 396.1363 0.0626 -1.0000 -1.0000 0836234 1596344941.80 151.5117 60.0019 32.0000 1.9833 1.9849 395.5532 395.9481 0.0626 -1.0000 -1.0000 0836324 1596344941.90 151.5117 60.0019 32.0000 1.9832 1.9848 395.5477 395.9424 0.0626 -1.0000 -1.0000 0836384 1596344942.00 151.5117 60.0019 32.0000 1.9809 1.9825 395.7281 396.1222 0.0624 -1.0000 -1.0000 0836514 1596344942.10 151.5117 60.0019 32.0000 1.9808 1.9824 395.8029 396.1968 0.0625 -1.0000 -1.0000 0836584 1596344942.20 151.3744 60.0019 32.0000 1.9817 1.9834 395.7159 396.1096 0.0624 -1.0000 -1.0000 0836643 1596344942.30 151.3744 60.0019 32.0000 1.9827 1.9844 395.4074 395.8025 0.0627 -1.0000 -1.0000 0836713 1596344942.40 151.3744 60.0019 32.0000 1.9822 1.9838 395.2772 395.6716 0.0625 -1.0000 -1.0000 0836783 1596344942.50 151.3744 60.0019 32.0000 1.9826 1.9842 395.5375 395.9312 0.0624 -1.0000 -1.0000 0837253 1596344942.60 151.3744 60.0019 32.0000 1.9825 1.9841 395.8714 396.2657 0.0625 -1.0000 -1.0000 0837323 1596344942.70 151.4818 60.0019 32.0000 1.9852 1.9868 395.7074 396.1019 0.0625 -1.0000 -1.0000 0837393 1596344942.80 151.5422 60.0019 32.0000 1.9847 1.9864 395.4539 395.8474 0.0625 -1.0000 -1.0000 0837453 1596344942.90 151.5422 60.0019 32.0000 1.9833 1.9850 395.4611 395.8558 0.0626 -1.0000 -1.0000 0837533 1596344943.00 151.5422 60.0019 32.0000 1.9819 1.9836 395.6974 396.0918 0.0626 -1.0000 -1.0000 0837783 1596344943.10 151.5422 60.0019 32.0000 1.9816 1.9832 395.7682 396.1623 0.0624 -1.0000 -1.0000 0837843 1596344943.20 151.5398 60.0019 32.0000 1.9821 1.9837 395.4699 395.8633 0.0625 -1.0000 -1.0000 0837923 1596344943.30 151.3092 60.0019 32.0000 1.9838 1.9854 395.3801 395.7750 0.0626 -1.0000 -1.0000 0837983 1596344943.40 151.3092 60.0019 32.0000 1.9802 1.9818 395.7243 396.1181 0.0624 -1.0000 -1.0000 0838043 1596344943.50 151.3092 60.0019 32.0000 1.9789 1.9805 395.8421 396.2364 0.0625 -1.0000 -1.0000 0838113 1596344943.60 151.3092 60.0019 32.0000 1.9809 1.9825 395.8199 396.2140 0.0625 -1.0000 -1.0000 0838242 1596344943.70 151.3092 60.0019 32.0000 1.9832 1.9848 395.7181 396.1122 0.0625 -1.0000 -1.0000 0838303 1596344943.80 151.4901 60.0019 32.0000 1.9852 1.9869 395.4827 395.8772 0.0625 -1.0000 -1.0000 0838383 1596344943.90 151.4901 60.0019 32.0000 1.9822 1.9838 395.5699 395.9630 0.0623 -1.0000 -1.0000 0838442 1596344944.00 151.4901 60.0019 32.0000 1.9818 1.9834 395.9982 396.3950 0.0628 -1.0000 -1.0000 0838512 1596344944.10 151.4901 60.0019 32.0000 1.9820 1.9836 395.7860 396.1817 0.0627 -1.0000 -1.0000 0838692 1596344944.20 151.4901 60.0019 32.0000 1.9829 1.9845 395.3837 395.7779 0.0625 -1.0000 -1.0000 0838762 1596344944.30 151.5139 60.0019 32.0000 1.9821 1.9837 395.5406 395.9345 0.0625 -1.0000 -1.0000 0838842 1596344944.40 151.7807 60.0019 32.0000 1.9798 1.9815 395.5811 395.9754 0.0625 -1.0000 -1.0000 0838912 1596344944.50 151.7807 60.0019 32.0000 1.9822 1.9838 395.8352 396.2295 0.0625 -1.0000 -1.0000 0838972 1596344944.60 151.7807 60.0019 32.0000 1.9825 1.9842 395.8612 396.2564 0.0626 -1.0000 -1.0000 0839402 1596344944.70 151.7807 60.0019 32.0000 1.9829 1.9846 395.5549 395.9490 0.0625 -1.0000 -1.0000 0839482 1596344944.80 151.7807 60.0019 32.0000 1.9817 1.9833 395.2853 395.6789 0.0624 -1.0000 -1.0000 0839542 1596344944.90 151.5196 60.0032 32.0000 1.9821 1.9837 395.5995 395.9923 0.0624 -1.0000 -1.0000 0839612 1596344945.00 151.3616 60.0040 32.0000 1.9802 1.9818 395.7610 396.1558 0.0626 -1.0000 -1.0000 0839672 1596344945.10 151.3616 60.0040 32.0000 1.9815 1.9831 395.8603 396.2546 0.0625 -1.0000 -1.0000 0839962 1596344945.20 151.3616 60.0040 32.0000 1.9826 1.9842 395.7350 396.1293 0.0625 -1.0000 -1.0000 0840042 1596344945.30 151.3616 60.0040 32.0000 1.9835 1.9851 395.4847 395.8793 0.0627 -1.0000 -1.0000 0840102 1596344945.40 151.3616 60.0040 32.0000 1.9825 1.9841 395.7969 396.1923 0.0626 -1.0000 -1.0000 0840161 1596344945.50 151.4197 60.0040 32.0000 1.9814 1.9830 395.9640 396.3582 0.0625 -1.0000 -1.0000 0840231 1596344945.60 151.4197 60.0040 32.0000 1.9825 1.9841 395.7910 396.1855 0.0625 -1.0000 -1.0000 0840421 1596344945.70 151.4197 60.0040 32.0000 1.9822 1.9838 395.6010 395.9954 0.0625 -1.0000 -1.0000 0840481 1596344945.80 151.4197 60.0040 32.0000 1.9838 1.9854 395.3254 395.7195 0.0626 -1.0000 -1.0000 0840561 1596344945.90 151.4197 60.0040 32.0000 1.9826 1.9842 395.4919 395.8850 0.0623 -1.0000 -1.0000 0840621 1596344946.00 151.4197 60.0040 32.0000 1.9823 1.9839 395.9064 396.3008 0.0625 -1.0000 -1.0000 0840681 1596344946.10 151.6830 60.0040 32.0000 1.9838 1.9854 395.9034 396.2978 0.0626 -1.0000 -1.0000 0840931 1596344946.20 151.6830 60.0040 32.0000 1.9821 1.9837 395.6863 396.0805 0.0625 -1.0000 -1.0000 0840991 1596344946.30 151.6830 60.0040 32.0000 1.9834 1.9850 395.5272 395.9209 0.0625 -1.0000 -1.0000 0841051 1596344946.40 151.6830 60.0040 32.0000 1.9816 1.9833 395.7024 396.0964 0.0625 -1.0000 -1.0000 0841131 1596344946.50 151.6830 60.0040 32.0000 1.9813 1.9829 395.7828 396.1765 0.0624 -1.0000 -1.0000 0841191 1596344946.60 151.4152 60.0040 32.0000 1.9812 1.9828 395.7580 396.1518 0.0625 -1.0000 -1.0000 0841251 1596344946.70 151.3660 60.0040 32.0000 1.9830 1.9847 395.3966 395.7899 0.0624 -1.0000 -1.0000 0841441 1596344946.80 151.3660 60.0040 32.0000 1.9819 1.9836 395.6095 396.0025 0.0623 -1.0000 -1.0000 0841501 1596344946.90 151.3660 60.0040 32.0000 1.9814 1.9830 395.8255 396.2190 0.0625 -1.0000 -1.0000 0841571 1596344947.00 151.3660 60.0040 32.0000 1.9815 1.9831 395.9040 396.2976 0.0623 -1.0000 -1.0000 0841631 1596344947.10 151.3660 60.0040 32.0000 1.9830 1.9846 395.6159 396.0095 0.0624 -1.0000 -1.0000 0841701 1596344947.20 151.4226 60.0040 32.0000 1.9831 1.9848 395.6020 395.9958 0.0624 -1.0000 -1.0000 0842081 1596344947.30 151.4226 60.0040 32.0000 1.9838 1.9854 395.5247 395.9170 0.0624 -1.0000 -1.0000 0842150 1596344947.40 151.4226 60.0040 32.0000 1.9831 1.9847 395.5294 395.9244 0.0626 -1.0000 -1.0000 0842210 1596344947.50 151.4226 60.0040 32.0000 1.9802 1.9818 395.8374 396.2316 0.0625 -1.0000 -1.0000 0842281 1596344947.60 151.4226 60.0040 32.0000 1.9803 1.9819 395.9452 396.3398 0.0625 -1.0000 -1.0000 0842340 1596344947.70 151.4226 60.0040 32.0000 1.9812 1.9829 395.7284 396.1233 0.0626 -1.0000 -1.0000 0842440 1596344947.80 151.6768 60.0040 32.0000 1.9829 1.9846 395.4849 395.8802 0.0627 -1.0000 -1.0000 0842510 1596344947.90 151.6768 60.0040 32.0000 1.9818 1.9835 395.3858 395.7804 0.0625 -1.0000 -1.0000 0842570 1596344948.00 151.6768 60.0040 32.0000 1.9824 1.9840 395.3870 395.7814 0.0627 -1.0000 -1.0000 0842640 1596344948.10 151.6768 60.0040 32.0000 1.9809 1.9825 395.7308 396.1253 0.0625 -1.0000 -1.0000 0842720 1596344948.20 151.6768 60.0040 32.0000 1.9817 1.9834 395.8991 396.2932 0.0625 -1.0000 -1.0000 0842950 1596344948.30 151.6675 60.0040 32.0000 1.9811 1.9827 395.7802 396.1740 0.0624 -1.0000 -1.0000 0843010 1596344948.40 151.5635 60.0040 32.0000 1.9822 1.9838 395.8969 396.2924 0.0627 -1.0000 -1.0000 0843080 1596344948.50 151.5635 60.0040 32.0000 1.9828 1.9844 395.6247 396.0194 0.0625 -1.0000 -1.0000 0843150 1596344948.60 151.5635 60.0040 32.0000 1.9809 1.9825 395.8260 396.2199 0.0624 -1.0000 -1.0000 0843210 1596344948.70 151.5635 60.0040 32.0000 1.9812 1.9828 395.8779 396.2730 0.0626 -1.0000 -1.0000 0843700 1596344948.80 151.5635 60.0040 32.0000 1.9816 1.9832 395.7037 396.0985 0.0625 -1.0000 -1.0000 0843770 1596344948.90 151.4506 60.0040 32.0000 1.9839 1.9856 395.4024 395.7962 0.0625 -1.0000 -1.0000 0843840 1596344949.00 151.4506 60.0040 32.0000 1.9827 1.9843 395.4104 395.8043 0.0625 -1.0000 -1.0000 0843910 1596344949.10 151.4506 60.0040 32.0000 1.9813 1.9829 395.5987 395.9935 0.0627 -1.0000 -1.0000 0843970 1596344949.20 151.4506 60.0040 32.0000 1.9815 1.9831 395.9082 396.3029 0.0626 -1.0000 -1.0000 0844050 1596344949.30 151.4506 60.0040 32.0000 1.9832 1.9848 395.8722 396.2669 0.0625 -1.0000 -1.0000 0844110 1596344949.40 151.6428 60.0040 32.0000 1.9826 1.9843 395.5341 395.9288 0.0627 -1.0000 -1.0000 0844170 1596344949.50 151.6500 60.0040 32.0000 1.9827 1.9844 395.3023 395.6956 0.0625 -1.0000 -1.0000 0844240 1596344949.60 151.6500 60.0040 32.0000 1.9838 1.9855 395.4773 395.8716 0.0625 -1.0000 -1.0000 0844310 1596344949.70 151.6500 60.0040 32.0000 1.9827 1.9844 395.8550 396.2494 0.0625 -1.0000 -1.0000 0844669 1596344949.80 151.6500 60.0040 32.0000 1.9819 1.9836 395.6953 396.0904 0.0626 -1.0000 -1.0000 0844739 1596344949.90 151.6500 60.0040 32.0000 1.9831 1.9847 395.4645 395.8580 0.0624 -1.0000 -1.0000 0844800 1596344950.00 151.5016 60.0032 32.0000 1.9815 1.9832 395.6033 395.9972 0.0625 -1.0000 -1.0000 0844860 1596344950.10 151.5016 60.0032 32.0000 1.9812 1.9828 395.7662 396.1607 0.0625 -1.0000 -1.0000 0844939 1596344950.20 151.5016 60.0032 32.0000 1.9819 1.9836 395.9897 396.3841 0.0625 -1.0000 -1.0000 0845019 1596344950.30 151.5016 60.0032 32.0000 1.9820 1.9836 395.6766 396.0709 0.0625 -1.0000 -1.0000 0845079 1596344950.40 151.5016 60.0032 32.0000 1.9818 1.9834 395.2495 395.6419 0.0624 -1.0000 -1.0000 0845149 1596344950.50 151.5016 60.0032 32.0000 1.9824 1.9841 395.3832 395.7766 0.0624 -1.0000 -1.0000 0845219 1596344950.60 151.5016 60.0032 32.0000 1.9820 1.9836 395.6874 396.0819 0.0625 -1.0000 -1.0000 0845279 1596344950.70 151.3051 60.0032 32.0000 1.9801 1.9818 395.8501 396.2440 0.0625 -1.0000 -1.0000 0846019 1596344950.80 151.3051 60.0032 32.0000 1.9814 1.9831 395.7507 396.1459 0.0627 -1.0000 -1.0000 0846079 1596344950.90 151.3051 60.0032 32.0000 1.9822 1.9838 395.4118 395.8046 0.0624 -1.0000 -1.0000 0846149 1596344951.00 151.3051 60.0032 32.0000 1.9831 1.9848 395.5104 395.9039 0.0623 -1.0000 -1.0000 0846239 1596344951.10 151.3051 60.0032 32.0000 1.9823 1.9839 395.6390 396.0337 0.0627 -1.0000 -1.0000 0846299 1596344951.20 151.6273 60.0032 32.0000 1.9814 1.9830 395.8800 396.2737 0.0625 -1.0000 -1.0000 0846369 1596344951.30 151.6273 60.0032 32.0000 1.9799 1.9815 395.8706 396.2654 0.0626 -1.0000 -1.0000 0846439 1596344951.40 151.6273 60.0032 32.0000 1.9814 1.9830 395.7479 396.1417 0.0624 -1.0000 -1.0000 0846499 1596344951.50 151.6273 60.0032 32.0000 1.9839 1.9855 395.4453 395.8392 0.0625 -1.0000 -1.0000 0846569 1596344951.60 151.6273 60.0032 32.0000 1.9812 1.9828 395.6265 396.0206 0.0624 -1.0000 -1.0000 0846628 1596344951.70 151.6115 60.0032 32.0000 1.9813 1.9829 395.7342 396.1277 0.0624 -1.0000 -1.0000 0846699 1596344951.80 151.6064 60.0032 32.0000 1.9835 1.9851 395.5314 395.9258 0.0626 -1.0000 -1.0000 0846779 1596344951.90 151.6064 60.0032 32.0000 1.9829 1.9846 395.9545 396.3502 0.0627 -1.0000 -1.0000 0846838 1596344952.00 151.6064 60.0032 32.0000 1.9816 1.9833 395.8886 396.2828 0.0623 -1.0000 -1.0000 0846908 1596344952.10 151.6064 60.0032 32.0000 1.9817 1.9834 395.9941 396.3890 0.0626 -1.0000 -1.0000 0846978 1596344952.20 151.6064 60.0032 32.0000 1.9821 1.9837 395.5180 395.9122 0.0625 -1.0000 -1.0000 0847038 1596344952.30 151.7741 60.0032 32.0000 1.9812 1.9828 395.3865 395.7812 0.0627 -1.0000 -1.0000 0847098 1596344952.40 151.7741 60.0032 32.0000 1.9815 1.9832 395.6464 396.0409 0.0625 -1.0000 -1.0000 0847178 1596344952.50 151.7741 60.0032 32.0000 1.9817 1.9833 395.9172 396.3119 0.0626 -1.0000 -1.0000 0847238 1596344952.60 151.7741 60.0032 32.0000 1.9803 1.9820 395.9830 396.3780 0.0625 -1.0000 -1.0000 0847298 1596344952.70 151.7741 60.0032 32.0000 1.9818 1.9834 395.7520 396.1449 0.0623 -1.0000 -1.0000 0847378 1596344952.80 151.7741 60.0032 32.0000 1.9827 1.9843 395.5581 395.9517 0.0625 -1.0000 -1.0000 0847498 1596344952.90 151.7741 60.0032 32.0000 1.9853 1.9869 395.5193 395.9143 0.0626 -1.0000 -1.0000 0847578 1596344953.00 151.7741 60.0032 32.0000 1.9834 1.9851 395.9791 396.3734 0.0625 -1.0000 -1.0000 0847638 1596344953.10 151.7741 60.0032 32.0000 1.9820 1.9836 395.9100 396.3043 0.0625 -1.0000 -1.0000 0847698 1596344953.20 151.7741 60.0032 32.0000 1.9820 1.9836 395.8302 396.2240 0.0624 -1.0000 -1.0000 0847768 1596344953.30 151.7741 60.0032 32.0000 1.9831 1.9847 395.5703 395.9644 0.0626 -1.0000 -1.0000 0847948 1596344953.40 151.7741 60.0032 32.0000 1.9807 1.9823 395.6405 396.0346 0.0624 -1.0000 -1.0000 0848008 1596344953.50 151.4739 60.0032 32.0000 1.9803 1.9819 395.7823 396.1774 0.0626 -1.0000 -1.0000 0848078 1596344953.60 151.4739 60.0032 32.0000 1.9813 1.9829 395.8221 396.2168 0.0626 -1.0000 -1.0000 0848148 1596344953.70 151.4739 60.0032 32.0000 1.9819 1.9835 395.5865 395.9802 0.0624 -1.0000 -1.0000 0848208 1596344953.80 151.4739 60.0032 32.0000 1.9835 1.9851 395.5939 395.9890 0.0626 -1.0000 -1.0000 0848498 1596344953.90 151.4739 60.0032 32.0000 1.9813 1.9830 395.4795 395.8737 0.0625 -1.0000 -1.0000 0848558 1596344954.00 151.4739 60.0032 32.0000 1.9817 1.9834 395.4341 395.8283 0.0626 -1.0000 -1.0000 0848617 1596344954.10 151.3728 60.0032 32.0000 1.9817 1.9833 396.0074 396.4030 0.0627 -1.0000 -1.0000 0848698 1596344954.20 151.3728 60.0032 32.0000 1.9811 1.9827 395.8603 396.2548 0.0624 -1.0000 -1.0000 0848757 1596344954.30 151.3728 60.0032 32.0000 1.9828 1.9844 395.5096 395.9046 0.0626 -1.0000 -1.0000 0848927 1596344954.40 151.3728 60.0032 32.0000 1.9817 1.9834 395.5038 395.8983 0.0626 -1.0000 -1.0000 0849007 1596344954.50 151.3728 60.0032 32.0000 1.9811 1.9827 395.8115 396.2065 0.0626 -1.0000 -1.0000 0849067 1596344954.60 151.3728 60.0032 32.0000 1.9806 1.9822 395.9091 396.3028 0.0624 -1.0000 -1.0000 0849127 1596344954.70 151.7231 60.0029 32.0000 1.9823 1.9839 395.7704 396.1651 0.0626 -1.0000 -1.0000 0849207 1596344954.80 151.7231 60.0029 32.0000 1.9835 1.9851 395.4615 395.8564 0.0626 -1.0000 -1.0000 0849507 1596344954.90 151.7231 60.0029 32.0000 1.9836 1.9852 395.5497 395.9437 0.0624 -1.0000 -1.0000 0849577 1596344955.00 151.7231 60.0029 32.0000 1.9807 1.9823 395.6349 396.0279 0.0623 -1.0000 -1.0000 0849647 1596344955.10 151.7231 60.0029 32.0000 1.9825 1.9841 395.9320 396.3255 0.0624 -1.0000 -1.0000 0849707 1596344955.20 151.5496 60.0029 32.0000 1.9824 1.9840 395.4109 395.8046 0.0625 -1.0000 -1.0000 0849777 1596344955.30 151.3436 60.0029 32.0000 1.9837 1.9854 395.3765 395.7698 0.0624 -1.0000 -1.0000 0850207 1596344955.40 151.3436 60.0029 32.0000 1.9814 1.9830 395.6082 396.0013 0.0623 -1.0000 -1.0000 0850267 1596344955.50 151.3436 60.0029 32.0000 1.9801 1.9817 395.7310 396.1248 0.0625 -1.0000 -1.0000 0850347 1596344955.60 151.3436 60.0029 32.0000 1.9830 1.9846 395.7745 396.1693 0.0626 -1.0000 -1.0000 0850407 1596344955.70 151.3436 60.0029 32.0000 1.9830 1.9847 395.6221 396.0170 0.0625 -1.0000 -1.0000 0850467 1596344955.80 151.4991 60.0029 32.0000 1.9843 1.9860 395.3701 395.7642 0.0626 -1.0000 -1.0000 0850546 1596344955.90 151.4991 60.0029 32.0000 1.9827 1.9844 395.5993 395.9934 0.0625 -1.0000 -1.0000 0850607 1596344956.00 151.4991 60.0029 32.0000 1.9816 1.9832 395.7300 396.1250 0.0627 -1.0000 -1.0000 0850667 1596344956.10 151.4991 60.0029 32.0000 1.9806 1.9822 395.7484 396.1434 0.0625 -1.0000 -1.0000 0850746 1596344956.20 151.4991 60.0029 32.0000 1.9805 1.9821 395.8772 396.2712 0.0625 -1.0000 -1.0000 0850806 1596344956.30 151.4991 60.0029 32.0000 1.9826 1.9842 395.4650 395.8589 0.0625 -1.0000 -1.0000 0850866 1596344956.40 151.4991 60.0029 32.0000 1.9834 1.9850 395.3428 395.7369 0.0626 -1.0000 -1.0000 0850946 1596344956.50 151.4991 60.0029 32.0000 1.9806 1.9822 395.5555 395.9493 0.0625 -1.0000 -1.0000 0851006 1596344956.60 151.5158 60.0029 32.0000 1.9817 1.9833 395.7307 396.1257 0.0626 -1.0000 -1.0000 0851076 1596344956.70 151.5158 60.0029 32.0000 1.9840 1.9856 395.9007 396.2965 0.0627 -1.0000 -1.0000 0851146 1596344956.80 151.5158 60.0029 32.0000 1.9835 1.9851 395.8282 396.2235 0.0626 -1.0000 -1.0000 0851206 1596344956.90 151.2761 60.0029 32.0000 1.9820 1.9836 395.3659 395.7596 0.0624 -1.0000 -1.0000 0851276 1596344957.00 151.2761 60.0029 32.0000 1.9817 1.9833 395.5037 395.8986 0.0626 -1.0000 -1.0000 0851346 1596344957.10 151.2761 60.0029 32.0000 1.9801 1.9818 395.7114 396.1052 0.0624 -1.0000 -1.0000 0851406 1596344957.20 151.2761 60.0029 32.0000 1.9803 1.9820 395.6985 396.0925 0.0625 -1.0000 -1.0000 0851486 1596344957.30 151.2761 60.0029 32.0000 1.9812 1.9828 395.7884 396.1833 0.0626 -1.0000 -1.0000 0851546 1596344957.40 151.2761 60.0029 32.0000 1.9823 1.9839 395.3757 395.7688 0.0623 -1.0000 -1.0000 0852166 1596344957.50 151.4968 60.0029 32.0000 1.9830 1.9846 395.2975 395.6908 0.0624 -1.0000 -1.0000 0852246 1596344957.60 151.4968 60.0029 32.0000 1.9809 1.9825 395.4548 395.8486 0.0626 -1.0000 -1.0000 0852306 1596344957.70 151.4968 60.0029 32.0000 1.9824 1.9840 395.7614 396.1553 0.0624 -1.0000 -1.0000 0852366 1596344957.80 151.4968 60.0029 32.0000 1.9815 1.9831 395.8947 396.2888 0.0625 -1.0000 -1.0000 0852436 1596344957.90 151.4968 60.0029 32.0000 1.9799 1.9815 395.9021 396.2971 0.0627 -1.0000 -1.0000 0852505 1596344958.00 151.4968 60.0029 32.0000 1.9823 1.9839 395.6701 396.0657 0.0627 -1.0000 -1.0000 0852566 1596344958.10 151.4968 60.0029 32.0000 1.9825 1.9842 395.4885 395.8838 0.0627 -1.0000 -1.0000 0852635 1596344958.20 151.4968 60.0029 32.0000 1.9823 1.9840 395.3768 395.7721 0.0628 -1.0000 -1.0000 0852695 1596344958.30 151.4968 60.0029 32.0000 1.9822 1.9838 395.8323 396.2265 0.0624 -1.0000 -1.0000 0852765 1596344958.40 151.4968 60.0029 32.0000 1.9818 1.9834 395.7801 396.1744 0.0626 -1.0000 -1.0000 0852855 1596344958.50 151.4968 60.0029 32.0000 1.9833 1.9849 395.5673 395.9626 0.0627 -1.0000 -1.0000 0853035 1596344958.60 151.5328 60.0029 32.0000 1.9806 1.9822 395.3936 395.7871 0.0624 -1.0000 -1.0000 0853095 1596344958.70 151.7066 60.0029 32.0000 1.9818 1.9834 395.5930 395.9863 0.0624 -1.0000 -1.0000 0853165 1596344958.80 151.7066 60.0029 32.0000 1.9817 1.9833 395.8503 396.2441 0.0623 -1.0000 -1.0000 0853235 1596344958.90 151.7066 60.0029 32.0000 1.9827 1.9844 395.7038 396.0986 0.0626 -1.0000 -1.0000 0853305 1596344959.00 151.5885 60.0029 32.0000 1.9827 1.9843 395.5018 395.8957 0.0625 -1.0000 -1.0000 0853435 1596344959.10 151.4768 60.0029 32.0000 1.9829 1.9846 395.4793 395.8733 0.0625 -1.0000 -1.0000 0853495 1596344959.20 151.5373 60.0029 32.0000 1.9819 1.9835 395.8980 396.2940 0.0628 -1.0000 -1.0000 0853565 1596344959.30 151.5373 60.0029 32.0000 1.9813 1.9830 395.9599 396.3556 0.0627 -1.0000 -1.0000 0853625 1596344959.40 151.5373 60.0029 32.0000 1.9815 1.9831 395.6906 396.0853 0.0625 -1.0000 -1.0000 0853695 1596344959.50 151.5373 60.0029 32.0000 1.9818 1.9834 395.6162 396.0104 0.0625 -1.0000 -1.0000 0854095 1596344959.60 151.5373 60.0029 32.0000 1.9821 1.9837 395.8570 396.2514 0.0626 -1.0000 -1.0000 0854155 1596344959.70 151.6600 60.0017 32.0000 1.9821 1.9837 395.9013 396.2964 0.0625 -1.0000 -1.0000 0854215 1596344959.80 151.6729 60.0016 32.0000 1.9831 1.9847 395.9181 396.3129 0.0625 -1.0000 -1.0000 0854294 1596344959.90 151.6729 60.0016 32.0000 1.9836 1.9852 395.4759 395.8701 0.0626 -1.0000 -1.0000 0854354 1596344960.00 151.6729 60.0016 32.0000 1.9823 1.9839 395.4440 395.8370 0.0623 -1.0000 -1.0000 0855044 1596344960.10 151.6729 60.0016 32.0000 1.9811 1.9827 395.6345 396.0273 0.0624 -1.0000 -1.0000 0855114 1596344960.20 151.6729 60.0016 32.0000 1.9795 1.9812 395.6645 396.0583 0.0624 -1.0000 -1.0000 0855184 1596344960.30 151.5134 60.0016 32.0000 1.9814 1.9830 395.7872 396.1814 0.0625 -1.0000 -1.0000 0855244 1596344960.40 151.5134 60.0016 32.0000 1.9821 1.9837 395.6343 396.0289 0.0625 -1.0000 -1.0000 0855314 1596344960.50 151.5134 60.0016 32.0000 1.9842 1.9858 395.4064 395.8003 0.0625 -1.0000 -1.0000 0855904 1596344960.60 151.5134 60.0016 32.0000 1.9815 1.9831 395.7436 396.1371 0.0625 -1.0000 -1.0000 0855964 1596344960.70 151.5134 60.0016 32.0000 1.9810 1.9826 395.6273 396.0227 0.0626 -1.0000 -1.0000 0856034 1596344960.80 151.5015 60.0016 32.0000 1.9826 1.9842 395.8404 396.2353 0.0627 -1.0000 -1.0000 0856104 1596344960.90 151.4995 60.0016 32.0000 1.9833 1.9849 395.6020 395.9959 0.0624 -1.0000 -1.0000 0856174 1596344961.00 151.4995 60.0016 32.0000 1.9847 1.9863 395.4331 395.8264 0.0624 -1.0000 -1.0000 0856244 1596344961.10 151.4995 60.0016 32.0000 1.9820 1.9837 395.6840 396.0788 0.0627 -1.0000 -1.0000 0856314 1596344961.20 151.4995 60.0016 32.0000 1.9817 1.9833 395.7240 396.1191 0.0626 -1.0000 -1.0000 0856384 1596344961.30 151.4995 60.0016 32.0000 1.9808 1.9824 395.7399 396.1340 0.0624 -1.0000 -1.0000 0856444 1596344961.40 151.7582 60.0016 32.0000 1.9815 1.9832 395.7863 396.1796 0.0623 -1.0000 -1.0000 0856504 1596344961.50 151.7582 60.0016 32.0000 1.9827 1.9844 395.5637 395.9579 0.0626 -1.0000 -1.0000 0856584 1596344961.60 151.7582 60.0016 32.0000 1.9829 1.9845 395.2895 395.6843 0.0626 -1.0000 -1.0000 0856643 1596344961.70 151.7582 60.0016 32.0000 1.9833 1.9850 395.5115 395.9056 0.0625 -1.0000 -1.0000 0856704 1596344961.80 151.7582 60.0016 32.0000 1.9804 1.9820 396.0778 396.4717 0.0625 -1.0000 -1.0000 0856774 1596344961.90 151.7582 60.0016 32.0000 1.9811 1.9828 395.9345 396.3293 0.0625 -1.0000 -1.0000 0856843 1596344962.00 151.7582 60.0016 32.0000 1.9812 1.9828 395.7714 396.1660 0.0626 -1.0000 -1.0000 0856904 1596344962.10 151.7582 60.0016 32.0000 1.9837 1.9853 395.5169 395.9113 0.0625 -1.0000 -1.0000 0856973 1596344962.20 151.6491 60.0016 32.0000 1.9819 1.9835 395.6039 395.9974 0.0624 -1.0000 -1.0000 0857043 1596344962.30 151.6491 60.0016 32.0000 1.9803 1.9820 395.9424 396.3374 0.0626 -1.0000 -1.0000 0857103 1596344962.40 151.6491 60.0016 32.0000 1.9834 1.9850 395.8874 396.2832 0.0628 -1.0000 -1.0000 0857173 1596344962.50 151.6491 60.0016 32.0000 1.9845 1.9862 395.4633 395.8571 0.0624 -1.0000 -1.0000 0857233 1596344962.60 151.6491 60.0016 32.0000 1.9831 1.9847 395.4987 395.8936 0.0626 -1.0000 -1.0000 0857303 1596344962.70 151.6491 60.0016 32.0000 1.9812 1.9828 395.7153 396.1097 0.0625 -1.0000 -1.0000 0857373 1596344962.80 151.6491 60.0016 32.0000 1.9806 1.9822 395.7994 396.1944 0.0626 -1.0000 -1.0000 0857433 1596344962.90 151.6491 60.0016 32.0000 1.9822 1.9838 395.6777 396.0725 0.0626 -1.0000 -1.0000 0857503 1596344963.00 151.6491 60.0016 32.0000 1.9825 1.9841 395.5551 395.9497 0.0626 -1.0000 -1.0000 0857573 1596344963.10 151.6491 60.0016 32.0000 1.9839 1.9855 395.5584 395.9532 0.0626 -1.0000 -1.0000 0857763 1596344963.20 151.6491 60.0016 32.0000 1.9820 1.9836 396.1399 396.5344 0.0626 -1.0000 -1.0000 0857833 1596344963.30 151.6180 60.0016 32.0000 1.9806 1.9823 396.0621 396.4585 0.0628 -1.0000 -1.0000 0857893 1596344963.40 151.6000 60.0016 32.0000 1.9806 1.9822 395.8208 396.2164 0.0627 -1.0000 -1.0000 0857963 1596344963.50 151.6000 60.0016 32.0000 1.9816 1.9832 395.5557 395.9503 0.0626 -1.0000 -1.0000 0858033 1596344963.60 151.6000 60.0016 32.0000 1.9820 1.9836 395.6217 396.0162 0.0625 -1.0000 -1.0000 0858263 1596344963.70 151.6000 60.0016 32.0000 1.9814 1.9830 395.8968 396.2903 0.0625 -1.0000 -1.0000 0858333 1596344963.80 151.6000 60.0016 32.0000 1.9801 1.9818 395.9656 396.3598 0.0624 -1.0000 -1.0000 0858403 1596344963.90 151.6000 60.0016 32.0000 1.9795 1.9811 395.8307 396.2246 0.0625 -1.0000 -1.0000 0858463 1596344964.00 151.6000 60.0016 32.0000 1.9824 1.9841 395.3713 395.7652 0.0625 -1.0000 -1.0000 0858522 1596344964.10 151.6000 60.0016 32.0000 1.9824 1.9840 395.4600 395.8535 0.0625 -1.0000 -1.0000 0858773 1596344964.20 151.6000 60.0016 32.0000 1.9816 1.9832 395.6921 396.0865 0.0626 -1.0000 -1.0000 0858832 1596344964.30 151.6000 60.0016 32.0000 1.9803 1.9819 395.9247 396.3196 0.0626 -1.0000 -1.0000 0858892 1596344964.40 151.5947 60.0016 32.0000 1.9811 1.9827 395.9240 396.3191 0.0626 -1.0000 -1.0000 0858972 1596344964.50 151.3343 60.0016 32.0000 1.9822 1.9838 395.9381 396.3331 0.0626 -1.0000 -1.0000 0859032 1596344964.60 151.3966 60.0016 32.0000 1.9825 1.9841 395.7928 396.1884 0.0627 -1.0000 -1.0000 0859242 1596344964.70 151.3966 60.0016 32.0000 1.9832 1.9848 395.3082 395.7019 0.0625 -1.0000 -1.0000 0859322 1596344964.80 151.3966 60.0016 32.0000 1.9837 1.9853 395.5445 395.9393 0.0627 -1.0000 -1.0000 0859382 1596344964.90 151.3966 60.0016 32.0000 1.9816 1.9833 395.6116 396.0063 0.0626 -1.0000 -1.0000 0859462 1596344965.00 151.6174 60.0022 32.0000 1.9804 1.9820 395.8784 396.2728 0.0626 -1.0000 -1.0000 0859522 1596344965.10 151.6174 60.0022 32.0000 1.9817 1.9834 395.7078 396.1031 0.0627 -1.0000 -1.0000 0859582 1596344965.20 151.6174 60.0022 32.0000 1.9841 1.9857 395.5992 395.9940 0.0626 -1.0000 -1.0000 0859932 1596344965.30 151.6174 60.0022 32.0000 1.9828 1.9844 395.5080 395.9014 0.0625 -1.0000 -1.0000 0900002 1596344965.40 151.6174 60.0022 32.0000 1.9818 1.9835 395.6702 396.0653 0.0626 -1.0000 -1.0000 0900062 1596344965.50 151.6161 60.0022 32.0000 1.9803 1.9819 395.8841 396.2806 0.0628 -1.0000 -1.0000 0900132 1596344965.60 151.4996 60.0022 32.0000 1.9802 1.9819 395.8628 396.2578 0.0626 -1.0000 -1.0000 0900202 1596344965.70 151.4996 60.0022 32.0000 1.9802 1.9818 395.8132 396.2075 0.0625 -1.0000 -1.0000 0900322 1596344965.80 151.4996 60.0022 32.0000 1.9816 1.9833 395.6747 396.0693 0.0626 -1.0000 -1.0000 0900392 1596344965.90 151.4996 60.0022 32.0000 1.9825 1.9842 395.6101 396.0034 0.0623 -1.0000 -1.0000 0900451 1596344966.00 151.4996 60.0022 32.0000 1.9831 1.9847 395.3333 395.7277 0.0626 -1.0000 -1.0000 0900521 1596344966.10 151.4848 60.0022 32.0000 1.9818 1.9834 395.6315 396.0267 0.0626 -1.0000 -1.0000 0900592 1596344966.20 151.4533 60.0022 32.0000 1.9824 1.9840 395.9426 396.3375 0.0626 -1.0000 -1.0000 0901031 1596344966.30 151.4533 60.0022 32.0000 1.9823 1.9839 395.8853 396.2802 0.0626 -1.0000 -1.0000 0901091 1596344966.40 151.4533 60.0022 32.0000 1.9840 1.9857 395.6241 396.0189 0.0626 -1.0000 -1.0000 0901161 1596344966.50 151.4533 60.0022 32.0000 1.9821 1.9837 395.7759 396.1717 0.0628 -1.0000 -1.0000 0901231 1596344966.60 151.4533 60.0022 32.0000 1.9825 1.9841 395.9733 396.3691 0.0626 -1.0000 -1.0000 0901291 1596344966.70 151.4934 60.0022 32.0000 1.9815 1.9831 395.9371 396.3308 0.0625 -1.0000 -1.0000 0901581 1596344966.80 151.4934 60.0022 32.0000 1.9819 1.9836 395.8172 396.2116 0.0625 -1.0000 -1.0000 0901651 1596344966.90 151.4934 60.0022 32.0000 1.9824 1.9840 395.2937 395.6872 0.0625 -1.0000 -1.0000 0901721 1596344967.00 151.4934 60.0022 32.0000 1.9832 1.9849 395.3498 395.7439 0.0625 -1.0000 -1.0000 0901781 1596344967.10 151.4934 60.0022 32.0000 1.9836 1.9853 395.5623 395.9569 0.0625 -1.0000 -1.0000 0901841 1596344967.20 151.5241 60.0022 32.0000 1.9809 1.9825 395.7458 396.1397 0.0625 -1.0000 -1.0000 0901921 1596344967.30 151.5272 60.0022 32.0000 1.9804 1.9821 395.8109 396.2057 0.0626 -1.0000 -1.0000 0901981 1596344967.40 151.5272 60.0022 32.0000 1.9815 1.9831 395.6184 396.0130 0.0625 -1.0000 -1.0000 0902041 1596344967.50 151.5272 60.0022 32.0000 1.9821 1.9837 395.4591 395.8531 0.0625 -1.0000 -1.0000 0902121 1596344967.60 151.5355 60.0022 32.0000 1.9800 1.9816 395.6927 396.0874 0.0626 -1.0000 -1.0000 0902181 1596344967.70 151.5313 60.0022 32.0000 1.9812 1.9829 395.7983 396.1924 0.0625 -1.0000 -1.0000 0902241 1596344967.80 151.5780 60.0022 32.0000 1.9821 1.9837 395.9132 396.3089 0.0627 -1.0000 -1.0000 0902321 1596344967.90 151.5780 60.0022 32.0000 1.9816 1.9832 395.8070 396.2014 0.0624 -1.0000 -1.0000 0902380 1596344968.00 151.5780 60.0022 32.0000 1.9839 1.9855 395.4159 395.8070 0.0622 -1.0000 -1.0000 0902441 1596344968.10 151.5780 60.0022 32.0000 1.9829 1.9846 395.3620 395.7558 0.0625 -1.0000 -1.0000 0902510 1596344968.20 151.5780 60.0022 32.0000 1.9829 1.9846 395.5904 395.9837 0.0624 -1.0000 -1.0000 0903260 1596344968.30 151.4926 60.0022 32.0000 1.9821 1.9837 395.8017 396.1965 0.0626 -1.0000 -1.0000 0903320 1596344968.40 151.4926 60.0022 32.0000 1.9830 1.9846 395.6018 395.9961 0.0625 -1.0000 -1.0000 0903400 1596344968.50 151.4926 60.0022 32.0000 1.9840 1.9856 395.4327 395.8275 0.0626 -1.0000 -1.0000 0903460 1596344968.60 151.4926 60.0022 32.0000 1.9818 1.9834 395.3896 395.7831 0.0625 -1.0000 -1.0000 0903520 1596344968.70 151.4926 60.0022 32.0000 1.9818 1.9834 395.7677 396.1618 0.0625 -1.0000 -1.0000 0903590 1596344968.80 151.4926 60.0022 32.0000 1.9817 1.9833 395.7643 396.1588 0.0625 -1.0000 -1.0000 0903660 1596344968.90 151.5312 60.0022 32.0000 1.9826 1.9842 395.8831 396.2771 0.0625 -1.0000 -1.0000 0903730 1596344969.00 151.5549 60.0022 32.0000 1.9824 1.9840 395.6422 396.0368 0.0626 -1.0000 -1.0000 0903810 1596344969.10 151.5549 60.0022 32.0000 1.9835 1.9851 395.4427 395.8363 0.0624 -1.0000 -1.0000 0903870 1596344969.20 151.5549 60.0022 32.0000 1.9835 1.9851 395.3934 395.7870 0.0625 -1.0000 -1.0000 0903940 1596344969.30 151.5549 60.0022 32.0000 1.9825 1.9842 395.5426 395.9376 0.0625 -1.0000 -1.0000 0904010 1596344969.40 151.5538 60.0021 32.0000 1.9826 1.9842 395.6368 396.0304 0.0625 -1.0000 -1.0000 0904070 1596344969.50 151.5354 60.0003 32.0000 1.9807 1.9823 395.6833 396.0775 0.0624 -1.0000 -1.0000 0904140 1596344969.60 151.5354 60.0003 32.0000 1.9825 1.9842 395.6427 396.0368 0.0626 -1.0000 -1.0000 0904200 1596344969.70 151.5354 60.0003 32.0000 1.9833 1.9849 395.5099 395.9049 0.0627 -1.0000 -1.0000 0905079 1596344969.80 151.5354 60.0003 32.0000 1.9837 1.9854 395.4752 395.8691 0.0624 -1.0000 -1.0000 0905159 1596344969.90 151.5354 60.0003 32.0000 1.9820 1.9836 395.6885 396.0816 0.0624 -1.0000 -1.0000 0905219 1596344970.00 151.5354 60.0003 32.0000 1.9816 1.9832 395.7261 396.1208 0.0626 -1.0000 -1.0000 0905279 1596344970.10 151.5354 60.0003 32.0000 1.9809 1.9825 395.8092 396.2038 0.0625 -1.0000 -1.0000 0905359 1596344970.20 151.5354 60.0003 32.0000 1.9831 1.9848 395.6730 396.0672 0.0625 -1.0000 -1.0000 0905419 1596344970.30 151.5354 60.0003 32.0000 1.9837 1.9853 395.4783 395.8725 0.0626 -1.0000 -1.0000 0905479 1596344970.40 151.5354 60.0003 32.0000 1.9835 1.9851 395.3769 395.7699 0.0624 -1.0000 -1.0000 0905549 1596344970.50 151.5354 60.0003 32.0000 1.9824 1.9841 395.7301 396.1247 0.0625 -1.0000 -1.0000 0905619 1596344970.60 151.5354 60.0003 32.0000 1.9827 1.9843 395.7115 396.1056 0.0625 -1.0000 -1.0000 0905679 1596344970.70 151.4468 60.0003 32.0000 1.9831 1.9848 395.3644 395.7572 0.0624 -1.0000 -1.0000 0905749 1596344970.80 151.4468 60.0003 32.0000 1.9835 1.9852 395.4921 395.8863 0.0626 -1.0000 -1.0000 0905809 1596344970.90 151.4468 60.0003 32.0000 1.9829 1.9845 395.8236 396.2186 0.0626 -1.0000 -1.0000 0905889 1596344971.00 151.5052 60.0003 32.0000 1.9814 1.9831 395.9379 396.3334 0.0626 -1.0000 -1.0000 0905949 1596344971.10 151.6733 60.0003 32.0000 1.9816 1.9832 395.7404 396.1354 0.0627 -1.0000 -1.0000 0906009 1596344971.20 151.6733 60.0003 32.0000 1.9825 1.9841 395.7095 396.1040 0.0625 -1.0000 -1.0000 0906089 1596344971.30 151.4380 60.0003 32.0000 1.9824 1.9840 395.4400 395.8338 0.0625 -1.0000 -1.0000 0906149 1596344971.40 151.4330 60.0003 32.0000 1.9818 1.9834 395.5586 395.9523 0.0625 -1.0000 -1.0000 0906209 1596344971.50 151.4330 60.0003 32.0000 1.9806 1.9823 395.6458 396.0408 0.0626 -1.0000 -1.0000 0906288 1596344971.60 151.4330 60.0003 32.0000 1.9805 1.9822 395.6156 396.0093 0.0624 -1.0000 -1.0000 0906348 1596344971.70 151.4330 60.0003 32.0000 1.9831 1.9848 395.4387 395.8321 0.0624 -1.0000 -1.0000 0906408 1596344971.80 151.4330 60.0003 32.0000 1.9830 1.9846 395.3461 395.7414 0.0627 -1.0000 -1.0000 0906479 1596344971.90 151.4330 60.0003 32.0000 1.9829 1.9845 395.4815 395.8761 0.0627 -1.0000 -1.0000 0906548 1596344972.00 151.4330 60.0003 32.0000 1.9810 1.9827 395.8481 396.2425 0.0624 -1.0000 -1.0000 0906608 1596344972.10 151.4330 60.0003 32.0000 1.9809 1.9825 395.8332 396.2287 0.0627 -1.0000 -1.0000 0906678 1596344972.20 151.4330 60.0003 32.0000 1.9818 1.9834 395.7676 396.1619 0.0624 -1.0000 -1.0000 0906738 1596344972.30 151.4330 60.0003 32.0000 1.9814 1.9830 395.5273 395.9181 0.0621 -1.0000 -1.0000 0906808 1596344972.40 151.6005 60.0003 32.0000 1.9845 1.9861 395.4316 395.8259 0.0626 -1.0000 -1.0000 0906879 1596344972.50 151.6005 60.0003 32.0000 1.9829 1.9845 395.6294 396.0225 0.0622 -1.0000 -1.0000 0906938 1596344972.60 151.6005 60.0003 32.0000 1.9817 1.9834 395.8826 396.2764 0.0625 -1.0000 -1.0000 0907008 1596344972.70 151.6005 60.0003 32.0000 1.9816 1.9832 395.6993 396.0942 0.0626 -1.0000 -1.0000 0907078 1596344972.80 151.6005 60.0003 32.0000 1.9824 1.9840 395.5210 395.9153 0.0625 -1.0000 -1.0000 0907258 1596344972.90 151.6005 60.0003 32.0000 1.9821 1.9837 395.4387 395.8324 0.0625 -1.0000 -1.0000 0907328 1596344973.00 151.5995 60.0003 32.0000 1.9809 1.9825 395.4517 395.8453 0.0624 -1.0000 -1.0000 0907388 1596344973.10 151.5864 60.0003 32.0000 1.9811 1.9827 395.7269 396.1210 0.0625 -1.0000 -1.0000 0907458 1596344973.20 151.5864 60.0003 32.0000 1.9805 1.9822 395.7670 396.1611 0.0623 -1.0000 -1.0000 0907528 1596344973.30 151.5864 60.0003 32.0000 1.9808 1.9824 395.7739 396.1689 0.0627 -1.0000 -1.0000 0908228 1596344973.40 151.5864 60.0003 32.0000 1.9820 1.9836 395.6171 396.0123 0.0627 -1.0000 -1.0000 0908298 1596344973.50 151.6288 60.0003 32.0000 1.9831 1.9847 395.4087 395.8033 0.0625 -1.0000 -1.0000 0908368 1596344973.60 151.6288 60.0003 32.0000 1.9827 1.9843 395.7350 396.1303 0.0627 -1.0000 -1.0000 0908428 1596344973.70 151.6288 60.0003 32.0000 1.9825 1.9842 396.0420 396.4377 0.0626 -1.0000 -1.0000 0908508 1596344973.80 151.6288 60.0003 32.0000 1.9827 1.9843 395.7796 396.1746 0.0627 -1.0000 -1.0000 0908698 1596344973.90 151.6288 60.0003 32.0000 1.9833 1.9850 395.4524 395.8473 0.0626 -1.0000 -1.0000 0908758 1596344974.00 151.6668 60.0003 32.0000 1.9826 1.9842 395.4858 395.8793 0.0625 -1.0000 -1.0000 0908817 1596344974.10 151.6820 60.0003 32.0000 1.9806 1.9822 395.6229 396.0171 0.0624 -1.0000 -1.0000 0908898 1596344974.20 151.6820 60.0003 32.0000 1.9804 1.9820 395.7537 396.1476 0.0625 -1.0000 -1.0000 0908957 1596344974.30 151.6820 60.0003 32.0000 1.9843 1.9859 395.7374 396.1327 0.0627 -1.0000 -1.0000 0909017 1596344974.40 151.6820 60.0003 32.0000 1.9827 1.9843 395.5110 395.9056 0.0625 -1.0000 -1.0000 0909087 1596344974.50 151.6784 60.0004 32.0000 1.9824 1.9840 395.4211 395.8143 0.0624 -1.0000 -1.0000 0909157 1596344974.60 151.6135 60.0016 32.0000 1.9814 1.9830 395.7120 396.1057 0.0625 -1.0000 -1.0000 0909217 1596344974.70 151.6135 60.0016 32.0000 1.9814 1.9830 395.8050 396.1999 0.0626 -1.0000 -1.0000 0909287 1596344974.80 151.6135 60.0016 32.0000 1.9814 1.9830 395.9259 396.3206 0.0625 -1.0000 -1.0000 0909717 1596344974.90 151.6135 60.0016 32.0000 1.9828 1.9844 395.6397 396.0339 0.0625 -1.0000 -1.0000 0909787 1596344975.00 151.6135 60.0016 32.0000 1.9827 1.9843 395.6043 395.9985 0.0625 -1.0000 -1.0000 0909847 1596344975.10 151.6135 60.0016 32.0000 1.9818 1.9834 395.8565 396.2505 0.0625 -1.0000 -1.0000 0909917 1596344975.20 151.3203 60.0016 32.0000 1.9807 1.9823 395.9221 396.3164 0.0624 -1.0000 -1.0000 0909987 1596344975.30 151.2941 60.0016 32.0000 1.9814 1.9830 395.8658 396.2609 0.0626 -1.0000 -1.0000 0910047 1596344975.40 151.2941 60.0016 32.0000 1.9822 1.9839 395.6050 395.9999 0.0626 -1.0000 -1.0000 0910227 1596344975.50 151.2941 60.0016 32.0000 1.9822 1.9838 395.4542 395.8476 0.0624 -1.0000 -1.0000 0910297 1596344975.60 151.2941 60.0016 32.0000 1.9843 1.9860 395.3117 395.7058 0.0626 -1.0000 -1.0000 0910357 1596344975.70 151.2941 60.0016 32.0000 1.9804 1.9820 395.8766 396.2718 0.0627 -1.0000 -1.0000 0910417 1596344975.80 151.6413 60.0016 32.0000 1.9815 1.9831 395.8599 396.2548 0.0626 -1.0000 -1.0000 0910497 1596344975.90 151.6413 60.0016 32.0000 1.9833 1.9850 395.9985 396.3937 0.0626 -1.0000 -1.0000 0910687 1596344976.00 151.6413 60.0016 32.0000 1.9820 1.9836 395.6159 396.0101 0.0625 -1.0000 -1.0000 0910746 1596344976.10 151.6413 60.0016 32.0000 1.9821 1.9837 395.5294 395.9242 0.0626 -1.0000 -1.0000 0910817 1596344976.20 151.6413 60.0016 32.0000 1.9818 1.9835 395.8298 396.2244 0.0626 -1.0000 -1.0000 0910887 1596344976.30 151.5886 60.0016 32.0000 1.9817 1.9833 395.9476 396.3418 0.0625 -1.0000 -1.0000 0910946 1596344976.40 151.5886 60.0016 32.0000 1.9803 1.9819 395.8218 396.2170 0.0626 -1.0000 -1.0000 0911196 1596344976.50 151.5886 60.0016 32.0000 1.9816 1.9832 395.5688 395.9624 0.0624 -1.0000 -1.0000 0911266 1596344976.60 151.5886 60.0016 32.0000 1.9821 1.9837 395.5804 395.9752 0.0626 -1.0000 -1.0000 0911326 1596344976.70 151.5886 60.0016 32.0000 1.9837 1.9853 395.4105 395.8056 0.0627 -1.0000 -1.0000 0911396 1596344976.80 151.5886 60.0016 32.0000 1.9813 1.9829 395.8573 396.2525 0.0626 -1.0000 -1.0000 0911456 1596344976.90 151.4361 60.0016 32.0000 1.9813 1.9829 395.8677 396.2614 0.0624 -1.0000 -1.0000 0912206 1596344977.00 151.4361 60.0016 32.0000 1.9798 1.9814 395.8307 396.2243 0.0623 -1.0000 -1.0000 0912266 1596344977.10 151.4361 60.0016 32.0000 1.9824 1.9840 395.4768 395.8705 0.0625 -1.0000 -1.0000 0912336 1596344977.20 151.4361 60.0016 32.0000 1.9835 1.9851 395.4585 395.8530 0.0625 -1.0000 -1.0000 0912406 1596344977.30 151.4361 60.0016 32.0000 1.9823 1.9840 395.7918 396.1861 0.0625 -1.0000 -1.0000 0912466 1596344977.40 151.4361 60.0016 32.0000 1.9817 1.9833 395.9375 396.3327 0.0626 -1.0000 -1.0000 0912536 1596344977.50 151.2365 60.0016 32.0000 1.9816 1.9833 395.9298 396.3238 0.0624 -1.0000 -1.0000 0912606 1596344977.60 151.2365 60.0016 32.0000 1.9815 1.9831 395.7218 396.1154 0.0624 -1.0000 -1.0000 0912676 1596344977.70 151.2365 60.0016 32.0000 1.9822 1.9839 395.6225 396.0169 0.0625 -1.0000 -1.0000 0912735 1596344977.80 151.2365 60.0016 32.0000 1.9815 1.9831 395.4371 395.8294 0.0622 -1.0000 -1.0000 0912806 1596344977.90 151.2365 60.0016 32.0000 1.9812 1.9828 395.6717 396.0660 0.0626 -1.0000 -1.0000 0912886 1596344978.00 151.4112 60.0016 32.0000 1.9816 1.9833 395.7177 396.1111 0.0624 -1.0000 -1.0000 0912945 1596344978.10 151.6422 60.0016 32.0000 1.9789 1.9805 395.7745 396.1683 0.0624 -1.0000 -1.0000 0913015 1596344978.20 151.6422 60.0016 32.0000 1.9822 1.9839 395.5301 395.9245 0.0626 -1.0000 -1.0000 0913085 1596344978.30 151.6422 60.0016 32.0000 1.9843 1.9860 395.5179 395.9129 0.0625 -1.0000 -1.0000 0913145 1596344978.40 151.6422 60.0016 32.0000 1.9823 1.9839 395.4882 395.8822 0.0626 -1.0000 -1.0000 0913215 1596344978.50 151.6422 60.0016 32.0000 1.9820 1.9837 395.5414 395.9365 0.0626 -1.0000 -1.0000 0913285 1596344978.60 151.3529 60.0016 32.0000 1.9810 1.9826 395.9514 396.3462 0.0626 -1.0000 -1.0000 0913345 1596344978.70 151.3529 60.0016 32.0000 1.9808 1.9824 396.0100 396.4050 0.0626 -1.0000 -1.0000 0913425 1596344978.80 151.3529 60.0016 32.0000 1.9816 1.9833 395.9192 396.3143 0.0625 -1.0000 -1.0000 0913485 1596344978.90 151.3529 60.0016 32.0000 1.9836 1.9852 395.5845 395.9781 0.0624 -1.0000 -1.0000 0913555 1596344979.00 151.3529 60.0016 32.0000 1.9823 1.9839 395.5031 395.8986 0.0627 -1.0000 -1.0000 0913625 1596344979.10 151.3529 60.0016 32.0000 1.9815 1.9831 395.7632 396.1576 0.0625 -1.0000 -1.0000 0913685 1596344979.20 151.3529 60.0016 32.0000 1.9796 1.9813 395.8660 396.2602 0.0625 -1.0000 -1.0000 0913755 1596344979.30 151.3529 60.0016 32.0000 1.9820 1.9836 395.5369 395.9311 0.0625 -1.0000 -1.0000 0913825 1596344979.40 151.3529 60.0016 32.0000 1.9827 1.9843 395.4214 395.8154 0.0625 -1.0000 -1.0000 0913885 1596344979.50 151.3529 60.0016 32.0000 1.9824 1.9841 395.6050 395.9993 0.0626 -1.0000 -1.0000 0914275 1596344979.60 151.3529 60.0016 32.0000 1.9819 1.9835 395.9622 396.3560 0.0624 -1.0000 -1.0000 0914335 1596344979.70 151.3529 60.0016 32.0000 1.9827 1.9844 395.8332 396.2272 0.0625 -1.0000 -1.0000 0914395 1596344979.80 151.6788 60.0020 32.0000 1.9834 1.9850 395.6645 396.0590 0.0626 -1.0000 -1.0000 0914465 1596344979.90 151.6788 60.0020 32.0000 1.9840 1.9856 395.5578 395.9513 0.0625 -1.0000 -1.0000 0914525 1596344980.00 151.6788 60.0020 32.0000 1.9809 1.9825 395.5012 395.8955 0.0626 -1.0000 -1.0000 0914795 1596344980.10 151.6788 60.0020 32.0000 1.9814 1.9830 395.8779 396.2723 0.0625 -1.0000 -1.0000 0914864 1596344980.20 151.6788 60.0020 32.0000 1.9817 1.9833 395.7618 396.1550 0.0623 -1.0000 -1.0000 0914934 1596344980.30 151.6788 60.0020 32.0000 1.9814 1.9831 395.5861 395.9796 0.0625 -1.0000 -1.0000 0914994 1596344980.40 151.5918 60.0020 32.0000 1.9821 1.9837 395.7853 396.1787 0.0623 -1.0000 -1.0000 0915064 1596344980.50 151.5918 60.0020 32.0000 1.9804 1.9821 395.7167 396.1107 0.0624 -1.0000 -1.0000 0915264 1596344980.60 151.5918 60.0020 32.0000 1.9810 1.9826 395.9736 396.3675 0.0625 -1.0000 -1.0000 0915334 1596344980.70 151.5918 60.0020 32.0000 1.9810 1.9826 395.8234 396.2186 0.0626 -1.0000 -1.0000 0915404 1596344980.80 151.5918 60.0020 32.0000 1.9819 1.9835 395.4457 395.8398 0.0625 -1.0000 -1.0000 0915464 1596344980.90 151.5167 60.0020 32.0000 1.9820 1.9837 395.2987 395.6923 0.0624 -1.0000 -1.0000 0915534 1596344981.00 151.5167 60.0020 32.0000 1.9811 1.9827 395.6090 396.0026 0.0625 -1.0000 -1.0000 0916214 1596344981.10 151.5167 60.0020 32.0000 1.9820 1.9836 395.7937 396.1887 0.0626 -1.0000 -1.0000 0916274 1596344981.20 151.5167 60.0020 32.0000 1.9823 1.9840 395.6752 396.0695 0.0625 -1.0000 -1.0000 0916354 1596344981.30 151.5167 60.0020 32.0000 1.9837 1.9854 395.5601 395.9543 0.0625 -1.0000 -1.0000 0916424 1596344981.40 151.5780 60.0020 32.0000 1.9850 1.9867 395.4302 395.8240 0.0625 -1.0000 -1.0000 0916484 1596344981.50 151.6042 60.0020 32.0000 1.9824 1.9841 395.7296 396.1241 0.0626 -1.0000 -1.0000 0916554 1596344981.60 151.6042 60.0020 32.0000 1.9815 1.9832 396.0134 396.4075 0.0625 -1.0000 -1.0000 0916624 1596344981.70 151.6042 60.0020 32.0000 1.9835 1.9851 395.8102 396.2045 0.0625 -1.0000 -1.0000 0916684 1596344981.80 151.6042 60.0020 32.0000 1.9839 1.9855 395.3154 395.7088 0.0624 -1.0000 -1.0000 0916753 1596344981.90 151.6042 60.0020 32.0000 1.9824 1.9840 395.4136 395.8076 0.0625 -1.0000 -1.0000 0916823 1596344982.00 151.4374 60.0020 32.0000 1.9803 1.9819 395.5609 395.9548 0.0625 -1.0000 -1.0000 0916883 1596344982.10 151.3908 60.0020 32.0000 1.9812 1.9828 395.9351 396.3289 0.0624 -1.0000 -1.0000 0916953 1596344982.20 151.3908 60.0020 32.0000 1.9835 1.9851 395.6653 396.0592 0.0624 -1.0000 -1.0000 0917013 1596344982.30 151.3908 60.0020 32.0000 1.9811 1.9827 395.6416 396.0352 0.0625 -1.0000 -1.0000 0917083 1596344982.40 151.3908 60.0020 32.0000 1.9816 1.9833 395.5493 395.9431 0.0625 -1.0000 -1.0000 0917153 1596344982.50 151.3908 60.0020 32.0000 1.9835 1.9851 395.4245 395.8179 0.0624 -1.0000 -1.0000 0917213 1596344982.60 151.6046 60.0020 32.0000 1.9821 1.9837 395.6504 396.0442 0.0625 -1.0000 -1.0000 0917813 1596344982.70 151.6302 60.0020 32.0000 1.9819 1.9835 395.7781 396.1730 0.0624 -1.0000 -1.0000 0917883 1596344982.80 151.6302 60.0020 32.0000 1.9817 1.9833 395.6522 396.0449 0.0623 -1.0000 -1.0000 0917943 1596344982.90 151.6302 60.0020 32.0000 1.9842 1.9858 395.3861 395.7802 0.0626 -1.0000 -1.0000 0918013 1596344983.00 151.6302 60.0020 32.0000 1.9819 1.9835 395.4708 395.8652 0.0626 -1.0000 -1.0000 0918083 1596344983.10 151.6302 60.0020 32.0000 1.9811 1.9828 395.8269 396.2217 0.0626 -1.0000 -1.0000 0918143 1596344983.20 151.6302 60.0020 32.0000 1.9811 1.9827 395.8990 396.2941 0.0626 -1.0000 -1.0000 0918263 1596344983.30 151.6302 60.0020 32.0000 1.9829 1.9846 395.6274 396.0223 0.0626 -1.0000 -1.0000 0918323 1596344983.40 151.6302 60.0020 32.0000 1.9836 1.9852 395.3094 395.7031 0.0624 -1.0000 -1.0000 0918383 1596344983.50 151.6302 60.0020 32.0000 1.9831 1.9847 395.3334 395.7268 0.0625 -1.0000 -1.0000 0918463 1596344983.60 151.6302 60.0020 32.0000 1.9833 1.9849 395.6170 396.0111 0.0625 -1.0000 -1.0000 0918523 1596344983.70 151.6302 60.0020 32.0000 1.9832 1.9848 395.6636 396.0572 0.0624 -1.0000 -1.0000 0918583 1596344983.80 151.5238 60.0020 32.0000 1.9834 1.9850 395.4857 395.8795 0.0625 -1.0000 -1.0000 0918663 1596344983.90 151.5129 60.0020 32.0000 1.9839 1.9856 395.2964 395.6896 0.0624 -1.0000 -1.0000 0918723 1596344984.00 151.5129 60.0020 32.0000 1.9821 1.9837 395.4218 395.8154 0.0625 -1.0000 -1.0000 0918783 1596344984.10 151.5129 60.0020 32.0000 1.9806 1.9823 395.7064 396.1013 0.0626 -1.0000 -1.0000 0918852 1596344984.20 151.5129 60.0020 32.0000 1.9806 1.9822 395.7207 396.1142 0.0623 -1.0000 -1.0000 0918983 1596344984.30 151.5129 60.0020 32.0000 1.9825 1.9842 395.7648 396.1580 0.0624 -1.0000 -1.0000 0919042 1596344984.40 151.5129 60.0020 32.0000 1.9838 1.9854 395.5351 395.9296 0.0626 -1.0000 -1.0000 0919112 1596344984.50 151.5129 60.0020 32.0000 1.9835 1.9851 395.4759 395.8697 0.0624 -1.0000 -1.0000 0919182 1596344984.60 151.5129 60.0020 32.0000 1.9834 1.9850 395.6731 396.0670 0.0625 -1.0000 -1.0000 0919242 1596344984.70 151.5129 60.0020 32.0000 1.9825 1.9841 395.9530 396.3471 0.0624 -1.0000 -1.0000 0920042 1596344984.80 151.5129 60.0020 32.0000 1.9823 1.9839 395.5509 395.9448 0.0625 -1.0000 -1.0000 0920112 1596344984.90 151.5129 60.0020 32.0000 1.9834 1.9851 395.4501 395.8447 0.0626 -1.0000 -1.0000 0920182 1596344985.00 151.6071 60.0012 32.0000 1.9820 1.9836 395.3402 395.7336 0.0624 -1.0000 -1.0000 0920242 1596344985.10 151.6071 60.0012 32.0000 1.9815 1.9831 395.7001 396.0927 0.0623 -1.0000 -1.0000 0920312 1596344985.20 151.6071 60.0012 32.0000 1.9817 1.9833 395.8372 396.2317 0.0625 -1.0000 -1.0000 0920392 1596344985.30 151.6071 60.0012 32.0000 1.9811 1.9828 395.7763 396.1706 0.0625 -1.0000 -1.0000 0920452 1596344985.40 151.6071 60.0012 32.0000 1.9812 1.9829 395.8555 396.2497 0.0625 -1.0000 -1.0000 0920512 1596344985.50 151.5231 60.0012 32.0000 1.9835 1.9851 395.5217 395.9148 0.0623 -1.0000 -1.0000 0920592 1596344985.60 151.4722 60.0012 32.0000 1.9830 1.9846 395.4208 395.8146 0.0625 -1.0000 -1.0000 0920651 1596344985.70 151.4722 60.0012 32.0000 1.9821 1.9837 395.6248 396.0192 0.0625 -1.0000 -1.0000 0920712 1596344985.80 151.4722 60.0012 32.0000 1.9808 1.9824 395.7619 396.1572 0.0627 -1.0000 -1.0000 0920782 1596344985.90 151.4722 60.0012 32.0000 1.9833 1.9849 395.6239 396.0179 0.0624 -1.0000 -1.0000 0920851 1596344986.00 151.4722 60.0012 32.0000 1.9849 1.9866 395.4533 395.8467 0.0625 -1.0000 -1.0000 0920911 1596344986.10 151.4722 60.0012 32.0000 1.9821 1.9837 395.6394 396.0339 0.0626 -1.0000 -1.0000 0920991 1596344986.20 151.5081 60.0012 32.0000 1.9804 1.9820 396.0667 396.4614 0.0625 -1.0000 -1.0000 0921051 1596344986.30 151.5081 60.0012 32.0000 1.9813 1.9830 395.7683 396.1627 0.0625 -1.0000 -1.0000 0921121 1596344986.40 151.5081 60.0012 32.0000 1.9819 1.9835 395.5798 395.9746 0.0627 -1.0000 -1.0000 0921191 1596344986.50 151.5081 60.0012 32.0000 1.9812 1.9828 395.3978 395.7918 0.0624 -1.0000 -1.0000 0921251 1596344986.60 151.5081 60.0012 32.0000 1.9807 1.9823 395.4532 395.8461 0.0624 -1.0000 -1.0000 0921321 1596344986.70 151.5081 60.0012 32.0000 1.9792 1.9808 395.6900 396.0838 0.0625 -1.0000 -1.0000 0921561 1596344986.80 151.5081 60.0012 32.0000 1.9796 1.9812 395.9498 396.3447 0.0626 -1.0000 -1.0000 0921621 1596344986.90 151.5081 60.0012 32.0000 1.9815 1.9831 395.8425 396.2367 0.0624 -1.0000 -1.0000 0921701 1596344987.00 151.5081 60.0012 32.0000 1.9819 1.9835 395.5846 395.9784 0.0625 -1.0000 -1.0000 0921761 1596344987.10 151.5081 60.0012 32.0000 1.9830 1.9847 395.6610 396.0558 0.0625 -1.0000 -1.0000 0921821 1596344987.20 151.5081 60.0012 32.0000 1.9811 1.9828 395.9483 396.3420 0.0624 -1.0000 -1.0000 0922011 1596344987.30 151.4790 60.0012 32.0000 1.9808 1.9824 395.8804 396.2753 0.0626 -1.0000 -1.0000 0922071 1596344987.40 151.4626 60.0012 32.0000 1.9810 1.9826 395.6757 396.0701 0.0625 -1.0000 -1.0000 0922131 1596344987.50 151.4626 60.0012 32.0000 1.9825 1.9841 395.6469 396.0406 0.0625 -1.0000 -1.0000 0922211 1596344987.60 151.4626 60.0012 32.0000 1.9824 1.9841 395.4094 395.8035 0.0625 -1.0000 -1.0000 0922291 1596344987.70 151.4626 60.0012 32.0000 1.9836 1.9852 395.6371 396.0312 0.0625 -1.0000 -1.0000 0922491 1596344987.80 151.4626 60.0012 32.0000 1.9821 1.9838 395.9561 396.3511 0.0625 -1.0000 -1.0000 0922571 1596344987.90 151.4626 60.0012 32.0000 1.9811 1.9827 395.8933 396.2869 0.0625 -1.0000 -1.0000 0922630 1596344988.00 151.6619 60.0012 32.0000 1.9813 1.9830 395.7328 396.1285 0.0627 -1.0000 -1.0000 0922691 1596344988.10 151.6619 60.0012 32.0000 1.9824 1.9840 395.2968 395.6906 0.0624 -1.0000 -1.0000 0922760 1596344988.20 151.6619 60.0012 32.0000 1.9836 1.9852 395.6320 396.0253 0.0624 -1.0000 -1.0000 0923540 1596344988.30 151.6619 60.0012 32.0000 1.9823 1.9839 395.9461 396.3397 0.0624 -1.0000 -1.0000 0923600 1596344988.40 151.6619 60.0012 32.0000 1.9833 1.9849 395.7535 396.1473 0.0624 -1.0000 -1.0000 0923670 1596344988.50 151.5266 60.0012 32.0000 1.9841 1.9858 395.4941 395.8877 0.0625 -1.0000 -1.0000 0923740 1596344988.60 151.5174 60.0012 32.0000 1.9838 1.9855 395.4219 395.8164 0.0625 -1.0000 -1.0000 0923800 1596344988.70 151.5174 60.0012 32.0000 1.9829 1.9845 395.5429 395.9362 0.0624 -1.0000 -1.0000 0923870 1596344988.80 151.5174 60.0012 32.0000 1.9795 1.9811 395.8353 396.2285 0.0623 -1.0000 -1.0000 0923940 1596344988.90 151.5174 60.0012 32.0000 1.9810 1.9826 395.7240 396.1179 0.0625 -1.0000 -1.0000 0924010 1596344989.00 151.5174 60.0012 32.0000 1.9817 1.9833 395.7543 396.1488 0.0625 -1.0000 -1.0000 0924070 1596344989.10 151.5289 60.0012 32.0000 1.9824 1.9840 395.5079 395.9022 0.0625 -1.0000 -1.0000 0924140 1596344989.20 151.5289 60.0012 32.0000 1.9812 1.9829 395.6344 396.0286 0.0625 -1.0000 -1.0000 0924210 1596344989.30 151.5289 60.0012 32.0000 1.9806 1.9823 395.8076 396.2024 0.0626 -1.0000 -1.0000 0924280 1596344989.40 151.5289 60.0012 32.0000 1.9822 1.9838 395.9238 396.3180 0.0624 -1.0000 -1.0000 0924340 1596344989.50 151.5289 60.0012 32.0000 1.9831 1.9847 395.6901 396.0840 0.0626 -1.0000 -1.0000 0924410 1596344989.60 151.4511 60.0011 32.0000 1.9850 1.9866 395.3596 395.7539 0.0626 -1.0000 -1.0000 0924480 1596344989.70 151.4511 60.0011 32.0000 1.9843 1.9859 395.4973 395.8916 0.0625 -1.0000 -1.0000 0924539 1596344989.80 151.4511 60.0011 32.0000 1.9822 1.9838 395.7123 396.1058 0.0624 -1.0000 -1.0000 0924609 1596344989.90 151.4511 60.0011 32.0000 1.9812 1.9828 395.6320 396.0255 0.0625 -1.0000 -1.0000 0924680 1596344990.00 151.4511 60.0011 32.0000 1.9823 1.9840 395.4966 395.8914 0.0626 -1.0000 -1.0000 0924739 1596344990.10 151.4511 60.0011 32.0000 1.9831 1.9847 395.3457 395.7396 0.0625 -1.0000 -1.0000 0924809 1596344990.20 151.4511 60.0011 32.0000 1.9812 1.9828 395.5225 395.9165 0.0624 -1.0000 -1.0000 0924869 1596344990.30 151.4511 60.0011 32.0000 1.9805 1.9821 395.8350 396.2284 0.0624 -1.0000 -1.0000 0924939 1596344990.40 151.4511 60.0011 32.0000 1.9822 1.9839 395.7434 396.1364 0.0623 -1.0000 -1.0000 0925010 1596344990.50 151.4511 60.0011 32.0000 1.9833 1.9849 395.7122 396.1064 0.0625 -1.0000 -1.0000 0925070 1596344990.60 151.4511 60.0011 32.0000 1.9832 1.9849 395.4778 395.8715 0.0625 -1.0000 -1.0000 0925140 1596344990.70 151.4511 60.0011 32.0000 1.9832 1.9848 395.6296 396.0240 0.0626 -1.0000 -1.0000 0925209 1596344990.80 151.4855 60.0011 32.0000 1.9822 1.9839 395.7313 396.1263 0.0625 -1.0000 -1.0000 0925270 1596344990.90 151.5986 60.0011 32.0000 1.9803 1.9819 395.7398 396.1335 0.0624 -1.0000 -1.0000 0925349 1596344991.00 151.5986 60.0011 32.0000 1.9817 1.9833 395.3655 395.7604 0.0626 -1.0000 -1.0000 0925409 1596344991.10 151.5986 60.0011 32.0000 1.9825 1.9841 395.4057 395.7989 0.0623 -1.0000 -1.0000 0925469 1596344991.20 151.5986 60.0011 32.0000 1.9827 1.9843 395.4726 395.8654 0.0623 -1.0000 -1.0000 0925539 1596344991.30 151.5986 60.0011 32.0000 1.9816 1.9832 395.5179 395.9114 0.0625 -1.0000 -1.0000 0925779 1596344991.40 151.3597 60.0011 32.0000 1.9812 1.9828 395.7151 396.1093 0.0624 -1.0000 -1.0000 0925839 1596344991.50 151.3119 60.0011 32.0000 1.9815 1.9832 395.5627 395.9572 0.0626 -1.0000 -1.0000 0925919 1596344991.60 151.3119 60.0011 32.0000 1.9829 1.9845 395.4138 395.8076 0.0625 -1.0000 -1.0000 0925979 1596344991.70 151.3119 60.0011 32.0000 1.9817 1.9833 395.5963 395.9911 0.0626 -1.0000 -1.0000 0926039 1596344991.80 151.3119 60.0011 32.0000 1.9817 1.9833 395.6871 396.0828 0.0627 -1.0000 -1.0000 0926289 1596344991.90 151.3119 60.0011 32.0000 1.9807 1.9823 395.8662 396.2605 0.0625 -1.0000 -1.0000 0926349 1596344992.00 151.3225 60.0011 32.0000 1.9826 1.9843 395.6984 396.0934 0.0627 -1.0000 -1.0000 0926409 1596344992.10 151.4610 60.0011 32.0000 1.9824 1.9841 395.4487 395.8424 0.0625 -1.0000 -1.0000 0926489 1596344992.20 151.4610 60.0011 32.0000 1.9822 1.9838 395.3534 395.7483 0.0627 -1.0000 -1.0000 0926549 1596344992.30 151.4610 60.0011 32.0000 1.9824 1.9840 395.4680 395.8609 0.0623 -1.0000 -1.0000 0926739 1596344992.40 151.4610 60.0011 32.0000 1.9814 1.9830 395.6145 396.0082 0.0625 -1.0000 -1.0000 0926819 1596344992.50 151.4610 60.0011 32.0000 1.9826 1.9842 395.7825 396.1768 0.0625 -1.0000 -1.0000 0926879 1596344992.60 151.4610 60.0011 32.0000 1.9829 1.9845 395.4844 395.8780 0.0624 -1.0000 -1.0000 0926939 1596344992.70 151.4734 60.0011 32.0000 1.9834 1.9850 395.3812 395.7754 0.0626 -1.0000 -1.0000 0927019 1596344992.80 151.8283 60.0011 32.0000 1.9802 1.9819 395.7205 396.1143 0.0623 -1.0000 -1.0000 0927508 1596344992.90 151.8283 60.0011 32.0000 1.9817 1.9833 395.8774 396.2724 0.0626 -1.0000 -1.0000 0927588 1596344993.00 151.8283 60.0011 32.0000 1.9812 1.9828 396.0205 396.4147 0.0624 -1.0000 -1.0000 0927658 1596344993.10 151.5029 60.0011 32.0000 1.9816 1.9832 395.9387 396.3321 0.0623 -1.0000 -1.0000 0927718 1596344993.20 151.2888 60.0011 32.0000 1.9830 1.9847 395.5375 395.9319 0.0625 -1.0000 -1.0000 0927798 1596344993.30 151.2888 60.0011 32.0000 1.9826 1.9843 395.3919 395.7853 0.0624 -1.0000 -1.0000 0928028 1596344993.40 151.2888 60.0011 32.0000 1.9826 1.9842 395.6670 396.0615 0.0625 -1.0000 -1.0000 0928088 1596344993.50 151.2888 60.0011 32.0000 1.9809 1.9825 395.7843 396.1778 0.0625 -1.0000 -1.0000 0928168 1596344993.60 151.2888 60.0011 32.0000 1.9815 1.9832 395.7047 396.0988 0.0624 -1.0000 -1.0000 0928228 1596344993.70 151.2888 60.0011 32.0000 1.9824 1.9841 395.5771 395.9720 0.0626 -1.0000 -1.0000 0928288 1596344993.80 151.2888 60.0011 32.0000 1.9817 1.9834 395.4216 395.8154 0.0625 -1.0000 -1.0000 0928368 1596344993.90 151.2515 60.0011 32.0000 1.9813 1.9829 395.5523 395.9459 0.0624 -1.0000 -1.0000 0928458 1596344994.00 151.2515 60.0011 32.0000 1.9810 1.9826 395.5798 395.9738 0.0626 -1.0000 -1.0000 0928518 1596344994.10 151.2515 60.0011 32.0000 1.9821 1.9837 395.8336 396.2283 0.0625 -1.0000 -1.0000 0928588 1596344994.20 151.6911 60.0011 32.0000 1.9828 1.9844 395.9862 396.3802 0.0625 -1.0000 -1.0000 0928658 1596344994.30 151.7233 60.0011 32.0000 1.9838 1.9854 395.8332 396.2279 0.0625 -1.0000 -1.0000 0928718 1596344994.40 151.7233 60.0011 32.0000 1.9835 1.9851 395.5784 395.9730 0.0626 -1.0000 -1.0000 0929457 1596344994.50 151.7233 60.0011 32.0000 1.9844 1.9861 395.4712 395.8648 0.0626 -1.0000 -1.0000 0929517 1596344994.60 151.7233 60.0011 32.0000 1.9823 1.9839 395.7277 396.1226 0.0625 -1.0000 -1.0000 0929577 1596344994.70 151.7233 60.0011 32.0000 1.9811 1.9827 395.8453 396.2397 0.0625 -1.0000 -1.0000 0929657 1596344994.80 151.7233 60.0011 32.0000 1.9806 1.9822 395.5990 395.9936 0.0626 -1.0000 -1.0000 0929717 1596344994.90 151.4673 60.0014 32.0000 1.9813 1.9829 395.5701 395.9640 0.0624 -1.0000 -1.0000 0929797 1596344995.00 151.4642 60.0014 32.0000 1.9811 1.9827 395.3028 395.6946 0.0622 -1.0000 -1.0000 0929857 1596344995.10 151.4642 60.0014 32.0000 1.9803 1.9819 395.6664 396.0603 0.0625 -1.0000 -1.0000 0929927 1596344995.20 151.4642 60.0014 32.0000 1.9812 1.9828 395.7766 396.1704 0.0624 -1.0000 -1.0000 0929997 1596344995.30 151.4642 60.0014 32.0000 1.9805 1.9822 395.7136 396.1078 0.0625 -1.0000 -1.0000 0930057 1596344995.40 151.4657 60.0014 32.0000 1.9810 1.9826 395.6896 396.0838 0.0626 -1.0000 -1.0000 0930127 1596344995.50 151.4795 60.0014 32.0000 1.9816 1.9832 395.6614 396.0549 0.0623 -1.0000 -1.0000 0930197 1596344995.60 151.4795 60.0014 32.0000 1.9833 1.9850 395.5042 395.8972 0.0624 -1.0000 -1.0000 0930257 1596344995.70 151.4795 60.0014 32.0000 1.9839 1.9855 395.5049 395.8986 0.0624 -1.0000 -1.0000 0930327 1596344995.80 151.4795 60.0014 32.0000 1.9824 1.9841 395.6943 396.0897 0.0626 -1.0000 -1.0000 0930397 1596344995.90 151.4795 60.0014 32.0000 1.9828 1.9844 395.8776 396.2715 0.0624 -1.0000 -1.0000 0930517 1596344996.00 151.8179 60.0014 32.0000 1.9828 1.9845 395.7934 396.1870 0.0624 -1.0000 -1.0000 0930587 1596344996.10 151.8179 60.0014 32.0000 1.9825 1.9841 395.7132 396.1067 0.0623 -1.0000 -1.0000 0930657 1596344996.20 151.8179 60.0014 32.0000 1.9822 1.9838 395.6040 395.9973 0.0624 -1.0000 -1.0000 0930717 1596344996.30 151.8179 60.0014 32.0000 1.9833 1.9849 395.3252 395.7187 0.0624 -1.0000 -1.0000 0930787 1596344996.40 151.8179 60.0014 32.0000 1.9832 1.9848 395.4322 395.8258 0.0625 -1.0000 -1.0000 0930857 1596344996.50 151.8179 60.0014 32.0000 1.9818 1.9834 395.8054 396.1999 0.0625 -1.0000 -1.0000 0930916 1596344996.60 151.8179 60.0014 32.0000 1.9818 1.9835 395.9068 396.3016 0.0625 -1.0000 -1.0000 0930977 1596344996.70 151.8179 60.0014 32.0000 1.9823 1.9839 395.7929 396.1872 0.0625 -1.0000 -1.0000 0931056 1596344996.80 151.8179 60.0014 32.0000 1.9833 1.9849 395.5214 395.9159 0.0625 -1.0000 -1.0000 0931116 1596344996.90 151.8179 60.0014 32.0000 1.9813 1.9829 395.4891 395.8827 0.0624 -1.0000 -1.0000 0931506 1596344997.00 151.8179 60.0014 32.0000 1.9798 1.9814 395.6210 396.0145 0.0624 -1.0000 -1.0000 0931566 1596344997.10 151.4323 60.0014 32.0000 1.9818 1.9834 395.7516 396.1469 0.0626 -1.0000 -1.0000 0931626 1596344997.20 151.4323 60.0014 32.0000 1.9821 1.9837 395.6586 396.0524 0.0624 -1.0000 -1.0000 0931706 1596344997.30 151.4323 60.0014 32.0000 1.9828 1.9844 395.5442 395.9388 0.0626 -1.0000 -1.0000 0931766 1596344997.40 151.4323 60.0014 32.0000 1.9827 1.9843 395.4704 395.8654 0.0626 -1.0000 -1.0000 0931826 1596344997.50 151.4323 60.0014 32.0000 1.9809 1.9825 395.5438 395.9378 0.0625 -1.0000 -1.0000 0932026 1596344997.60 151.4323 60.0014 32.0000 1.9812 1.9828 395.5698 395.9636 0.0625 -1.0000 -1.0000 0932086 1596344997.70 151.4474 60.0014 32.0000 1.9813 1.9829 395.7138 396.1082 0.0625 -1.0000 -1.0000 0932156 1596344997.80 151.4474 60.0014 32.0000 1.9813 1.9829 396.0002 396.3947 0.0625 -1.0000 -1.0000 0932226 1596344997.90 151.4474 60.0014 32.0000 1.9826 1.9842 395.3571 395.7518 0.0626 -1.0000 -1.0000 0932286 1596344998.00 151.4474 60.0014 32.0000 1.9836 1.9852 395.4540 395.8478 0.0625 -1.0000 -1.0000 0932466 1596344998.10 151.4474 60.0014 32.0000 1.9816 1.9833 395.9031 396.2976 0.0625 -1.0000 -1.0000 0932536 1596344998.20 151.4474 60.0014 32.0000 1.9811 1.9827 396.0636 396.4587 0.0625 -1.0000 -1.0000 0932596 1596344998.30 151.4876 60.0014 32.0000 1.9824 1.9840 395.9052 396.2991 0.0625 -1.0000 -1.0000 0932656 1596344998.40 151.4876 60.0014 32.0000 1.9815 1.9831 395.4461 395.8402 0.0625 -1.0000 -1.0000 0932735 1596344998.50 151.4876 60.0014 32.0000 1.9824 1.9840 395.3362 395.7302 0.0625 -1.0000 -1.0000 0933125 1596344998.60 151.4876 60.0014 32.0000 1.9815 1.9831 395.5260 395.9198 0.0625 -1.0000 -1.0000 0933195 1596344998.70 151.4876 60.0014 32.0000 1.9815 1.9831 395.8318 396.2256 0.0625 -1.0000 -1.0000 0933265 1596344998.80 151.4876 60.0014 32.0000 1.9807 1.9823 395.9279 396.3235 0.0627 -1.0000 -1.0000 0933325 1596344998.90 151.3757 60.0014 32.0000 1.9803 1.9819 395.7375 396.1323 0.0626 -1.0000 -1.0000 0933395 1596344999.00 151.3757 60.0014 32.0000 1.9815 1.9831 395.4892 395.8834 0.0625 -1.0000 -1.0000 0933585 1596344999.10 151.3757 60.0014 32.0000 1.9820 1.9836 395.6543 396.0482 0.0624 -1.0000 -1.0000 0933655 1596344999.20 151.3757 60.0014 32.0000 1.9803 1.9819 395.8419 396.2352 0.0623 -1.0000 -1.0000 0933725 1596344999.30 151.3757 60.0014 32.0000 1.9816 1.9832 395.8617 396.2551 0.0624 -1.0000 -1.0000 0933785 1596344999.40 151.5147 60.0014 32.0000 1.9823 1.9840 395.8721 396.2657 0.0624 -1.0000 -1.0000 0933845 1596344999.50 151.5147 60.0014 32.0000 1.9833 1.9849 395.5465 395.9401 0.0624 -1.0000 -1.0000 0934055 1596344999.60 151.5147 60.0014 32.0000 1.9833 1.9849 395.3803 395.7734 0.0623 -1.0000 -1.0000 0934115 1596344999.70 151.5147 60.0014 32.0000 1.9807 1.9823 395.6911 396.0855 0.0626 -1.0000 -1.0000 0934185 1596344999.80 151.5147 60.0014 32.0000 1.9812 1.9828 395.9767 396.3712 0.0625 -1.0000 -1.0000 0934255 1596344999.90 151.5147 60.0014 32.0000 1.9808 1.9824 395.7842 396.1779 0.0624 -1.0000 -1.0000 0934315 1596345000.00 151.5147 60.0014 32.0000 1.9811 1.9827 395.9309 396.3252 0.0625 -1.0000 -1.0000 0934795 1596345000.10 151.5147 60.0014 32.0000 1.9824 1.9840 395.3297 395.7230 0.0623 -1.0000 -1.0000 0934865 1596345000.20 151.5147 60.0014 32.0000 1.9824 1.9840 395.5215 395.9143 0.0623 -1.0000 -1.0000 0934924 1596345000.30 151.5147 60.0014 32.0000 1.9813 1.9829 395.6281 396.0215 0.0624 -1.0000 -1.0000 0934985 1596345000.40 151.5147 60.0014 32.0000 1.9802 1.9819 395.9287 396.3234 0.0626 -1.0000 -1.0000 0935064 1596345000.50 151.6268 60.0004 32.0000 1.9803 1.9819 395.8679 396.2633 0.0627 -1.0000 -1.0000 0935294 1596345000.60 151.6268 60.0004 32.0000 1.9826 1.9842 395.8500 396.2450 0.0626 -1.0000 -1.0000 0935354 1596345000.70 151.4617 60.0004 32.0000 1.9827 1.9843 395.6361 396.0302 0.0624 -1.0000 -1.0000 0935424 1596345000.80 151.4617 60.0004 32.0000 1.9836 1.9852 395.4492 395.8427 0.0624 -1.0000 -1.0000 0935484 1596345000.90 151.4617 60.0004 32.0000 1.9822 1.9838 395.6637 396.0571 0.0623 -1.0000 -1.0000 0935564 1596345001.00 151.5476 60.0004 32.0000 1.9821 1.9837 395.9165 396.3107 0.0625 -1.0000 -1.0000 0935624 1596345001.10 151.5476 60.0004 32.0000 1.9831 1.9847 395.8778 396.2722 0.0625 -1.0000 -1.0000 0935764 1596345001.20 151.5476 60.0004 32.0000 1.9840 1.9856 395.4626 395.8567 0.0625 -1.0000 -1.0000 0935834 1596345001.30 151.5476 60.0004 32.0000 1.9841 1.9857 395.5346 395.9279 0.0623 -1.0000 -1.0000 0935894 1596345001.40 151.5476 60.0004 32.0000 1.9809 1.9825 395.7647 396.1587 0.0625 -1.0000 -1.0000 0935964 1596345001.50 151.5586 60.0004 32.0000 1.9820 1.9837 395.6273 396.0219 0.0626 -1.0000 -1.0000 0936034 1596345001.60 151.7015 60.0004 32.0000 1.9826 1.9842 395.7092 396.1044 0.0626 -1.0000 -1.0000 0936364 1596345001.70 151.7015 60.0004 32.0000 1.9834 1.9850 395.4883 395.8825 0.0625 -1.0000 -1.0000 0936424 1596345001.80 151.7015 60.0004 32.0000 1.9837 1.9853 395.4950 395.8886 0.0625 -1.0000 -1.0000 0936504 1596345001.90 151.7015 60.0004 32.0000 1.9822 1.9839 395.4888 395.8836 0.0625 -1.0000 -1.0000 0936564 1596345002.00 151.7015 60.0004 32.0000 1.9804 1.9820 395.7948 396.1884 0.0625 -1.0000 -1.0000 0936624 1596345002.10 151.4618 60.0004 32.0000 1.9801 1.9817 395.8973 396.2926 0.0626 -1.0000 -1.0000 0936833 1596345002.20 151.4618 60.0004 32.0000 1.9801 1.9817 395.7548 396.1489 0.0625 -1.0000 -1.0000 0936893 1596345002.30 151.4618 60.0004 32.0000 1.9810 1.9826 395.4593 395.8535 0.0625 -1.0000 -1.0000 0936964 1596345002.40 151.4618 60.0004 32.0000 1.9815 1.9832 395.4020 395.7958 0.0625 -1.0000 -1.0000 0937033 1596345002.50 151.4618 60.0004 32.0000 1.9824 1.9840 395.4007 395.7946 0.0625 -1.0000 -1.0000 0937093 1596345002.60 151.4592 60.0004 32.0000 1.9795 1.9811 395.8585 396.2530 0.0625 -1.0000 -1.0000 0937163 1596345002.70 151.4572 60.0004 32.0000 1.9805 1.9821 395.7705 396.1638 0.0624 -1.0000 -1.0000 0937233 1596345002.80 151.4572 60.0004 32.0000 1.9828 1.9844 395.8130 396.2072 0.0624 -1.0000 -1.0000 0937293 1596345002.90 151.4572 60.0004 32.0000 1.9826 1.9842 395.6274 396.0211 0.0624 -1.0000 -1.0000 0937363 1596345003.00 151.4572 60.0004 32.0000 1.9829 1.9845 395.4169 395.8091 0.0624 -1.0000 -1.0000 0937423 1596345003.10 151.4572 60.0004 32.0000 1.9823 1.9839 395.3378 395.7307 0.0622 -1.0000 -1.0000 0937493 1596345003.20 151.4572 60.0004 32.0000 1.9804 1.9820 395.7018 396.0959 0.0625 -1.0000 -1.0000 0937563 1596345003.30 151.5227 60.0004 32.0000 1.9797 1.9813 395.8006 396.1944 0.0624 -1.0000 -1.0000 0937633 1596345003.40 151.5227 60.0004 32.0000 1.9830 1.9846 395.2990 395.6923 0.0624 -1.0000 -1.0000 0937693 1596345003.50 151.5227 60.0004 32.0000 1.9841 1.9857 395.4870 395.8806 0.0624 -1.0000 -1.0000 0937763 1596345003.60 151.5227 60.0004 32.0000 1.9825 1.9842 395.5870 395.9798 0.0623 -1.0000 -1.0000 0937833 1596345003.70 151.5017 60.0004 32.0000 1.9799 1.9815 395.7766 396.1706 0.0625 -1.0000 -1.0000 0938573 1596345003.80 151.4857 60.0004 32.0000 1.9813 1.9829 395.8679 396.2624 0.0625 -1.0000 -1.0000 0938642 1596345003.90 151.4857 60.0004 32.0000 1.9816 1.9832 395.6463 396.0400 0.0624 -1.0000 -1.0000 0938703 1596345004.00 151.4857 60.0004 32.0000 1.9824 1.9841 395.3568 395.7502 0.0624 -1.0000 -1.0000 0938763 1596345004.10 151.4857 60.0004 32.0000 1.9826 1.9842 395.3159 395.7086 0.0624 -1.0000 -1.0000 0938842 1596345004.20 151.4857 60.0004 32.0000 1.9832 1.9848 395.6949 396.0888 0.0625 -1.0000 -1.0000 0938902 1596345004.30 151.6125 60.0004 32.0000 1.9803 1.9819 395.6721 396.0664 0.0625 -1.0000 -1.0000 0938972 1596345004.40 151.6125 60.0004 32.0000 1.9797 1.9813 395.6522 396.0463 0.0624 -1.0000 -1.0000 0939042 1596345004.50 151.6125 60.0004 32.0000 1.9828 1.9844 395.3608 395.7536 0.0623 -1.0000 -1.0000 0939102 1596345004.60 151.6125 60.0004 32.0000 1.9834 1.9850 395.3635 395.7563 0.0624 -1.0000 -1.0000 0939162 1596345004.70 151.6125 60.0004 32.0000 1.9824 1.9840 395.3210 395.7143 0.0624 -1.0000 -1.0000 0939242 1596345004.80 151.5321 60.0004 32.0000 1.9809 1.9825 395.6386 396.0317 0.0624 -1.0000 -1.0000 0939302 1596345004.90 151.3042 60.0004 32.0000 1.9819 1.9835 395.7831 396.1779 0.0626 -1.0000 -1.0000 0939372 1596345005.00 151.3042 60.0004 32.0000 1.9816 1.9832 395.9233 396.3186 0.0627 -1.0000 -1.0000 0939432 1596345005.10 151.3042 60.0004 32.0000 1.9827 1.9844 395.7405 396.1353 0.0626 -1.0000 -1.0000 0939512 1596345005.20 151.3042 60.0004 32.0000 1.9827 1.9843 395.2751 395.6692 0.0625 -1.0000 -1.0000 0939782 1596345005.30 151.3042 60.0004 32.0000 1.9830 1.9847 395.3349 395.7293 0.0627 -1.0000 -1.0000 0939842 1596345005.40 151.3042 60.0004 32.0000 1.9834 1.9850 395.5006 395.8928 0.0623 -1.0000 -1.0000 0939902 1596345005.50 151.3042 60.0004 32.0000 1.9814 1.9830 395.5823 395.9760 0.0625 -1.0000 -1.0000 0939982 1596345005.60 151.3042 60.0004 32.0000 1.9814 1.9830 395.7132 396.1067 0.0624 -1.0000 -1.0000 0940042 1596345005.70 151.3042 60.0004 32.0000 1.9813 1.9830 395.6432 396.0365 0.0624 -1.0000 -1.0000 0940262 1596345005.80 151.3042 60.0004 32.0000 1.9823 1.9839 395.2438 395.6369 0.0624 -1.0000 -1.0000 0940342 1596345005.90 151.7983 60.0004 32.0000 1.9834 1.9850 395.5588 395.9520 0.0624 -1.0000 -1.0000 0940402 1596345006.00 151.8915 60.0004 32.0000 1.9826 1.9842 395.7748 396.1685 0.0624 -1.0000 -1.0000 0940462 1596345006.10 151.8915 60.0004 32.0000 1.9824 1.9840 395.9606 396.3548 0.0625 -1.0000 -1.0000 0940541 1596345006.20 151.8915 60.0004 32.0000 1.9843 1.9859 395.9253 396.3211 0.0626 -1.0000 -1.0000 0940761 1596345006.30 151.8915 60.0004 32.0000 1.9847 1.9863 395.4470 395.8397 0.0624 -1.0000 -1.0000 0940821 1596345006.40 151.8915 60.0004 32.0000 1.9828 1.9845 395.6126 396.0063 0.0624 -1.0000 -1.0000 0940891 1596345006.50 151.4985 60.0004 32.0000 1.9803 1.9819 395.7818 396.1762 0.0624 -1.0000 -1.0000 0940961 1596345006.60 151.4985 60.0004 32.0000 1.9798 1.9815 395.7024 396.0960 0.0625 -1.0000 -1.0000 0941021 1596345006.70 151.4985 60.0004 32.0000 1.9825 1.9841 395.4330 395.8275 0.0626 -1.0000 -1.0000 0941261 1596345006.80 151.4985 60.0004 32.0000 1.9825 1.9841 395.3749 395.7684 0.0625 -1.0000 -1.0000 0941321 1596345006.90 151.4985 60.0004 32.0000 1.9807 1.9824 395.3516 395.7447 0.0623 -1.0000 -1.0000 0941391 1596345007.00 151.5849 60.0004 32.0000 1.9806 1.9823 395.6961 396.0903 0.0625 -1.0000 -1.0000 0941451 1596345007.10 151.5965 60.0004 32.0000 1.9807 1.9823 395.9589 396.3533 0.0625 -1.0000 -1.0000 0941521 1596345007.20 151.5965 60.0004 32.0000 1.9825 1.9841 395.7438 396.1375 0.0624 -1.0000 -1.0000 0941981 1596345007.30 151.5965 60.0004 32.0000 1.9839 1.9855 395.6928 396.0866 0.0625 -1.0000 -1.0000 0942041 1596345007.40 151.5965 60.0004 32.0000 1.9832 1.9849 395.5182 395.9127 0.0626 -1.0000 -1.0000 0942101 1596345007.50 151.5993 60.0004 32.0000 1.9812 1.9829 395.6868 396.0814 0.0626 -1.0000 -1.0000 0942171 1596345007.60 151.6491 60.0004 32.0000 1.9813 1.9830 395.7577 396.1521 0.0624 -1.0000 -1.0000 0942241 1596345007.70 151.6491 60.0004 32.0000 1.9810 1.9826 395.6933 396.0867 0.0624 -1.0000 -1.0000 0942480 1596345007.80 151.6491 60.0004 32.0000 1.9818 1.9834 395.3641 395.7579 0.0625 -1.0000 -1.0000 0942561 1596345007.90 151.6491 60.0004 32.0000 1.9827 1.9844 395.1925 395.5872 0.0627 -1.0000 -1.0000 0942620 1596345008.00 151.6491 60.0004 32.0000 1.9822 1.9839 395.4348 395.8294 0.0625 -1.0000 -1.0000 0942680 1596345008.10 151.5938 60.0004 32.0000 1.9797 1.9813 395.7080 396.1013 0.0624 -1.0000 -1.0000 0942750 1596345008.20 151.5938 60.0004 32.0000 1.9799 1.9815 395.8184 396.2126 0.0624 -1.0000 -1.0000 0942820 1596345008.30 151.5938 60.0004 32.0000 1.9811 1.9827 395.7385 396.1340 0.0627 -1.0000 -1.0000 0942990 1596345008.40 151.5938 60.0004 32.0000 1.9829 1.9846 395.6255 396.0199 0.0625 -1.0000 -1.0000 0943070 1596345008.50 151.5938 60.0004 32.0000 1.9838 1.9854 395.3651 395.7595 0.0626 -1.0000 -1.0000 0943130 1596345008.60 151.5387 60.0004 32.0000 1.9808 1.9825 395.6570 396.0515 0.0625 -1.0000 -1.0000 0943190 1596345008.70 151.4562 60.0004 32.0000 1.9817 1.9833 395.7898 396.1835 0.0624 -1.0000 -1.0000 0943260 1596345008.80 151.4562 60.0004 32.0000 1.9807 1.9823 395.4935 395.8879 0.0626 -1.0000 -1.0000 0943490 1596345008.90 151.4562 60.0004 32.0000 1.9830 1.9847 395.3870 395.7810 0.0625 -1.0000 -1.0000 0943560 1596345009.00 151.4562 60.0004 32.0000 1.9823 1.9839 395.5965 395.9904 0.0625 -1.0000 -1.0000 0943620 1596345009.10 151.4562 60.0004 32.0000 1.9805 1.9821 395.8511 396.2456 0.0625 -1.0000 -1.0000 0943690 1596345009.20 151.5279 60.0004 32.0000 1.9826 1.9842 395.5058 395.8996 0.0625 -1.0000 -1.0000 0943760 1596345009.30 151.5279 60.0004 32.0000 1.9834 1.9850 395.4727 395.8662 0.0625 -1.0000 -1.0000 0944240 1596345009.40 151.5279 60.0004 32.0000 1.9811 1.9827 395.2121 395.6058 0.0625 -1.0000 -1.0000 0944300 1596345009.50 151.5279 60.0004 32.0000 1.9811 1.9827 395.4585 395.8527 0.0625 -1.0000 -1.0000 0944369 1596345009.60 151.5279 60.0004 32.0000 1.9800 1.9816 395.6841 396.0786 0.0625 -1.0000 -1.0000 0944439 1596345009.70 151.4705 60.0006 32.0000 1.9801 1.9818 395.7623 396.1571 0.0626 -1.0000 -1.0000 0944500 1596345009.80 151.4049 60.0008 32.0000 1.9791 1.9807 395.7034 396.0978 0.0625 -1.0000 -1.0000 0944569 1596345009.90 151.4049 60.0008 32.0000 1.9796 1.9812 395.4859 395.8794 0.0624 -1.0000 -1.0000 0944639 1596345010.00 151.4049 60.0008 32.0000 1.9816 1.9833 395.3547 395.7486 0.0625 -1.0000 -1.0000 0944699 1596345010.10 151.4049 60.0008 32.0000 1.9813 1.9830 395.5693 395.9633 0.0625 -1.0000 -1.0000 0944769 1596345010.20 151.4049 60.0008 32.0000 1.9815 1.9831 395.8795 396.2739 0.0625 -1.0000 -1.0000 0944829 1596345010.30 151.4049 60.0008 32.0000 1.9804 1.9821 395.6961 396.0906 0.0625 -1.0000 -1.0000 0944899 1596345010.40 151.3275 60.0008 32.0000 1.9832 1.9848 395.4094 395.8033 0.0625 -1.0000 -1.0000 0944969 1596345010.50 151.3275 60.0008 32.0000 1.9829 1.9845 395.3053 395.6981 0.0623 -1.0000 -1.0000 0945029 1596345010.60 151.3275 60.0008 32.0000 1.9836 1.9852 395.4709 395.8645 0.0624 -1.0000 -1.0000 0945089 1596345010.70 151.3275 60.0008 32.0000 1.9797 1.9813 395.7301 396.1238 0.0624 -1.0000 -1.0000 0945169 1596345010.80 151.3275 60.0008 32.0000 1.9810 1.9827 395.8470 396.2411 0.0625 -1.0000 -1.0000 0945289 1596345010.90 151.4679 60.0008 32.0000 1.9821 1.9838 395.7369 396.1319 0.0627 -1.0000 -1.0000 0945359 1596345011.00 151.5047 60.0008 32.0000 1.9828 1.9845 395.4838 395.8792 0.0627 -1.0000 -1.0000 0945429 1596345011.10 151.5047 60.0008 32.0000 1.9821 1.9837 395.5880 395.9822 0.0625 -1.0000 -1.0000 0945489 1596345011.20 151.5047 60.0008 32.0000 1.9806 1.9822 395.7358 396.1291 0.0624 -1.0000 -1.0000 0945559 1596345011.30 151.5047 60.0008 32.0000 1.9809 1.9825 395.8704 396.2654 0.0627 -1.0000 -1.0000 0946628 1596345011.40 151.5047 60.0008 32.0000 1.9823 1.9839 395.4545 395.8479 0.0624 -1.0000 -1.0000 0946689 1596345011.50 151.4286 60.0008 32.0000 1.9843 1.9859 395.3877 395.7811 0.0624 -1.0000 -1.0000 0946758 1596345011.60 151.4286 60.0008 32.0000 1.9839 1.9855 395.5839 395.9779 0.0625 -1.0000 -1.0000 0946869 1596345011.70 151.4286 60.0008 32.0000 1.9823 1.9840 395.7997 396.1943 0.0625 -1.0000 -1.0000 0946928 1596345011.80 151.4286 60.0008 32.0000 1.9805 1.9821 395.6165 396.0115 0.0627 -1.0000 -1.0000 0946998 1596345011.90 151.4286 60.0008 32.0000 1.9823 1.9839 395.4902 395.8848 0.0625 -1.0000 -1.0000 0947058 1596345012.00 151.4212 60.0008 32.0000 1.9835 1.9852 395.2875 395.6808 0.0625 -1.0000 -1.0000 0947128 1596345012.10 151.4089 60.0008 32.0000 1.9842 1.9858 395.4098 395.8041 0.0626 -1.0000 -1.0000 0947198 1596345012.20 151.4089 60.0008 32.0000 1.9807 1.9823 395.5765 395.9708 0.0625 -1.0000 -1.0000 0947258 1596345012.30 151.4089 60.0008 32.0000 1.9829 1.9845 395.5919 395.9853 0.0624 -1.0000 -1.0000 0947318 1596345012.40 151.4089 60.0008 32.0000 1.9826 1.9843 395.4641 395.8581 0.0626 -1.0000 -1.0000 0947398 1596345012.50 151.4089 60.0008 32.0000 1.9822 1.9838 395.5434 395.9382 0.0626 -1.0000 -1.0000 0947468 1596345012.60 151.6000 60.0008 32.0000 1.9818 1.9834 395.7050 396.0967 0.0622 -1.0000 -1.0000 0947538 1596345012.70 151.6000 60.0008 32.0000 1.9791 1.9807 395.7548 396.1500 0.0627 -1.0000 -1.0000 0947608 1596345012.80 151.6000 60.0008 32.0000 1.9812 1.9829 395.8106 396.2041 0.0623 -1.0000 -1.0000 0947668 1596345012.90 151.6000 60.0008 32.0000 1.9848 1.9864 395.5222 395.9168 0.0626 -1.0000 -1.0000 0947738 1596345013.00 151.6000 60.0008 32.0000 1.9855 1.9871 395.3956 395.7897 0.0625 -1.0000 -1.0000 0947808 1596345013.10 151.6000 60.0008 32.0000 1.9834 1.9850 395.3684 395.7623 0.0625 -1.0000 -1.0000 0947868 1596345013.20 151.6000 60.0008 32.0000 1.9829 1.9845 395.7117 396.1060 0.0625 -1.0000 -1.0000 0947938 1596345013.30 151.6000 60.0008 32.0000 1.9843 1.9859 395.8318 396.2263 0.0625 -1.0000 -1.0000 0948008 1596345013.40 151.6000 60.0008 32.0000 1.9831 1.9847 395.4127 395.8061 0.0624 -1.0000 -1.0000 0948068 1596345013.50 151.6000 60.0008 32.0000 1.9827 1.9844 395.2231 395.6168 0.0626 -1.0000 -1.0000 0948138 1596345013.60 151.6000 60.0008 32.0000 1.9818 1.9835 395.3372 395.7316 0.0626 -1.0000 -1.0000 0948198 1596345013.70 151.6000 60.0008 32.0000 1.9809 1.9826 395.6094 396.0032 0.0625 -1.0000 -1.0000 0948268 1596345013.80 151.5299 60.0008 32.0000 1.9802 1.9818 395.6721 396.0664 0.0625 -1.0000 -1.0000 0948338 1596345013.90 151.5299 60.0008 32.0000 1.9804 1.9820 395.7022 396.0969 0.0626 -1.0000 -1.0000 0948777 1596345014.00 151.5299 60.0008 32.0000 1.9819 1.9835 395.5463 395.9408 0.0626 -1.0000 -1.0000 0948837 1596345014.10 151.5299 60.0008 32.0000 1.9834 1.9851 395.3883 395.7829 0.0626 -1.0000 -1.0000 0948917 1596345014.20 151.5299 60.0008 32.0000 1.9830 1.9846 395.4323 395.8263 0.0625 -1.0000 -1.0000 0948977 1596345014.30 151.5299 60.0008 32.0000 1.9826 1.9843 395.7247 396.1186 0.0625 -1.0000 -1.0000 0949037 1596345014.40 151.4478 60.0008 32.0000 1.9815 1.9831 395.8797 396.2734 0.0623 -1.0000 -1.0000 0949227 1596345014.50 151.4478 60.0008 32.0000 1.9828 1.9845 395.7105 396.1040 0.0625 -1.0000 -1.0000 0949287 1596345014.60 151.4478 60.0008 32.0000 1.9837 1.9854 395.5366 395.9315 0.0626 -1.0000 -1.0000 0949357 1596345014.70 151.4478 60.0008 32.0000 1.9828 1.9844 395.4110 395.8041 0.0624 -1.0000 -1.0000 0949427 1596345014.80 151.4478 60.0008 32.0000 1.9814 1.9831 395.5636 395.9566 0.0623 -1.0000 -1.0000 0949487 1596345014.90 151.5564 60.0005 32.0000 1.9816 1.9832 395.8039 396.1980 0.0625 -1.0000 -1.0000 0949567 1596345015.00 151.5564 60.0005 32.0000 1.9819 1.9835 395.8714 396.2658 0.0625 -1.0000 -1.0000 0949627 1596345015.10 151.5564 60.0005 32.0000 1.9824 1.9840 395.6995 396.0933 0.0625 -1.0000 -1.0000 0949687 1596345015.20 151.5564 60.0005 32.0000 1.9826 1.9843 395.4538 395.8480 0.0625 -1.0000 -1.0000 0949767 1596345015.30 151.5564 60.0005 32.0000 1.9832 1.9848 395.3993 395.7930 0.0624 -1.0000 -1.0000 0949827 1596345015.40 151.5514 60.0005 32.0000 1.9832 1.9849 395.7042 396.0980 0.0625 -1.0000 -1.0000 0950007 1596345015.50 151.4739 60.0005 32.0000 1.9821 1.9837 395.8896 396.2832 0.0624 -1.0000 -1.0000 0950077 1596345015.60 151.4739 60.0005 32.0000 1.9821 1.9837 395.7806 396.1756 0.0626 -1.0000 -1.0000 0950147 1596345015.70 151.4739 60.0005 32.0000 1.9826 1.9843 395.3786 395.7724 0.0624 -1.0000 -1.0000 0950207 1596345015.80 151.4739 60.0005 32.0000 1.9822 1.9838 395.5097 395.9036 0.0625 -1.0000 -1.0000 0950277 1596345015.90 151.4739 60.0005 32.0000 1.9804 1.9820 395.6612 396.0555 0.0625 -1.0000 -1.0000 0951116 1596345016.00 151.3393 60.0005 32.0000 1.9796 1.9812 395.7456 396.1396 0.0624 -1.0000 -1.0000 0951176 1596345016.10 151.2972 60.0005 32.0000 1.9797 1.9813 395.8763 396.2705 0.0625 -1.0000 -1.0000 0951256 1596345016.20 151.2972 60.0005 32.0000 1.9833 1.9849 395.4697 395.8641 0.0626 -1.0000 -1.0000 0951316 1596345016.30 151.2972 60.0005 32.0000 1.9825 1.9841 395.3422 395.7354 0.0624 -1.0000 -1.0000 0951376 1596345016.40 151.2972 60.0005 32.0000 1.9816 1.9832 395.4431 395.8367 0.0625 -1.0000 -1.0000 0951446 1596345016.50 151.2972 60.0005 32.0000 1.9802 1.9818 395.7541 396.1483 0.0625 -1.0000 -1.0000 0951516 1596345016.60 151.2887 60.0005 32.0000 1.9810 1.9827 395.6355 396.0292 0.0624 -1.0000 -1.0000 0951586 1596345016.70 151.2415 60.0005 32.0000 1.9827 1.9843 395.4884 395.8823 0.0625 -1.0000 -1.0000 0951656 1596345016.80 151.2415 60.0005 32.0000 1.9825 1.9841 395.5244 395.9183 0.0625 -1.0000 -1.0000 0951716 1596345016.90 151.2415 60.0005 32.0000 1.9799 1.9815 395.7416 396.1364 0.0626 -1.0000 -1.0000 0951796 1596345017.00 151.2415 60.0005 32.0000 1.9796 1.9812 395.6991 396.0926 0.0624 -1.0000 -1.0000 0951856 1596345017.10 151.2415 60.0005 32.0000 1.9795 1.9812 395.8464 396.2409 0.0625 -1.0000 -1.0000 0951916 1596345017.20 151.3276 60.0005 32.0000 1.9841 1.9857 395.5980 395.9933 0.0626 -1.0000 -1.0000 0951996 1596345017.30 151.3276 60.0005 32.0000 1.9845 1.9862 395.4078 395.8015 0.0624 -1.0000 -1.0000 0952056 1596345017.40 151.3276 60.0005 32.0000 1.9824 1.9840 395.5469 395.9402 0.0624 -1.0000 -1.0000 0952126 1596345017.50 151.3276 60.0005 32.0000 1.9813 1.9829 395.9046 396.2981 0.0625 -1.0000 -1.0000 0952196 1596345017.60 151.3276 60.0005 32.0000 1.9795 1.9811 395.6905 396.0859 0.0626 -1.0000 -1.0000 0952256 1596345017.70 151.3276 60.0005 32.0000 1.9830 1.9846 395.3039 395.6981 0.0625 -1.0000 -1.0000 0952316 1596345017.80 151.3276 60.0005 32.0000 1.9836 1.9853 395.3009 395.6945 0.0626 -1.0000 -1.0000 0952395 1596345017.90 151.3276 60.0005 32.0000 1.9821 1.9838 395.6056 396.0009 0.0626 -1.0000 -1.0000 0952455 1596345018.00 151.3276 60.0005 32.0000 1.9811 1.9827 395.8972 396.2905 0.0623 -1.0000 -1.0000 0953045 1596345018.10 151.3276 60.0005 32.0000 1.9801 1.9818 395.8518 396.2471 0.0627 -1.0000 -1.0000 0953115 1596345018.20 151.3276 60.0005 32.0000 1.9807 1.9823 395.5506 395.9435 0.0622 -1.0000 -1.0000 0953185 1596345018.30 151.2681 60.0005 32.0000 1.9829 1.9845 395.4511 395.8449 0.0624 -1.0000 -1.0000 0953255 1596345018.40 151.2681 60.0005 32.0000 1.9822 1.9839 395.3899 395.7839 0.0626 -1.0000 -1.0000 0953325 1596345018.50 151.2681 60.0005 32.0000 1.9811 1.9827 395.5271 395.9215 0.0625 -1.0000 -1.0000 0953385 1596345018.60 151.2681 60.0005 32.0000 1.9817 1.9833 395.6316 396.0254 0.0624 -1.0000 -1.0000 0953445 1596345018.70 151.2681 60.0005 32.0000 1.9810 1.9826 395.6694 396.0629 0.0625 -1.0000 -1.0000 0953525 1596345018.80 151.2681 60.0005 32.0000 1.9821 1.9838 395.3810 395.7760 0.0628 -1.0000 -1.0000 0953585 1596345018.90 151.3328 60.0005 32.0000 1.9816 1.9832 395.4575 395.8507 0.0625 -1.0000 -1.0000 0953655 1596345019.00 151.5393 60.0005 32.0000 1.9818 1.9834 395.6534 396.0476 0.0624 -1.0000 -1.0000 0953725 1596345019.10 151.5393 60.0005 32.0000 1.9809 1.9825 395.7811 396.1748 0.0624 -1.0000 -1.0000 0953785 1596345019.20 151.5393 60.0005 32.0000 1.9812 1.9829 395.7400 396.1335 0.0624 -1.0000 -1.0000 0953855 1596345019.30 151.5393 60.0005 32.0000 1.9811 1.9827 395.5791 395.9732 0.0625 -1.0000 -1.0000 0953915 1596345019.40 151.5403 60.0004 32.0000 1.9818 1.9835 395.4393 395.8328 0.0624 -1.0000 -1.0000 0953985 1596345019.50 151.5799 59.9993 32.0000 1.9822 1.9839 395.5299 395.9236 0.0624 -1.0000 -1.0000 0954055 1596345019.60 151.5799 59.9993 32.0000 1.9812 1.9829 395.7417 396.1363 0.0626 -1.0000 -1.0000 0954115 1596345019.70 151.5799 59.9993 32.0000 1.9819 1.9836 395.7880 396.1842 0.0627 -1.0000 -1.0000 0954175 1596345019.80 151.5799 59.9993 32.0000 1.9825 1.9841 395.6404 396.0337 0.0624 -1.0000 -1.0000 0954254 1596345019.90 151.5799 59.9993 32.0000 1.9818 1.9834 395.5502 395.9452 0.0628 -1.0000 -1.0000 0954314 1596345020.00 151.5799 59.9993 32.0000 1.9816 1.9833 395.8808 396.2748 0.0624 -1.0000 -1.0000 0955104 1596345020.10 151.5799 59.9993 32.0000 1.9807 1.9823 395.8319 396.2258 0.0624 -1.0000 -1.0000 0955174 1596345020.20 151.5799 59.9993 32.0000 1.9818 1.9835 395.8218 396.2165 0.0626 -1.0000 -1.0000 0955234 1596345020.30 151.5799 59.9993 32.0000 1.9824 1.9840 395.5187 395.9119 0.0624 -1.0000 -1.0000 0955304 1596345020.40 151.5799 59.9993 32.0000 1.9840 1.9856 395.4185 395.8119 0.0624 -1.0000 -1.0000 0955384 1596345020.50 151.5799 59.9993 32.0000 1.9806 1.9822 395.5543 395.9481 0.0624 -1.0000 -1.0000 0955444 1596345020.60 151.5799 59.9993 32.0000 1.9804 1.9821 396.0274 396.4213 0.0624 -1.0000 -1.0000 0955524 1596345020.70 151.7263 59.9993 32.0000 1.9803 1.9819 395.8682 396.2628 0.0626 -1.0000 -1.0000 0955594 1596345020.80 151.7263 59.9993 32.0000 1.9809 1.9825 395.7181 396.1115 0.0624 -1.0000 -1.0000 0955664 1596345020.90 151.7263 59.9993 32.0000 1.9816 1.9832 395.7400 396.1334 0.0624 -1.0000 -1.0000 0955734 1596345021.00 151.7263 59.9993 32.0000 1.9815 1.9832 395.6589 396.0534 0.0626 -1.0000 -1.0000 0955804 1596345021.10 151.7263 59.9993 32.0000 1.9801 1.9817 395.7103 396.1051 0.0626 -1.0000 -1.0000 0955864 1596345021.20 151.7321 59.9993 32.0000 1.9796 1.9812 395.8936 396.2880 0.0625 -1.0000 -1.0000 0955934 1596345021.30 151.4741 59.9993 32.0000 1.9818 1.9834 395.6736 396.0671 0.0624 -1.0000 -1.0000 0955994 1596345021.40 151.4714 59.9993 32.0000 1.9820 1.9836 395.6300 396.0250 0.0626 -1.0000 -1.0000 0956064 1596345021.50 151.4714 59.9993 32.0000 1.9839 1.9855 395.4192 395.8128 0.0624 -1.0000 -1.0000 0956133 1596345021.60 151.4714 59.9993 32.0000 1.9848 1.9864 395.6339 396.0286 0.0625 -1.0000 -1.0000 0956233 1596345021.70 151.4714 59.9993 32.0000 1.9809 1.9825 395.8351 396.2286 0.0625 -1.0000 -1.0000 0956294 1596345021.80 151.4714 59.9993 32.0000 1.9810 1.9826 395.7289 396.1237 0.0626 -1.0000 -1.0000 0956364 1596345021.90 151.4714 59.9993 32.0000 1.9824 1.9840 395.8755 396.2685 0.0623 -1.0000 -1.0000 0956423 1596345022.00 151.4714 59.9993 32.0000 1.9841 1.9857 395.4293 395.8225 0.0625 -1.0000 -1.0000 0956494 1596345022.10 151.4714 59.9993 32.0000 1.9819 1.9835 395.9502 396.3438 0.0623 -1.0000 -1.0000 0956723 1596345022.20 151.4714 59.9993 32.0000 1.9818 1.9834 395.8422 396.2365 0.0625 -1.0000 -1.0000 0956793 1596345022.30 151.4942 59.9993 32.0000 1.9805 1.9822 395.8194 396.2136 0.0625 -1.0000 -1.0000 0956853 1596345022.40 151.5083 59.9993 32.0000 1.9834 1.9850 395.5721 395.9668 0.0626 -1.0000 -1.0000 0956923 1596345022.50 151.5083 59.9993 32.0000 1.9809 1.9826 395.3554 395.7496 0.0626 -1.0000 -1.0000 0956993 1596345022.60 151.5083 59.9993 32.0000 1.9823 1.9839 395.4932 395.8865 0.0623 -1.0000 -1.0000 0957483 1596345022.70 151.5083 59.9993 32.0000 1.9807 1.9823 395.6248 396.0185 0.0625 -1.0000 -1.0000 0957563 1596345022.80 151.5083 59.9993 32.0000 1.9793 1.9810 395.8181 396.2120 0.0624 -1.0000 -1.0000 0957633 1596345022.90 151.4099 59.9993 32.0000 1.9787 1.9803 395.7954 396.1900 0.0626 -1.0000 -1.0000 0957703 1596345023.00 151.2652 59.9993 32.0000 1.9794 1.9810 395.7082 396.1028 0.0625 -1.0000 -1.0000 0957763 1596345023.10 151.2652 59.9993 32.0000 1.9796 1.9812 395.6575 396.0513 0.0625 -1.0000 -1.0000 0958003 1596345023.20 151.2652 59.9993 32.0000 1.9809 1.9826 395.3836 395.7782 0.0626 -1.0000 -1.0000 0958072 1596345023.30 151.2652 59.9993 32.0000 1.9821 1.9838 395.3556 395.7482 0.0623 -1.0000 -1.0000 0958132 1596345023.40 151.2652 59.9993 32.0000 1.9821 1.9837 395.6727 396.0662 0.0624 -1.0000 -1.0000 0958203 1596345023.50 151.5173 59.9993 32.0000 1.9804 1.9821 395.8051 396.1985 0.0624 -1.0000 -1.0000 0958273 1596345023.60 151.5173 59.9993 32.0000 1.9801 1.9817 395.7303 396.1252 0.0626 -1.0000 -1.0000 0958462 1596345023.70 151.5173 59.9993 32.0000 1.9806 1.9822 395.5790 395.9731 0.0625 -1.0000 -1.0000 0958522 1596345023.80 151.5173 59.9993 32.0000 1.9825 1.9841 395.6308 396.0242 0.0624 -1.0000 -1.0000 0958592 1596345023.90 151.5173 59.9993 32.0000 1.9829 1.9845 395.2322 395.6261 0.0625 -1.0000 -1.0000 0958652 1596345024.00 151.5173 59.9993 32.0000 1.9826 1.9842 395.2717 395.6652 0.0625 -1.0000 -1.0000 0958722 1596345024.10 151.4204 59.9993 32.0000 1.9822 1.9838 395.5328 395.9270 0.0626 -1.0000 -1.0000 0959472 1596345024.20 151.4204 59.9993 32.0000 1.9813 1.9829 395.6547 396.0494 0.0626 -1.0000 -1.0000 0959532 1596345024.30 151.4204 59.9993 32.0000 1.9809 1.9825 395.6951 396.0888 0.0624 -1.0000 -1.0000 0959602 1596345024.40 151.4204 59.9993 32.0000 1.9818 1.9834 395.5563 395.9501 0.0625 -1.0000 -1.0000 0959672 1596345024.50 151.4204 59.9993 32.0000 1.9827 1.9844 395.4687 395.8635 0.0626 -1.0000 -1.0000 0959742 1596345024.60 151.4294 59.9995 32.0000 1.9809 1.9826 395.6853 396.0784 0.0623 -1.0000 -1.0000 0959802 1596345024.70 151.4594 60.0004 32.0000 1.9803 1.9819 395.8042 396.1975 0.0623 -1.0000 -1.0000 0959882 1596345024.80 151.4594 60.0004 32.0000 1.9819 1.9835 395.8853 396.2796 0.0625 -1.0000 -1.0000 0959941 1596345024.90 151.4594 60.0004 32.0000 1.9827 1.9844 395.7485 396.1431 0.0625 -1.0000 -1.0000 1000011 1596345025.00 151.4594 60.0004 32.0000 1.9843 1.9860 395.3393 395.7327 0.0624 -1.0000 -1.0000 1000071 1596345025.10 151.4594 60.0004 32.0000 1.9822 1.9838 395.5444 395.9383 0.0625 -1.0000 -1.0000 1000141 1596345025.20 151.5168 60.0004 32.0000 1.9825 1.9842 395.8434 396.2376 0.0625 -1.0000 -1.0000 1000211 1596345025.30 151.6668 60.0004 32.0000 1.9825 1.9841 395.8421 396.2364 0.0625 -1.0000 -1.0000 1000271 1596345025.40 151.6668 60.0004 32.0000 1.9838 1.9854 395.5598 395.9541 0.0625 -1.0000 -1.0000 1000341 1596345025.50 151.6668 60.0004 32.0000 1.9841 1.9858 395.4118 395.8057 0.0625 -1.0000 -1.0000 1000411 1596345025.60 151.6668 60.0004 32.0000 1.9835 1.9851 395.6673 396.0618 0.0625 -1.0000 -1.0000 1000471 1596345025.70 151.6668 60.0004 32.0000 1.9803 1.9819 395.7908 396.1846 0.0624 -1.0000 -1.0000 1000531 1596345025.80 151.7520 60.0004 32.0000 1.9816 1.9832 395.8405 396.2358 0.0626 -1.0000 -1.0000 1000611 1596345025.90 151.7520 60.0004 32.0000 1.9822 1.9838 395.6984 396.0921 0.0624 -1.0000 -1.0000 1000671 1596345026.00 151.7520 60.0004 32.0000 1.9832 1.9848 395.3795 395.7722 0.0623 -1.0000 -1.0000 1000731 1596345026.10 151.7520 60.0004 32.0000 1.9820 1.9837 395.8603 396.2542 0.0625 -1.0000 -1.0000 1000801 1596345026.20 151.7520 60.0004 32.0000 1.9817 1.9833 395.8587 396.2534 0.0625 -1.0000 -1.0000 1000991 1596345026.30 151.7520 60.0004 32.0000 1.9816 1.9832 395.8940 396.2882 0.0625 -1.0000 -1.0000 1001051 1596345026.40 151.4354 60.0004 32.0000 1.9824 1.9840 395.7032 396.0972 0.0624 -1.0000 -1.0000 1001131 1596345026.50 151.3682 60.0004 32.0000 1.9824 1.9840 395.5289 395.9216 0.0623 -1.0000 -1.0000 1001201 1596345026.60 151.3682 60.0004 32.0000 1.9808 1.9824 395.6819 396.0758 0.0625 -1.0000 -1.0000 1001261 1596345026.70 151.3682 60.0004 32.0000 1.9820 1.9836 395.9852 396.3807 0.0626 -1.0000 -1.0000 1001511 1596345026.80 151.3682 60.0004 32.0000 1.9814 1.9830 395.7635 396.1576 0.0624 -1.0000 -1.0000 1001571 1596345026.90 151.3682 60.0004 32.0000 1.9812 1.9828 395.3033 395.6970 0.0625 -1.0000 -1.0000 1001641 1596345027.00 151.4237 60.0004 32.0000 1.9829 1.9845 395.3293 395.7231 0.0625 -1.0000 -1.0000 1001701 1596345027.10 151.4237 60.0004 32.0000 1.9822 1.9838 395.3193 395.7126 0.0624 -1.0000 -1.0000 1001771 1596345027.20 151.4237 60.0004 32.0000 1.9819 1.9835 395.5825 395.9768 0.0626 -1.0000 -1.0000 1002020 1596345027.30 151.4237 60.0004 32.0000 1.9806 1.9822 395.8556 396.2503 0.0625 -1.0000 -1.0000 1002080 1596345027.40 151.4237 60.0004 32.0000 1.9815 1.9831 395.9046 396.2979 0.0624 -1.0000 -1.0000 1002140 1596345027.50 151.4237 60.0004 32.0000 1.9805 1.9821 395.6589 396.0529 0.0624 -1.0000 -1.0000 1002210 1596345027.60 151.5390 60.0004 32.0000 1.9818 1.9835 395.3158 395.7097 0.0626 -1.0000 -1.0000 1002270 1596345027.70 151.5390 60.0004 32.0000 1.9819 1.9835 395.4562 395.8501 0.0625 -1.0000 -1.0000 1002340 1596345027.80 151.5390 60.0004 32.0000 1.9818 1.9834 395.6995 396.0943 0.0626 -1.0000 -1.0000 1002730 1596345027.90 151.5390 60.0004 32.0000 1.9803 1.9819 395.8829 396.2754 0.0621 -1.0000 -1.0000 1002790 1596345028.00 151.5390 60.0004 32.0000 1.9811 1.9827 395.7124 396.1077 0.0627 -1.0000 -1.0000 1002850 1596345028.10 151.4124 60.0004 32.0000 1.9828 1.9845 395.4826 395.8782 0.0628 -1.0000 -1.0000 1002930 1596345028.20 151.3767 60.0004 32.0000 1.9819 1.9835 395.3789 395.7717 0.0623 -1.0000 -1.0000 1003010 1596345028.30 151.3767 60.0004 32.0000 1.9812 1.9829 395.7626 396.1561 0.0624 -1.0000 -1.0000 1003220 1596345028.40 151.3767 60.0004 32.0000 1.9825 1.9841 395.9360 396.3301 0.0624 -1.0000 -1.0000 1003300 1596345028.50 151.3767 60.0004 32.0000 1.9821 1.9837 395.6933 396.0872 0.0624 -1.0000 -1.0000 1003360 1596345028.60 151.3767 60.0004 32.0000 1.9818 1.9834 395.5924 395.9868 0.0626 -1.0000 -1.0000 1003420 1596345028.70 151.3767 60.0004 32.0000 1.9842 1.9858 395.5330 395.9268 0.0623 -1.0000 -1.0000 1003490 1596345028.80 151.5444 60.0004 32.0000 1.9826 1.9842 395.9294 396.3225 0.0624 -1.0000 -1.0000 1003560 1596345028.90 151.5444 60.0004 32.0000 1.9816 1.9832 395.9577 396.3521 0.0625 -1.0000 -1.0000 1003640 1596345029.00 151.5444 60.0004 32.0000 1.9834 1.9850 395.8132 396.2071 0.0624 -1.0000 -1.0000 1003700 1596345029.10 151.5444 60.0004 32.0000 1.9824 1.9841 395.3129 395.7068 0.0625 -1.0000 -1.0000 1003760 1596345029.20 151.5444 60.0004 32.0000 1.9839 1.9856 395.2893 395.6828 0.0624 -1.0000 -1.0000 1003829 1596345029.30 151.4798 60.0004 32.0000 1.9826 1.9843 395.3755 395.7687 0.0624 -1.0000 -1.0000 1003900 1596345029.40 151.4798 60.0004 32.0000 1.9815 1.9832 395.6989 396.0923 0.0625 -1.0000 -1.0000 1003959 1596345029.50 151.4798 60.0004 32.0000 1.9800 1.9816 395.6919 396.0864 0.0625 -1.0000 -1.0000 1004029 1596345029.60 151.4798 60.0004 32.0000 1.9792 1.9808 395.9125 396.3065 0.0625 -1.0000 -1.0000 1004089 1596345029.70 151.4798 60.0004 32.0000 1.9795 1.9811 395.5146 395.9086 0.0625 -1.0000 -1.0000 1004159 1596345029.80 151.4798 60.0004 32.0000 1.9821 1.9837 395.2167 395.6102 0.0625 -1.0000 -1.0000 1004499 1596345029.90 151.5630 60.0009 32.0000 1.9829 1.9846 395.3739 395.7679 0.0625 -1.0000 -1.0000 1004559 1596345030.00 151.5630 60.0009 32.0000 1.9821 1.9837 395.6793 396.0737 0.0626 -1.0000 -1.0000 1004619 1596345030.10 151.5630 60.0009 32.0000 1.9800 1.9816 395.8060 396.1996 0.0625 -1.0000 -1.0000 1004699 1596345030.20 151.5630 60.0009 32.0000 1.9808 1.9824 395.8576 396.2529 0.0626 -1.0000 -1.0000 1004759 1596345030.30 151.5630 60.0009 32.0000 1.9819 1.9835 395.6524 396.0466 0.0625 -1.0000 -1.0000 1005059 1596345030.40 151.5630 60.0009 32.0000 1.9831 1.9847 395.5272 395.9199 0.0623 -1.0000 -1.0000 1005129 1596345030.50 151.5630 60.0009 32.0000 1.9815 1.9831 395.6476 396.0408 0.0624 -1.0000 -1.0000 1005199 1596345030.60 151.4719 60.0009 32.0000 1.9817 1.9833 395.7051 396.1000 0.0626 -1.0000 -1.0000 1005259 1596345030.70 151.4719 60.0009 32.0000 1.9817 1.9833 395.9969 396.3918 0.0625 -1.0000 -1.0000 1005329 1596345030.80 151.4719 60.0009 32.0000 1.9813 1.9829 395.6225 396.0150 0.0622 -1.0000 -1.0000 1006018 1596345030.90 151.4719 60.0009 32.0000 1.9830 1.9846 395.3149 395.7088 0.0626 -1.0000 -1.0000 1006098 1596345031.00 151.5566 60.0009 32.0000 1.9824 1.9840 395.4993 395.8930 0.0624 -1.0000 -1.0000 1006168 1596345031.10 151.6743 60.0009 32.0000 1.9830 1.9846 395.6704 396.0642 0.0625 -1.0000 -1.0000 1006228 1596345031.20 151.6743 60.0009 32.0000 1.9832 1.9848 395.8273 396.2227 0.0627 -1.0000 -1.0000 1006298 1596345031.30 151.6743 60.0009 32.0000 1.9837 1.9853 395.4891 395.8835 0.0626 -1.0000 -1.0000 1006358 1596345031.40 151.6743 60.0009 32.0000 1.9828 1.9844 395.2796 395.6735 0.0625 -1.0000 -1.0000 1006428 1596345031.50 151.6743 60.0009 32.0000 1.9822 1.9838 395.3578 395.7504 0.0623 -1.0000 -1.0000 1006498 1596345031.60 151.6529 60.0009 32.0000 1.9811 1.9827 395.9505 396.3441 0.0624 -1.0000 -1.0000 1006558 1596345031.70 151.6180 60.0009 32.0000 1.9815 1.9832 395.6307 396.0253 0.0626 -1.0000 -1.0000 1006628 1596345031.80 151.6180 60.0009 32.0000 1.9823 1.9839 395.3470 395.7405 0.0624 -1.0000 -1.0000 1006738 1596345031.90 151.6180 60.0009 32.0000 1.9833 1.9849 395.4129 395.8069 0.0626 -1.0000 -1.0000 1006798 1596345032.00 151.6180 60.0009 32.0000 1.9808 1.9824 395.8222 396.2176 0.0626 -1.0000 -1.0000 1006858 1596345032.10 151.6180 60.0009 32.0000 1.9817 1.9833 395.8225 396.2175 0.0626 -1.0000 -1.0000 1006928 1596345032.20 151.6180 60.0009 32.0000 1.9811 1.9827 395.6485 396.0420 0.0624 -1.0000 -1.0000 1006998 1596345032.30 151.6324 60.0009 32.0000 1.9812 1.9828 395.2584 395.6517 0.0624 -1.0000 -1.0000 1007058 1596345032.40 151.6324 60.0009 32.0000 1.9822 1.9839 395.4212 395.8157 0.0626 -1.0000 -1.0000 1007128 1596345032.50 151.6324 60.0009 32.0000 1.9799 1.9816 395.4875 395.8816 0.0625 -1.0000 -1.0000 1007188 1596345032.60 151.6324 60.0009 32.0000 1.9800 1.9816 395.5622 395.9547 0.0623 -1.0000 -1.0000 1007258 1596345032.70 151.6324 60.0009 32.0000 1.9809 1.9825 395.6468 396.0416 0.0625 -1.0000 -1.0000 1007338 1596345032.80 151.6324 60.0009 32.0000 1.9822 1.9838 395.5374 395.9306 0.0623 -1.0000 -1.0000 1007588 1596345032.90 151.6324 60.0009 32.0000 1.9822 1.9838 395.4544 395.8494 0.0626 -1.0000 -1.0000 1007657 1596345033.00 151.6324 60.0009 32.0000 1.9835 1.9851 395.5119 395.9059 0.0625 -1.0000 -1.0000 1007717 1596345033.10 151.6324 60.0009 32.0000 1.9818 1.9834 395.9226 396.3170 0.0625 -1.0000 -1.0000 1007787 1596345033.20 151.6324 60.0009 32.0000 1.9837 1.9853 395.8800 396.2745 0.0625 -1.0000 -1.0000 1007857 1596345033.30 151.6324 60.0009 32.0000 1.9828 1.9844 395.5742 395.9692 0.0626 -1.0000 -1.0000 1008067 1596345033.40 151.6333 60.0009 32.0000 1.9822 1.9839 395.4372 395.8315 0.0626 -1.0000 -1.0000 1008127 1596345033.50 151.6353 60.0009 32.0000 1.9818 1.9834 395.6933 396.0888 0.0626 -1.0000 -1.0000 1008207 1596345033.60 151.6353 60.0009 32.0000 1.9801 1.9817 395.8150 396.2083 0.0624 -1.0000 -1.0000 1008267 1596345033.70 151.6353 60.0009 32.0000 1.9811 1.9827 395.7392 396.1328 0.0624 -1.0000 -1.0000 1008327 1596345033.80 151.6353 60.0009 32.0000 1.9821 1.9838 395.6574 396.0518 0.0626 -1.0000 -1.0000 1008397 1596345033.90 151.6353 60.0009 32.0000 1.9839 1.9855 395.4248 395.8193 0.0626 -1.0000 -1.0000 1008597 1596345034.00 151.6353 60.0009 32.0000 1.9825 1.9841 395.3705 395.7640 0.0624 -1.0000 -1.0000 1008667 1596345034.10 151.4912 60.0009 32.0000 1.9817 1.9834 395.5710 395.9655 0.0626 -1.0000 -1.0000 1008737 1596345034.20 151.4912 60.0009 32.0000 1.9808 1.9825 395.7129 396.1069 0.0624 -1.0000 -1.0000 1008797 1596345034.30 151.4912 60.0009 32.0000 1.9818 1.9835 395.5714 395.9654 0.0625 -1.0000 -1.0000 1008857 1596345034.40 151.4912 60.0009 32.0000 1.9827 1.9843 395.5072 395.9014 0.0624 -1.0000 -1.0000 1009516 1596345034.50 151.4912 60.0009 32.0000 1.9823 1.9839 395.5996 395.9927 0.0624 -1.0000 -1.0000 1009577 1596345034.60 151.4912 60.0009 32.0000 1.9815 1.9831 395.9209 396.3162 0.0626 -1.0000 -1.0000 1009636 1596345034.70 151.4744 60.0001 32.0000 1.9799 1.9815 395.9449 396.3392 0.0625 -1.0000 -1.0000 1009736 1596345034.80 151.4744 60.0001 32.0000 1.9816 1.9833 395.8678 396.2632 0.0627 -1.0000 -1.0000 1009806 1596345034.90 151.4744 60.0001 32.0000 1.9841 1.9857 395.3980 395.7911 0.0624 -1.0000 -1.0000 1009876 1596345035.00 151.4744 60.0001 32.0000 1.9841 1.9857 395.5118 395.9061 0.0626 -1.0000 -1.0000 1009946 1596345035.10 151.4744 60.0001 32.0000 1.9824 1.9840 395.7447 396.1378 0.0623 -1.0000 -1.0000 1010007 1596345035.20 151.5288 60.0001 32.0000 1.9810 1.9827 395.6047 395.9985 0.0625 -1.0000 -1.0000 1010076 1596345035.30 151.5521 60.0001 32.0000 1.9822 1.9838 395.4607 395.8545 0.0624 -1.0000 -1.0000 1010136 1596345035.40 151.5521 60.0001 32.0000 1.9828 1.9845 395.4510 395.8443 0.0624 -1.0000 -1.0000 1010216 1596345035.50 151.5521 60.0001 32.0000 1.9837 1.9853 395.4617 395.8550 0.0624 -1.0000 -1.0000 1010286 1596345035.60 151.5521 60.0001 32.0000 1.9799 1.9816 395.4800 395.8738 0.0625 -1.0000 -1.0000 1010356 1596345035.70 151.5521 60.0001 32.0000 1.9809 1.9826 395.6606 396.0552 0.0626 -1.0000 -1.0000 1010416 1596345035.80 151.5521 60.0001 32.0000 1.9807 1.9823 395.5706 395.9639 0.0624 -1.0000 -1.0000 1010576 1596345035.90 151.3896 60.0001 32.0000 1.9826 1.9842 395.4495 395.8421 0.0623 -1.0000 -1.0000 1010806 1596345036.00 151.3896 60.0001 32.0000 1.9824 1.9840 395.2121 395.6053 0.0624 -1.0000 -1.0000 1010866 1596345036.10 151.3896 60.0001 32.0000 1.9822 1.9838 395.4330 395.8262 0.0623 -1.0000 -1.0000 1010936 1596345036.20 151.3896 60.0001 32.0000 1.9804 1.9820 395.5054 395.8979 0.0623 -1.0000 -1.0000 1011006 1596345036.30 151.3896 60.0001 32.0000 1.9812 1.9828 395.7255 396.1194 0.0625 -1.0000 -1.0000 1011066 1596345036.40 151.3896 60.0001 32.0000 1.9844 1.9860 395.4796 395.8742 0.0626 -1.0000 -1.0000 1011306 1596345036.50 151.3896 60.0001 32.0000 1.9825 1.9841 395.3276 395.7221 0.0626 -1.0000 -1.0000 1011366 1596345036.60 151.3896 60.0001 32.0000 1.9840 1.9856 395.4188 395.8122 0.0624 -1.0000 -1.0000 1011436 1596345036.70 151.3896 60.0001 32.0000 1.9798 1.9814 395.6492 396.0423 0.0624 -1.0000 -1.0000 1011506 1596345036.80 151.3896 60.0001 32.0000 1.9815 1.9831 395.8406 396.2355 0.0626 -1.0000 -1.0000 1011566 1596345036.90 151.3896 60.0001 32.0000 1.9829 1.9845 395.6497 396.0446 0.0626 -1.0000 -1.0000 1011636 1596345037.00 151.6355 60.0001 32.0000 1.9816 1.9832 395.4987 395.8923 0.0624 -1.0000 -1.0000 1011846 1596345037.10 151.6355 60.0001 32.0000 1.9824 1.9840 395.2345 395.6280 0.0625 -1.0000 -1.0000 1011906 1596345037.20 151.6355 60.0001 32.0000 1.9805 1.9821 395.4118 395.8056 0.0625 -1.0000 -1.0000 1011976 1596345037.30 151.6355 60.0001 32.0000 1.9822 1.9838 395.5223 395.9160 0.0625 -1.0000 -1.0000 1012035 1596345037.40 151.6355 60.0001 32.0000 1.9815 1.9831 395.7450 396.1400 0.0627 -1.0000 -1.0000 1012106 1596345037.50 151.6355 60.0001 32.0000 1.9824 1.9841 395.7861 396.1811 0.0625 -1.0000 -1.0000 1012485 1596345037.60 151.6355 60.0001 32.0000 1.9820 1.9836 395.7099 396.1047 0.0626 -1.0000 -1.0000 1012545 1596345037.70 151.6355 60.0001 32.0000 1.9841 1.9857 395.4519 395.8460 0.0625 -1.0000 -1.0000 1012605 1596345037.80 151.7150 60.0001 32.0000 1.9817 1.9833 395.2190 395.6121 0.0624 -1.0000 -1.0000 1012685 1596345037.90 151.7150 60.0001 32.0000 1.9803 1.9819 395.3821 395.7777 0.0628 -1.0000 -1.0000 1012745 1596345038.00 151.7150 60.0001 32.0000 1.9820 1.9836 395.6366 396.0316 0.0626 -1.0000 -1.0000 1012805 1596345038.10 151.7150 60.0001 32.0000 1.9820 1.9836 395.6848 396.0795 0.0626 -1.0000 -1.0000 1012875 1596345038.20 151.7150 60.0001 32.0000 1.9845 1.9861 395.6799 396.0746 0.0626 -1.0000 -1.0000 1012955 1596345038.30 151.7150 60.0001 32.0000 1.9843 1.9860 395.5179 395.9119 0.0625 -1.0000 -1.0000 1013015 1596345038.40 151.7150 60.0001 32.0000 1.9838 1.9854 395.1499 395.5432 0.0624 -1.0000 -1.0000 1013095 1596345038.50 151.3953 60.0001 32.0000 1.9820 1.9837 395.6427 396.0364 0.0625 -1.0000 -1.0000 1013265 1596345038.60 151.3953 60.0001 32.0000 1.9822 1.9838 395.7806 396.1750 0.0624 -1.0000 -1.0000 1013335 1596345038.70 151.3953 60.0001 32.0000 1.9830 1.9846 395.4361 395.8310 0.0626 -1.0000 -1.0000 1013405 1596345038.80 151.3953 60.0001 32.0000 1.9824 1.9840 395.2907 395.6839 0.0624 -1.0000 -1.0000 1013465 1596345038.90 151.3953 60.0001 32.0000 1.9805 1.9822 395.6420 396.0362 0.0626 -1.0000 -1.0000 1013545 1596345039.00 151.6084 60.0001 32.0000 1.9791 1.9807 395.7109 396.1058 0.0626 -1.0000 -1.0000 1013775 1596345039.10 151.6084 60.0001 32.0000 1.9804 1.9820 395.7710 396.1646 0.0623 -1.0000 -1.0000 1013834 1596345039.20 151.6084 60.0001 32.0000 1.9819 1.9835 395.6246 396.0186 0.0626 -1.0000 -1.0000 1013914 1596345039.30 151.6084 60.0001 32.0000 1.9831 1.9848 395.4532 395.8482 0.0626 -1.0000 -1.0000 1013975 1596345039.40 151.6084 60.0001 32.0000 1.9832 1.9849 395.4495 395.8436 0.0625 -1.0000 -1.0000 1014034 1596345039.50 151.5934 59.9999 32.0000 1.9831 1.9847 395.6720 396.0662 0.0625 -1.0000 -1.0000 1014784 1596345039.60 151.5638 59.9994 32.0000 1.9813 1.9830 395.7872 396.1816 0.0625 -1.0000 -1.0000 1014874 1596345039.70 151.5638 59.9994 32.0000 1.9849 1.9865 395.4067 395.8009 0.0625 -1.0000 -1.0000 1014934 1596345039.80 151.5638 59.9994 32.0000 1.9823 1.9840 395.3167 395.7104 0.0625 -1.0000 -1.0000 1015004 1596345039.90 151.5638 59.9994 32.0000 1.9819 1.9835 395.5690 395.9639 0.0626 -1.0000 -1.0000 1015074 1596345040.00 151.5638 59.9994 32.0000 1.9796 1.9812 395.8740 396.2688 0.0625 -1.0000 -1.0000 1015134 1596345040.10 151.5638 59.9994 32.0000 1.9819 1.9835 395.7235 396.1177 0.0625 -1.0000 -1.0000 1015204 1596345040.20 151.5638 59.9994 32.0000 1.9822 1.9838 395.4890 395.8828 0.0626 -1.0000 -1.0000 1015274 1596345040.30 151.3198 59.9994 32.0000 1.9835 1.9851 395.3111 395.7056 0.0626 -1.0000 -1.0000 1015364 1596345040.40 151.3198 59.9994 32.0000 1.9819 1.9835 395.4265 395.8210 0.0625 -1.0000 -1.0000 1015434 1596345040.50 151.3198 59.9994 32.0000 1.9807 1.9823 395.6609 396.0549 0.0625 -1.0000 -1.0000 1015494 1596345040.60 151.3198 59.9994 32.0000 1.9830 1.9846 395.7805 396.1754 0.0626 -1.0000 -1.0000 1015554 1596345040.70 151.3198 59.9994 32.0000 1.9833 1.9849 395.9102 396.3050 0.0626 -1.0000 -1.0000 1015633 1596345040.80 151.3198 59.9994 32.0000 1.9840 1.9857 395.5173 395.9118 0.0626 -1.0000 -1.0000 1015694 1596345040.90 151.3998 59.9994 32.0000 1.9832 1.9849 395.2888 395.6835 0.0626 -1.0000 -1.0000 1015763 1596345041.00 151.3998 59.9994 32.0000 1.9817 1.9833 395.2578 395.6516 0.0625 -1.0000 -1.0000 1015913 1596345041.10 151.3998 59.9994 32.0000 1.9825 1.9841 395.8115 396.2059 0.0625 -1.0000 -1.0000 1015973 1596345041.20 151.3998 59.9994 32.0000 1.9829 1.9845 395.7447 396.1393 0.0625 -1.0000 -1.0000 1016053 1596345041.30 151.3998 59.9994 32.0000 1.9815 1.9831 395.6082 396.0028 0.0626 -1.0000 -1.0000 1016113 1596345041.40 151.3998 59.9994 32.0000 1.9830 1.9847 395.4127 395.8073 0.0625 -1.0000 -1.0000 1016173 1596345041.50 151.3998 59.9994 32.0000 1.9828 1.9845 395.4296 395.8217 0.0623 -1.0000 -1.0000 1016243 1596345041.60 151.3998 59.9994 32.0000 1.9799 1.9816 395.6574 396.0510 0.0624 -1.0000 -1.0000 1016313 1596345041.70 151.3998 59.9994 32.0000 1.9817 1.9834 395.6419 396.0364 0.0625 -1.0000 -1.0000 1016373 1596345041.80 151.3998 59.9994 32.0000 1.9812 1.9828 395.5778 395.9714 0.0625 -1.0000 -1.0000 1016443 1596345041.90 151.3998 59.9994 32.0000 1.9827 1.9844 395.3546 395.7490 0.0626 -1.0000 -1.0000 1016503 1596345042.00 151.3998 59.9994 32.0000 1.9829 1.9845 395.4549 395.8493 0.0626 -1.0000 -1.0000 1016573 1596345042.10 151.3551 59.9994 32.0000 1.9837 1.9853 395.5478 395.9426 0.0626 -1.0000 -1.0000 1016993 1596345042.20 151.3551 59.9994 32.0000 1.9799 1.9815 395.6697 396.0643 0.0626 -1.0000 -1.0000 1017063 1596345042.30 151.3551 59.9994 32.0000 1.9823 1.9839 395.6728 396.0658 0.0624 -1.0000 -1.0000 1017123 1596345042.40 151.3551 59.9994 32.0000 1.9837 1.9853 395.5875 395.9813 0.0624 -1.0000 -1.0000 1017193 1596345042.50 151.3551 59.9994 32.0000 1.9840 1.9856 395.1906 395.5835 0.0624 -1.0000 -1.0000 1017253 1596345042.60 151.6929 59.9994 32.0000 1.9820 1.9836 395.4845 395.8783 0.0624 -1.0000 -1.0000 1017323 1596345042.70 151.6929 59.9994 32.0000 1.9812 1.9828 395.7572 396.1516 0.0626 -1.0000 -1.0000 1017393 1596345042.80 151.6929 59.9994 32.0000 1.9830 1.9846 395.8808 396.2762 0.0626 -1.0000 -1.0000 1017453 1596345042.90 151.6929 59.9994 32.0000 1.9846 1.9862 395.6012 395.9954 0.0625 -1.0000 -1.0000 1017522 1596345043.00 151.6929 59.9994 32.0000 1.9828 1.9844 395.4457 395.8394 0.0624 -1.0000 -1.0000 1017592 1596345043.10 151.5854 59.9994 32.0000 1.9805 1.9821 395.8467 396.2413 0.0625 -1.0000 -1.0000 1017762 1596345043.20 151.5518 59.9994 32.0000 1.9807 1.9823 395.6448 396.0387 0.0625 -1.0000 -1.0000 1017832 1596345043.30 151.5518 59.9994 32.0000 1.9817 1.9834 395.6328 396.0274 0.0626 -1.0000 -1.0000 1017902 1596345043.40 151.5518 59.9994 32.0000 1.9834 1.9850 395.5553 395.9505 0.0626 -1.0000 -1.0000 1017962 1596345043.50 151.5518 59.9994 32.0000 1.9838 1.9854 395.3901 395.7847 0.0627 -1.0000 -1.0000 1018032 1596345043.60 151.5518 59.9994 32.0000 1.9816 1.9832 395.1510 395.5441 0.0624 -1.0000 -1.0000 1018262 1596345043.70 151.4820 59.9994 32.0000 1.9819 1.9835 395.5327 395.9272 0.0627 -1.0000 -1.0000 1018322 1596345043.80 151.4005 59.9994 32.0000 1.9818 1.9834 395.5481 395.9430 0.0626 -1.0000 -1.0000 1018392 1596345043.90 151.4005 59.9994 32.0000 1.9803 1.9820 395.6286 396.0225 0.0625 -1.0000 -1.0000 1018452 1596345044.00 151.4005 59.9994 32.0000 1.9823 1.9839 395.5152 395.9090 0.0624 -1.0000 -1.0000 1018522 1596345044.10 151.4005 59.9994 32.0000 1.9827 1.9844 395.2627 395.6564 0.0625 -1.0000 -1.0000 1018592 1596345044.20 151.4005 59.9994 32.0000 1.9829 1.9845 395.4249 395.8193 0.0626 -1.0000 -1.0000 1018652 1596345044.30 151.4951 59.9994 32.0000 1.9830 1.9846 395.8805 396.2755 0.0626 -1.0000 -1.0000 1018712 1596345044.40 151.4951 59.9994 32.0000 1.9830 1.9846 395.7947 396.1902 0.0627 -1.0000 -1.0000 1018792 1596345044.50 151.4951 59.9994 32.0000 1.9839 1.9855 395.6440 396.0380 0.0625 -1.0000 -1.0000 1018852 1596345044.60 151.4951 59.9994 32.0000 1.9844 1.9860 395.4848 395.8782 0.0624 -1.0000 -1.0000 1019282 1596345044.70 151.4951 59.9994 32.0000 1.9837 1.9853 395.2721 395.6661 0.0625 -1.0000 -1.0000 1019362 1596345044.80 151.4951 59.9994 32.0000 1.9819 1.9835 395.6141 396.0072 0.0623 -1.0000 -1.0000 1019422 1596345044.90 151.7345 59.9969 32.0000 1.9797 1.9814 395.7174 396.1115 0.0626 -1.0000 -1.0000 1019492 1596345045.00 151.7345 59.9969 32.0000 1.9813 1.9829 395.6953 396.0894 0.0624 -1.0000 -1.0000 1019551 1596345045.10 151.7345 59.9969 32.0000 1.9832 1.9848 395.5599 395.9530 0.0624 -1.0000 -1.0000 1019611 1596345045.20 151.7345 59.9969 32.0000 1.9825 1.9841 395.8297 396.2234 0.0624 -1.0000 -1.0000 1019981 1596345045.30 151.7345 59.9969 32.0000 1.9813 1.9830 395.8015 396.1961 0.0626 -1.0000 -1.0000 1020041 1596345045.40 151.4235 59.9969 32.0000 1.9822 1.9838 395.6055 395.9995 0.0624 -1.0000 -1.0000 1020111 1596345045.50 151.3559 59.9969 32.0000 1.9852 1.9868 395.4591 395.8525 0.0624 -1.0000 -1.0000 1020181 1596345045.60 151.3559 59.9969 32.0000 1.9842 1.9858 395.6409 396.0342 0.0624 -1.0000 -1.0000 1020251 1596345045.70 151.3559 59.9969 32.0000 1.9821 1.9837 395.8313 396.2247 0.0624 -1.0000 -1.0000 1020531 1596345045.80 151.3559 59.9969 32.0000 1.9801 1.9817 395.8004 396.1956 0.0627 -1.0000 -1.0000 1020601 1596345045.90 151.3537 59.9969 32.0000 1.9827 1.9844 395.7112 396.1049 0.0624 -1.0000 -1.0000 1020661 1596345046.00 151.3259 59.9969 32.0000 1.9833 1.9849 395.5541 395.9484 0.0626 -1.0000 -1.0000 1020761 1596345046.10 151.3259 59.9969 32.0000 1.9827 1.9843 395.4578 395.8523 0.0626 -1.0000 -1.0000 1020831 1596345046.20 151.3259 59.9969 32.0000 1.9828 1.9844 395.4680 395.8621 0.0625 -1.0000 -1.0000 1021261 1596345046.30 151.3259 59.9969 32.0000 1.9798 1.9814 395.8952 396.2895 0.0625 -1.0000 -1.0000 1021321 1596345046.40 151.3259 59.9969 32.0000 1.9801 1.9817 395.8125 396.2077 0.0626 -1.0000 -1.0000 1021390 1596345046.50 151.3909 59.9969 32.0000 1.9808 1.9824 395.7359 396.1303 0.0625 -1.0000 -1.0000 1021450 1596345046.60 151.3926 59.9969 32.0000 1.9827 1.9843 395.3895 395.7833 0.0625 -1.0000 -1.0000 1021520 1596345046.70 151.3926 59.9969 32.0000 1.9814 1.9830 395.2218 395.6156 0.0625 -1.0000 -1.0000 1021810 1596345046.80 151.3926 59.9969 32.0000 1.9797 1.9813 395.5848 395.9781 0.0624 -1.0000 -1.0000 1021870 1596345046.90 151.3926 59.9969 32.0000 1.9807 1.9823 395.6520 396.0463 0.0625 -1.0000 -1.0000 1021950 1596345047.00 151.3926 59.9969 32.0000 1.9809 1.9826 395.7886 396.1832 0.0625 -1.0000 -1.0000 1022010 1596345047.10 151.6509 59.9969 32.0000 1.9825 1.9841 395.7526 396.1473 0.0626 -1.0000 -1.0000 1022080 1596345047.20 151.6509 59.9969 32.0000 1.9821 1.9837 395.4830 395.8773 0.0625 -1.0000 -1.0000 1022150 1596345047.30 151.6509 59.9969 32.0000 1.9832 1.9848 395.3450 395.7376 0.0623 -1.0000 -1.0000 1022220 1596345047.40 151.6509 59.9969 32.0000 1.9818 1.9835 395.8328 396.2267 0.0625 -1.0000 -1.0000 1022280 1596345047.50 151.6509 59.9969 32.0000 1.9809 1.9825 395.8607 396.2550 0.0625 -1.0000 -1.0000 1022350 1596345047.60 151.6509 59.9969 32.0000 1.9818 1.9834 395.6589 396.0530 0.0625 -1.0000 -1.0000 1022410 1596345047.70 151.6509 59.9969 32.0000 1.9820 1.9837 395.4220 395.8157 0.0625 -1.0000 -1.0000 1022480 1596345047.80 151.4821 59.9969 32.0000 1.9820 1.9837 395.4882 395.8830 0.0626 -1.0000 -1.0000 1022560 1596345047.90 151.4821 59.9969 32.0000 1.9817 1.9833 395.7683 396.1625 0.0625 -1.0000 -1.0000 1022620 1596345048.00 151.4821 59.9969 32.0000 1.9815 1.9832 395.8983 396.2932 0.0626 -1.0000 -1.0000 1022680 1596345048.10 151.4821 59.9969 32.0000 1.9833 1.9850 395.6275 396.0211 0.0625 -1.0000 -1.0000 1022850 1596345048.20 151.4821 59.9969 32.0000 1.9830 1.9847 395.3292 395.7236 0.0626 -1.0000 -1.0000 1023060 1596345048.30 151.5788 59.9969 32.0000 1.9838 1.9854 395.2975 395.6926 0.0627 -1.0000 -1.0000 1023129 1596345048.40 151.5788 59.9969 32.0000 1.9822 1.9838 395.4839 395.8783 0.0626 -1.0000 -1.0000 1023200 1596345048.50 151.5788 59.9969 32.0000 1.9834 1.9850 395.6943 396.0887 0.0625 -1.0000 -1.0000 1023259 1596345048.60 151.5788 59.9969 32.0000 1.9833 1.9849 395.5567 395.9508 0.0625 -1.0000 -1.0000 1023319 1596345048.70 151.5788 59.9969 32.0000 1.9832 1.9848 395.4268 395.8205 0.0624 -1.0000 -1.0000 1023399 1596345048.80 151.5672 59.9969 32.0000 1.9834 1.9850 395.6202 396.0137 0.0624 -1.0000 -1.0000 1023519 1596345048.90 151.5146 59.9969 32.0000 1.9820 1.9836 395.9406 396.3355 0.0626 -1.0000 -1.0000 1023589 1596345049.00 151.5146 59.9969 32.0000 1.9818 1.9835 395.8124 396.2061 0.0624 -1.0000 -1.0000 1023659 1596345049.10 151.5146 59.9969 32.0000 1.9832 1.9849 395.6356 396.0294 0.0625 -1.0000 -1.0000 1023719 1596345049.20 151.5146 59.9969 32.0000 1.9831 1.9847 395.3369 395.7300 0.0624 -1.0000 -1.0000 1023799 1596345049.30 151.5146 59.9969 32.0000 1.9811 1.9828 395.3326 395.7261 0.0624 -1.0000 -1.0000 1024499 1596345049.40 151.5146 59.9969 32.0000 1.9817 1.9833 395.6612 396.0545 0.0624 -1.0000 -1.0000 1024559 1596345049.50 151.4576 59.9969 32.0000 1.9818 1.9835 395.7372 396.1313 0.0625 -1.0000 -1.0000 1024649 1596345049.60 151.4576 59.9969 32.0000 1.9840 1.9856 395.4249 395.8186 0.0625 -1.0000 -1.0000 1024709 1596345049.70 151.4576 59.9969 32.0000 1.9837 1.9853 395.3307 395.7241 0.0624 -1.0000 -1.0000 1024769 1596345049.80 151.4576 59.9969 32.0000 1.9825 1.9841 395.3924 395.7873 0.0627 -1.0000 -1.0000 1024839 1596345049.90 151.4576 59.9969 32.0000 1.9804 1.9820 395.6563 396.0512 0.0626 -1.0000 -1.0000 1024909 1596345050.00 151.5174 59.9975 32.0000 1.9816 1.9832 395.8158 396.2103 0.0625 -1.0000 -1.0000 1024969 1596345050.10 151.5589 59.9979 32.0000 1.9814 1.9831 395.7502 396.1443 0.0625 -1.0000 -1.0000 1025049 1596345050.20 151.5589 59.9979 32.0000 1.9820 1.9836 395.7167 396.1109 0.0625 -1.0000 -1.0000 1025139 1596345050.30 151.5589 59.9979 32.0000 1.9828 1.9845 395.4543 395.8489 0.0626 -1.0000 -1.0000 1025238 1596345050.40 151.5589 59.9979 32.0000 1.9835 1.9851 395.6315 396.0259 0.0624 -1.0000 -1.0000 1025309 1596345050.50 151.5589 59.9979 32.0000 1.9813 1.9829 395.8606 396.2558 0.0627 -1.0000 -1.0000 1025369 1596345050.60 151.5589 59.9979 32.0000 1.9821 1.9838 395.6871 396.0821 0.0626 -1.0000 -1.0000 1025438 1596345050.70 151.5589 59.9979 32.0000 1.9813 1.9830 395.3935 395.7876 0.0625 -1.0000 -1.0000 1025509 1596345050.80 151.3202 59.9979 32.0000 1.9828 1.9844 395.4125 395.8055 0.0624 -1.0000 -1.0000 1025568 1596345050.90 151.3202 59.9979 32.0000 1.9801 1.9817 395.4788 395.8725 0.0625 -1.0000 -1.0000 1025648 1596345051.00 151.3202 59.9979 32.0000 1.9791 1.9807 395.6430 396.0375 0.0626 -1.0000 -1.0000 1025718 1596345051.10 151.3202 59.9979 32.0000 1.9807 1.9823 395.9239 396.3193 0.0626 -1.0000 -1.0000 1025778 1596345051.20 151.3202 59.9979 32.0000 1.9833 1.9849 395.8064 396.2003 0.0624 -1.0000 -1.0000 1025848 1596345051.30 151.3202 59.9979 32.0000 1.9851 1.9868 395.5555 395.9489 0.0624 -1.0000 -1.0000 1026398 1596345051.40 151.3202 59.9979 32.0000 1.9832 1.9849 395.3241 395.7187 0.0627 -1.0000 -1.0000 1026458 1596345051.50 151.3202 59.9979 32.0000 1.9811 1.9828 395.6414 396.0362 0.0625 -1.0000 -1.0000 1026528 1596345051.60 151.3202 59.9979 32.0000 1.9815 1.9831 395.7506 396.1445 0.0624 -1.0000 -1.0000 1026598 1596345051.70 151.3202 59.9979 32.0000 1.9830 1.9846 395.8856 396.2792 0.0624 -1.0000 -1.0000 1026658 1596345051.80 151.3201 59.9979 32.0000 1.9839 1.9856 395.4396 395.8338 0.0626 -1.0000 -1.0000 1026728 1596345051.90 151.3157 59.9979 32.0000 1.9833 1.9849 395.5223 395.9165 0.0625 -1.0000 -1.0000 1026798 1596345052.00 151.3157 59.9979 32.0000 1.9818 1.9834 395.5509 395.9452 0.0625 -1.0000 -1.0000 1026858 1596345052.10 151.3157 59.9979 32.0000 1.9806 1.9822 395.7625 396.1559 0.0623 -1.0000 -1.0000 1026928 1596345052.20 151.3157 59.9979 32.0000 1.9807 1.9824 395.6967 396.0910 0.0625 -1.0000 -1.0000 1026988 1596345052.30 151.3157 59.9979 32.0000 1.9823 1.9839 395.6080 396.0024 0.0626 -1.0000 -1.0000 1027058 1596345052.40 151.3157 59.9979 32.0000 1.9839 1.9856 395.5741 395.9675 0.0624 -1.0000 -1.0000 1027127 1596345052.50 151.3780 59.9979 32.0000 1.9824 1.9840 395.4639 395.8577 0.0625 -1.0000 -1.0000 1027188 1596345052.60 151.3780 59.9979 32.0000 1.9806 1.9822 395.7342 396.1291 0.0626 -1.0000 -1.0000 1027247 1596345052.70 151.3780 59.9979 32.0000 1.9805 1.9821 395.8659 396.2605 0.0626 -1.0000 -1.0000 1027327 1596345052.80 151.3780 59.9979 32.0000 1.9825 1.9841 395.7453 396.1411 0.0627 -1.0000 -1.0000 1027407 1596345052.90 151.3780 59.9979 32.0000 1.9834 1.9850 395.5550 395.9491 0.0624 -1.0000 -1.0000 1027497 1596345053.00 151.3780 59.9979 32.0000 1.9813 1.9829 395.7620 396.1558 0.0625 -1.0000 -1.0000 1027557 1596345053.10 151.3780 59.9979 32.0000 1.9799 1.9815 395.6320 396.0267 0.0626 -1.0000 -1.0000 1027627 1596345053.20 151.3780 59.9979 32.0000 1.9814 1.9831 395.6554 396.0505 0.0627 -1.0000 -1.0000 1027697 1596345053.30 151.3780 59.9979 32.0000 1.9823 1.9839 395.6030 395.9972 0.0625 -1.0000 -1.0000 1027757 1596345053.40 151.3780 59.9979 32.0000 1.9835 1.9851 395.4582 395.8521 0.0625 -1.0000 -1.0000 1028567 1596345053.50 151.3780 59.9979 32.0000 1.9825 1.9842 395.2810 395.6739 0.0624 -1.0000 -1.0000 1028647 1596345053.60 151.5219 59.9979 32.0000 1.9815 1.9831 395.6615 396.0550 0.0624 -1.0000 -1.0000 1028717 1596345053.70 151.5896 59.9979 32.0000 1.9810 1.9826 395.7845 396.1784 0.0625 -1.0000 -1.0000 1028777 1596345053.80 151.5896 59.9979 32.0000 1.9816 1.9832 395.7331 396.1272 0.0625 -1.0000 -1.0000 1028847 1596345053.90 151.5896 59.9979 32.0000 1.9829 1.9846 395.5762 395.9703 0.0625 -1.0000 -1.0000 1028907 1596345054.00 151.5896 59.9979 32.0000 1.9836 1.9852 395.6276 396.0217 0.0625 -1.0000 -1.0000 1028977 1596345054.10 151.5896 59.9979 32.0000 1.9818 1.9834 395.8371 396.2328 0.0628 -1.0000 -1.0000 1029046 1596345054.20 151.5158 59.9979 32.0000 1.9827 1.9843 395.9598 396.3542 0.0625 -1.0000 -1.0000 1029106 1596345054.30 151.5158 59.9979 32.0000 1.9821 1.9837 395.5828 395.9765 0.0624 -1.0000 -1.0000 1029167 1596345054.40 151.5158 59.9979 32.0000 1.9830 1.9847 395.4385 395.8338 0.0627 -1.0000 -1.0000 1029256 1596345054.50 151.5158 59.9979 32.0000 1.9839 1.9855 395.3929 395.7867 0.0625 -1.0000 -1.0000 1029326 1596345054.60 151.5158 59.9979 32.0000 1.9811 1.9827 395.6029 395.9963 0.0623 -1.0000 -1.0000 1029386 1596345054.70 151.5158 59.9979 32.0000 1.9817 1.9833 395.6190 396.0131 0.0625 -1.0000 -1.0000 1029456 1596345054.80 151.8477 59.9983 32.0000 1.9826 1.9842 395.6874 396.0821 0.0626 -1.0000 -1.0000 1029516 1596345054.90 151.8477 59.9983 32.0000 1.9830 1.9846 395.5432 395.9372 0.0624 -1.0000 -1.0000 1030236 1596345055.00 151.8477 59.9983 32.0000 1.9829 1.9845 395.3303 395.7234 0.0625 -1.0000 -1.0000 1030296 1596345055.10 151.8477 59.9983 32.0000 1.9799 1.9816 395.7561 396.1508 0.0625 -1.0000 -1.0000 1030356 1596345055.20 151.8477 59.9983 32.0000 1.9808 1.9824 395.8225 396.2170 0.0626 -1.0000 -1.0000 1030426 1596345055.30 151.8477 59.9983 32.0000 1.9825 1.9841 395.6263 396.0204 0.0625 -1.0000 -1.0000 1030496 1596345055.40 151.8477 59.9983 32.0000 1.9838 1.9855 395.4291 395.8238 0.0626 -1.0000 -1.0000 1030556 1596345055.50 151.8477 59.9983 32.0000 1.9843 1.9860 395.6509 396.0441 0.0623 -1.0000 -1.0000 1030626 1596345055.60 151.8477 59.9983 32.0000 1.9823 1.9839 395.7644 396.1591 0.0625 -1.0000 -1.0000 1030696 1596345055.70 151.8477 59.9983 32.0000 1.9839 1.9855 395.9194 396.3139 0.0625 -1.0000 -1.0000 1030756 1596345055.80 151.8477 59.9983 32.0000 1.9845 1.9861 395.5141 395.9081 0.0625 -1.0000 -1.0000 1030826 1596345055.90 151.6795 59.9983 32.0000 1.9809 1.9825 395.3914 395.7862 0.0625 -1.0000 -1.0000 1030886 1596345056.00 151.4554 59.9983 32.0000 1.9801 1.9817 395.7027 396.0964 0.0625 -1.0000 -1.0000 1030955 1596345056.10 151.4554 59.9983 32.0000 1.9804 1.9820 395.7075 396.0999 0.0623 -1.0000 -1.0000 1031025 1596345056.20 151.4554 59.9983 32.0000 1.9835 1.9851 395.5787 395.9735 0.0626 -1.0000 -1.0000 1031095 1596345056.30 151.4554 59.9983 32.0000 1.9826 1.9842 395.2866 395.6802 0.0624 -1.0000 -1.0000 1031155 1596345056.40 151.4554 59.9983 32.0000 1.9836 1.9853 395.4055 395.8000 0.0625 -1.0000 -1.0000 1031225 1596345056.50 151.4554 59.9983 32.0000 1.9805 1.9822 395.6080 396.0007 0.0623 -1.0000 -1.0000 1031285 1596345056.60 151.6214 59.9983 32.0000 1.9818 1.9834 395.8001 396.1938 0.0624 -1.0000 -1.0000 1031355 1596345056.70 151.6214 59.9983 32.0000 1.9834 1.9851 395.7378 396.1331 0.0626 -1.0000 -1.0000 1031425 1596345056.80 151.6214 59.9983 32.0000 1.9845 1.9861 395.6799 396.0735 0.0623 -1.0000 -1.0000 1031485 1596345056.90 151.6214 59.9983 32.0000 1.9848 1.9864 395.3146 395.7072 0.0623 -1.0000 -1.0000 1031565 1596345057.00 151.6214 59.9983 32.0000 1.9841 1.9857 395.5546 395.9484 0.0624 -1.0000 -1.0000 1031825 1596345057.10 151.6214 59.9983 32.0000 1.9825 1.9841 395.7344 396.1280 0.0624 -1.0000 -1.0000 1031885 1596345057.20 151.6214 59.9983 32.0000 1.9819 1.9835 395.8098 396.2042 0.0625 -1.0000 -1.0000 1031955 1596345057.30 151.6214 59.9983 32.0000 1.9830 1.9846 395.2879 395.6809 0.0624 -1.0000 -1.0000 1032025 1596345057.40 151.6214 59.9983 32.0000 1.9849 1.9865 395.2272 395.6202 0.0624 -1.0000 -1.0000 1032085 1596345057.50 151.6214 59.9983 32.0000 1.9823 1.9839 395.3739 395.7670 0.0624 -1.0000 -1.0000 1032285 1596345057.60 151.6214 59.9983 32.0000 1.9814 1.9830 395.6209 396.0143 0.0624 -1.0000 -1.0000 1032345 1596345057.70 151.5223 59.9983 32.0000 1.9816 1.9832 395.7202 396.1150 0.0626 -1.0000 -1.0000 1032405 1596345057.80 151.5223 59.9983 32.0000 1.9814 1.9831 395.6512 396.0456 0.0625 -1.0000 -1.0000 1032485 1596345057.90 151.5223 59.9983 32.0000 1.9838 1.9854 395.5169 395.9114 0.0626 -1.0000 -1.0000 1032545 1596345058.00 151.5223 59.9983 32.0000 1.9836 1.9853 395.3389 395.7345 0.0627 -1.0000 -1.0000 1032934 1596345058.10 151.5223 59.9983 32.0000 1.9810 1.9826 395.4770 395.8705 0.0625 -1.0000 -1.0000 1033014 1596345058.20 151.5223 59.9983 32.0000 1.9823 1.9839 395.8734 396.2670 0.0624 -1.0000 -1.0000 1033074 1596345058.30 151.5223 59.9983 32.0000 1.9828 1.9845 395.7697 396.1639 0.0625 -1.0000 -1.0000 1033134 1596345058.40 151.4799 59.9983 32.0000 1.9853 1.9869 395.5287 395.9231 0.0625 -1.0000 -1.0000 1033204 1596345058.50 151.4799 59.9983 32.0000 1.9824 1.9840 395.5636 395.9565 0.0623 -1.0000 -1.0000 1034194 1596345058.60 151.4799 59.9983 32.0000 1.9804 1.9820 395.5719 395.9655 0.0625 -1.0000 -1.0000 1034254 1596345058.70 151.4799 59.9983 32.0000 1.9797 1.9814 395.6277 396.0212 0.0623 -1.0000 -1.0000 1034324 1596345058.80 151.4799 59.9983 32.0000 1.9812 1.9828 395.5872 395.9805 0.0624 -1.0000 -1.0000 1034384 1596345058.90 151.5285 59.9983 32.0000 1.9822 1.9838 395.4833 395.8773 0.0625 -1.0000 -1.0000 1034464 1596345059.00 151.5316 59.9983 32.0000 1.9831 1.9847 395.4491 395.8432 0.0625 -1.0000 -1.0000 1034524 1596345059.10 151.5316 59.9983 32.0000 1.9823 1.9839 395.2276 395.6223 0.0626 -1.0000 -1.0000 1034593 1596345059.20 151.5316 59.9983 32.0000 1.9823 1.9840 395.4424 395.8360 0.0624 -1.0000 -1.0000 1034664 1596345059.30 151.5316 59.9983 32.0000 1.9816 1.9833 395.6224 396.0170 0.0626 -1.0000 -1.0000 1034733 1596345059.40 151.5316 59.9983 32.0000 1.9820 1.9836 395.6147 396.0099 0.0625 -1.0000 -1.0000 1034853 1596345059.50 151.5363 59.9983 32.0000 1.9826 1.9842 395.3841 395.7773 0.0625 -1.0000 -1.0000 1034923 1596345059.60 151.5363 59.9983 32.0000 1.9836 1.9852 395.2602 395.6537 0.0625 -1.0000 -1.0000 1034983 1596345059.70 151.5363 59.9983 32.0000 1.9835 1.9852 395.2675 395.6619 0.0626 -1.0000 -1.0000 1035043 1596345059.80 151.5363 59.9983 32.0000 1.9827 1.9843 395.4981 395.8920 0.0624 -1.0000 -1.0000 1035123 1596345059.90 151.5363 59.9983 32.0000 1.9811 1.9827 395.7682 396.1613 0.0623 -1.0000 -1.0000 1035183 1596345060.00 151.5363 59.9983 32.0000 1.9804 1.9820 395.7726 396.1658 0.0624 -1.0000 -1.0000 1035243 1596345060.10 151.4788 59.9973 32.0000 1.9824 1.9840 395.7749 396.1693 0.0625 -1.0000 -1.0000 1035323 1596345060.20 151.4788 59.9973 32.0000 1.9829 1.9845 395.5026 395.8959 0.0624 -1.0000 -1.0000 1035383 1596345060.30 151.4788 59.9973 32.0000 1.9828 1.9844 395.2198 395.6131 0.0625 -1.0000 -1.0000 1035443 1596345060.40 151.4788 59.9973 32.0000 1.9819 1.9836 395.3807 395.7741 0.0624 -1.0000 -1.0000 1035523 1596345060.50 151.4788 59.9973 32.0000 1.9825 1.9841 395.5523 395.9456 0.0625 -1.0000 -1.0000 1035583 1596345060.60 151.4788 59.9973 32.0000 1.9825 1.9841 395.7142 396.1088 0.0625 -1.0000 -1.0000 1035643 1596345060.70 151.4788 59.9973 32.0000 1.9839 1.9856 395.4632 395.8572 0.0625 -1.0000 -1.0000 1035713 1596345060.80 151.4788 59.9973 32.0000 1.9840 1.9856 395.5254 395.9203 0.0626 -1.0000 -1.0000 1035803 1596345060.90 151.4788 59.9973 32.0000 1.9826 1.9842 395.7063 396.1003 0.0625 -1.0000 -1.0000 1035873 1596345061.00 151.4788 59.9973 32.0000 1.9823 1.9839 395.8714 396.2656 0.0625 -1.0000 -1.0000 1035933 1596345061.10 151.4788 59.9973 32.0000 1.9850 1.9867 395.7061 396.1002 0.0625 -1.0000 -1.0000 1035993 1596345061.20 151.4549 59.9973 32.0000 1.9841 1.9857 395.5191 395.9133 0.0626 -1.0000 -1.0000 1036073 1596345061.30 151.4549 59.9973 32.0000 1.9826 1.9842 395.4968 395.8913 0.0625 -1.0000 -1.0000 1036133 1596345061.40 151.4549 59.9973 32.0000 1.9814 1.9830 395.6661 396.0595 0.0623 -1.0000 -1.0000 1036193 1596345061.50 151.4549 59.9973 32.0000 1.9796 1.9812 395.6861 396.0804 0.0626 -1.0000 -1.0000 1036263 1596345061.60 151.4549 59.9973 32.0000 1.9799 1.9815 395.7120 396.1065 0.0625 -1.0000 -1.0000 1036333 1596345061.70 151.4633 59.9973 32.0000 1.9836 1.9852 395.3505 395.7444 0.0625 -1.0000 -1.0000 1036393 1596345061.80 151.5522 59.9973 32.0000 1.9843 1.9860 395.4395 395.8336 0.0626 -1.0000 -1.0000 1036462 1596345061.90 151.5522 59.9973 32.0000 1.9829 1.9845 395.4450 395.8382 0.0625 -1.0000 -1.0000 1036522 1596345062.00 151.5522 59.9973 32.0000 1.9802 1.9818 395.6688 396.0632 0.0625 -1.0000 -1.0000 1036592 1596345062.10 151.5522 59.9973 32.0000 1.9800 1.9816 395.6999 396.0937 0.0625 -1.0000 -1.0000 1036663 1596345062.20 151.5522 59.9973 32.0000 1.9807 1.9823 395.8157 396.2104 0.0625 -1.0000 -1.0000 1036722 1596345062.30 151.5090 59.9973 32.0000 1.9830 1.9847 395.8165 396.2105 0.0625 -1.0000 -1.0000 1036792 1596345062.40 151.5090 59.9973 32.0000 1.9832 1.9848 395.3770 395.7709 0.0625 -1.0000 -1.0000 1036872 1596345062.50 151.5090 59.9973 32.0000 1.9841 1.9857 395.5073 395.9009 0.0623 -1.0000 -1.0000 1036932 1596345062.60 151.5090 59.9973 32.0000 1.9836 1.9852 395.5122 395.9061 0.0624 -1.0000 -1.0000 1037262 1596345062.70 151.5090 59.9973 32.0000 1.9824 1.9840 395.8619 396.2546 0.0623 -1.0000 -1.0000 1037332 1596345062.80 151.4325 59.9973 32.0000 1.9832 1.9848 395.5878 395.9811 0.0624 -1.0000 -1.0000 1037392 1596345062.90 151.4178 59.9973 32.0000 1.9827 1.9843 395.4511 395.8449 0.0625 -1.0000 -1.0000 1037472 1596345063.00 151.4178 59.9973 32.0000 1.9835 1.9851 395.4414 395.8360 0.0625 -1.0000 -1.0000 1037532 1596345063.10 151.4178 59.9973 32.0000 1.9816 1.9832 395.7771 396.1718 0.0626 -1.0000 -1.0000 1037762 1596345063.20 151.4178 59.9973 32.0000 1.9804 1.9821 395.7532 396.1456 0.0623 -1.0000 -1.0000 1037842 1596345063.30 151.4178 59.9973 32.0000 1.9823 1.9839 395.8002 396.1946 0.0625 -1.0000 -1.0000 1037902 1596345063.40 151.5115 59.9973 32.0000 1.9827 1.9843 395.6989 396.0934 0.0626 -1.0000 -1.0000 1037962 1596345063.50 151.5115 59.9973 32.0000 1.9822 1.9838 395.3525 395.7462 0.0625 -1.0000 -1.0000 1038042 1596345063.60 151.5115 59.9973 32.0000 1.9806 1.9822 395.5472 395.9406 0.0624 -1.0000 -1.0000 1038521 1596345063.70 151.5115 59.9973 32.0000 1.9817 1.9834 395.8161 396.2104 0.0625 -1.0000 -1.0000 1038581 1596345063.80 151.5115 59.9973 32.0000 1.9822 1.9838 395.8048 396.1976 0.0623 -1.0000 -1.0000 1038661 1596345063.90 151.3832 59.9973 32.0000 1.9834 1.9850 395.3809 395.7745 0.0625 -1.0000 -1.0000 1038721 1596345064.00 151.3812 59.9973 32.0000 1.9839 1.9855 395.5928 395.9872 0.0626 -1.0000 -1.0000 1038791 1596345064.10 151.3812 59.9973 32.0000 1.9822 1.9838 395.6844 396.0783 0.0624 -1.0000 -1.0000 1038861 1596345064.20 151.3812 59.9973 32.0000 1.9824 1.9840 395.8142 396.2079 0.0624 -1.0000 -1.0000 1039041 1596345064.30 151.3812 59.9973 32.0000 1.9839 1.9855 395.5995 395.9936 0.0625 -1.0000 -1.0000 1039101 1596345064.40 151.3812 59.9973 32.0000 1.9847 1.9864 395.4443 395.8386 0.0625 -1.0000 -1.0000 1039171 1596345064.50 151.3919 59.9973 32.0000 1.9834 1.9850 395.4562 395.8487 0.0622 -1.0000 -1.0000 1039231 1596345064.60 151.3919 59.9973 32.0000 1.9819 1.9836 395.8492 396.2438 0.0626 -1.0000 -1.0000 1039301 1596345064.70 151.3919 59.9973 32.0000 1.9806 1.9822 395.9040 396.2985 0.0625 -1.0000 -1.0000 1039371 1596345064.80 151.3919 59.9973 32.0000 1.9823 1.9839 395.8783 396.2728 0.0626 -1.0000 -1.0000 1039441 1596345064.90 151.3919 59.9973 32.0000 1.9831 1.9848 395.5249 395.9194 0.0625 -1.0000 -1.0000 1039511 1596345065.00 151.3919 59.9973 32.0000 1.9831 1.9847 395.6314 396.0249 0.0624 -1.0000 -1.0000 1039581 1596345065.10 151.3919 59.9973 32.0000 1.9833 1.9849 395.9493 396.3436 0.0625 -1.0000 -1.0000 1039641 1596345065.20 151.4611 59.9969 32.0000 1.9813 1.9829 395.9385 396.3327 0.0625 -1.0000 -1.0000 1039711 1596345065.30 151.5236 59.9966 32.0000 1.9828 1.9844 395.5544 395.9485 0.0624 -1.0000 -1.0000 1039771 1596345065.40 151.5236 59.9966 32.0000 1.9824 1.9841 395.2765 395.6696 0.0624 -1.0000 -1.0000 1039841 1596345065.50 151.5236 59.9966 32.0000 1.9788 1.9804 395.6895 396.0830 0.0624 -1.0000 -1.0000 1039911 1596345065.60 151.5236 59.9966 32.0000 1.9825 1.9841 395.8276 396.2216 0.0625 -1.0000 -1.0000 1039971 1596345065.70 151.5236 59.9966 32.0000 1.9829 1.9846 395.8144 396.2089 0.0626 -1.0000 -1.0000 1040101 1596345065.80 151.5273 59.9966 32.0000 1.9830 1.9847 395.4683 395.8637 0.0626 -1.0000 -1.0000 1040171 1596345065.90 151.5273 59.9966 32.0000 1.9821 1.9837 395.4500 395.8451 0.0627 -1.0000 -1.0000 1040230 1596345066.00 151.5273 59.9966 32.0000 1.9815 1.9831 395.4630 395.8572 0.0625 -1.0000 -1.0000 1040300 1596345066.10 151.5273 59.9966 32.0000 1.9826 1.9842 395.8453 396.2398 0.0626 -1.0000 -1.0000 1040371 1596345066.20 151.5273 59.9966 32.0000 1.9823 1.9840 395.8341 396.2281 0.0623 -1.0000 -1.0000 1040600 1596345066.30 151.4483 59.9966 32.0000 1.9809 1.9825 395.6760 396.0701 0.0625 -1.0000 -1.0000 1040660 1596345066.40 151.3861 59.9966 32.0000 1.9838 1.9854 395.4663 395.8605 0.0626 -1.0000 -1.0000 1040730 1596345066.50 151.3861 59.9966 32.0000 1.9827 1.9844 395.3368 395.7298 0.0623 -1.0000 -1.0000 1040800 1596345066.60 151.3861 59.9966 32.0000 1.9832 1.9848 395.7935 396.1875 0.0624 -1.0000 -1.0000 1040860 1596345066.70 151.3861 59.9966 32.0000 1.9825 1.9841 395.8177 396.2118 0.0625 -1.0000 -1.0000 1041980 1596345066.80 151.3861 59.9966 32.0000 1.9835 1.9851 395.4344 395.8292 0.0627 -1.0000 -1.0000 1042040 1596345066.90 151.5901 59.9966 32.0000 1.9827 1.9843 395.5214 395.9143 0.0624 -1.0000 -1.0000 1042120 1596345067.00 151.5901 59.9966 32.0000 1.9823 1.9839 395.8258 396.2203 0.0626 -1.0000 -1.0000 1042180 1596345067.10 151.5901 59.9966 32.0000 1.9798 1.9814 395.8758 396.2696 0.0624 -1.0000 -1.0000 1042240 1596345067.20 151.5901 59.9966 32.0000 1.9823 1.9839 395.5058 395.9002 0.0626 -1.0000 -1.0000 1042310 1596345067.30 151.5901 59.9966 32.0000 1.9819 1.9835 395.3009 395.6945 0.0624 -1.0000 -1.0000 1042370 1596345067.40 151.3795 59.9966 32.0000 1.9819 1.9835 395.5229 395.9172 0.0625 -1.0000 -1.0000 1042440 1596345067.50 151.3795 59.9966 32.0000 1.9808 1.9824 395.8715 396.2654 0.0624 -1.0000 -1.0000 1042510 1596345067.60 151.3795 59.9966 32.0000 1.9823 1.9839 395.8905 396.2851 0.0626 -1.0000 -1.0000 1042570 1596345067.70 151.3795 59.9966 32.0000 1.9823 1.9839 395.7942 396.1887 0.0624 -1.0000 -1.0000 1042630 1596345067.80 151.3795 59.9966 32.0000 1.9832 1.9848 395.6735 396.0662 0.0623 -1.0000 -1.0000 1042710 1596345067.90 151.3948 59.9966 32.0000 1.9843 1.9859 395.2992 395.6932 0.0625 -1.0000 -1.0000 1042780 1596345068.00 151.4398 59.9966 32.0000 1.9834 1.9851 395.5740 395.9671 0.0623 -1.0000 -1.0000 1042849 1596345068.10 151.4398 59.9966 32.0000 1.9825 1.9841 395.7450 396.1385 0.0625 -1.0000 -1.0000 1042919 1596345068.20 151.4398 59.9966 32.0000 1.9809 1.9825 395.6508 396.0443 0.0625 -1.0000 -1.0000 1042979 1596345068.30 151.4398 59.9966 32.0000 1.9848 1.9864 395.5126 395.9077 0.0627 -1.0000 -1.0000 1043049 1596345068.40 151.4398 59.9966 32.0000 1.9863 1.9879 395.3166 395.7097 0.0623 -1.0000 -1.0000 1043119 1596345068.50 151.4887 59.9966 32.0000 1.9842 1.9858 395.6030 395.9972 0.0625 -1.0000 -1.0000 1043179 1596345068.60 151.4887 59.9966 32.0000 1.9832 1.9848 395.7441 396.1385 0.0625 -1.0000 -1.0000 1043239 1596345068.70 151.4887 59.9966 32.0000 1.9823 1.9839 395.6281 396.0221 0.0625 -1.0000 -1.0000 1043319 1596345068.80 151.4887 59.9966 32.0000 1.9818 1.9834 395.3997 395.7949 0.0627 -1.0000 -1.0000 1043379 1596345068.90 151.4887 59.9966 32.0000 1.9815 1.9831 395.2088 395.6027 0.0625 -1.0000 -1.0000 1043449 1596345069.00 151.3689 59.9966 32.0000 1.9814 1.9830 395.2362 395.6283 0.0623 -1.0000 -1.0000 1043519 1596345069.10 151.3407 59.9966 32.0000 1.9836 1.9852 395.4678 395.8620 0.0625 -1.0000 -1.0000 1043579 1596345069.20 151.3407 59.9966 32.0000 1.9811 1.9827 395.5673 395.9612 0.0625 -1.0000 -1.0000 1043649 1596345069.30 151.3407 59.9966 32.0000 1.9811 1.9827 395.5480 395.9432 0.0626 -1.0000 -1.0000 1044309 1596345069.40 151.3407 59.9966 32.0000 1.9826 1.9842 395.4456 395.8395 0.0625 -1.0000 -1.0000 1044369 1596345069.50 151.3407 59.9966 32.0000 1.9830 1.9846 395.2889 395.6819 0.0624 -1.0000 -1.0000 1044439 1596345069.60 151.3407 59.9966 32.0000 1.9828 1.9844 395.1916 395.5856 0.0624 -1.0000 -1.0000 1044509 1596345069.70 151.3394 59.9966 32.0000 1.9808 1.9825 395.5414 395.9350 0.0624 -1.0000 -1.0000 1044569 1596345069.80 151.3186 59.9968 32.0000 1.9819 1.9835 395.6903 396.0843 0.0625 -1.0000 -1.0000 1044638 1596345069.90 151.3186 59.9968 32.0000 1.9816 1.9832 395.6932 396.0881 0.0626 -1.0000 -1.0000 1044699 1596345070.00 151.3186 59.9968 32.0000 1.9815 1.9831 395.6412 396.0347 0.0623 -1.0000 -1.0000 1044769 1596345070.10 151.3186 59.9968 32.0000 1.9836 1.9852 395.4110 395.8049 0.0625 -1.0000 -1.0000 1044838 1596345070.20 151.3186 59.9968 32.0000 1.9834 1.9850 395.2659 395.6590 0.0624 -1.0000 -1.0000 1044899 1596345070.30 151.3186 59.9968 32.0000 1.9829 1.9846 395.3575 395.7512 0.0625 -1.0000 -1.0000 1044998 1596345070.40 151.3793 59.9968 32.0000 1.9818 1.9834 395.6269 396.0215 0.0625 -1.0000 -1.0000 1045068 1596345070.50 151.7586 59.9968 32.0000 1.9827 1.9843 395.5423 395.9362 0.0625 -1.0000 -1.0000 1045128 1596345070.60 151.7586 59.9968 32.0000 1.9863 1.9879 395.3342 395.7277 0.0624 -1.0000 -1.0000 1045188 1596345070.70 151.7586 59.9968 32.0000 1.9852 1.9868 395.3855 395.7788 0.0624 -1.0000 -1.0000 1045268 1596345070.80 151.7586 59.9968 32.0000 1.9831 1.9847 395.7737 396.1680 0.0626 -1.0000 -1.0000 1045798 1596345070.90 151.6540 59.9968 32.0000 1.9827 1.9843 395.8980 396.2921 0.0624 -1.0000 -1.0000 1045868 1596345071.00 151.3338 59.9968 32.0000 1.9830 1.9847 395.4720 395.8665 0.0625 -1.0000 -1.0000 1045928 1596345071.10 151.3338 59.9968 32.0000 1.9833 1.9850 395.2475 395.6407 0.0624 -1.0000 -1.0000 1045998 1596345071.20 151.3338 59.9968 32.0000 1.9815 1.9831 395.6776 396.0701 0.0622 -1.0000 -1.0000 1046068 1596345071.30 151.3338 59.9968 32.0000 1.9811 1.9827 395.7182 396.1125 0.0624 -1.0000 -1.0000 1046128 1596345071.40 151.3338 59.9968 32.0000 1.9811 1.9828 395.6828 396.0761 0.0624 -1.0000 -1.0000 1046198 1596345071.50 151.3338 59.9968 32.0000 1.9824 1.9840 395.4814 395.8753 0.0625 -1.0000 -1.0000 1046268 1596345071.60 151.5193 59.9968 32.0000 1.9817 1.9834 395.2681 395.6612 0.0623 -1.0000 -1.0000 1046328 1596345071.70 151.5193 59.9968 32.0000 1.9816 1.9832 395.5556 395.9481 0.0623 -1.0000 -1.0000 1046388 1596345071.80 151.5193 59.9968 32.0000 1.9820 1.9836 395.7980 396.1923 0.0625 -1.0000 -1.0000 1046468 1596345071.90 151.5193 59.9968 32.0000 1.9839 1.9855 395.5943 395.9883 0.0624 -1.0000 -1.0000 1046527 1596345072.00 151.5193 59.9968 32.0000 1.9847 1.9863 395.3865 395.7801 0.0625 -1.0000 -1.0000 1046587 1596345072.10 151.5193 59.9968 32.0000 1.9831 1.9847 395.2567 395.6497 0.0624 -1.0000 -1.0000 1046667 1596345072.20 151.6672 59.9968 32.0000 1.9824 1.9840 395.5261 395.9193 0.0623 -1.0000 -1.0000 1046727 1596345072.30 151.7283 59.9968 32.0000 1.9813 1.9829 395.6870 396.0803 0.0624 -1.0000 -1.0000 1046787 1596345072.40 151.7283 59.9968 32.0000 1.9821 1.9837 395.6854 396.0800 0.0626 -1.0000 -1.0000 1047027 1596345072.50 151.7283 59.9968 32.0000 1.9830 1.9846 395.4060 395.7996 0.0624 -1.0000 -1.0000 1047087 1596345072.60 151.7283 59.9968 32.0000 1.9847 1.9863 395.4696 395.8630 0.0624 -1.0000 -1.0000 1047147 1596345072.70 151.7283 59.9968 32.0000 1.9828 1.9844 395.7485 396.1425 0.0624 -1.0000 -1.0000 1047227 1596345072.80 151.2711 59.9968 32.0000 1.9844 1.9860 395.7587 396.1517 0.0623 -1.0000 -1.0000 1047287 1596345072.90 151.2711 59.9968 32.0000 1.9835 1.9851 395.4902 395.8836 0.0624 -1.0000 -1.0000 1047537 1596345073.00 151.2711 59.9968 32.0000 1.9828 1.9844 395.3839 395.7775 0.0624 -1.0000 -1.0000 1047597 1596345073.10 151.2711 59.9968 32.0000 1.9817 1.9833 395.6814 396.0749 0.0624 -1.0000 -1.0000 1047667 1596345073.20 151.2711 59.9968 32.0000 1.9802 1.9818 395.7446 396.1387 0.0625 -1.0000 -1.0000 1047737 1596345073.30 151.4093 59.9968 32.0000 1.9803 1.9819 395.5165 395.9113 0.0626 -1.0000 -1.0000 1047797 1596345073.40 151.4093 59.9968 32.0000 1.9843 1.9860 395.4805 395.8746 0.0625 -1.0000 -1.0000 1048087 1596345073.50 151.4093 59.9968 32.0000 1.9841 1.9857 395.1631 395.5560 0.0623 -1.0000 -1.0000 1048167 1596345073.60 151.4093 59.9968 32.0000 1.9823 1.9840 395.5351 395.9282 0.0624 -1.0000 -1.0000 1048227 1596345073.70 151.4093 59.9968 32.0000 1.9813 1.9830 395.6989 396.0940 0.0627 -1.0000 -1.0000 1048287 1596345073.80 151.4094 59.9968 32.0000 1.9827 1.9843 395.5730 395.9678 0.0626 -1.0000 -1.0000 1048356 1596345073.90 151.4214 59.9968 32.0000 1.9844 1.9861 395.3256 395.7189 0.0624 -1.0000 -1.0000 1048786 1596345074.00 151.4214 59.9968 32.0000 1.9830 1.9846 395.4986 395.8916 0.0624 -1.0000 -1.0000 1048846 1596345074.10 151.4214 59.9968 32.0000 1.9829 1.9845 395.6851 396.0786 0.0624 -1.0000 -1.0000 1048916 1596345074.20 151.4214 59.9968 32.0000 1.9819 1.9835 395.7275 396.1209 0.0624 -1.0000 -1.0000 1048986 1596345074.30 151.4214 59.9968 32.0000 1.9827 1.9843 395.2757 395.6700 0.0626 -1.0000 -1.0000 1049046 1596345074.40 151.6064 59.9968 32.0000 1.9827 1.9843 395.6927 396.0866 0.0624 -1.0000 -1.0000 1049386 1596345074.50 151.7113 59.9968 32.0000 1.9833 1.9850 395.8269 396.2210 0.0625 -1.0000 -1.0000 1049456 1596345074.60 151.7113 59.9968 32.0000 1.9836 1.9853 395.7145 396.1078 0.0623 -1.0000 -1.0000 1049516 1596345074.70 151.7113 59.9968 32.0000 1.9852 1.9868 395.4185 395.8124 0.0626 -1.0000 -1.0000 1049596 1596345074.80 151.7113 59.9968 32.0000 1.9838 1.9854 395.4445 395.8388 0.0625 -1.0000 -1.0000 1049656 1596345074.90 151.7113 59.9968 32.0000 1.9812 1.9828 395.6400 396.0329 0.0624 -1.0000 -1.0000 1049896 1596345075.00 151.5381 59.9976 32.0000 1.9829 1.9845 395.7056 396.1002 0.0626 -1.0000 -1.0000 1049956 1596345075.10 151.5381 59.9976 32.0000 1.9835 1.9852 395.6079 396.0034 0.0627 -1.0000 -1.0000 1050026 1596345075.20 151.5381 59.9976 32.0000 1.9841 1.9857 395.3615 395.7549 0.0624 -1.0000 -1.0000 1050096 1596345075.30 151.5381 59.9976 32.0000 1.9831 1.9848 395.6910 396.0850 0.0625 -1.0000 -1.0000 1050166 1596345075.40 151.5381 59.9976 32.0000 1.9801 1.9817 395.7449 396.1377 0.0624 -1.0000 -1.0000 1050226 1596345075.50 151.4755 59.9976 32.0000 1.9811 1.9828 395.7938 396.1881 0.0625 -1.0000 -1.0000 1050296 1596345075.60 151.4755 59.9976 32.0000 1.9824 1.9840 395.6728 396.0660 0.0624 -1.0000 -1.0000 1050355 1596345075.70 151.4755 59.9976 32.0000 1.9838 1.9854 395.4199 395.8141 0.0625 -1.0000 -1.0000 1050425 1596345075.80 151.4755 59.9976 32.0000 1.9824 1.9841 395.3942 395.7885 0.0626 -1.0000 -1.0000 1050495 1596345075.90 151.4755 59.9976 32.0000 1.9830 1.9846 395.4559 395.8501 0.0625 -1.0000 -1.0000 1050555 1596345076.00 151.5285 59.9976 32.0000 1.9821 1.9838 395.7620 396.1563 0.0625 -1.0000 -1.0000 1050615 1596345076.10 151.6827 59.9976 32.0000 1.9835 1.9851 395.6988 396.0927 0.0624 -1.0000 -1.0000 1050695 1596345076.20 151.6827 59.9976 32.0000 1.9827 1.9843 395.5332 395.9267 0.0624 -1.0000 -1.0000 1050755 1596345076.30 151.6827 59.9976 32.0000 1.9835 1.9851 395.4394 395.8332 0.0625 -1.0000 -1.0000 1050815 1596345076.40 151.6827 59.9976 32.0000 1.9817 1.9833 395.7013 396.0959 0.0626 -1.0000 -1.0000 1050895 1596345076.50 151.6827 59.9976 32.0000 1.9826 1.9843 395.9257 396.3199 0.0625 -1.0000 -1.0000 1051265 1596345076.60 151.3523 59.9976 32.0000 1.9820 1.9836 395.8391 396.2338 0.0625 -1.0000 -1.0000 1051325 1596345076.70 151.3523 59.9976 32.0000 1.9847 1.9863 395.5636 395.9577 0.0625 -1.0000 -1.0000 1051405 1596345076.80 151.3523 59.9976 32.0000 1.9840 1.9857 395.2257 395.6193 0.0625 -1.0000 -1.0000 1051465 1596345076.90 151.3523 59.9976 32.0000 1.9812 1.9829 395.6139 396.0080 0.0624 -1.0000 -1.0000 1051535 1596345077.00 151.3523 59.9976 32.0000 1.9811 1.9827 395.7843 396.1784 0.0625 -1.0000 -1.0000 1051805 1596345077.10 151.4475 59.9976 32.0000 1.9801 1.9817 395.5997 395.9944 0.0625 -1.0000 -1.0000 1051865 1596345077.20 151.4821 59.9976 32.0000 1.9839 1.9856 395.2764 395.6694 0.0624 -1.0000 -1.0000 1051935 1596345077.30 151.4821 59.9976 32.0000 1.9826 1.9842 395.4753 395.8697 0.0626 -1.0000 -1.0000 1052005 1596345077.40 151.4821 59.9976 32.0000 1.9825 1.9841 395.8249 396.2189 0.0624 -1.0000 -1.0000 1052065 1596345077.50 151.4821 59.9976 32.0000 1.9819 1.9835 395.7921 396.1862 0.0625 -1.0000 -1.0000 1052305 1596345077.60 151.4821 59.9976 32.0000 1.9820 1.9837 395.6163 396.0100 0.0624 -1.0000 -1.0000 1052365 1596345077.70 151.4821 59.9976 32.0000 1.9835 1.9852 395.4061 395.8002 0.0626 -1.0000 -1.0000 1052424 1596345077.80 151.7137 59.9976 32.0000 1.9821 1.9837 395.2452 395.6393 0.0625 -1.0000 -1.0000 1052495 1596345077.90 151.7137 59.9976 32.0000 1.9833 1.9850 395.8997 396.2941 0.0625 -1.0000 -1.0000 1052565 1596345078.00 151.7137 59.9976 32.0000 1.9833 1.9849 395.8112 396.2057 0.0626 -1.0000 -1.0000 1052624 1596345078.10 151.7137 59.9976 32.0000 1.9830 1.9846 395.5899 395.9839 0.0624 -1.0000 -1.0000 1052814 1596345078.20 151.7137 59.9976 32.0000 1.9839 1.9855 395.6679 396.0615 0.0624 -1.0000 -1.0000 1052874 1596345078.30 151.2917 59.9976 32.0000 1.9805 1.9821 395.6761 396.0691 0.0623 -1.0000 -1.0000 1052934 1596345078.40 151.1667 59.9976 32.0000 1.9792 1.9809 395.8319 396.2260 0.0626 -1.0000 -1.0000 1053004 1596345078.50 151.1667 59.9976 32.0000 1.9800 1.9816 395.7619 396.1549 0.0623 -1.0000 -1.0000 1053074 1596345078.60 151.1667 59.9976 32.0000 1.9812 1.9828 395.4919 395.8847 0.0624 -1.0000 -1.0000 1053794 1596345078.70 151.1667 59.9976 32.0000 1.9825 1.9841 395.5171 395.9114 0.0626 -1.0000 -1.0000 1053864 1596345078.80 151.1667 59.9976 32.0000 1.9833 1.9849 395.3754 395.7695 0.0626 -1.0000 -1.0000 1053924 1596345078.90 151.3226 59.9976 32.0000 1.9831 1.9847 395.1957 395.5897 0.0625 -1.0000 -1.0000 1054004 1596345079.00 151.3226 59.9976 32.0000 1.9825 1.9841 395.5692 395.9630 0.0625 -1.0000 -1.0000 1054064 1596345079.10 151.3226 59.9976 32.0000 1.9819 1.9835 395.6805 396.0747 0.0625 -1.0000 -1.0000 1054124 1596345079.20 151.3226 59.9976 32.0000 1.9825 1.9841 395.7518 396.1461 0.0625 -1.0000 -1.0000 1054194 1596345079.30 151.3226 59.9976 32.0000 1.9827 1.9843 395.5673 395.9616 0.0625 -1.0000 -1.0000 1054253 1596345079.40 151.5192 59.9976 32.0000 1.9840 1.9856 395.4157 395.8099 0.0626 -1.0000 -1.0000 1054323 1596345079.50 151.7485 59.9976 32.0000 1.9850 1.9866 395.6366 396.0303 0.0624 -1.0000 -1.0000 1054394 1596345079.60 151.7485 59.9976 32.0000 1.9834 1.9850 395.8546 396.2486 0.0625 -1.0000 -1.0000 1054523 1596345079.70 151.7485 59.9976 32.0000 1.9840 1.9857 395.7706 396.1648 0.0625 -1.0000 -1.0000 1054583 1596345079.80 151.7485 59.9976 32.0000 1.9825 1.9841 395.4862 395.8800 0.0625 -1.0000 -1.0000 1054653 1596345079.90 151.7485 59.9976 32.0000 1.9817 1.9833 395.4361 395.8300 0.0625 -1.0000 -1.0000 1054723 1596345080.00 151.5490 59.9968 32.0000 1.9821 1.9837 395.5683 395.9621 0.0625 -1.0000 -1.0000 1054783 1596345080.10 151.4117 59.9967 32.0000 1.9808 1.9824 395.7334 396.1280 0.0626 -1.0000 -1.0000 1054853 1596345080.20 151.3831 59.9967 32.0000 1.9809 1.9825 395.7423 396.1364 0.0624 -1.0000 -1.0000 1054913 1596345080.30 151.3831 59.9967 32.0000 1.9826 1.9842 395.7375 396.1320 0.0626 -1.0000 -1.0000 1054993 1596345080.40 151.3831 59.9967 32.0000 1.9836 1.9852 395.3812 395.7749 0.0625 -1.0000 -1.0000 1055063 1596345080.50 151.3831 59.9967 32.0000 1.9840 1.9856 395.4410 395.8351 0.0625 -1.0000 -1.0000 1055133 1596345080.60 151.3831 59.9967 32.0000 1.9837 1.9853 395.7066 396.1011 0.0626 -1.0000 -1.0000 1055313 1596345080.70 151.3831 59.9967 32.0000 1.9816 1.9832 395.8977 396.2919 0.0624 -1.0000 -1.0000 1055383 1596345080.80 151.3831 59.9967 32.0000 1.9820 1.9836 395.7496 396.1437 0.0625 -1.0000 -1.0000 1055453 1596345080.90 151.3831 59.9967 32.0000 1.9837 1.9853 395.4436 395.8380 0.0626 -1.0000 -1.0000 1055523 1596345081.00 151.3831 59.9967 32.0000 1.9832 1.9848 395.2740 395.6685 0.0626 -1.0000 -1.0000 1055583 1596345081.10 151.3831 59.9967 32.0000 1.9830 1.9846 395.4126 395.8059 0.0623 -1.0000 -1.0000 1056023 1596345081.20 151.5361 59.9967 32.0000 1.9832 1.9848 395.9792 396.3742 0.0626 -1.0000 -1.0000 1056103 1596345081.30 151.6673 59.9967 32.0000 1.9802 1.9818 395.8047 396.1997 0.0625 -1.0000 -1.0000 1056162 1596345081.40 151.6673 59.9967 32.0000 1.9822 1.9838 395.6489 396.0429 0.0625 -1.0000 -1.0000 1056222 1596345081.50 151.6673 59.9967 32.0000 1.9835 1.9852 395.4821 395.8769 0.0626 -1.0000 -1.0000 1056293 1596345081.60 151.6673 59.9967 32.0000 1.9831 1.9847 395.8081 396.2024 0.0625 -1.0000 -1.0000 1056842 1596345081.70 151.6673 59.9967 32.0000 1.9813 1.9829 395.7862 396.1803 0.0625 -1.0000 -1.0000 1056902 1596345081.80 151.6989 59.9967 32.0000 1.9808 1.9824 395.8123 396.2066 0.0625 -1.0000 -1.0000 1056982 1596345081.90 151.7266 59.9967 32.0000 1.9833 1.9849 395.5079 395.9023 0.0626 -1.0000 -1.0000 1057042 1596345082.00 151.7266 59.9967 32.0000 1.9835 1.9851 395.2819 395.6759 0.0625 -1.0000 -1.0000 1057102 1596345082.10 151.7266 59.9967 32.0000 1.9843 1.9859 395.5414 395.9356 0.0625 -1.0000 -1.0000 1057172 1596345082.20 151.7266 59.9967 32.0000 1.9831 1.9847 395.6129 396.0070 0.0625 -1.0000 -1.0000 1057242 1596345082.30 151.7266 59.9967 32.0000 1.9825 1.9841 395.9072 396.3025 0.0626 -1.0000 -1.0000 1057302 1596345082.40 151.3205 59.9967 32.0000 1.9821 1.9837 395.7599 396.1544 0.0625 -1.0000 -1.0000 1057372 1596345082.50 151.3205 59.9967 32.0000 1.9820 1.9837 395.5064 395.9004 0.0625 -1.0000 -1.0000 1057442 1596345082.60 151.3205 59.9967 32.0000 1.9822 1.9838 395.4190 395.8121 0.0624 -1.0000 -1.0000 1057502 1596345082.70 151.3205 59.9967 32.0000 1.9807 1.9823 395.7251 396.1190 0.0624 -1.0000 -1.0000 1057572 1596345082.80 151.3205 59.9967 32.0000 1.9815 1.9831 395.6998 396.0942 0.0625 -1.0000 -1.0000 1057632 1596345082.90 151.3205 59.9967 32.0000 1.9813 1.9830 395.5667 395.9605 0.0625 -1.0000 -1.0000 1057712 1596345083.00 151.4913 59.9967 32.0000 1.9821 1.9837 395.3144 395.7087 0.0625 -1.0000 -1.0000 1057772 1596345083.10 151.7937 59.9967 32.0000 1.9835 1.9851 395.2955 395.6891 0.0625 -1.0000 -1.0000 1057832 1596345083.20 151.7937 59.9967 32.0000 1.9837 1.9854 395.5462 395.9404 0.0624 -1.0000 -1.0000 1058611 1596345083.30 151.7937 59.9967 32.0000 1.9824 1.9840 395.5672 395.9605 0.0624 -1.0000 -1.0000 1058671 1596345083.40 151.7937 59.9967 32.0000 1.9817 1.9833 395.7104 396.1040 0.0624 -1.0000 -1.0000 1058741 1596345083.50 151.7937 59.9967 32.0000 1.9826 1.9842 395.7341 396.1284 0.0625 -1.0000 -1.0000 1058821 1596345083.60 151.7937 59.9967 32.0000 1.9834 1.9851 395.6492 396.0431 0.0624 -1.0000 -1.0000 1058881 1596345083.70 151.7937 59.9967 32.0000 1.9828 1.9844 395.4273 395.8203 0.0623 -1.0000 -1.0000 1058941 1596345083.80 151.7937 59.9967 32.0000 1.9830 1.9846 395.7560 396.1495 0.0625 -1.0000 -1.0000 1059011 1596345083.90 151.7937 59.9967 32.0000 1.9840 1.9856 395.9207 396.3156 0.0625 -1.0000 -1.0000 1059081 1596345084.00 151.7937 59.9967 32.0000 1.9835 1.9852 395.8310 396.2255 0.0625 -1.0000 -1.0000 1059141 1596345084.10 151.7937 59.9967 32.0000 1.9824 1.9840 395.3457 395.7392 0.0625 -1.0000 -1.0000 1059211 1596345084.20 151.5942 59.9967 32.0000 1.9819 1.9835 395.5795 395.9738 0.0625 -1.0000 -1.0000 1059271 1596345084.30 151.5292 59.9967 32.0000 1.9823 1.9840 395.7827 396.1780 0.0627 -1.0000 -1.0000 1059341 1596345084.40 151.5292 59.9967 32.0000 1.9824 1.9840 395.9186 396.3136 0.0625 -1.0000 -1.0000 1059411 1596345084.50 151.5292 59.9967 32.0000 1.9819 1.9836 395.6557 396.0497 0.0625 -1.0000 -1.0000 1059471 1596345084.60 151.5292 59.9967 32.0000 1.9841 1.9857 395.3431 395.7382 0.0626 -1.0000 -1.0000 1059531 1596345084.70 151.5292 59.9967 32.0000 1.9825 1.9841 395.4253 395.8193 0.0625 -1.0000 -1.0000 1059831 1596345084.80 151.6293 59.9960 32.0000 1.9818 1.9834 395.5825 395.9763 0.0624 -1.0000 -1.0000 1059901 1596345084.90 151.6293 59.9960 32.0000 1.9816 1.9832 395.7504 396.1444 0.0625 -1.0000 -1.0000 1059971 1596345085.00 151.6293 59.9960 32.0000 1.9830 1.9846 395.6789 396.0727 0.0623 -1.0000 -1.0000 1100030 1596345085.10 151.6293 59.9960 32.0000 1.9833 1.9849 395.3811 395.7758 0.0627 -1.0000 -1.0000 1100090 1596345085.20 151.6293 59.9960 32.0000 1.9822 1.9838 395.7491 396.1442 0.0625 -1.0000 -1.0000 1100160 1596345085.30 151.6293 59.9960 32.0000 1.9822 1.9838 395.8553 396.2491 0.0625 -1.0000 -1.0000 1100230 1596345085.40 151.6293 59.9960 32.0000 1.9815 1.9831 395.9268 396.3219 0.0626 -1.0000 -1.0000 1100290 1596345085.50 151.6293 59.9960 32.0000 1.9815 1.9831 395.7717 396.1665 0.0627 -1.0000 -1.0000 1100370 1596345085.60 151.6293 59.9960 32.0000 1.9833 1.9849 395.5440 395.9386 0.0625 -1.0000 -1.0000 1100430 1596345085.70 151.6293 59.9960 32.0000 1.9827 1.9843 395.5909 395.9864 0.0626 -1.0000 -1.0000 1100490 1596345085.80 151.6293 59.9960 32.0000 1.9826 1.9842 395.6080 396.0015 0.0624 -1.0000 -1.0000 1100560 1596345085.90 151.6293 59.9960 32.0000 1.9812 1.9828 395.9572 396.3514 0.0625 -1.0000 -1.0000 1100630 1596345086.00 151.3324 59.9960 32.0000 1.9818 1.9835 395.3399 395.7337 0.0625 -1.0000 -1.0000 1100690 1596345086.10 151.3324 59.9960 32.0000 1.9838 1.9854 395.5009 395.8949 0.0625 -1.0000 -1.0000 1100760 1596345086.20 151.3324 59.9960 32.0000 1.9828 1.9844 395.7033 396.0977 0.0625 -1.0000 -1.0000 1100830 1596345086.30 151.3324 59.9960 32.0000 1.9821 1.9837 395.7846 396.1775 0.0624 -1.0000 -1.0000 1100890 1596345086.40 151.3324 59.9960 32.0000 1.9823 1.9839 395.4160 395.8104 0.0625 -1.0000 -1.0000 1100960 1596345086.50 151.3324 59.9960 32.0000 1.9827 1.9843 395.2901 395.6833 0.0624 -1.0000 -1.0000 1101020 1596345086.60 151.3324 59.9960 32.0000 1.9829 1.9845 395.2272 395.6201 0.0624 -1.0000 -1.0000 1101090 1596345086.70 151.4923 59.9960 32.0000 1.9819 1.9835 395.6747 396.0683 0.0624 -1.0000 -1.0000 1101380 1596345086.80 151.4923 59.9960 32.0000 1.9810 1.9827 395.8578 396.2522 0.0625 -1.0000 -1.0000 1101440 1596345086.90 151.4923 59.9960 32.0000 1.9817 1.9833 395.8998 396.2939 0.0625 -1.0000 -1.0000 1101510 1596345087.00 151.4923 59.9960 32.0000 1.9823 1.9840 395.9065 396.3003 0.0624 -1.0000 -1.0000 1101580 1596345087.10 151.4923 59.9960 32.0000 1.9829 1.9846 395.4643 395.8582 0.0625 -1.0000 -1.0000 1101640 1596345087.20 151.4923 59.9960 32.0000 1.9809 1.9825 395.5456 395.9400 0.0625 -1.0000 -1.0000 1101710 1596345087.30 151.7011 59.9960 32.0000 1.9815 1.9831 395.8594 396.2535 0.0625 -1.0000 -1.0000 1101810 1596345087.40 151.7011 59.9960 32.0000 1.9829 1.9846 395.8728 396.2670 0.0625 -1.0000 -1.0000 1101869 1596345087.50 151.7011 59.9960 32.0000 1.9837 1.9854 395.5061 395.9005 0.0626 -1.0000 -1.0000 1101939 1596345087.60 151.7011 59.9960 32.0000 1.9842 1.9859 395.4014 395.7961 0.0626 -1.0000 -1.0000 1102010 1596345087.70 151.7011 59.9960 32.0000 1.9821 1.9837 395.6774 396.0710 0.0624 -1.0000 -1.0000 1102069 1596345087.80 151.4498 59.9960 32.0000 1.9820 1.9837 395.8571 396.2519 0.0627 -1.0000 -1.0000 1102789 1596345087.90 151.4498 59.9960 32.0000 1.9830 1.9847 395.8541 396.2487 0.0625 -1.0000 -1.0000 1102859 1596345088.00 151.4498 59.9960 32.0000 1.9843 1.9859 395.3931 395.7878 0.0627 -1.0000 -1.0000 1102919 1596345088.10 151.4498 59.9960 32.0000 1.9839 1.9855 395.4283 395.8230 0.0626 -1.0000 -1.0000 1102989 1596345088.20 151.4498 59.9960 32.0000 1.9819 1.9836 395.6972 396.0903 0.0624 -1.0000 -1.0000 1103049 1596345088.30 151.3778 59.9960 32.0000 1.9808 1.9824 395.7594 396.1547 0.0626 -1.0000 -1.0000 1103119 1596345088.40 151.3189 59.9960 32.0000 1.9819 1.9835 395.6628 396.0571 0.0625 -1.0000 -1.0000 1103189 1596345088.50 151.3189 59.9960 32.0000 1.9822 1.9838 395.5810 395.9754 0.0625 -1.0000 -1.0000 1103249 1596345088.60 151.3189 59.9960 32.0000 1.9824 1.9840 395.3261 395.7197 0.0624 -1.0000 -1.0000 1103319 1596345088.70 151.3189 59.9960 32.0000 1.9823 1.9840 395.6400 396.0334 0.0624 -1.0000 -1.0000 1103389 1596345088.80 151.3189 59.9960 32.0000 1.9804 1.9821 395.7967 396.1908 0.0625 -1.0000 -1.0000 1103559 1596345088.90 151.6947 59.9960 32.0000 1.9817 1.9834 395.7337 396.1278 0.0624 -1.0000 -1.0000 1103639 1596345089.00 151.6947 59.9960 32.0000 1.9826 1.9842 395.3754 395.7689 0.0625 -1.0000 -1.0000 1103699 1596345089.10 151.6947 59.9960 32.0000 1.9829 1.9845 395.5128 395.9063 0.0624 -1.0000 -1.0000 1103759 1596345089.20 151.6947 59.9960 32.0000 1.9835 1.9852 395.5900 395.9839 0.0625 -1.0000 -1.0000 1103839 1596345089.30 151.6947 59.9960 32.0000 1.9824 1.9840 395.8122 396.2061 0.0625 -1.0000 -1.0000 1104068 1596345089.40 151.4191 59.9960 32.0000 1.9834 1.9850 395.7642 396.1595 0.0626 -1.0000 -1.0000 1104129 1596345089.50 151.3683 59.9960 32.0000 1.9841 1.9857 395.6720 396.0669 0.0626 -1.0000 -1.0000 1104198 1596345089.60 151.3683 59.9960 32.0000 1.9823 1.9839 395.4046 395.7987 0.0625 -1.0000 -1.0000 1104268 1596345089.70 151.3683 59.9960 32.0000 1.9807 1.9824 395.7503 396.1442 0.0626 -1.0000 -1.0000 1104328 1596345089.80 151.3683 59.9960 32.0000 1.9816 1.9832 395.9485 396.3436 0.0626 -1.0000 -1.0000 1104518 1596345089.90 151.3683 59.9960 32.0000 1.9816 1.9833 395.8657 396.2609 0.0626 -1.0000 -1.0000 1104578 1596345090.00 151.4014 59.9961 32.0000 1.9839 1.9855 395.5104 395.9048 0.0626 -1.0000 -1.0000 1104638 1596345090.10 151.4014 59.9961 32.0000 1.9832 1.9849 395.6923 396.0862 0.0624 -1.0000 -1.0000 1104708 1596345090.20 151.4014 59.9961 32.0000 1.9814 1.9830 395.8071 396.2020 0.0626 -1.0000 -1.0000 1104778 1596345090.30 151.4014 59.9961 32.0000 1.9809 1.9826 395.8406 396.2359 0.0627 -1.0000 -1.0000 1104838 1596345090.40 151.4014 59.9961 32.0000 1.9810 1.9827 395.4494 395.8445 0.0627 -1.0000 -1.0000 1105278 1596345090.50 151.4014 59.9961 32.0000 1.9839 1.9855 395.3429 395.7366 0.0624 -1.0000 -1.0000 1105338 1596345090.60 151.4014 59.9961 32.0000 1.9835 1.9851 395.5496 395.9437 0.0627 -1.0000 -1.0000 1105408 1596345090.70 151.5761 59.9961 32.0000 1.9827 1.9844 395.8957 396.2908 0.0626 -1.0000 -1.0000 1105478 1596345090.80 151.5761 59.9961 32.0000 1.9825 1.9841 395.8444 396.2394 0.0626 -1.0000 -1.0000 1105538 1596345090.90 151.5761 59.9961 32.0000 1.9847 1.9864 395.3692 395.7642 0.0627 -1.0000 -1.0000 1105798 1596345091.00 151.5761 59.9961 32.0000 1.9832 1.9848 395.3800 395.7733 0.0624 -1.0000 -1.0000 1105858 1596345091.10 151.5761 59.9961 32.0000 1.9829 1.9845 395.6534 396.0467 0.0624 -1.0000 -1.0000 1105918 1596345091.20 151.5761 59.9961 32.0000 1.9810 1.9826 395.8323 396.2266 0.0626 -1.0000 -1.0000 1105988 1596345091.30 151.3735 59.9961 32.0000 1.9830 1.9846 395.6017 395.9956 0.0625 -1.0000 -1.0000 1106057 1596345091.40 151.3735 59.9961 32.0000 1.9832 1.9848 395.2980 395.6917 0.0624 -1.0000 -1.0000 1106117 1596345091.50 151.3735 59.9961 32.0000 1.9828 1.9844 395.5971 395.9909 0.0625 -1.0000 -1.0000 1106198 1596345091.60 151.3735 59.9961 32.0000 1.9808 1.9824 395.8715 396.2670 0.0626 -1.0000 -1.0000 1106257 1596345091.70 151.3735 59.9961 32.0000 1.9808 1.9824 395.8782 396.2722 0.0624 -1.0000 -1.0000 1106317 1596345091.80 151.7801 59.9961 32.0000 1.9815 1.9831 395.6729 396.0682 0.0627 -1.0000 -1.0000 1106387 1596345091.90 151.7801 59.9961 32.0000 1.9822 1.9838 395.3369 395.7307 0.0625 -1.0000 -1.0000 1106457 1596345092.00 151.7801 59.9961 32.0000 1.9837 1.9854 395.4856 395.8784 0.0622 -1.0000 -1.0000 1106517 1596345092.10 151.7801 59.9961 32.0000 1.9832 1.9848 395.6974 396.0911 0.0624 -1.0000 -1.0000 1106587 1596345092.20 151.7801 59.9961 32.0000 1.9822 1.9838 395.8391 396.2326 0.0624 -1.0000 -1.0000 1106657 1596345092.30 151.7801 59.9961 32.0000 1.9828 1.9845 395.7363 396.1307 0.0626 -1.0000 -1.0000 1106717 1596345092.40 151.7713 59.9961 32.0000 1.9816 1.9832 395.5643 395.9579 0.0624 -1.0000 -1.0000 1106857 1596345092.50 151.6489 59.9961 32.0000 1.9842 1.9858 395.2999 395.6942 0.0627 -1.0000 -1.0000 1106917 1596345092.60 151.6489 59.9961 32.0000 1.9830 1.9846 395.7045 396.0995 0.0626 -1.0000 -1.0000 1106987 1596345092.70 151.6489 59.9961 32.0000 1.9809 1.9825 395.9546 396.3490 0.0625 -1.0000 -1.0000 1107057 1596345092.80 151.6489 59.9961 32.0000 1.9820 1.9836 395.6661 396.0605 0.0626 -1.0000 -1.0000 1107127 1596345092.90 151.6489 59.9961 32.0000 1.9819 1.9835 395.4212 395.8141 0.0623 -1.0000 -1.0000 1107357 1596345093.00 151.6271 59.9961 32.0000 1.9823 1.9839 395.3574 395.7512 0.0625 -1.0000 -1.0000 1107417 1596345093.10 151.2711 59.9961 32.0000 1.9824 1.9840 395.5039 395.8979 0.0625 -1.0000 -1.0000 1107487 1596345093.20 151.2711 59.9961 32.0000 1.9824 1.9840 395.8341 396.2276 0.0624 -1.0000 -1.0000 1107557 1596345093.30 151.2711 59.9961 32.0000 1.9813 1.9829 395.7694 396.1644 0.0626 -1.0000 -1.0000 1107617 1596345093.40 151.2711 59.9961 32.0000 1.9830 1.9846 395.6345 396.0288 0.0625 -1.0000 -1.0000 1108017 1596345093.50 151.2711 59.9961 32.0000 1.9826 1.9843 395.3933 395.7879 0.0626 -1.0000 -1.0000 1108087 1596345093.60 151.5289 59.9961 32.0000 1.9826 1.9842 395.3557 395.7494 0.0625 -1.0000 -1.0000 1108146 1596345093.70 151.5289 59.9961 32.0000 1.9822 1.9839 395.6600 396.0535 0.0624 -1.0000 -1.0000 1108216 1596345093.80 151.5289 59.9961 32.0000 1.9811 1.9827 395.9405 396.3351 0.0625 -1.0000 -1.0000 1108297 1596345093.90 151.5289 59.9961 32.0000 1.9818 1.9834 395.6379 396.0317 0.0624 -1.0000 -1.0000 1108576 1596345094.00 151.5289 59.9961 32.0000 1.9830 1.9847 395.3982 395.7918 0.0625 -1.0000 -1.0000 1108636 1596345094.10 151.6143 59.9961 32.0000 1.9828 1.9844 395.5757 395.9697 0.0626 -1.0000 -1.0000 1108706 1596345094.20 151.6947 59.9961 32.0000 1.9830 1.9847 395.6105 396.0055 0.0625 -1.0000 -1.0000 1108766 1596345094.30 151.6947 59.9961 32.0000 1.9813 1.9830 395.8000 396.1943 0.0625 -1.0000 -1.0000 1108836 1596345094.40 151.6947 59.9961 32.0000 1.9810 1.9827 395.9273 396.3208 0.0623 -1.0000 -1.0000 1109586 1596345094.50 151.6947 59.9961 32.0000 1.9815 1.9832 395.7024 396.0965 0.0625 -1.0000 -1.0000 1109646 1596345094.60 151.6947 59.9961 32.0000 1.9834 1.9850 395.6021 395.9965 0.0625 -1.0000 -1.0000 1109716 1596345094.70 151.2895 59.9971 32.0000 1.9827 1.9843 395.3658 395.7589 0.0624 -1.0000 -1.0000 1109786 1596345094.80 151.2895 59.9971 32.0000 1.9829 1.9845 395.7504 396.1440 0.0624 -1.0000 -1.0000 1109856 1596345094.90 151.2895 59.9971 32.0000 1.9808 1.9824 395.8453 396.2388 0.0624 -1.0000 -1.0000 1109926 1596345095.00 151.2895 59.9971 32.0000 1.9812 1.9828 395.7822 396.1758 0.0624 -1.0000 -1.0000 1109986 1596345095.10 151.2895 59.9971 32.0000 1.9841 1.9858 395.4332 395.8273 0.0626 -1.0000 -1.0000 1110055 1596345095.20 151.3684 59.9971 32.0000 1.9827 1.9843 395.5575 395.9518 0.0625 -1.0000 -1.0000 1110125 1596345095.30 151.3989 59.9971 32.0000 1.9815 1.9831 395.7647 396.1595 0.0627 -1.0000 -1.0000 1110196 1596345095.40 151.3989 59.9971 32.0000 1.9812 1.9828 395.8577 396.2516 0.0625 -1.0000 -1.0000 1110255 1596345095.50 151.3989 59.9971 32.0000 1.9810 1.9826 395.7751 396.1694 0.0625 -1.0000 -1.0000 1110335 1596345095.60 151.3989 59.9971 32.0000 1.9818 1.9834 395.5494 395.9437 0.0625 -1.0000 -1.0000 1110396 1596345095.70 151.3989 59.9971 32.0000 1.9817 1.9833 395.3803 395.7732 0.0624 -1.0000 -1.0000 1110455 1596345095.80 151.6259 59.9971 32.0000 1.9826 1.9842 395.2662 395.6596 0.0624 -1.0000 -1.0000 1110535 1596345095.90 151.6878 59.9971 32.0000 1.9811 1.9827 395.5610 395.9555 0.0626 -1.0000 -1.0000 1110595 1596345096.00 151.6878 59.9971 32.0000 1.9819 1.9835 395.5649 395.9598 0.0626 -1.0000 -1.0000 1110655 1596345096.10 151.6878 59.9971 32.0000 1.9818 1.9835 395.6680 396.0613 0.0623 -1.0000 -1.0000 1110735 1596345096.20 151.6878 59.9971 32.0000 1.9837 1.9854 395.4983 395.8928 0.0626 -1.0000 -1.0000 1110795 1596345096.30 151.6878 59.9971 32.0000 1.9839 1.9855 395.3858 395.7799 0.0625 -1.0000 -1.0000 1110855 1596345096.40 151.6878 59.9971 32.0000 1.9813 1.9829 395.4722 395.8668 0.0626 -1.0000 -1.0000 1110935 1596345096.50 151.5561 59.9971 32.0000 1.9811 1.9827 395.6488 396.0430 0.0625 -1.0000 -1.0000 1110995 1596345096.60 151.5561 59.9971 32.0000 1.9811 1.9827 395.6866 396.0801 0.0624 -1.0000 -1.0000 1111055 1596345096.70 151.5561 59.9971 32.0000 1.9831 1.9847 395.6056 396.0003 0.0626 -1.0000 -1.0000 1111125 1596345096.80 151.5561 59.9971 32.0000 1.9830 1.9847 395.4031 395.7977 0.0626 -1.0000 -1.0000 1111195 1596345096.90 151.5561 59.9971 32.0000 1.9833 1.9849 395.3158 395.7088 0.0623 -1.0000 -1.0000 1111265 1596345097.00 151.5561 59.9971 32.0000 1.9815 1.9832 395.6843 396.0777 0.0625 -1.0000 -1.0000 1111805 1596345097.10 151.6279 59.9971 32.0000 1.9815 1.9831 395.6272 396.0222 0.0626 -1.0000 -1.0000 1111865 1596345097.20 151.6279 59.9971 32.0000 1.9827 1.9843 395.4605 395.8548 0.0625 -1.0000 -1.0000 1111935 1596345097.30 151.6279 59.9971 32.0000 1.9824 1.9840 395.5303 395.9247 0.0626 -1.0000 -1.0000 1112005 1596345097.40 151.6279 59.9971 32.0000 1.9814 1.9830 395.7055 396.1001 0.0626 -1.0000 -1.0000 1112074 1596345097.50 151.6279 59.9971 32.0000 1.9811 1.9827 395.8494 396.2427 0.0622 -1.0000 -1.0000 1112354 1596345097.60 151.6251 59.9971 32.0000 1.9802 1.9819 395.7927 396.1865 0.0624 -1.0000 -1.0000 1112424 1596345097.70 151.5786 59.9971 32.0000 1.9807 1.9824 395.6286 396.0225 0.0625 -1.0000 -1.0000 1112504 1596345097.80 151.5786 59.9971 32.0000 1.9828 1.9845 395.3667 395.7605 0.0625 -1.0000 -1.0000 1112574 1596345097.90 151.5786 59.9971 32.0000 1.9828 1.9844 395.2839 395.6771 0.0624 -1.0000 -1.0000 1112634 1596345098.00 151.5786 59.9971 32.0000 1.9829 1.9845 395.4504 395.8436 0.0624 -1.0000 -1.0000 1112694 1596345098.10 151.5786 59.9971 32.0000 1.9822 1.9839 395.7945 396.1894 0.0626 -1.0000 -1.0000 1112774 1596345098.20 151.4393 59.9971 32.0000 1.9807 1.9823 395.8128 396.2080 0.0625 -1.0000 -1.0000 1112834 1596345098.30 151.4393 59.9971 32.0000 1.9826 1.9842 395.6059 395.9997 0.0625 -1.0000 -1.0000 1112894 1596345098.40 151.4393 59.9971 32.0000 1.9824 1.9841 395.3858 395.7797 0.0625 -1.0000 -1.0000 1112964 1596345098.50 151.4393 59.9971 32.0000 1.9832 1.9848 395.3385 395.7324 0.0625 -1.0000 -1.0000 1113564 1596345098.60 151.4393 59.9971 32.0000 1.9821 1.9837 395.5789 395.9721 0.0623 -1.0000 -1.0000 1113624 1596345098.70 151.4472 59.9971 32.0000 1.9810 1.9826 395.7943 396.1891 0.0626 -1.0000 -1.0000 1113694 1596345098.80 151.4790 59.9971 32.0000 1.9828 1.9844 395.6557 396.0498 0.0625 -1.0000 -1.0000 1113754 1596345098.90 151.4790 59.9971 32.0000 1.9825 1.9841 395.6487 396.0424 0.0624 -1.0000 -1.0000 1113834 1596345099.00 151.4790 59.9971 32.0000 1.9841 1.9857 395.3793 395.7727 0.0624 -1.0000 -1.0000 1113894 1596345099.10 151.4790 59.9971 32.0000 1.9826 1.9842 395.5077 395.9016 0.0625 -1.0000 -1.0000 1113954 1596345099.20 151.4790 59.9971 32.0000 1.9815 1.9831 395.7572 396.1512 0.0625 -1.0000 -1.0000 1114034 1596345099.30 151.5379 59.9971 32.0000 1.9819 1.9835 395.7725 396.1670 0.0625 -1.0000 -1.0000 1114104 1596345099.40 151.5720 59.9971 32.0000 1.9837 1.9854 395.6532 396.0478 0.0626 -1.0000 -1.0000 1114164 1596345099.50 151.5720 59.9971 32.0000 1.9844 1.9860 395.5316 395.9261 0.0626 -1.0000 -1.0000 1114234 1596345099.60 151.5720 59.9971 32.0000 1.9830 1.9846 395.5455 395.9398 0.0626 -1.0000 -1.0000 1114294 1596345099.70 151.5720 59.9971 32.0000 1.9795 1.9812 395.7376 396.1315 0.0624 -1.0000 -1.0000 1114374 1596345099.80 151.5720 59.9971 32.0000 1.9798 1.9814 395.9091 396.3034 0.0624 -1.0000 -1.0000 1114453 1596345099.90 151.5720 59.9971 32.0000 1.9806 1.9822 395.6033 395.9971 0.0625 -1.0000 -1.0000 1114514 1596345100.00 151.5129 59.9977 32.0000 1.9823 1.9839 395.3595 395.7534 0.0625 -1.0000 -1.0000 1114583 1596345100.10 151.5129 59.9977 32.0000 1.9832 1.9849 395.3356 395.7298 0.0626 -1.0000 -1.0000 1114773 1596345100.20 151.5129 59.9977 32.0000 1.9818 1.9834 395.2344 395.6286 0.0626 -1.0000 -1.0000 1114833 1596345100.30 151.3771 59.9977 32.0000 1.9821 1.9837 395.8635 396.2580 0.0625 -1.0000 -1.0000 1114893 1596345100.40 151.3781 59.9977 32.0000 1.9827 1.9843 395.8078 396.2018 0.0624 -1.0000 -1.0000 1114963 1596345100.50 151.3781 59.9977 32.0000 1.9827 1.9843 395.4516 395.8452 0.0625 -1.0000 -1.0000 1115033 1596345100.60 151.3781 59.9977 32.0000 1.9824 1.9840 395.6354 396.0284 0.0624 -1.0000 -1.0000 1115263 1596345100.70 151.4071 59.9977 32.0000 1.9818 1.9834 395.8647 396.2601 0.0627 -1.0000 -1.0000 1115333 1596345100.80 151.4223 59.9977 32.0000 1.9821 1.9837 395.8200 396.2154 0.0626 -1.0000 -1.0000 1115403 1596345100.90 151.4223 59.9977 32.0000 1.9828 1.9845 395.7860 396.1813 0.0626 -1.0000 -1.0000 1115473 1596345101.00 151.4223 59.9977 32.0000 1.9834 1.9851 395.5326 395.9257 0.0623 -1.0000 -1.0000 1115563 1596345101.10 151.4223 59.9977 32.0000 1.9818 1.9834 395.6126 396.0058 0.0624 -1.0000 -1.0000 1115783 1596345101.20 151.4223 59.9977 32.0000 1.9811 1.9827 395.9248 396.3205 0.0628 -1.0000 -1.0000 1115863 1596345101.30 151.5009 59.9977 32.0000 1.9827 1.9843 395.9190 396.3142 0.0625 -1.0000 -1.0000 1115923 1596345101.40 151.5009 59.9977 32.0000 1.9816 1.9832 395.3552 395.7485 0.0624 -1.0000 -1.0000 1115983 1596345101.50 151.5009 59.9977 32.0000 1.9812 1.9828 395.4308 395.8255 0.0626 -1.0000 -1.0000 1116053 1596345101.60 151.5009 59.9977 32.0000 1.9813 1.9829 395.5724 395.9660 0.0623 -1.0000 -1.0000 1116513 1596345101.70 151.5009 59.9977 32.0000 1.9809 1.9825 395.8030 396.1962 0.0624 -1.0000 -1.0000 1116582 1596345101.80 151.5009 59.9977 32.0000 1.9825 1.9841 395.7560 396.1502 0.0624 -1.0000 -1.0000 1116652 1596345101.90 151.5017 59.9977 32.0000 1.9822 1.9838 395.6436 396.0381 0.0626 -1.0000 -1.0000 1116712 1596345102.00 151.5028 59.9977 32.0000 1.9822 1.9838 395.4659 395.8588 0.0624 -1.0000 -1.0000 1116812 1596345102.10 151.5028 59.9977 32.0000 1.9764 1.9780 395.4859 395.8797 0.0625 -1.0000 -1.0000 1116882 1596345102.20 151.5028 59.9977 32.0000 1.9818 1.9835 395.8475 396.2412 0.0624 -1.0000 -1.0000 1116952 1596345102.30 151.5028 59.9977 32.0000 1.9817 1.9833 395.9490 396.3443 0.0627 -1.0000 -1.0000 1117012 1596345102.40 151.5028 59.9977 32.0000 1.9809 1.9825 395.6622 396.0569 0.0625 -1.0000 -1.0000 1117082 1596345102.50 151.4526 59.9977 32.0000 1.9825 1.9841 395.6374 396.0320 0.0626 -1.0000 -1.0000 1117142 1596345102.60 151.4526 59.9977 32.0000 1.9821 1.9837 395.6025 395.9968 0.0625 -1.0000 -1.0000 1117842 1596345102.70 151.4526 59.9977 32.0000 1.9803 1.9819 395.7923 396.1862 0.0624 -1.0000 -1.0000 1117922 1596345102.80 151.4526 59.9977 32.0000 1.9804 1.9820 395.9059 396.3008 0.0626 -1.0000 -1.0000 1117982 1596345102.90 151.4526 59.9977 32.0000 1.9821 1.9838 395.5759 395.9708 0.0625 -1.0000 -1.0000 1118062 1596345103.00 151.7484 59.9977 32.0000 1.9832 1.9849 395.4434 395.8365 0.0624 -1.0000 -1.0000 1118142 1596345103.10 151.7484 59.9977 32.0000 1.9812 1.9828 395.5081 395.9019 0.0626 -1.0000 -1.0000 1118241 1596345103.20 151.7484 59.9977 32.0000 1.9819 1.9836 395.6470 396.0425 0.0626 -1.0000 -1.0000 1118312 1596345103.30 151.7484 59.9977 32.0000 1.9817 1.9834 395.8309 396.2247 0.0624 -1.0000 -1.0000 1118372 1596345103.40 151.7484 59.9977 32.0000 1.9827 1.9843 395.8727 396.2672 0.0626 -1.0000 -1.0000 1118431 1596345103.50 151.7484 59.9977 32.0000 1.9826 1.9842 395.7308 396.1259 0.0626 -1.0000 -1.0000 1118511 1596345103.60 151.7484 59.9977 32.0000 1.9828 1.9844 395.5924 395.9863 0.0624 -1.0000 -1.0000 1118571 1596345103.70 151.6084 59.9977 32.0000 1.9809 1.9825 395.6867 396.0804 0.0625 -1.0000 -1.0000 1118631 1596345103.80 151.6084 59.9977 32.0000 1.9808 1.9824 395.6933 396.0885 0.0627 -1.0000 -1.0000 1118711 1596345103.90 151.6084 59.9977 32.0000 1.9833 1.9849 395.7237 396.1177 0.0624 -1.0000 -1.0000 1118771 1596345104.00 151.6084 59.9977 32.0000 1.9841 1.9857 395.5983 395.9919 0.0625 -1.0000 -1.0000 1118831 1596345104.10 151.6084 59.9977 32.0000 1.9840 1.9856 395.3992 395.7928 0.0624 -1.0000 -1.0000 1118901 1596345104.20 151.5904 59.9977 32.0000 1.9838 1.9854 395.4618 395.8556 0.0625 -1.0000 -1.0000 1118971 1596345104.30 151.3702 59.9977 32.0000 1.9809 1.9825 395.7396 396.1343 0.0627 -1.0000 -1.0000 1119031 1596345104.40 151.3702 59.9977 32.0000 1.9804 1.9820 395.7661 396.1608 0.0625 -1.0000 -1.0000 1119101 1596345104.50 151.3316 59.9975 32.0000 1.9832 1.9848 395.7713 396.1658 0.0625 -1.0000 -1.0000 1119161 1596345104.60 151.6223 59.9973 32.0000 1.9816 1.9833 395.7401 396.1334 0.0623 -1.0000 -1.0000 1119231 1596345104.70 151.6223 59.9973 32.0000 1.9824 1.9840 395.7013 396.0953 0.0625 -1.0000 -1.0000 1119531 1596345104.80 151.6223 59.9973 32.0000 1.9809 1.9825 395.6522 396.0455 0.0624 -1.0000 -1.0000 1119591 1596345104.90 151.6223 59.9973 32.0000 1.9806 1.9822 395.7814 396.1760 0.0625 -1.0000 -1.0000 1119661 1596345105.00 151.6223 59.9973 32.0000 1.9812 1.9828 395.8494 396.2445 0.0626 -1.0000 -1.0000 1119731 1596345105.10 151.6223 59.9973 32.0000 1.9837 1.9853 395.6145 396.0088 0.0626 -1.0000 -1.0000 1119791 1596345105.20 151.6223 59.9973 32.0000 1.9837 1.9853 395.5136 395.9076 0.0624 -1.0000 -1.0000 1120620 1596345105.30 151.6132 59.9973 32.0000 1.9823 1.9839 395.3918 395.7847 0.0625 -1.0000 -1.0000 1120690 1596345105.40 151.5315 59.9973 32.0000 1.9810 1.9827 395.5357 395.9305 0.0625 -1.0000 -1.0000 1120750 1596345105.50 151.5315 59.9973 32.0000 1.9803 1.9819 395.8288 396.2236 0.0626 -1.0000 -1.0000 1120820 1596345105.60 151.5315 59.9973 32.0000 1.9819 1.9835 395.7474 396.1414 0.0624 -1.0000 -1.0000 1120880 1596345105.70 151.5315 59.9973 32.0000 1.9815 1.9831 395.7502 396.1445 0.0626 -1.0000 -1.0000 1120950 1596345105.80 151.5315 59.9973 32.0000 1.9821 1.9837 395.4646 395.8591 0.0626 -1.0000 -1.0000 1121020 1596345105.90 151.5315 59.9973 32.0000 1.9839 1.9855 395.4997 395.8933 0.0624 -1.0000 -1.0000 1121080 1596345106.00 151.4298 59.9973 32.0000 1.9810 1.9826 395.6792 396.0730 0.0625 -1.0000 -1.0000 1121150 1596345106.10 151.4298 59.9973 32.0000 1.9833 1.9849 395.8596 396.2549 0.0626 -1.0000 -1.0000 1121220 1596345106.20 151.4298 59.9973 32.0000 1.9829 1.9845 395.5620 395.9561 0.0624 -1.0000 -1.0000 1121280 1596345106.30 151.4298 59.9973 32.0000 1.9844 1.9861 395.3566 395.7511 0.0627 -1.0000 -1.0000 1121340 1596345106.40 151.4298 59.9973 32.0000 1.9829 1.9845 395.3942 395.7878 0.0625 -1.0000 -1.0000 1121420 1596345106.50 151.5130 59.9973 32.0000 1.9817 1.9833 395.7103 396.1041 0.0624 -1.0000 -1.0000 1121480 1596345106.60 151.5978 59.9973 32.0000 1.9828 1.9844 395.9497 396.3442 0.0626 -1.0000 -1.0000 1121540 1596345106.70 151.5978 59.9973 32.0000 1.9817 1.9834 395.8627 396.2573 0.0625 -1.0000 -1.0000 1121620 1596345106.80 151.5978 59.9973 32.0000 1.9822 1.9838 395.5968 395.9915 0.0626 -1.0000 -1.0000 1121680 1596345106.90 151.5978 59.9973 32.0000 1.9818 1.9834 395.5360 395.9304 0.0625 -1.0000 -1.0000 1121750 1596345107.00 151.5978 59.9973 32.0000 1.9809 1.9825 395.6519 396.0452 0.0624 -1.0000 -1.0000 1121810 1596345107.10 151.5978 59.9973 32.0000 1.9814 1.9831 395.8866 396.2808 0.0625 -1.0000 -1.0000 1121880 1596345107.20 151.5978 59.9973 32.0000 1.9823 1.9839 395.8077 396.2017 0.0624 -1.0000 -1.0000 1121949 1596345107.30 151.5978 59.9973 32.0000 1.9836 1.9852 395.5381 395.9316 0.0624 -1.0000 -1.0000 1122279 1596345107.40 151.5978 59.9973 32.0000 1.9830 1.9846 395.3389 395.7335 0.0626 -1.0000 -1.0000 1122339 1596345107.50 151.5978 59.9973 32.0000 1.9815 1.9831 395.3185 395.7115 0.0624 -1.0000 -1.0000 1122419 1596345107.60 151.5308 59.9973 32.0000 1.9812 1.9828 395.6582 396.0530 0.0626 -1.0000 -1.0000 1122479 1596345107.70 151.5201 59.9973 32.0000 1.9810 1.9826 395.8897 396.2835 0.0624 -1.0000 -1.0000 1122559 1596345107.80 151.5201 59.9973 32.0000 1.9815 1.9831 395.8170 396.2115 0.0625 -1.0000 -1.0000 1122829 1596345107.90 151.5201 59.9973 32.0000 1.9838 1.9854 395.5852 395.9806 0.0627 -1.0000 -1.0000 1122889 1596345108.00 151.5201 59.9973 32.0000 1.9815 1.9831 395.8458 396.2405 0.0626 -1.0000 -1.0000 1122949 1596345108.10 151.5201 59.9973 32.0000 1.9808 1.9825 395.8362 396.2308 0.0625 -1.0000 -1.0000 1123019 1596345108.20 151.4749 59.9973 32.0000 1.9807 1.9823 395.8539 396.2481 0.0625 -1.0000 -1.0000 1123089 1596345108.30 151.4608 59.9973 32.0000 1.9829 1.9845 395.6050 395.9995 0.0626 -1.0000 -1.0000 1123289 1596345108.40 151.4608 59.9973 32.0000 1.9824 1.9841 395.3575 395.7519 0.0626 -1.0000 -1.0000 1123359 1596345108.50 151.4608 59.9973 32.0000 1.9821 1.9838 395.4718 395.8671 0.0627 -1.0000 -1.0000 1123429 1596345108.60 151.4608 59.9973 32.0000 1.9805 1.9821 395.6325 396.0265 0.0624 -1.0000 -1.0000 1123489 1596345108.70 151.4608 59.9973 32.0000 1.9808 1.9824 395.8037 396.1972 0.0624 -1.0000 -1.0000 1123559 1596345108.80 151.5031 59.9973 32.0000 1.9818 1.9834 395.8380 396.2334 0.0626 -1.0000 -1.0000 1123799 1596345108.90 151.5177 59.9973 32.0000 1.9813 1.9830 395.5128 395.9071 0.0626 -1.0000 -1.0000 1123879 1596345109.00 151.5177 59.9973 32.0000 1.9830 1.9846 395.2522 395.6471 0.0627 -1.0000 -1.0000 1123938 1596345109.10 151.5177 59.9973 32.0000 1.9808 1.9824 395.7000 396.0932 0.0623 -1.0000 -1.0000 1123999 1596345109.20 151.5177 59.9973 32.0000 1.9806 1.9822 395.6949 396.0890 0.0624 -1.0000 -1.0000 1124068 1596345109.30 151.5177 59.9973 32.0000 1.9835 1.9851 395.5866 395.9799 0.0624 -1.0000 -1.0000 1124138 1596345109.40 151.6022 59.9973 32.0000 1.9837 1.9853 395.4150 395.8087 0.0625 -1.0000 -1.0000 1124198 1596345109.50 151.6022 59.9973 32.0000 1.9835 1.9851 395.3676 395.7620 0.0625 -1.0000 -1.0000 1124288 1596345109.60 151.6022 59.9973 32.0000 1.9833 1.9849 395.5245 395.9190 0.0626 -1.0000 -1.0000 1124358 1596345109.70 151.6022 59.9973 32.0000 1.9812 1.9828 395.7032 396.0966 0.0624 -1.0000 -1.0000 1124418 1596345109.80 151.6022 59.9973 32.0000 1.9826 1.9843 395.8118 396.2063 0.0625 -1.0000 -1.0000 1124608 1596345109.90 151.5785 59.9969 32.0000 1.9839 1.9855 395.5974 395.9920 0.0626 -1.0000 -1.0000 1124678 1596345110.00 151.5785 59.9969 32.0000 1.9850 1.9867 395.5741 395.9680 0.0625 -1.0000 -1.0000 1124738 1596345110.10 151.5785 59.9969 32.0000 1.9847 1.9864 395.4023 395.7967 0.0626 -1.0000 -1.0000 1124808 1596345110.20 151.5785 59.9969 32.0000 1.9836 1.9852 396.0705 396.4655 0.0626 -1.0000 -1.0000 1124868 1596345110.30 151.5785 59.9969 32.0000 1.9822 1.9838 395.7107 396.1054 0.0625 -1.0000 -1.0000 1124948 1596345110.40 151.6054 59.9969 32.0000 1.9837 1.9854 395.4109 395.8051 0.0626 -1.0000 -1.0000 1125088 1596345110.50 151.6526 59.9969 32.0000 1.9823 1.9839 395.5092 395.9042 0.0626 -1.0000 -1.0000 1125148 1596345110.60 151.6526 59.9969 32.0000 1.9811 1.9827 395.5335 395.9277 0.0625 -1.0000 -1.0000 1125208 1596345110.70 151.6526 59.9969 32.0000 1.9812 1.9829 395.6608 396.0559 0.0626 -1.0000 -1.0000 1125288 1596345110.80 151.6526 59.9969 32.0000 1.9810 1.9826 395.8056 396.1996 0.0625 -1.0000 -1.0000 1125348 1596345110.90 151.6526 59.9969 32.0000 1.9819 1.9835 395.8352 396.2277 0.0621 -1.0000 -1.0000 1125638 1596345111.00 151.6526 59.9969 32.0000 1.9816 1.9832 395.6390 396.0329 0.0625 -1.0000 -1.0000 1125698 1596345111.10 151.4654 59.9969 32.0000 1.9828 1.9845 395.5645 395.9587 0.0625 -1.0000 -1.0000 1125758 1596345111.20 151.4654 59.9969 32.0000 1.9825 1.9841 395.2521 395.6460 0.0625 -1.0000 -1.0000 1125828 1596345111.30 151.4654 59.9969 32.0000 1.9795 1.9811 395.8119 396.2060 0.0625 -1.0000 -1.0000 1125898 1596345111.40 151.4654 59.9969 32.0000 1.9798 1.9814 395.8049 396.1984 0.0623 -1.0000 -1.0000 1126327 1596345111.50 151.4654 59.9969 32.0000 1.9816 1.9833 395.6738 396.0674 0.0624 -1.0000 -1.0000 1126397 1596345111.60 151.4566 59.9969 32.0000 1.9825 1.9841 395.3023 395.6956 0.0624 -1.0000 -1.0000 1126457 1596345111.70 151.4060 59.9969 32.0000 1.9820 1.9836 395.3869 395.7803 0.0625 -1.0000 -1.0000 1126517 1596345111.80 151.4060 59.9969 32.0000 1.9808 1.9825 395.5638 395.9576 0.0624 -1.0000 -1.0000 1126607 1596345111.90 151.4060 59.9969 32.0000 1.9797 1.9814 395.8993 396.2936 0.0625 -1.0000 -1.0000 1126797 1596345112.00 151.4060 59.9969 32.0000 1.9829 1.9845 395.8461 396.2404 0.0625 -1.0000 -1.0000 1126867 1596345112.10 151.4060 59.9969 32.0000 1.9839 1.9856 395.5467 395.9407 0.0625 -1.0000 -1.0000 1126937 1596345112.20 151.4060 59.9969 32.0000 1.9825 1.9842 395.4924 395.8859 0.0625 -1.0000 -1.0000 1126997 1596345112.30 151.4456 59.9969 32.0000 1.9835 1.9852 395.8287 396.2229 0.0624 -1.0000 -1.0000 1127057 1596345112.40 151.4456 59.9969 32.0000 1.9821 1.9837 395.6441 396.0379 0.0624 -1.0000 -1.0000 1127137 1596345112.50 151.4456 59.9969 32.0000 1.9816 1.9832 395.3585 395.7514 0.0624 -1.0000 -1.0000 1127207 1596345112.60 151.4456 59.9969 32.0000 1.9813 1.9829 395.4368 395.8307 0.0625 -1.0000 -1.0000 1127267 1596345112.70 151.4456 59.9969 32.0000 1.9803 1.9819 395.6664 396.0609 0.0625 -1.0000 -1.0000 1127337 1596345112.80 151.4456 59.9969 32.0000 1.9811 1.9827 395.7630 396.1566 0.0625 -1.0000 -1.0000 1127407 1596345112.90 151.5376 59.9969 32.0000 1.9819 1.9835 395.6889 396.0831 0.0625 -1.0000 -1.0000 1127477 1596345113.00 151.5376 59.9969 32.0000 1.9832 1.9848 395.4937 395.8883 0.0626 -1.0000 -1.0000 1127537 1596345113.10 151.5376 59.9969 32.0000 1.9846 1.9862 395.5529 395.9471 0.0626 -1.0000 -1.0000 1127597 1596345113.20 151.5376 59.9969 32.0000 1.9809 1.9826 395.7517 396.1455 0.0624 -1.0000 -1.0000 1127677 1596345113.30 151.5376 59.9969 32.0000 1.9810 1.9826 395.7288 396.1238 0.0626 -1.0000 -1.0000 1127737 1596345113.40 151.5376 59.9969 32.0000 1.9804 1.9820 395.8648 396.2597 0.0626 -1.0000 -1.0000 1128086 1596345113.50 151.5295 59.9969 32.0000 1.9824 1.9841 395.4380 395.8326 0.0626 -1.0000 -1.0000 1128156 1596345113.60 151.5231 59.9969 32.0000 1.9826 1.9843 395.6081 396.0033 0.0626 -1.0000 -1.0000 1128226 1596345113.70 151.5231 59.9969 32.0000 1.9818 1.9834 395.8705 396.2644 0.0625 -1.0000 -1.0000 1128286 1596345113.80 151.5231 59.9969 32.0000 1.9838 1.9854 395.6428 396.0363 0.0624 -1.0000 -1.0000 1128356 1596345113.90 151.5231 59.9969 32.0000 1.9833 1.9850 395.4641 395.8580 0.0625 -1.0000 -1.0000 1128556 1596345114.00 151.5231 59.9969 32.0000 1.9814 1.9830 395.3419 395.7361 0.0626 -1.0000 -1.0000 1128616 1596345114.10 151.5283 59.9969 32.0000 1.9809 1.9826 395.5596 395.9520 0.0623 -1.0000 -1.0000 1128686 1596345114.20 151.7486 59.9969 32.0000 1.9812 1.9829 395.6994 396.0932 0.0625 -1.0000 -1.0000 1128756 1596345114.30 151.7486 59.9969 32.0000 1.9815 1.9832 395.6925 396.0870 0.0626 -1.0000 -1.0000 1128816 1596345114.40 151.7486 59.9969 32.0000 1.9821 1.9837 395.6211 396.0149 0.0625 -1.0000 -1.0000 1128886 1596345114.50 151.7486 59.9969 32.0000 1.9833 1.9849 395.7215 396.1160 0.0626 -1.0000 -1.0000 1128956 1596345114.60 151.7486 59.9969 32.0000 1.9825 1.9842 395.7394 396.1335 0.0624 -1.0000 -1.0000 1129016 1596345114.70 151.5006 59.9953 32.0000 1.9808 1.9825 395.6994 396.0924 0.0624 -1.0000 -1.0000 1129086 1596345114.80 151.5006 59.9953 32.0000 1.9817 1.9833 395.7846 396.1785 0.0624 -1.0000 -1.0000 1129146 1596345114.90 151.5006 59.9953 32.0000 1.9810 1.9826 395.7343 396.1283 0.0625 -1.0000 -1.0000 1129366 1596345115.00 151.5006 59.9953 32.0000 1.9823 1.9839 395.4145 395.8091 0.0626 -1.0000 -1.0000 1129426 1596345115.10 151.5006 59.9953 32.0000 1.9813 1.9829 395.2975 395.6914 0.0624 -1.0000 -1.0000 1129486 1596345115.20 151.4674 59.9953 32.0000 1.9823 1.9839 395.3177 395.7116 0.0624 -1.0000 -1.0000 1129556 1596345115.30 151.1812 59.9953 32.0000 1.9822 1.9838 395.4461 395.8399 0.0626 -1.0000 -1.0000 1129626 1596345115.40 151.1812 59.9953 32.0000 1.9801 1.9817 395.8095 396.2034 0.0624 -1.0000 -1.0000 1129686 1596345115.50 151.1812 59.9953 32.0000 1.9790 1.9807 395.6848 396.0795 0.0626 -1.0000 -1.0000 1130075 1596345115.60 151.1812 59.9953 32.0000 1.9810 1.9826 395.7811 396.1748 0.0623 -1.0000 -1.0000 1130135 1596345115.70 151.1812 59.9953 32.0000 1.9825 1.9841 395.3742 395.7677 0.0625 -1.0000 -1.0000 1130205 1596345115.80 151.3772 59.9953 32.0000 1.9812 1.9828 395.6229 396.0173 0.0626 -1.0000 -1.0000 1130275 1596345115.90 151.3772 59.9953 32.0000 1.9811 1.9827 395.7580 396.1533 0.0627 -1.0000 -1.0000 1130335 1596345116.00 151.3772 59.9953 32.0000 1.9809 1.9825 395.8471 396.2411 0.0624 -1.0000 -1.0000 1130585 1596345116.10 151.3772 59.9953 32.0000 1.9825 1.9841 395.5752 395.9687 0.0624 -1.0000 -1.0000 1130655 1596345116.20 151.3772 59.9953 32.0000 1.9828 1.9844 395.4722 395.8667 0.0627 -1.0000 -1.0000 1130725 1596345116.30 151.5576 59.9953 32.0000 1.9845 1.9862 395.5762 395.9697 0.0624 -1.0000 -1.0000 1130785 1596345116.40 151.6564 59.9953 32.0000 1.9820 1.9837 395.9513 396.3460 0.0626 -1.0000 -1.0000 1130855 1596345116.50 151.6564 59.9953 32.0000 1.9826 1.9842 396.0552 396.4488 0.0623 -1.0000 -1.0000 1131305 1596345116.60 151.6564 59.9953 32.0000 1.9825 1.9841 395.6230 396.0168 0.0624 -1.0000 -1.0000 1131365 1596345116.70 151.6564 59.9953 32.0000 1.9812 1.9828 395.4396 395.8334 0.0625 -1.0000 -1.0000 1131445 1596345116.80 151.6340 59.9953 32.0000 1.9825 1.9841 395.8069 396.2016 0.0625 -1.0000 -1.0000 1131505 1596345116.90 151.3195 59.9953 32.0000 1.9807 1.9824 395.7410 396.1337 0.0623 -1.0000 -1.0000 1131585 1596345117.00 151.3195 59.9953 32.0000 1.9789 1.9805 395.7503 396.1448 0.0626 -1.0000 -1.0000 1131815 1596345117.10 151.3195 59.9953 32.0000 1.9822 1.9839 395.5727 395.9665 0.0624 -1.0000 -1.0000 1131874 1596345117.20 151.3195 59.9953 32.0000 1.9815 1.9831 395.2201 395.6136 0.0624 -1.0000 -1.0000 1131944 1596345117.30 151.3195 59.9953 32.0000 1.9820 1.9836 395.6417 396.0354 0.0625 -1.0000 -1.0000 1132014 1596345117.40 151.2263 59.9953 32.0000 1.9802 1.9819 395.8162 396.2098 0.0624 -1.0000 -1.0000 1132084 1596345117.50 151.1997 59.9953 32.0000 1.9821 1.9837 395.7719 396.1655 0.0624 -1.0000 -1.0000 1132314 1596345117.60 151.1997 59.9953 32.0000 1.9814 1.9831 395.6965 396.0906 0.0624 -1.0000 -1.0000 1132384 1596345117.70 151.1997 59.9953 32.0000 1.9811 1.9828 395.7072 396.1007 0.0624 -1.0000 -1.0000 1132444 1596345117.80 151.1997 59.9953 32.0000 1.9814 1.9830 395.6609 396.0547 0.0625 -1.0000 -1.0000 1132514 1596345117.90 151.2123 59.9953 32.0000 1.9834 1.9850 395.7024 396.0959 0.0624 -1.0000 -1.0000 1132574 1596345118.00 151.6463 59.9953 32.0000 1.9828 1.9844 395.8155 396.2098 0.0625 -1.0000 -1.0000 1132914 1596345118.10 151.6463 59.9953 32.0000 1.9812 1.9828 395.9215 396.3159 0.0624 -1.0000 -1.0000 1132984 1596345118.20 151.6463 59.9953 32.0000 1.9812 1.9829 395.8527 396.2464 0.0625 -1.0000 -1.0000 1133044 1596345118.30 151.6463 59.9953 32.0000 1.9851 1.9867 395.5492 395.9443 0.0626 -1.0000 -1.0000 1133114 1596345118.40 151.6463 59.9953 32.0000 1.9829 1.9845 395.3904 395.7851 0.0627 -1.0000 -1.0000 1133184 1596345118.50 151.5236 59.9953 32.0000 1.9826 1.9842 395.4573 395.8499 0.0623 -1.0000 -1.0000 1133254 1596345118.60 151.5236 59.9953 32.0000 1.9831 1.9847 395.7086 396.1025 0.0625 -1.0000 -1.0000 1133334 1596345118.70 151.5236 59.9953 32.0000 1.9804 1.9820 395.8317 396.2252 0.0623 -1.0000 -1.0000 1133404 1596345118.80 151.5236 59.9953 32.0000 1.9811 1.9827 395.6610 396.0544 0.0623 -1.0000 -1.0000 1133464 1596345118.90 151.5236 59.9953 32.0000 1.9837 1.9854 395.5606 395.9539 0.0625 -1.0000 -1.0000 1133534 1596345119.00 151.4866 59.9953 32.0000 1.9815 1.9831 395.7267 396.1213 0.0626 -1.0000 -1.0000 1133604 1596345119.10 151.4288 59.9953 32.0000 1.9805 1.9822 395.8746 396.2692 0.0625 -1.0000 -1.0000 1133663 1596345119.20 151.4288 59.9953 32.0000 1.9826 1.9842 395.8703 396.2640 0.0624 -1.0000 -1.0000 1133733 1596345119.30 151.4288 59.9953 32.0000 1.9838 1.9855 395.5798 395.9728 0.0624 -1.0000 -1.0000 1133794 1596345119.40 151.4288 59.9953 32.0000 1.9845 1.9861 395.3840 395.7776 0.0625 -1.0000 -1.0000 1133863 1596345119.50 151.4288 59.9953 32.0000 1.9824 1.9841 395.5882 395.9821 0.0624 -1.0000 -1.0000 1133943 1596345119.60 151.7299 59.9959 32.0000 1.9818 1.9834 395.8849 396.2782 0.0623 -1.0000 -1.0000 1134113 1596345119.70 151.7299 59.9959 32.0000 1.9823 1.9839 395.8775 396.2714 0.0624 -1.0000 -1.0000 1134173 1596345119.80 151.7299 59.9959 32.0000 1.9834 1.9850 395.6356 396.0303 0.0626 -1.0000 -1.0000 1134243 1596345119.90 151.7299 59.9959 32.0000 1.9845 1.9862 395.7078 396.1019 0.0626 -1.0000 -1.0000 1134313 1596345120.00 151.7299 59.9959 32.0000 1.9845 1.9861 395.3275 395.7211 0.0624 -1.0000 -1.0000 1134373 1596345120.10 151.7299 59.9959 32.0000 1.9828 1.9844 395.8975 396.2918 0.0625 -1.0000 -1.0000 1135083 1596345120.20 151.7299 59.9959 32.0000 1.9795 1.9811 395.8582 396.2521 0.0625 -1.0000 -1.0000 1135143 1596345120.30 151.7154 59.9959 32.0000 1.9825 1.9841 395.7542 396.1494 0.0626 -1.0000 -1.0000 1135203 1596345120.40 151.4242 59.9959 32.0000 1.9819 1.9836 395.4758 395.8699 0.0625 -1.0000 -1.0000 1135283 1596345120.50 151.4242 59.9959 32.0000 1.9812 1.9828 395.3097 395.7039 0.0625 -1.0000 -1.0000 1135353 1596345120.60 151.4242 59.9959 32.0000 1.9820 1.9836 395.5768 395.9709 0.0625 -1.0000 -1.0000 1135662 1596345120.70 151.4242 59.9959 32.0000 1.9814 1.9831 395.8203 396.2151 0.0626 -1.0000 -1.0000 1135732 1596345120.80 151.4242 59.9959 32.0000 1.9812 1.9828 395.7651 396.1601 0.0626 -1.0000 -1.0000 1135802 1596345120.90 151.3381 59.9959 32.0000 1.9824 1.9840 395.6970 396.0925 0.0626 -1.0000 -1.0000 1135872 1596345121.00 151.3381 59.9959 32.0000 1.9832 1.9848 395.4155 395.8083 0.0623 -1.0000 -1.0000 1135932 1596345121.10 151.3381 59.9959 32.0000 1.9822 1.9839 395.4357 395.8300 0.0627 -1.0000 -1.0000 1136002 1596345121.20 151.3381 59.9959 32.0000 1.9815 1.9831 395.8934 396.2885 0.0626 -1.0000 -1.0000 1136072 1596345121.30 151.3381 59.9959 32.0000 1.9824 1.9840 395.8254 396.2200 0.0626 -1.0000 -1.0000 1136132 1596345121.40 151.6954 59.9959 32.0000 1.9819 1.9835 395.7337 396.1283 0.0625 -1.0000 -1.0000 1136192 1596345121.50 151.7518 59.9959 32.0000 1.9815 1.9831 395.2938 395.6871 0.0625 -1.0000 -1.0000 1136272 1596345121.60 151.7518 59.9959 32.0000 1.9826 1.9842 395.4662 395.8608 0.0626 -1.0000 -1.0000 1136332 1596345121.70 151.7518 59.9959 32.0000 1.9825 1.9841 395.7400 396.1343 0.0625 -1.0000 -1.0000 1136392 1596345121.80 151.7518 59.9959 32.0000 1.9823 1.9840 396.0114 396.4053 0.0624 -1.0000 -1.0000 1136472 1596345121.90 151.7518 59.9959 32.0000 1.9835 1.9852 395.6271 396.0208 0.0624 -1.0000 -1.0000 1136532 1596345122.00 151.5842 59.9959 32.0000 1.9846 1.9862 395.5505 395.9448 0.0626 -1.0000 -1.0000 1136592 1596345122.10 151.5842 59.9959 32.0000 1.9836 1.9852 395.5528 395.9477 0.0625 -1.0000 -1.0000 1136842 1596345122.20 151.5842 59.9959 32.0000 1.9806 1.9822 395.7132 396.1074 0.0625 -1.0000 -1.0000 1136902 1596345122.30 151.5842 59.9959 32.0000 1.9814 1.9830 395.7589 396.1548 0.0627 -1.0000 -1.0000 1136962 1596345122.40 151.5842 59.9959 32.0000 1.9835 1.9851 395.4252 395.8196 0.0627 -1.0000 -1.0000 1137032 1596345122.50 151.3048 59.9959 32.0000 1.9817 1.9833 395.3798 395.7746 0.0626 -1.0000 -1.0000 1137102 1596345122.60 151.3048 59.9959 32.0000 1.9803 1.9819 395.6938 396.0881 0.0625 -1.0000 -1.0000 1137162 1596345122.70 151.3048 59.9959 32.0000 1.9801 1.9818 395.8533 396.2476 0.0625 -1.0000 -1.0000 1137341 1596345122.80 151.3048 59.9959 32.0000 1.9803 1.9819 395.8695 396.2636 0.0625 -1.0000 -1.0000 1137412 1596345122.90 151.3048 59.9959 32.0000 1.9795 1.9811 395.8601 396.2548 0.0625 -1.0000 -1.0000 1137482 1596345123.00 151.4774 59.9959 32.0000 1.9833 1.9849 395.6715 396.0658 0.0625 -1.0000 -1.0000 1137572 1596345123.10 151.6787 59.9959 32.0000 1.9828 1.9844 395.5778 395.9727 0.0626 -1.0000 -1.0000 1137631 1596345123.20 151.6787 59.9959 32.0000 1.9821 1.9838 395.5059 395.8999 0.0624 -1.0000 -1.0000 1137821 1596345123.30 151.6787 59.9959 32.0000 1.9803 1.9820 395.7821 396.1757 0.0624 -1.0000 -1.0000 1137891 1596345123.40 151.6787 59.9959 32.0000 1.9812 1.9828 395.5397 395.9342 0.0626 -1.0000 -1.0000 1137951 1596345123.50 151.6787 59.9959 32.0000 1.9825 1.9841 395.6612 396.0547 0.0624 -1.0000 -1.0000 1138021 1596345123.60 151.5539 59.9959 32.0000 1.9813 1.9829 395.7845 396.1793 0.0626 -1.0000 -1.0000 1138081 1596345123.70 151.5539 59.9959 32.0000 1.9800 1.9816 395.8090 396.2030 0.0625 -1.0000 -1.0000 1138381 1596345123.80 151.5539 59.9959 32.0000 1.9821 1.9838 395.5758 395.9702 0.0626 -1.0000 -1.0000 1138451 1596345123.90 151.5539 59.9959 32.0000 1.9827 1.9844 395.4841 395.8786 0.0626 -1.0000 -1.0000 1138511 1596345124.00 151.5539 59.9959 32.0000 1.9841 1.9857 395.4263 395.8192 0.0624 -1.0000 -1.0000 1138571 1596345124.10 151.3901 59.9959 32.0000 1.9833 1.9850 395.8064 396.2008 0.0625 -1.0000 -1.0000 1138651 1596345124.20 151.3901 59.9959 32.0000 1.9804 1.9820 395.8379 396.2335 0.0627 -1.0000 -1.0000 1139141 1596345124.30 151.3901 59.9959 32.0000 1.9821 1.9838 395.9021 396.2970 0.0626 -1.0000 -1.0000 1139211 1596345124.40 151.3901 59.9959 32.0000 1.9816 1.9833 395.6823 396.0761 0.0624 -1.0000 -1.0000 1139280 1596345124.50 151.3901 59.9959 32.0000 1.9818 1.9834 395.4597 395.8534 0.0625 -1.0000 -1.0000 1139340 1596345124.60 151.3901 59.9959 32.0000 1.9810 1.9826 395.7145 396.1093 0.0626 -1.0000 -1.0000 1139411 1596345124.70 151.4814 59.9954 32.0000 1.9815 1.9831 395.8096 396.2041 0.0625 -1.0000 -1.0000 1139540 1596345124.80 151.4814 59.9954 32.0000 1.9814 1.9830 395.8449 396.2400 0.0626 -1.0000 -1.0000 1139600 1596345124.90 151.4814 59.9954 32.0000 1.9827 1.9843 395.7858 396.1803 0.0626 -1.0000 -1.0000 1139680 1596345125.00 151.4814 59.9954 32.0000 1.9822 1.9839 395.4983 395.8929 0.0626 -1.0000 -1.0000 1139740 1596345125.10 151.4814 59.9954 32.0000 1.9832 1.9848 395.3165 395.7113 0.0627 -1.0000 -1.0000 1139810 1596345125.20 151.6373 59.9954 32.0000 1.9796 1.9812 395.7242 396.1190 0.0626 -1.0000 -1.0000 1139880 1596345125.30 151.6373 59.9954 32.0000 1.9806 1.9822 395.8745 396.2680 0.0624 -1.0000 -1.0000 1139940 1596345125.40 151.6373 59.9954 32.0000 1.9815 1.9831 395.8766 396.2718 0.0626 -1.0000 -1.0000 1140000 1596345125.50 151.6373 59.9954 32.0000 1.9826 1.9842 395.8348 396.2301 0.0626 -1.0000 -1.0000 1140080 1596345125.60 151.6373 59.9954 32.0000 1.9828 1.9845 395.5737 395.9679 0.0625 -1.0000 -1.0000 1140140 1596345125.70 151.6373 59.9954 32.0000 1.9829 1.9846 395.5905 395.9848 0.0626 -1.0000 -1.0000 1140320 1596345125.80 151.4101 59.9954 32.0000 1.9804 1.9821 395.9197 396.3141 0.0625 -1.0000 -1.0000 1140400 1596345125.90 151.4101 59.9954 32.0000 1.9820 1.9836 395.6697 396.0640 0.0626 -1.0000 -1.0000 1140460 1596345126.00 151.4101 59.9954 32.0000 1.9839 1.9855 395.4475 395.8419 0.0625 -1.0000 -1.0000 1140520 1596345126.10 151.4101 59.9954 32.0000 1.9841 1.9857 395.4617 395.8575 0.0627 -1.0000 -1.0000 1140600 1596345126.20 151.4101 59.9954 32.0000 1.9819 1.9836 395.3305 395.7240 0.0625 -1.0000 -1.0000 1140660 1596345126.30 151.7655 59.9954 32.0000 1.9809 1.9825 395.6643 396.0589 0.0626 -1.0000 -1.0000 1140840 1596345126.40 151.7655 59.9954 32.0000 1.9803 1.9819 395.8501 396.2435 0.0624 -1.0000 -1.0000 1140910 1596345126.50 151.7655 59.9954 32.0000 1.9818 1.9834 395.9289 396.3240 0.0626 -1.0000 -1.0000 1140970 1596345126.60 151.7655 59.9954 32.0000 1.9827 1.9843 395.9340 396.3296 0.0627 -1.0000 -1.0000 1141040 1596345126.70 151.7655 59.9954 32.0000 1.9833 1.9850 395.4459 395.8403 0.0626 -1.0000 -1.0000 1141110 1596345126.80 151.7655 59.9954 32.0000 1.9829 1.9845 395.7055 396.0999 0.0625 -1.0000 -1.0000 1141349 1596345126.90 151.7655 59.9954 32.0000 1.9814 1.9830 395.8620 396.2558 0.0624 -1.0000 -1.0000 1141419 1596345127.00 151.7655 59.9954 32.0000 1.9838 1.9854 396.0231 396.4173 0.0624 -1.0000 -1.0000 1141479 1596345127.10 151.4433 59.9954 32.0000 1.9838 1.9854 395.7931 396.1879 0.0627 -1.0000 -1.0000 1141539 1596345127.20 151.4433 59.9954 32.0000 1.9833 1.9849 395.3850 395.7785 0.0626 -1.0000 -1.0000 1141619 1596345127.30 151.4433 59.9954 32.0000 1.9835 1.9851 395.2633 395.6583 0.0626 -1.0000 -1.0000 1142049 1596345127.40 151.4433 59.9954 32.0000 1.9804 1.9821 395.7275 396.1215 0.0625 -1.0000 -1.0000 1142109 1596345127.50 151.4433 59.9954 32.0000 1.9802 1.9818 395.7878 396.1824 0.0625 -1.0000 -1.0000 1142179 1596345127.60 151.4409 59.9954 32.0000 1.9810 1.9827 395.7486 396.1436 0.0627 -1.0000 -1.0000 1142239 1596345127.70 151.3426 59.9954 32.0000 1.9817 1.9833 395.6097 396.0037 0.0625 -1.0000 -1.0000 1142309 1596345127.80 151.3426 59.9954 32.0000 1.9817 1.9833 395.3455 395.7399 0.0626 -1.0000 -1.0000 1142559 1596345127.90 151.3426 59.9954 32.0000 1.9820 1.9836 395.4938 395.8883 0.0626 -1.0000 -1.0000 1142619 1596345128.00 151.3426 59.9954 32.0000 1.9812 1.9828 395.8204 396.2143 0.0625 -1.0000 -1.0000 1142679 1596345128.10 151.3426 59.9954 32.0000 1.9820 1.9836 395.8761 396.2702 0.0625 -1.0000 -1.0000 1142759 1596345128.20 151.6596 59.9954 32.0000 1.9813 1.9829 395.5495 395.9436 0.0625 -1.0000 -1.0000 1142819 1596345128.30 151.6596 59.9954 32.0000 1.9837 1.9853 395.4908 395.8851 0.0626 -1.0000 -1.0000 1143088 1596345128.40 151.6596 59.9954 32.0000 1.9820 1.9836 395.5798 395.9739 0.0624 -1.0000 -1.0000 1143158 1596345128.50 151.6596 59.9954 32.0000 1.9813 1.9829 395.8058 396.1999 0.0625 -1.0000 -1.0000 1143228 1596345128.60 151.6596 59.9954 32.0000 1.9795 1.9811 395.8058 396.2009 0.0627 -1.0000 -1.0000 1143289 1596345128.70 151.5812 59.9954 32.0000 1.9825 1.9841 395.6843 396.0786 0.0624 -1.0000 -1.0000 1143358 1596345128.80 151.3331 59.9954 32.0000 1.9824 1.9840 395.6881 396.0823 0.0626 -1.0000 -1.0000 1143418 1596345128.90 151.3331 59.9954 32.0000 1.9816 1.9832 395.5482 395.9429 0.0625 -1.0000 -1.0000 1143498 1596345129.00 151.3331 59.9954 32.0000 1.9802 1.9819 395.5686 395.9640 0.0628 -1.0000 -1.0000 1143558 1596345129.10 151.3331 59.9954 32.0000 1.9803 1.9820 395.8306 396.2255 0.0625 -1.0000 -1.0000 1143618 1596345129.20 151.3331 59.9954 32.0000 1.9819 1.9836 395.7281 396.1219 0.0624 -1.0000 -1.0000 1143698 1596345129.30 151.1959 59.9954 32.0000 1.9815 1.9831 395.6602 396.0542 0.0625 -1.0000 -1.0000 1143758 1596345129.40 151.1959 59.9954 32.0000 1.9818 1.9834 395.4440 395.8380 0.0625 -1.0000 -1.0000 1143838 1596345129.50 151.1959 59.9954 32.0000 1.9817 1.9833 395.2573 395.6501 0.0623 -1.0000 -1.0000 1143908 1596345129.60 151.1959 59.9954 32.0000 1.9810 1.9826 395.6900 396.0837 0.0625 -1.0000 -1.0000 1143968 1596345129.70 151.1959 59.9954 32.0000 1.9816 1.9832 395.7735 396.1686 0.0626 -1.0000 -1.0000 1144038 1596345129.80 151.1959 59.9954 32.0000 1.9804 1.9820 395.8353 396.2293 0.0624 -1.0000 -1.0000 1144108 1596345129.90 151.5067 59.9962 32.0000 1.9812 1.9828 395.6329 396.0273 0.0625 -1.0000 -1.0000 1144348 1596345130.00 151.5067 59.9962 32.0000 1.9831 1.9848 395.3888 395.7826 0.0625 -1.0000 -1.0000 1144418 1596345130.10 151.5067 59.9962 32.0000 1.9825 1.9841 395.5515 395.9463 0.0626 -1.0000 -1.0000 1144488 1596345130.20 151.5067 59.9962 32.0000 1.9805 1.9821 395.5494 395.9431 0.0625 -1.0000 -1.0000 1144548 1596345130.30 151.5067 59.9962 32.0000 1.9807 1.9824 395.7667 396.1614 0.0626 -1.0000 -1.0000 1144608 1596345130.40 151.5067 59.9962 32.0000 1.9826 1.9842 395.6876 396.0823 0.0625 -1.0000 -1.0000 1144857 1596345130.50 151.5065 59.9962 32.0000 1.9838 1.9855 395.6138 396.0078 0.0625 -1.0000 -1.0000 1144927 1596345130.60 151.5064 59.9962 32.0000 1.9825 1.9841 395.3703 395.7639 0.0625 -1.0000 -1.0000 1144988 1596345130.70 151.5064 59.9962 32.0000 1.9807 1.9823 395.7734 396.1678 0.0625 -1.0000 -1.0000 1145057 1596345130.80 151.5064 59.9962 32.0000 1.9806 1.9822 395.7667 396.1609 0.0624 -1.0000 -1.0000 1145117 1596345130.90 151.5064 59.9962 32.0000 1.9814 1.9830 395.8862 396.2807 0.0625 -1.0000 -1.0000 1145377 1596345131.00 151.5064 59.9962 32.0000 1.9810 1.9826 395.7220 396.1157 0.0625 -1.0000 -1.0000 1145437 1596345131.10 151.5078 59.9962 32.0000 1.9833 1.9849 395.3472 395.7411 0.0625 -1.0000 -1.0000 1145497 1596345131.20 151.5078 59.9962 32.0000 1.9825 1.9841 395.4315 395.8253 0.0625 -1.0000 -1.0000 1145577 1596345131.30 151.5078 59.9962 32.0000 1.9822 1.9839 395.8566 396.2505 0.0624 -1.0000 -1.0000 1145637 1596345131.40 151.5078 59.9962 32.0000 1.9816 1.9832 395.7738 396.1691 0.0627 -1.0000 -1.0000 1145877 1596345131.50 151.5078 59.9962 32.0000 1.9837 1.9854 395.9033 396.2982 0.0626 -1.0000 -1.0000 1145957 1596345131.60 151.5078 59.9962 32.0000 1.9832 1.9849 395.3675 395.7622 0.0627 -1.0000 -1.0000 1146017 1596345131.70 151.7009 59.9962 32.0000 1.9827 1.9843 395.4345 395.8278 0.0624 -1.0000 -1.0000 1146077 1596345131.80 151.7009 59.9962 32.0000 1.9805 1.9821 395.8470 396.2412 0.0625 -1.0000 -1.0000 1146147 1596345131.90 151.7009 59.9962 32.0000 1.9803 1.9820 395.8271 396.2220 0.0626 -1.0000 -1.0000 1146587 1596345132.00 151.7009 59.9962 32.0000 1.9825 1.9841 395.7561 396.1514 0.0626 -1.0000 -1.0000 1146647 1596345132.10 151.7009 59.9962 32.0000 1.9829 1.9845 395.6347 396.0291 0.0625 -1.0000 -1.0000 1146727 1596345132.20 151.5175 59.9962 32.0000 1.9835 1.9851 395.6324 396.0275 0.0627 -1.0000 -1.0000 1146787 1596345132.30 151.5091 59.9962 32.0000 1.9807 1.9824 395.7681 396.1619 0.0625 -1.0000 -1.0000 1146847 1596345132.40 151.5091 59.9962 32.0000 1.9812 1.9828 395.6683 396.0623 0.0625 -1.0000 -1.0000 1147086 1596345132.50 151.5091 59.9962 32.0000 1.9832 1.9848 395.4881 395.8828 0.0627 -1.0000 -1.0000 1147147 1596345132.60 151.5091 59.9962 32.0000 1.9829 1.9845 395.3475 395.7430 0.0627 -1.0000 -1.0000 1147217 1596345132.70 151.4750 59.9962 32.0000 1.9813 1.9829 395.4353 395.8290 0.0624 -1.0000 -1.0000 1147287 1596345132.80 151.3485 59.9962 32.0000 1.9813 1.9829 395.8050 396.1985 0.0624 -1.0000 -1.0000 1147346 1596345132.90 151.3485 59.9962 32.0000 1.9822 1.9838 395.8986 396.2925 0.0624 -1.0000 -1.0000 1147606 1596345133.00 151.3485 59.9962 32.0000 1.9820 1.9836 395.5610 395.9542 0.0623 -1.0000 -1.0000 1147666 1596345133.10 151.3485 59.9962 32.0000 1.9830 1.9846 395.4209 395.8141 0.0624 -1.0000 -1.0000 1147736 1596345133.20 151.3485 59.9962 32.0000 1.9826 1.9843 395.7506 396.1437 0.0623 -1.0000 -1.0000 1147816 1596345133.30 151.5837 59.9962 32.0000 1.9801 1.9817 395.8235 396.2168 0.0623 -1.0000 -1.0000 1147876 1596345133.40 151.5837 59.9962 32.0000 1.9810 1.9826 395.6518 396.0467 0.0626 -1.0000 -1.0000 1147936 1596345133.50 151.5837 59.9962 32.0000 1.9823 1.9840 395.5772 395.9716 0.0626 -1.0000 -1.0000 1148636 1596345133.60 151.5837 59.9962 32.0000 1.9813 1.9829 395.4879 395.8821 0.0625 -1.0000 -1.0000 1148706 1596345133.70 151.5837 59.9962 32.0000 1.9800 1.9816 395.5406 395.9349 0.0626 -1.0000 -1.0000 1148796 1596345133.80 151.5112 59.9962 32.0000 1.9806 1.9823 395.7814 396.1770 0.0627 -1.0000 -1.0000 1148866 1596345133.90 151.4242 59.9962 32.0000 1.9786 1.9803 395.9338 396.3292 0.0626 -1.0000 -1.0000 1148936 1596345134.00 151.4242 59.9962 32.0000 1.9817 1.9833 395.6695 396.0637 0.0626 -1.0000 -1.0000 1148996 1596345134.10 151.4242 59.9962 32.0000 1.9837 1.9854 395.5884 395.9830 0.0625 -1.0000 -1.0000 1149066 1596345134.20 151.4242 59.9962 32.0000 1.9826 1.9842 395.3176 395.7120 0.0626 -1.0000 -1.0000 1149126 1596345134.30 151.4242 59.9962 32.0000 1.9814 1.9831 395.5555 395.9494 0.0624 -1.0000 -1.0000 1149195 1596345134.40 151.4319 59.9962 32.0000 1.9816 1.9833 395.8869 396.2817 0.0627 -1.0000 -1.0000 1149265 1596345134.50 151.4327 59.9962 32.0000 1.9818 1.9834 395.8449 396.2385 0.0625 -1.0000 -1.0000 1149325 1596345134.60 151.4327 59.9962 32.0000 1.9823 1.9840 395.5460 395.9407 0.0626 -1.0000 -1.0000 1149386 1596345134.70 151.4327 59.9962 32.0000 1.9831 1.9848 395.3651 395.7589 0.0625 -1.0000 -1.0000 1149465 1596345134.80 151.4327 59.9962 32.0000 1.9820 1.9836 395.6975 396.0920 0.0625 -1.0000 -1.0000 1149525 1596345134.90 151.4327 59.9962 32.0000 1.9811 1.9828 395.8768 396.2709 0.0625 -1.0000 -1.0000 1149595 1596345135.00 151.6971 59.9963 32.0000 1.9805 1.9821 395.9441 396.3373 0.0623 -1.0000 -1.0000 1149665 1596345135.10 151.6971 59.9963 32.0000 1.9820 1.9836 395.7810 396.1748 0.0624 -1.0000 -1.0000 1149725 1596345135.20 151.6971 59.9963 32.0000 1.9828 1.9844 395.5509 395.9449 0.0625 -1.0000 -1.0000 1149795 1596345135.30 151.6971 59.9963 32.0000 1.9841 1.9857 395.4169 395.8118 0.0625 -1.0000 -1.0000 1149855 1596345135.40 151.6971 59.9963 32.0000 1.9826 1.9842 395.6146 396.0081 0.0625 -1.0000 -1.0000 1149925 1596345135.50 151.6971 59.9963 32.0000 1.9811 1.9827 395.8450 396.2390 0.0624 -1.0000 -1.0000 1150065 1596345135.60 151.6809 59.9963 32.0000 1.9810 1.9826 395.7158 396.1096 0.0625 -1.0000 -1.0000 1150125 1596345135.70 151.6631 59.9963 32.0000 1.9808 1.9824 395.5988 395.9933 0.0625 -1.0000 -1.0000 1150195 1596345135.80 151.6631 59.9963 32.0000 1.9824 1.9840 395.4464 395.8411 0.0626 -1.0000 -1.0000 1150265 1596345135.90 151.6631 59.9963 32.0000 1.9835 1.9852 395.5750 395.9687 0.0625 -1.0000 -1.0000 1150335 1596345136.00 151.6631 59.9963 32.0000 1.9825 1.9841 395.9439 396.3377 0.0624 -1.0000 -1.0000 1150395 1596345136.10 151.6631 59.9963 32.0000 1.9802 1.9818 395.8927 396.2879 0.0626 -1.0000 -1.0000 1150575 1596345136.20 151.3089 59.9963 32.0000 1.9812 1.9828 395.7948 396.1893 0.0625 -1.0000 -1.0000 1150645 1596345136.30 151.3089 59.9963 32.0000 1.9820 1.9836 395.6445 396.0389 0.0626 -1.0000 -1.0000 1150705 1596345136.40 151.3089 59.9963 32.0000 1.9828 1.9844 395.3835 395.7770 0.0623 -1.0000 -1.0000 1150775 1596345136.50 151.3089 59.9963 32.0000 1.9817 1.9833 395.6321 396.0253 0.0625 -1.0000 -1.0000 1150855 1596345136.60 151.3089 59.9963 32.0000 1.9805 1.9821 395.8685 396.2629 0.0625 -1.0000 -1.0000 1151074 1596345136.70 151.3250 59.9963 32.0000 1.9818 1.9835 395.8689 396.2641 0.0627 -1.0000 -1.0000 1151144 1596345136.80 151.3298 59.9963 32.0000 1.9805 1.9822 395.7344 396.1284 0.0624 -1.0000 -1.0000 1151215 1596345136.90 151.3298 59.9963 32.0000 1.9820 1.9836 395.3040 395.6983 0.0625 -1.0000 -1.0000 1151285 1596345137.00 151.3298 59.9963 32.0000 1.9812 1.9829 395.4348 395.8282 0.0624 -1.0000 -1.0000 1151344 1596345137.10 151.3298 59.9963 32.0000 1.9816 1.9833 395.2578 395.6529 0.0627 -1.0000 -1.0000 1152284 1596345137.20 151.3298 59.9963 32.0000 1.9813 1.9829 395.6934 396.0879 0.0625 -1.0000 -1.0000 1152354 1596345137.30 151.6421 59.9963 32.0000 1.9817 1.9833 395.8539 396.2488 0.0626 -1.0000 -1.0000 1152424 1596345137.40 151.6421 59.9963 32.0000 1.9827 1.9843 395.8036 396.1976 0.0625 -1.0000 -1.0000 1152484 1596345137.50 151.6421 59.9963 32.0000 1.9827 1.9843 395.6963 396.0907 0.0625 -1.0000 -1.0000 1152554 1596345137.60 151.6421 59.9963 32.0000 1.9815 1.9831 395.6200 396.0150 0.0626 -1.0000 -1.0000 1152624 1596345137.70 151.6421 59.9963 32.0000 1.9825 1.9841 395.7796 396.1737 0.0625 -1.0000 -1.0000 1152684 1596345137.80 151.4904 59.9963 32.0000 1.9806 1.9823 395.8817 396.2768 0.0626 -1.0000 -1.0000 1152754 1596345137.90 151.4844 59.9963 32.0000 1.9812 1.9828 395.7334 396.1281 0.0626 -1.0000 -1.0000 1152844 1596345138.00 151.4844 59.9963 32.0000 1.9817 1.9834 395.5538 395.9484 0.0625 -1.0000 -1.0000 1152904 1596345138.10 151.4844 59.9963 32.0000 1.9834 1.9850 395.4510 395.8450 0.0626 -1.0000 -1.0000 1152983 1596345138.20 151.4844 59.9963 32.0000 1.9825 1.9841 395.4685 395.8634 0.0626 -1.0000 -1.0000 1153043 1596345138.30 151.4724 59.9963 32.0000 1.9825 1.9841 395.6844 396.0789 0.0626 -1.0000 -1.0000 1153104 1596345138.40 151.3224 59.9963 32.0000 1.9812 1.9829 395.8860 396.2808 0.0626 -1.0000 -1.0000 1153174 1596345138.50 151.3224 59.9963 32.0000 1.9807 1.9823 395.6931 396.0873 0.0626 -1.0000 -1.0000 1153243 1596345138.60 151.3224 59.9963 32.0000 1.9818 1.9835 395.6669 396.0622 0.0627 -1.0000 -1.0000 1153573 1596345138.70 151.3224 59.9963 32.0000 1.9807 1.9823 395.6135 396.0073 0.0624 -1.0000 -1.0000 1153653 1596345138.80 151.3224 59.9963 32.0000 1.9806 1.9822 395.8366 396.2305 0.0625 -1.0000 -1.0000 1153713 1596345138.90 151.5752 59.9963 32.0000 1.9806 1.9822 395.7990 396.1935 0.0625 -1.0000 -1.0000 1153793 1596345139.00 151.6502 59.9963 32.0000 1.9820 1.9836 395.6993 396.0940 0.0626 -1.0000 -1.0000 1153883 1596345139.10 151.6502 59.9963 32.0000 1.9831 1.9847 395.6369 396.0318 0.0625 -1.0000 -1.0000 1153943 1596345139.20 151.6502 59.9963 32.0000 1.9849 1.9866 395.4737 395.8675 0.0625 -1.0000 -1.0000 1154023 1596345139.30 151.6502 59.9963 32.0000 1.9842 1.9858 395.2617 395.6562 0.0626 -1.0000 -1.0000 1154083 1596345139.40 151.6502 59.9963 32.0000 1.9811 1.9828 395.6587 396.0525 0.0625 -1.0000 -1.0000 1154143 1596345139.50 151.5525 59.9944 32.0000 1.9824 1.9840 395.9763 396.3711 0.0626 -1.0000 -1.0000 1154223 1596345139.60 151.5525 59.9944 32.0000 1.9814 1.9831 395.8236 396.2184 0.0625 -1.0000 -1.0000 1154283 1596345139.70 151.5525 59.9944 32.0000 1.9825 1.9841 395.6520 396.0467 0.0627 -1.0000 -1.0000 1154343 1596345139.80 151.5525 59.9944 32.0000 1.9811 1.9827 395.6972 396.0913 0.0625 -1.0000 -1.0000 1154413 1596345139.90 151.5525 59.9944 32.0000 1.9807 1.9823 395.6763 396.0708 0.0626 -1.0000 -1.0000 1154473 1596345140.00 151.5525 59.9944 32.0000 1.9816 1.9832 395.8204 396.2145 0.0624 -1.0000 -1.0000 1154543 1596345140.10 151.5364 59.9944 32.0000 1.9815 1.9832 395.7265 396.1199 0.0623 -1.0000 -1.0000 1154613 1596345140.20 151.3192 59.9944 32.0000 1.9825 1.9841 395.3980 395.7912 0.0625 -1.0000 -1.0000 1154673 1596345140.30 151.3192 59.9944 32.0000 1.9825 1.9841 395.3167 395.7109 0.0625 -1.0000 -1.0000 1154743 1596345140.40 151.3192 59.9944 32.0000 1.9825 1.9841 395.4909 395.8846 0.0624 -1.0000 -1.0000 1154813 1596345140.50 151.3192 59.9944 32.0000 1.9810 1.9827 395.7485 396.1418 0.0625 -1.0000 -1.0000 1154872 1596345140.60 151.3192 59.9944 32.0000 1.9802 1.9818 395.7956 396.1904 0.0626 -1.0000 -1.0000 1154932 1596345140.70 151.3192 59.9944 32.0000 1.9816 1.9832 395.8360 396.2311 0.0626 -1.0000 -1.0000 1155122 1596345140.80 151.5350 59.9944 32.0000 1.9823 1.9839 395.6987 396.0935 0.0626 -1.0000 -1.0000 1155182 1596345140.90 151.5350 59.9944 32.0000 1.9828 1.9844 395.6080 396.0027 0.0626 -1.0000 -1.0000 1155252 1596345141.00 151.5350 59.9944 32.0000 1.9823 1.9839 395.7330 396.1269 0.0624 -1.0000 -1.0000 1155322 1596345141.10 151.5350 59.9944 32.0000 1.9818 1.9834 395.8133 396.2079 0.0626 -1.0000 -1.0000 1155392 1596345141.20 151.5350 59.9944 32.0000 1.9827 1.9843 395.7248 396.1203 0.0627 -1.0000 -1.0000 1155872 1596345141.30 151.6688 59.9944 32.0000 1.9831 1.9847 395.5596 395.9542 0.0626 -1.0000 -1.0000 1155932 1596345141.40 151.6688 59.9944 32.0000 1.9842 1.9858 395.4362 395.8297 0.0624 -1.0000 -1.0000 1155992 1596345141.50 151.6688 59.9944 32.0000 1.9821 1.9837 395.5070 395.9005 0.0624 -1.0000 -1.0000 1156072 1596345141.60 151.6688 59.9944 32.0000 1.9808 1.9824 395.9038 396.2979 0.0624 -1.0000 -1.0000 1156132 1596345141.70 151.6688 59.9944 32.0000 1.9817 1.9833 395.8408 396.2357 0.0626 -1.0000 -1.0000 1156372 1596345141.80 151.5520 59.9944 32.0000 1.9823 1.9839 395.5155 395.9093 0.0625 -1.0000 -1.0000 1156442 1596345141.90 151.4586 59.9944 32.0000 1.9822 1.9838 395.3011 395.6946 0.0625 -1.0000 -1.0000 1156502 1596345142.00 151.4586 59.9944 32.0000 1.9811 1.9827 395.8203 396.2155 0.0626 -1.0000 -1.0000 1156572 1596345142.10 151.4586 59.9944 32.0000 1.9819 1.9835 395.9131 396.3079 0.0626 -1.0000 -1.0000 1156642 1596345142.20 151.4586 59.9944 32.0000 1.9816 1.9832 395.8724 396.2668 0.0625 -1.0000 -1.0000 1156821 1596345142.30 151.4586 59.9944 32.0000 1.9821 1.9837 395.7048 396.0989 0.0625 -1.0000 -1.0000 1156892 1596345142.40 151.5815 59.9944 32.0000 1.9821 1.9838 395.4529 395.8475 0.0626 -1.0000 -1.0000 1156961 1596345142.50 151.5815 59.9944 32.0000 1.9823 1.9840 395.5512 395.9454 0.0626 -1.0000 -1.0000 1157021 1596345142.60 151.5815 59.9944 32.0000 1.9798 1.9814 395.6948 396.0901 0.0626 -1.0000 -1.0000 1157092 1596345142.70 151.5815 59.9944 32.0000 1.9823 1.9839 395.8235 396.2182 0.0625 -1.0000 -1.0000 1157331 1596345142.80 151.5815 59.9944 32.0000 1.9806 1.9822 395.7833 396.1791 0.0626 -1.0000 -1.0000 1157391 1596345142.90 151.6009 59.9944 32.0000 1.9820 1.9836 395.6607 396.0542 0.0624 -1.0000 -1.0000 1157461 1596345143.00 151.6456 59.9944 32.0000 1.9827 1.9844 395.4338 395.8283 0.0626 -1.0000 -1.0000 1157521 1596345143.10 151.6456 59.9944 32.0000 1.9829 1.9846 395.7875 396.1814 0.0625 -1.0000 -1.0000 1157591 1596345143.20 151.6456 59.9944 32.0000 1.9817 1.9834 395.8857 396.2807 0.0626 -1.0000 -1.0000 1158341 1596345143.30 151.6456 59.9944 32.0000 1.9812 1.9828 395.9249 396.3201 0.0626 -1.0000 -1.0000 1158401 1596345143.40 151.6456 59.9944 32.0000 1.9822 1.9838 395.4527 395.8481 0.0628 -1.0000 -1.0000 1158461 1596345143.50 151.4962 59.9944 32.0000 1.9806 1.9823 395.3165 395.7120 0.0628 -1.0000 -1.0000 1158541 1596345143.60 151.4769 59.9944 32.0000 1.9809 1.9825 395.3912 395.7854 0.0625 -1.0000 -1.0000 1158601 1596345143.70 151.4769 59.9944 32.0000 1.9808 1.9824 395.7496 396.1441 0.0626 -1.0000 -1.0000 1158660 1596345143.80 151.4769 59.9944 32.0000 1.9812 1.9828 395.8583 396.2525 0.0625 -1.0000 -1.0000 1158730 1596345143.90 151.4769 59.9944 32.0000 1.9824 1.9840 395.8168 396.2127 0.0628 -1.0000 -1.0000 1158801 1596345144.00 151.4769 59.9944 32.0000 1.9825 1.9842 395.5929 395.9884 0.0627 -1.0000 -1.0000 1158860 1596345144.10 151.7427 59.9944 32.0000 1.9837 1.9853 395.3956 395.7890 0.0625 -1.0000 -1.0000 1158930 1596345144.20 151.7427 59.9944 32.0000 1.9814 1.9830 395.8428 396.2376 0.0625 -1.0000 -1.0000 1159000 1596345144.30 151.7427 59.9944 32.0000 1.9813 1.9829 395.9155 396.3093 0.0624 -1.0000 -1.0000 1159060 1596345144.40 151.7427 59.9944 32.0000 1.9813 1.9830 395.7157 396.1104 0.0625 -1.0000 -1.0000 1159130 1596345144.50 151.7427 59.9944 32.0000 1.9810 1.9826 395.2486 395.6424 0.0626 -1.0000 -1.0000 1159200 1596345144.60 151.6869 59.9947 32.0000 1.9801 1.9817 395.3808 395.7751 0.0626 -1.0000 -1.0000 1159260 1596345144.70 151.4496 59.9961 32.0000 1.9801 1.9817 395.7272 396.1218 0.0626 -1.0000 -1.0000 1159340 1596345144.80 151.4496 59.9961 32.0000 1.9818 1.9834 395.6880 396.0827 0.0626 -1.0000 -1.0000 1159570 1596345144.90 151.4496 59.9961 32.0000 1.9810 1.9826 395.6807 396.0753 0.0626 -1.0000 -1.0000 1159650 1596345145.00 151.4496 59.9961 32.0000 1.9820 1.9837 395.5241 395.9181 0.0625 -1.0000 -1.0000 1159730 1596345145.10 151.4496 59.9961 32.0000 1.9815 1.9832 395.5042 395.8978 0.0625 -1.0000 -1.0000 1159790 1596345145.20 151.4550 59.9961 32.0000 1.9817 1.9833 395.4497 395.8433 0.0625 -1.0000 -1.0000 1159860 1596345145.30 151.4783 59.9961 32.0000 1.9805 1.9821 395.9568 396.3524 0.0626 -1.0000 -1.0000 1200060 1596345145.40 151.4783 59.9961 32.0000 1.9815 1.9831 395.9380 396.3332 0.0627 -1.0000 -1.0000 1200120 1596345145.50 151.4783 59.9961 32.0000 1.9825 1.9841 395.7443 396.1390 0.0626 -1.0000 -1.0000 1200190 1596345145.60 151.4783 59.9961 32.0000 1.9826 1.9842 395.4667 395.8615 0.0626 -1.0000 -1.0000 1200260 1596345145.70 151.4783 59.9961 32.0000 1.9817 1.9833 395.5180 395.9124 0.0625 -1.0000 -1.0000 1200320 1596345145.80 151.6032 59.9961 32.0000 1.9815 1.9831 395.8044 396.1991 0.0625 -1.0000 -1.0000 1200390 1596345145.90 151.6032 59.9961 32.0000 1.9808 1.9824 395.8081 396.2021 0.0625 -1.0000 -1.0000 1200450 1596345146.00 151.6032 59.9961 32.0000 1.9830 1.9846 395.7162 396.1104 0.0625 -1.0000 -1.0000 1200519 1596345146.10 151.6032 59.9961 32.0000 1.9844 1.9860 395.5652 395.9605 0.0626 -1.0000 -1.0000 1200590 1596345146.20 151.6032 59.9961 32.0000 1.9823 1.9839 395.5390 395.9335 0.0626 -1.0000 -1.0000 1200649 1596345146.30 151.6032 59.9961 32.0000 1.9819 1.9836 395.7141 396.1088 0.0626 -1.0000 -1.0000 1201099 1596345146.40 151.5968 59.9961 32.0000 1.9830 1.9846 395.5637 395.9584 0.0626 -1.0000 -1.0000 1201169 1596345146.50 151.5968 59.9961 32.0000 1.9834 1.9851 395.4253 395.8205 0.0626 -1.0000 -1.0000 1201229 1596345146.60 151.5968 59.9961 32.0000 1.9824 1.9840 395.4326 395.8261 0.0624 -1.0000 -1.0000 1201289 1596345146.70 151.5968 59.9961 32.0000 1.9819 1.9835 395.9369 396.3302 0.0624 -1.0000 -1.0000 1201369 1596345146.80 151.5968 59.9961 32.0000 1.9800 1.9816 395.7803 396.1754 0.0626 -1.0000 -1.0000 1201429 1596345146.90 151.5985 59.9961 32.0000 1.9812 1.9828 395.7103 396.1045 0.0625 -1.0000 -1.0000 1201499 1596345147.00 151.5985 59.9961 32.0000 1.9830 1.9847 395.6127 396.0073 0.0625 -1.0000 -1.0000 1201559 1596345147.10 151.5985 59.9961 32.0000 1.9821 1.9837 395.4834 395.8774 0.0626 -1.0000 -1.0000 1201649 1596345147.20 151.5985 59.9961 32.0000 1.9819 1.9835 395.6625 396.0568 0.0625 -1.0000 -1.0000 1201719 1596345147.30 151.5985 59.9961 32.0000 1.9802 1.9819 395.8762 396.2710 0.0626 -1.0000 -1.0000 1201779 1596345147.40 151.5985 59.9961 32.0000 1.9807 1.9824 396.0047 396.3998 0.0626 -1.0000 -1.0000 1201849 1596345147.50 151.5623 59.9961 32.0000 1.9826 1.9842 395.5129 395.9065 0.0624 -1.0000 -1.0000 1201919 1596345147.60 151.5623 59.9961 32.0000 1.9832 1.9848 395.4817 395.8751 0.0625 -1.0000 -1.0000 1201979 1596345147.70 151.5623 59.9961 32.0000 1.9824 1.9840 395.5968 395.9912 0.0625 -1.0000 -1.0000 1202039 1596345147.80 151.5623 59.9961 32.0000 1.9815 1.9832 395.9425 396.3371 0.0625 -1.0000 -1.0000 1202119 1596345147.90 151.5623 59.9961 32.0000 1.9815 1.9831 395.8705 396.2643 0.0624 -1.0000 -1.0000 1202369 1596345148.00 151.5472 59.9961 32.0000 1.9812 1.9828 395.7901 396.1849 0.0626 -1.0000 -1.0000 1202429 1596345148.10 151.5472 59.9961 32.0000 1.9819 1.9835 395.6108 396.0043 0.0624 -1.0000 -1.0000 1202509 1596345148.20 151.5472 59.9961 32.0000 1.9837 1.9853 395.4771 395.8703 0.0624 -1.0000 -1.0000 1202569 1596345148.30 151.5472 59.9961 32.0000 1.9830 1.9847 395.6165 396.0114 0.0626 -1.0000 -1.0000 1202629 1596345148.40 151.5472 59.9961 32.0000 1.9809 1.9826 395.7520 396.1462 0.0625 -1.0000 -1.0000 1203068 1596345148.50 151.5791 59.9961 32.0000 1.9806 1.9823 395.8030 396.1983 0.0627 -1.0000 -1.0000 1203138 1596345148.60 151.6867 59.9961 32.0000 1.9814 1.9830 395.5700 395.9641 0.0625 -1.0000 -1.0000 1203198 1596345148.70 151.6867 59.9961 32.0000 1.9835 1.9852 395.4602 395.8542 0.0625 -1.0000 -1.0000 1203268 1596345148.80 151.6867 59.9961 32.0000 1.9829 1.9846 395.4446 395.8387 0.0625 -1.0000 -1.0000 1203328 1596345148.90 151.6867 59.9961 32.0000 1.9818 1.9835 395.6752 396.0688 0.0624 -1.0000 -1.0000 1203628 1596345149.00 151.6867 59.9961 32.0000 1.9813 1.9829 396.0432 396.4375 0.0624 -1.0000 -1.0000 1203688 1596345149.10 151.4025 59.9961 32.0000 1.9824 1.9840 395.9666 396.3614 0.0625 -1.0000 -1.0000 1203758 1596345149.20 151.4025 59.9961 32.0000 1.9809 1.9826 395.9205 396.3153 0.0627 -1.0000 -1.0000 1203828 1596345149.30 151.4025 59.9961 32.0000 1.9822 1.9839 395.4106 395.8058 0.0627 -1.0000 -1.0000 1203888 1596345149.40 151.4025 59.9961 32.0000 1.9826 1.9843 395.3841 395.7783 0.0626 -1.0000 -1.0000 1204128 1596345149.50 151.4025 59.9961 32.0000 1.9829 1.9846 395.4147 395.8092 0.0626 -1.0000 -1.0000 1204208 1596345149.60 151.4025 59.9961 32.0000 1.9812 1.9828 395.8735 396.2677 0.0625 -1.0000 -1.0000 1204268 1596345149.70 151.3381 59.9980 32.0000 1.9820 1.9837 395.5722 395.9665 0.0626 -1.0000 -1.0000 1204328 1596345149.80 151.3381 59.9980 32.0000 1.9827 1.9843 395.5841 395.9787 0.0626 -1.0000 -1.0000 1204398 1596345149.90 151.3381 59.9980 32.0000 1.9830 1.9846 395.3547 395.7512 0.0628 -1.0000 -1.0000 1204897 1596345150.00 151.3381 59.9980 32.0000 1.9817 1.9833 395.3808 395.7756 0.0627 -1.0000 -1.0000 1204957 1596345150.10 151.3381 59.9980 32.0000 1.9813 1.9829 395.5834 395.9783 0.0626 -1.0000 -1.0000 1205037 1596345150.20 151.3987 59.9980 32.0000 1.9820 1.9836 395.7606 396.1551 0.0625 -1.0000 -1.0000 1205097 1596345150.30 151.7276 59.9980 32.0000 1.9824 1.9840 395.8312 396.2253 0.0625 -1.0000 -1.0000 1205157 1596345150.40 151.7276 59.9980 32.0000 1.9826 1.9842 395.7463 396.1406 0.0625 -1.0000 -1.0000 1205567 1596345150.50 151.7276 59.9980 32.0000 1.9838 1.9854 395.5163 395.9109 0.0626 -1.0000 -1.0000 1205627 1596345150.60 151.7276 59.9980 32.0000 1.9823 1.9839 395.3863 395.7794 0.0623 -1.0000 -1.0000 1205697 1596345150.70 151.7276 59.9980 32.0000 1.9823 1.9839 395.5593 395.9540 0.0626 -1.0000 -1.0000 1205767 1596345150.80 151.4736 59.9980 32.0000 1.9802 1.9818 395.8465 396.2416 0.0627 -1.0000 -1.0000 1205827 1596345150.90 151.4736 59.9980 32.0000 1.9814 1.9830 395.7102 396.1056 0.0627 -1.0000 -1.0000 1206067 1596345151.00 151.4736 59.9980 32.0000 1.9834 1.9851 395.6645 396.0596 0.0626 -1.0000 -1.0000 1206127 1596345151.10 151.4736 59.9980 32.0000 1.9835 1.9852 395.5564 395.9511 0.0626 -1.0000 -1.0000 1206197 1596345151.20 151.4736 59.9980 32.0000 1.9807 1.9823 395.8283 396.2227 0.0625 -1.0000 -1.0000 1206267 1596345151.30 151.4752 59.9980 32.0000 1.9796 1.9812 395.7894 396.1841 0.0626 -1.0000 -1.0000 1206327 1596345151.40 151.4773 59.9980 32.0000 1.9837 1.9853 395.7661 396.1610 0.0627 -1.0000 -1.0000 1206397 1596345151.50 151.4773 59.9980 32.0000 1.9834 1.9850 395.3435 395.7379 0.0626 -1.0000 -1.0000 1206577 1596345151.60 151.4773 59.9980 32.0000 1.9828 1.9844 395.4806 395.8742 0.0624 -1.0000 -1.0000 1206636 1596345151.70 151.4773 59.9980 32.0000 1.9800 1.9816 395.7316 396.1258 0.0625 -1.0000 -1.0000 1206706 1596345151.80 151.4773 59.9980 32.0000 1.9806 1.9823 395.7239 396.1183 0.0626 -1.0000 -1.0000 1206776 1596345151.90 151.4773 59.9980 32.0000 1.9831 1.9847 395.5751 395.9700 0.0627 -1.0000 -1.0000 1206846 1596345152.00 151.6094 59.9980 32.0000 1.9834 1.9850 395.4051 395.7997 0.0625 -1.0000 -1.0000 1206916 1596345152.10 151.6314 59.9980 32.0000 1.9833 1.9849 395.5140 395.9070 0.0624 -1.0000 -1.0000 1206986 1596345152.20 151.6314 59.9980 32.0000 1.9814 1.9831 395.8960 396.2905 0.0625 -1.0000 -1.0000 1207056 1596345152.30 151.6314 59.9980 32.0000 1.9806 1.9822 395.7522 396.1465 0.0625 -1.0000 -1.0000 1207116 1596345152.40 151.6314 59.9980 32.0000 1.9834 1.9851 395.6910 396.0860 0.0626 -1.0000 -1.0000 1207186 1596345152.50 151.6314 59.9980 32.0000 1.9827 1.9843 395.4749 395.8693 0.0625 -1.0000 -1.0000 1207246 1596345152.60 151.6925 59.9980 32.0000 1.9830 1.9846 395.5199 395.9148 0.0627 -1.0000 -1.0000 1207316 1596345152.70 151.6925 59.9980 32.0000 1.9816 1.9832 395.6371 396.0309 0.0625 -1.0000 -1.0000 1207386 1596345152.80 151.6925 59.9980 32.0000 1.9810 1.9827 395.8232 396.2183 0.0626 -1.0000 -1.0000 1207446 1596345152.90 151.6925 59.9980 32.0000 1.9813 1.9829 395.7781 396.1736 0.0627 -1.0000 -1.0000 1207526 1596345153.00 151.6925 59.9980 32.0000 1.9826 1.9842 395.4484 395.8427 0.0626 -1.0000 -1.0000 1207586 1596345153.10 151.4297 59.9980 32.0000 1.9831 1.9848 395.4534 395.8482 0.0626 -1.0000 -1.0000 1207646 1596345153.20 151.4297 59.9980 32.0000 1.9832 1.9848 395.8700 396.2655 0.0627 -1.0000 -1.0000 1207726 1596345153.30 151.4297 59.9980 32.0000 1.9818 1.9834 395.9171 396.3132 0.0628 -1.0000 -1.0000 1207786 1596345153.40 151.4297 59.9980 32.0000 1.9827 1.9843 395.7697 396.1653 0.0627 -1.0000 -1.0000 1207846 1596345153.50 151.4297 59.9980 32.0000 1.9825 1.9841 395.5430 395.9385 0.0626 -1.0000 -1.0000 1208805 1596345153.60 151.4732 59.9980 32.0000 1.9855 1.9871 395.4757 395.8707 0.0628 -1.0000 -1.0000 1208865 1596345153.70 151.5080 59.9980 32.0000 1.9834 1.9851 395.5712 395.9664 0.0626 -1.0000 -1.0000 1208935 1596345153.80 151.5080 59.9980 32.0000 1.9821 1.9837 395.6357 396.0291 0.0624 -1.0000 -1.0000 1209005 1596345153.90 151.5080 59.9980 32.0000 1.9803 1.9819 395.9332 396.3281 0.0626 -1.0000 -1.0000 1209065 1596345154.00 151.5080 59.9980 32.0000 1.9812 1.9828 395.5847 395.9795 0.0626 -1.0000 -1.0000 1209135 1596345154.10 151.5080 59.9980 32.0000 1.9822 1.9839 395.3941 395.7883 0.0625 -1.0000 -1.0000 1209205 1596345154.20 151.7694 59.9980 32.0000 1.9822 1.9838 395.3097 395.7033 0.0624 -1.0000 -1.0000 1209265 1596345154.30 151.7694 59.9980 32.0000 1.9826 1.9842 395.4469 395.8401 0.0625 -1.0000 -1.0000 1209325 1596345154.40 151.7694 59.9980 32.0000 1.9811 1.9828 395.8803 396.2755 0.0626 -1.0000 -1.0000 1209405 1596345154.50 151.7694 59.9980 32.0000 1.9821 1.9837 395.8663 396.2620 0.0627 -1.0000 -1.0000 1209465 1596345154.60 151.7694 59.9980 32.0000 1.9814 1.9831 395.8563 396.2514 0.0626 -1.0000 -1.0000 1209525 1596345154.70 151.7694 59.9980 32.0000 1.9819 1.9835 395.4948 395.8889 0.0625 -1.0000 -1.0000 1209605 1596345154.80 151.4087 59.9990 32.0000 1.9814 1.9831 395.4475 395.8421 0.0626 -1.0000 -1.0000 1209665 1596345154.90 151.4087 59.9990 32.0000 1.9809 1.9825 395.6618 396.0572 0.0628 -1.0000 -1.0000 1209735 1596345155.00 151.4087 59.9990 32.0000 1.9816 1.9832 395.8535 396.2489 0.0626 -1.0000 -1.0000 1209795 1596345155.10 151.4087 59.9990 32.0000 1.9819 1.9835 395.9065 396.3020 0.0627 -1.0000 -1.0000 1209865 1596345155.20 151.4087 59.9990 32.0000 1.9839 1.9856 395.4701 395.8647 0.0626 -1.0000 -1.0000 1209935 1596345155.30 151.4087 59.9990 32.0000 1.9835 1.9851 395.5991 395.9945 0.0628 -1.0000 -1.0000 1209995 1596345155.40 151.4087 59.9990 32.0000 1.9826 1.9842 395.7657 396.1594 0.0624 -1.0000 -1.0000 1210055 1596345155.50 151.4087 59.9990 32.0000 1.9816 1.9832 395.8949 396.2900 0.0627 -1.0000 -1.0000 1210135 1596345155.60 151.4087 59.9990 32.0000 1.9815 1.9832 395.7845 396.1798 0.0626 -1.0000 -1.0000 1210564 1596345155.70 151.4087 59.9990 32.0000 1.9821 1.9837 395.5536 395.9479 0.0625 -1.0000 -1.0000 1210624 1596345155.80 151.4087 59.9990 32.0000 1.9817 1.9833 395.3340 395.7279 0.0625 -1.0000 -1.0000 1210694 1596345155.90 151.5989 59.9990 32.0000 1.9809 1.9825 395.6771 396.0704 0.0624 -1.0000 -1.0000 1210764 1596345156.00 151.5989 59.9990 32.0000 1.9788 1.9804 395.7579 396.1519 0.0624 -1.0000 -1.0000 1210824 1596345156.10 151.5989 59.9990 32.0000 1.9805 1.9821 395.7394 396.1335 0.0626 -1.0000 -1.0000 1211084 1596345156.20 151.5989 59.9990 32.0000 1.9811 1.9828 395.8669 396.2615 0.0626 -1.0000 -1.0000 1211144 1596345156.30 151.5989 59.9990 32.0000 1.9834 1.9850 395.3624 395.7570 0.0626 -1.0000 -1.0000 1211214 1596345156.40 151.5371 59.9990 32.0000 1.9822 1.9838 395.4751 395.8697 0.0626 -1.0000 -1.0000 1211284 1596345156.50 151.5305 59.9990 32.0000 1.9814 1.9830 395.8026 396.1962 0.0624 -1.0000 -1.0000 1211344 1596345156.60 151.5305 59.9990 32.0000 1.9805 1.9821 395.9286 396.3232 0.0626 -1.0000 -1.0000 1211414 1596345156.70 151.5305 59.9990 32.0000 1.9824 1.9840 395.7627 396.1584 0.0627 -1.0000 -1.0000 1211484 1596345156.80 151.5305 59.9990 32.0000 1.9830 1.9846 395.4275 395.8220 0.0626 -1.0000 -1.0000 1211544 1596345156.90 151.5305 59.9990 32.0000 1.9824 1.9840 395.5820 395.9763 0.0625 -1.0000 -1.0000 1211614 1596345157.00 151.4860 59.9990 32.0000 1.9811 1.9827 395.7575 396.1523 0.0626 -1.0000 -1.0000 1211684 1596345157.10 151.4860 59.9990 32.0000 1.9806 1.9823 395.7808 396.1749 0.0624 -1.0000 -1.0000 1211814 1596345157.20 151.4860 59.9990 32.0000 1.9829 1.9846 395.5775 395.9725 0.0628 -1.0000 -1.0000 1211884 1596345157.30 151.4860 59.9990 32.0000 1.9833 1.9850 395.4445 395.8403 0.0627 -1.0000 -1.0000 1211944 1596345157.40 151.4860 59.9990 32.0000 1.9819 1.9835 395.8305 396.2240 0.0623 -1.0000 -1.0000 1212004 1596345157.50 151.4860 59.9990 32.0000 1.9819 1.9835 396.0000 396.3941 0.0625 -1.0000 -1.0000 1212083 1596345157.60 151.7020 59.9990 32.0000 1.9823 1.9839 395.8672 396.2616 0.0625 -1.0000 -1.0000 1212144 1596345157.70 151.7020 59.9990 32.0000 1.9832 1.9848 395.6109 396.0049 0.0625 -1.0000 -1.0000 1212333 1596345157.80 151.7020 59.9990 32.0000 1.9835 1.9851 395.4178 395.8117 0.0625 -1.0000 -1.0000 1212403 1596345157.90 151.7020 59.9990 32.0000 1.9834 1.9850 395.5693 395.9636 0.0626 -1.0000 -1.0000 1212463 1596345158.00 151.7020 59.9990 32.0000 1.9826 1.9842 395.7305 396.1263 0.0628 -1.0000 -1.0000 1212523 1596345158.10 151.2823 59.9990 32.0000 1.9810 1.9826 395.9288 396.3239 0.0626 -1.0000 -1.0000 1212603 1596345158.20 151.2823 59.9990 32.0000 1.9818 1.9834 395.6978 396.0927 0.0626 -1.0000 -1.0000 1212823 1596345158.30 151.2823 59.9990 32.0000 1.9828 1.9844 395.5137 395.9085 0.0626 -1.0000 -1.0000 1212933 1596345158.40 151.2823 59.9990 32.0000 1.9816 1.9832 395.4408 395.8348 0.0625 -1.0000 -1.0000 1213023 1596345158.50 151.2823 59.9990 32.0000 1.9813 1.9829 395.7367 396.1311 0.0625 -1.0000 -1.0000 1213093 1596345158.60 151.3048 59.9990 32.0000 1.9818 1.9835 396.0251 396.4194 0.0625 -1.0000 -1.0000 1213153 1596345158.70 151.4073 59.9990 32.0000 1.9805 1.9822 395.7694 396.1653 0.0628 -1.0000 -1.0000 1213563 1596345158.80 151.4073 59.9990 32.0000 1.9826 1.9842 395.6208 396.0163 0.0627 -1.0000 -1.0000 1213623 1596345158.90 151.4073 59.9990 32.0000 1.9828 1.9844 395.5413 395.9351 0.0624 -1.0000 -1.0000 1213703 1596345159.00 151.4073 59.9990 32.0000 1.9821 1.9837 395.7496 396.1456 0.0627 -1.0000 -1.0000 1213763 1596345159.10 151.4073 59.9990 32.0000 1.9813 1.9829 395.8135 396.2083 0.0625 -1.0000 -1.0000 1213883 1596345159.20 151.5144 59.9990 32.0000 1.9808 1.9824 395.8832 396.2781 0.0626 -1.0000 -1.0000 1213962 1596345159.30 151.5144 59.9990 32.0000 1.9814 1.9830 395.7221 396.1158 0.0624 -1.0000 -1.0000 1214022 1596345159.40 151.5144 59.9990 32.0000 1.9827 1.9844 395.5044 395.8978 0.0624 -1.0000 -1.0000 1214082 1596345159.50 151.5144 59.9990 32.0000 1.9806 1.9822 395.4472 395.8421 0.0626 -1.0000 -1.0000 1214162 1596345159.60 151.5144 59.9990 32.0000 1.9805 1.9821 395.7965 396.1913 0.0626 -1.0000 -1.0000 1214222 1596345159.70 151.5314 59.9982 32.0000 1.9807 1.9823 395.8310 396.2249 0.0624 -1.0000 -1.0000 1214282 1596345159.80 151.5366 59.9979 32.0000 1.9817 1.9834 395.8340 396.2280 0.0625 -1.0000 -1.0000 1214352 1596345159.90 151.5366 59.9979 32.0000 1.9822 1.9838 395.4133 395.8078 0.0626 -1.0000 -1.0000 1214422 1596345160.00 151.5366 59.9979 32.0000 1.9824 1.9840 395.5080 395.9021 0.0625 -1.0000 -1.0000 1214482 1596345160.10 151.5366 59.9979 32.0000 1.9827 1.9843 395.7802 396.1745 0.0626 -1.0000 -1.0000 1214562 1596345160.20 151.5366 59.9979 32.0000 1.9813 1.9829 395.7688 396.1639 0.0626 -1.0000 -1.0000 1214622 1596345160.30 151.4554 59.9979 32.0000 1.9820 1.9836 395.7309 396.1266 0.0627 -1.0000 -1.0000 1214682 1596345160.40 151.4554 59.9979 32.0000 1.9821 1.9837 395.5295 395.9239 0.0626 -1.0000 -1.0000 1214752 1596345160.50 151.4554 59.9979 32.0000 1.9837 1.9854 395.3562 395.7499 0.0625 -1.0000 -1.0000 1214822 1596345160.60 151.4554 59.9979 32.0000 1.9831 1.9847 395.4141 395.8080 0.0625 -1.0000 -1.0000 1214882 1596345160.70 151.4554 59.9979 32.0000 1.9817 1.9833 395.7866 396.1807 0.0624 -1.0000 -1.0000 1215192 1596345160.80 151.4554 59.9979 32.0000 1.9808 1.9825 395.7874 396.1820 0.0626 -1.0000 -1.0000 1215252 1596345160.90 151.5058 59.9979 32.0000 1.9833 1.9849 395.5370 395.9326 0.0626 -1.0000 -1.0000 1215332 1596345161.00 151.5058 59.9979 32.0000 1.9839 1.9856 395.4474 395.8411 0.0625 -1.0000 -1.0000 1215392 1596345161.10 151.5058 59.9979 32.0000 1.9818 1.9835 395.2242 395.6183 0.0626 -1.0000 -1.0000 1215452 1596345161.20 151.5058 59.9979 32.0000 1.9822 1.9838 395.8085 396.2032 0.0626 -1.0000 -1.0000 1215532 1596345161.30 151.5058 59.9979 32.0000 1.9806 1.9822 395.8860 396.2805 0.0625 -1.0000 -1.0000 1215602 1596345161.40 151.5058 59.9979 32.0000 1.9832 1.9848 395.6710 396.0663 0.0626 -1.0000 -1.0000 1215662 1596345161.50 151.4387 59.9979 32.0000 1.9840 1.9856 395.3517 395.7451 0.0624 -1.0000 -1.0000 1215732 1596345161.60 151.4387 59.9979 32.0000 1.9831 1.9847 395.5044 395.8977 0.0624 -1.0000 -1.0000 1215802 1596345161.70 151.4387 59.9979 32.0000 1.9800 1.9817 395.7540 396.1488 0.0626 -1.0000 -1.0000 1215861 1596345161.80 151.4387 59.9979 32.0000 1.9816 1.9832 395.6146 396.0094 0.0625 -1.0000 -1.0000 1216401 1596345161.90 151.4387 59.9979 32.0000 1.9805 1.9821 395.4690 395.8630 0.0625 -1.0000 -1.0000 1216461 1596345162.00 151.4103 59.9979 32.0000 1.9816 1.9832 395.3704 395.7650 0.0626 -1.0000 -1.0000 1216521 1596345162.10 151.4041 59.9979 32.0000 1.9808 1.9824 395.6091 396.0030 0.0624 -1.0000 -1.0000 1216601 1596345162.20 151.4041 59.9979 32.0000 1.9796 1.9813 395.7586 396.1540 0.0627 -1.0000 -1.0000 1216661 1596345162.30 151.4041 59.9979 32.0000 1.9820 1.9836 395.9400 396.3352 0.0626 -1.0000 -1.0000 1216851 1596345162.40 151.4041 59.9979 32.0000 1.9819 1.9835 395.7421 396.1372 0.0626 -1.0000 -1.0000 1216921 1596345162.50 151.4041 59.9979 32.0000 1.9837 1.9854 395.4380 395.8330 0.0627 -1.0000 -1.0000 1216991 1596345162.60 151.4537 59.9979 32.0000 1.9820 1.9836 395.3457 395.7406 0.0626 -1.0000 -1.0000 1217051 1596345162.70 151.4537 59.9979 32.0000 1.9821 1.9837 395.5159 395.9097 0.0625 -1.0000 -1.0000 1217121 1596345162.80 151.4537 59.9979 32.0000 1.9820 1.9837 395.8240 396.2179 0.0625 -1.0000 -1.0000 1217411 1596345162.90 151.4537 59.9979 32.0000 1.9821 1.9837 395.5969 395.9921 0.0627 -1.0000 -1.0000 1217491 1596345163.00 151.4537 59.9979 32.0000 1.9834 1.9851 395.5111 395.9065 0.0627 -1.0000 -1.0000 1217551 1596345163.10 151.4738 59.9979 32.0000 1.9835 1.9852 395.3199 395.7146 0.0626 -1.0000 -1.0000 1217611 1596345163.20 151.4748 59.9979 32.0000 1.9801 1.9818 395.8040 396.1980 0.0624 -1.0000 -1.0000 1217691 1596345163.30 151.4748 59.9979 32.0000 1.9809 1.9825 395.8117 396.2055 0.0625 -1.0000 -1.0000 1217890 1596345163.40 151.4748 59.9979 32.0000 1.9823 1.9839 395.7736 396.1686 0.0626 -1.0000 -1.0000 1217950 1596345163.50 151.4748 59.9979 32.0000 1.9831 1.9848 395.6025 395.9961 0.0624 -1.0000 -1.0000 1218030 1596345163.60 151.4727 59.9979 32.0000 1.9837 1.9853 395.3234 395.7174 0.0625 -1.0000 -1.0000 1218090 1596345163.70 151.3682 59.9979 32.0000 1.9826 1.9843 395.5070 395.9015 0.0627 -1.0000 -1.0000 1218150 1596345163.80 151.3682 59.9979 32.0000 1.9802 1.9818 395.8320 396.2271 0.0626 -1.0000 -1.0000 1218360 1596345163.90 151.3682 59.9979 32.0000 1.9806 1.9823 395.7299 396.1247 0.0625 -1.0000 -1.0000 1218420 1596345164.00 151.3682 59.9979 32.0000 1.9840 1.9856 395.5948 395.9882 0.0624 -1.0000 -1.0000 1218490 1596345164.10 151.3682 59.9979 32.0000 1.9827 1.9843 395.3883 395.7818 0.0625 -1.0000 -1.0000 1218560 1596345164.20 151.6206 59.9979 32.0000 1.9822 1.9839 395.5667 395.9614 0.0626 -1.0000 -1.0000 1218620 1596345164.30 151.6349 59.9979 32.0000 1.9811 1.9827 395.9547 396.3499 0.0626 -1.0000 -1.0000 1219350 1596345164.40 151.6349 59.9979 32.0000 1.9811 1.9827 395.8958 396.2910 0.0626 -1.0000 -1.0000 1219420 1596345164.50 151.6349 59.9979 32.0000 1.9813 1.9829 395.7240 396.1193 0.0627 -1.0000 -1.0000 1219490 1596345164.60 151.6349 59.9979 32.0000 1.9827 1.9843 395.6697 396.0634 0.0625 -1.0000 -1.0000 1219550 1596345164.70 151.6328 59.9975 32.0000 1.9838 1.9854 395.4456 395.8403 0.0625 -1.0000 -1.0000 1219620 1596345164.80 151.6274 59.9965 32.0000 1.9838 1.9854 395.6830 396.0775 0.0626 -1.0000 -1.0000 1219859 1596345164.90 151.6274 59.9965 32.0000 1.9821 1.9837 395.8389 396.2332 0.0625 -1.0000 -1.0000 1219939 1596345165.00 151.6274 59.9965 32.0000 1.9825 1.9842 395.7672 396.1616 0.0625 -1.0000 -1.0000 1219999 1596345165.10 151.6274 59.9965 32.0000 1.9836 1.9852 395.5609 395.9546 0.0624 -1.0000 -1.0000 1220059 1596345165.20 151.6274 59.9965 32.0000 1.9822 1.9839 395.4494 395.8438 0.0627 -1.0000 -1.0000 1220139 1596345165.30 151.3240 59.9965 32.0000 1.9827 1.9843 395.5248 395.9203 0.0627 -1.0000 -1.0000 1220199 1596345165.40 151.2885 59.9965 32.0000 1.9813 1.9829 395.7746 396.1697 0.0626 -1.0000 -1.0000 1220259 1596345165.50 151.2885 59.9965 32.0000 1.9803 1.9819 395.7547 396.1489 0.0625 -1.0000 -1.0000 1220329 1596345165.60 151.2885 59.9965 32.0000 1.9804 1.9820 395.8057 396.1993 0.0624 -1.0000 -1.0000 1220389 1596345165.70 151.2885 59.9965 32.0000 1.9835 1.9852 395.6435 396.0388 0.0626 -1.0000 -1.0000 1220459 1596345165.80 151.2885 59.9965 32.0000 1.9840 1.9856 395.3551 395.7486 0.0624 -1.0000 -1.0000 1220529 1596345165.90 151.5049 59.9965 32.0000 1.9825 1.9841 395.6856 396.0796 0.0626 -1.0000 -1.0000 1220589 1596345166.00 151.5049 59.9965 32.0000 1.9801 1.9818 395.7852 396.1810 0.0627 -1.0000 -1.0000 1220659 1596345166.10 151.5049 59.9965 32.0000 1.9808 1.9825 395.7178 396.1136 0.0628 -1.0000 -1.0000 1220729 1596345166.20 151.5049 59.9965 32.0000 1.9827 1.9844 395.6631 396.0582 0.0626 -1.0000 -1.0000 1220799 1596345166.30 151.5049 59.9965 32.0000 1.9824 1.9840 395.3738 395.7684 0.0627 -1.0000 -1.0000 1220859 1596345166.40 151.3763 59.9965 32.0000 1.9818 1.9834 395.5947 395.9897 0.0626 -1.0000 -1.0000 1220929 1596345166.50 151.3715 59.9965 32.0000 1.9812 1.9828 395.7212 396.1152 0.0625 -1.0000 -1.0000 1220999 1596345166.60 151.3715 59.9965 32.0000 1.9811 1.9827 395.9053 396.3010 0.0628 -1.0000 -1.0000 1221059 1596345166.70 151.3715 59.9965 32.0000 1.9808 1.9824 395.7368 396.1321 0.0626 -1.0000 -1.0000 1221139 1596345166.80 151.3715 59.9965 32.0000 1.9806 1.9823 395.5290 395.9238 0.0626 -1.0000 -1.0000 1221199 1596345166.90 151.3913 59.9965 32.0000 1.9820 1.9836 395.3825 395.7767 0.0625 -1.0000 -1.0000 1221339 1596345167.00 151.4589 59.9965 32.0000 1.9816 1.9832 395.4269 395.8202 0.0624 -1.0000 -1.0000 1221399 1596345167.10 151.4589 59.9965 32.0000 1.9809 1.9826 395.7579 396.1526 0.0626 -1.0000 -1.0000 1221459 1596345167.20 151.4589 59.9965 32.0000 1.9813 1.9829 395.7860 396.1806 0.0626 -1.0000 -1.0000 1221538 1596345167.30 151.4589 59.9965 32.0000 1.9833 1.9849 395.6647 396.0590 0.0626 -1.0000 -1.0000 1221599 1596345167.40 151.4589 59.9965 32.0000 1.9830 1.9846 395.3617 395.7562 0.0625 -1.0000 -1.0000 1221879 1596345167.50 151.4707 59.9965 32.0000 1.9823 1.9839 395.5952 395.9897 0.0626 -1.0000 -1.0000 1221948 1596345167.60 151.4707 59.9965 32.0000 1.9817 1.9833 395.9479 396.3440 0.0627 -1.0000 -1.0000 1222018 1596345167.70 151.4707 59.9965 32.0000 1.9820 1.9836 395.9116 396.3063 0.0625 -1.0000 -1.0000 1222078 1596345167.80 151.4707 59.9965 32.0000 1.9837 1.9853 395.6506 396.0468 0.0629 -1.0000 -1.0000 1222148 1596345167.90 151.4707 59.9965 32.0000 1.9835 1.9851 395.5469 395.9407 0.0626 -1.0000 -1.0000 1222328 1596345168.00 151.4707 59.9965 32.0000 1.9817 1.9834 395.9920 396.3883 0.0628 -1.0000 -1.0000 1222388 1596345168.10 151.5957 59.9965 32.0000 1.9804 1.9821 395.9501 396.3459 0.0627 -1.0000 -1.0000 1222458 1596345168.20 151.5957 59.9965 32.0000 1.9815 1.9831 395.8159 396.2118 0.0627 -1.0000 -1.0000 1222528 1596345168.30 151.5957 59.9965 32.0000 1.9825 1.9842 395.5684 395.9629 0.0625 -1.0000 -1.0000 1222588 1596345168.40 151.5957 59.9965 32.0000 1.9819 1.9836 395.4617 395.8560 0.0625 -1.0000 -1.0000 1223108 1596345168.50 151.5957 59.9965 32.0000 1.9816 1.9832 395.6545 396.0481 0.0624 -1.0000 -1.0000 1223168 1596345168.60 151.4342 59.9965 32.0000 1.9799 1.9815 395.8102 396.2040 0.0625 -1.0000 -1.0000 1223228 1596345168.70 151.4342 59.9965 32.0000 1.9806 1.9822 395.8802 396.2767 0.0628 -1.0000 -1.0000 1223308 1596345168.80 151.4342 59.9965 32.0000 1.9820 1.9836 395.7072 396.1026 0.0627 -1.0000 -1.0000 1223368 1596345168.90 151.4342 59.9965 32.0000 1.9834 1.9851 395.4899 395.8849 0.0627 -1.0000 -1.0000 1223448 1596345169.00 151.4342 59.9965 32.0000 1.9832 1.9848 395.5387 395.9341 0.0627 -1.0000 -1.0000 1223508 1596345169.10 151.4801 59.9965 32.0000 1.9821 1.9837 395.8154 396.2096 0.0625 -1.0000 -1.0000 1223578 1596345169.20 151.5144 59.9965 32.0000 1.9815 1.9831 395.9397 396.3353 0.0627 -1.0000 -1.0000 1223647 1596345169.30 151.5144 59.9965 32.0000 1.9814 1.9830 395.9654 396.3612 0.0627 -1.0000 -1.0000 1223708 1596345169.40 151.5144 59.9965 32.0000 1.9820 1.9836 395.5077 395.9025 0.0626 -1.0000 -1.0000 1224117 1596345169.50 151.5144 59.9965 32.0000 1.9822 1.9838 395.5432 395.9386 0.0627 -1.0000 -1.0000 1224187 1596345169.60 151.5144 59.9965 32.0000 1.9821 1.9837 395.7589 396.1537 0.0626 -1.0000 -1.0000 1224247 1596345169.70 151.4669 59.9987 32.0000 1.9803 1.9819 395.8191 396.2140 0.0626 -1.0000 -1.0000 1224317 1596345169.80 151.4669 59.9987 32.0000 1.9805 1.9821 395.7855 396.1798 0.0625 -1.0000 -1.0000 1224387 1596345169.90 151.4669 59.9987 32.0000 1.9818 1.9835 395.6375 396.0320 0.0626 -1.0000 -1.0000 1224447 1596345170.00 151.4669 59.9987 32.0000 1.9814 1.9830 395.4172 395.8110 0.0625 -1.0000 -1.0000 1225157 1596345170.10 151.4669 59.9987 32.0000 1.9852 1.9868 395.3776 395.7715 0.0625 -1.0000 -1.0000 1225227 1596345170.20 151.4669 59.9987 32.0000 1.9824 1.9840 395.4618 395.8554 0.0625 -1.0000 -1.0000 1225287 1596345170.30 151.4905 59.9987 32.0000 1.9819 1.9835 395.8760 396.2717 0.0627 -1.0000 -1.0000 1225347 1596345170.40 151.5177 59.9987 32.0000 1.9823 1.9839 395.8561 396.2516 0.0627 -1.0000 -1.0000 1225427 1596345170.50 151.5177 59.9987 32.0000 1.9825 1.9841 395.5359 395.9308 0.0626 -1.0000 -1.0000 1225487 1596345170.60 151.5177 59.9987 32.0000 1.9840 1.9856 395.3587 395.7540 0.0627 -1.0000 -1.0000 1225566 1596345170.70 151.5177 59.9987 32.0000 1.9822 1.9838 395.4872 395.8820 0.0626 -1.0000 -1.0000 1225646 1596345170.80 151.5177 59.9987 32.0000 1.9827 1.9843 395.8444 396.2396 0.0626 -1.0000 -1.0000 1225707 1596345170.90 151.4180 59.9987 32.0000 1.9827 1.9843 395.9368 396.3324 0.0626 -1.0000 -1.0000 1225777 1596345171.00 151.4180 59.9987 32.0000 1.9817 1.9833 395.7442 396.1393 0.0627 -1.0000 -1.0000 1225846 1596345171.10 151.4180 59.9987 32.0000 1.9829 1.9846 395.5272 395.9210 0.0625 -1.0000 -1.0000 1225906 1596345171.20 151.4180 59.9987 32.0000 1.9849 1.9865 395.3020 395.6955 0.0624 -1.0000 -1.0000 1225976 1596345171.30 151.4180 59.9987 32.0000 1.9819 1.9835 395.7047 396.0979 0.0623 -1.0000 -1.0000 1226036 1596345171.40 151.5883 59.9987 32.0000 1.9810 1.9826 395.9289 396.3223 0.0624 -1.0000 -1.0000 1226107 1596345171.50 151.6280 59.9987 32.0000 1.9812 1.9829 395.6611 396.0564 0.0627 -1.0000 -1.0000 1226346 1596345171.60 151.6280 59.9987 32.0000 1.9810 1.9826 395.4922 395.8878 0.0627 -1.0000 -1.0000 1226406 1596345171.70 151.6280 59.9987 32.0000 1.9822 1.9838 395.5392 395.9331 0.0625 -1.0000 -1.0000 1226476 1596345171.80 151.6280 59.9987 32.0000 1.9823 1.9839 395.6375 396.0319 0.0625 -1.0000 -1.0000 1226546 1596345171.90 151.6280 59.9987 32.0000 1.9826 1.9842 395.8454 396.2398 0.0625 -1.0000 -1.0000 1226606 1596345172.00 151.4600 59.9987 32.0000 1.9814 1.9830 395.8211 396.2160 0.0626 -1.0000 -1.0000 1226856 1596345172.10 151.4600 59.9987 32.0000 1.9812 1.9829 395.6793 396.0737 0.0625 -1.0000 -1.0000 1226926 1596345172.20 151.4600 59.9987 32.0000 1.9829 1.9846 395.5072 395.9006 0.0624 -1.0000 -1.0000 1226996 1596345172.30 151.4600 59.9987 32.0000 1.9825 1.9842 395.4151 395.8100 0.0628 -1.0000 -1.0000 1227056 1596345172.40 151.4600 59.9987 32.0000 1.9818 1.9834 395.5542 395.9487 0.0625 -1.0000 -1.0000 1227126 1596345172.50 151.4834 59.9987 32.0000 1.9822 1.9838 395.6231 396.0183 0.0626 -1.0000 -1.0000 1227186 1596345172.60 151.4938 59.9987 32.0000 1.9817 1.9834 395.9515 396.3465 0.0626 -1.0000 -1.0000 1227366 1596345172.70 151.4938 59.9987 32.0000 1.9830 1.9846 395.5888 395.9829 0.0625 -1.0000 -1.0000 1227436 1596345172.80 151.4938 59.9987 32.0000 1.9836 1.9853 395.3568 395.7501 0.0625 -1.0000 -1.0000 1227506 1596345172.90 151.4938 59.9987 32.0000 1.9826 1.9842 395.5732 395.9676 0.0626 -1.0000 -1.0000 1227576 1596345173.00 151.4938 59.9987 32.0000 1.9801 1.9817 395.7067 396.1003 0.0625 -1.0000 -1.0000 1227646 1596345173.10 151.7483 59.9987 32.0000 1.9836 1.9852 395.7074 396.1028 0.0627 -1.0000 -1.0000 1227826 1596345173.20 151.7483 59.9987 32.0000 1.9845 1.9861 395.4848 395.8801 0.0627 -1.0000 -1.0000 1227896 1596345173.30 151.7483 59.9987 32.0000 1.9843 1.9859 395.2299 395.6236 0.0625 -1.0000 -1.0000 1227966 1596345173.40 151.7483 59.9987 32.0000 1.9810 1.9826 395.7508 396.1455 0.0625 -1.0000 -1.0000 1228025 1596345173.50 151.7483 59.9987 32.0000 1.9802 1.9818 395.9501 396.3447 0.0625 -1.0000 -1.0000 1228095 1596345173.60 151.7318 59.9987 32.0000 1.9810 1.9827 395.6194 396.0134 0.0625 -1.0000 -1.0000 1228575 1596345173.70 151.7294 59.9987 32.0000 1.9816 1.9832 395.2741 395.6678 0.0624 -1.0000 -1.0000 1228645 1596345173.80 151.7294 59.9987 32.0000 1.9810 1.9826 395.5432 395.9376 0.0626 -1.0000 -1.0000 1228715 1596345173.90 151.7294 59.9987 32.0000 1.9810 1.9826 395.8497 396.2457 0.0627 -1.0000 -1.0000 1228775 1596345174.00 151.7294 59.9987 32.0000 1.9832 1.9849 395.8741 396.2685 0.0626 -1.0000 -1.0000 1228835 1596345174.10 151.6975 59.9987 32.0000 1.9819 1.9836 395.6832 396.0776 0.0625 -1.0000 -1.0000 1228915 1596345174.20 151.5143 59.9987 32.0000 1.9820 1.9836 395.3332 395.7286 0.0626 -1.0000 -1.0000 1228975 1596345174.30 151.5143 59.9987 32.0000 1.9821 1.9838 395.4194 395.8129 0.0625 -1.0000 -1.0000 1229035 1596345174.40 151.5143 59.9987 32.0000 1.9827 1.9843 395.3972 395.7916 0.0626 -1.0000 -1.0000 1229105 1596345174.50 151.5143 59.9987 32.0000 1.9801 1.9818 395.6747 396.0687 0.0625 -1.0000 -1.0000 1229175 1596345174.60 151.5143 59.9987 32.0000 1.9813 1.9829 395.8370 396.2325 0.0628 -1.0000 -1.0000 1229665 1596345174.70 151.5143 59.9987 32.0000 1.9824 1.9840 395.6657 396.0598 0.0625 -1.0000 -1.0000 1229735 1596345174.80 151.7056 59.9971 32.0000 1.9836 1.9852 395.5775 395.9714 0.0625 -1.0000 -1.0000 1229805 1596345174.90 151.7374 59.9969 32.0000 1.9836 1.9852 395.7097 396.1043 0.0625 -1.0000 -1.0000 1229875 1596345175.00 151.7374 59.9969 32.0000 1.9827 1.9843 395.8070 396.2005 0.0624 -1.0000 -1.0000 1229935 1596345175.10 151.7374 59.9969 32.0000 1.9818 1.9834 395.7964 396.1914 0.0626 -1.0000 -1.0000 1229995 1596345175.20 151.7222 59.9969 32.0000 1.9825 1.9841 395.6999 396.0945 0.0626 -1.0000 -1.0000 1230075 1596345175.30 151.6958 59.9969 32.0000 1.9837 1.9853 395.5512 395.9452 0.0624 -1.0000 -1.0000 1230135 1596345175.40 151.6958 59.9969 32.0000 1.9817 1.9833 395.3395 395.7330 0.0625 -1.0000 -1.0000 1230195 1596345175.50 151.6958 59.9969 32.0000 1.9825 1.9842 395.6582 396.0530 0.0626 -1.0000 -1.0000 1230264 1596345175.60 151.6958 59.9969 32.0000 1.9818 1.9834 395.8330 396.2272 0.0625 -1.0000 -1.0000 1230334 1596345175.70 151.6958 59.9969 32.0000 1.9808 1.9824 395.6936 396.0882 0.0626 -1.0000 -1.0000 1230674 1596345175.80 151.3830 59.9969 32.0000 1.9831 1.9847 395.6743 396.0690 0.0626 -1.0000 -1.0000 1230764 1596345175.90 151.3830 59.9969 32.0000 1.9829 1.9845 395.5940 395.9885 0.0626 -1.0000 -1.0000 1230824 1596345176.00 151.3830 59.9969 32.0000 1.9815 1.9832 395.9069 396.3016 0.0625 -1.0000 -1.0000 1230894 1596345176.10 151.3830 59.9969 32.0000 1.9814 1.9830 395.7495 396.1423 0.0624 -1.0000 -1.0000 1230964 1596345176.20 151.3830 59.9969 32.0000 1.9823 1.9840 395.6771 396.0723 0.0627 -1.0000 -1.0000 1231024 1596345176.30 151.3830 59.9969 32.0000 1.9827 1.9843 395.3879 395.7816 0.0624 -1.0000 -1.0000 1231084 1596345176.40 151.3830 59.9969 32.0000 1.9823 1.9839 395.3544 395.7488 0.0625 -1.0000 -1.0000 1231164 1596345176.50 151.3830 59.9969 32.0000 1.9811 1.9827 395.4903 395.8843 0.0626 -1.0000 -1.0000 1231224 1596345176.60 151.3830 59.9969 32.0000 1.9800 1.9816 395.6245 396.0199 0.0626 -1.0000 -1.0000 1231294 1596345176.70 151.3830 59.9969 32.0000 1.9810 1.9827 395.9281 396.3228 0.0626 -1.0000 -1.0000 1231374 1596345176.80 151.3830 59.9969 32.0000 1.9826 1.9842 395.6899 396.0843 0.0624 -1.0000 -1.0000 1231434 1596345176.90 151.3935 59.9969 32.0000 1.9839 1.9855 395.6596 396.0545 0.0626 -1.0000 -1.0000 1231504 1596345177.00 151.4460 59.9969 32.0000 1.9833 1.9849 395.4592 395.8544 0.0628 -1.0000 -1.0000 1231574 1596345177.10 151.4460 59.9969 32.0000 1.9822 1.9839 395.7730 396.1679 0.0625 -1.0000 -1.0000 1231634 1596345177.20 151.4460 59.9969 32.0000 1.9803 1.9819 395.8328 396.2278 0.0626 -1.0000 -1.0000 1231874 1596345177.30 151.4460 59.9969 32.0000 1.9796 1.9813 395.7371 396.1324 0.0627 -1.0000 -1.0000 1231944 1596345177.40 151.4460 59.9969 32.0000 1.9826 1.9843 395.5236 395.9190 0.0627 -1.0000 -1.0000 1232004 1596345177.50 151.4460 59.9969 32.0000 1.9812 1.9828 395.6095 396.0050 0.0626 -1.0000 -1.0000 1232074 1596345177.60 151.6182 59.9969 32.0000 1.9815 1.9832 395.7060 396.1002 0.0626 -1.0000 -1.0000 1232134 1596345177.70 151.6182 59.9969 32.0000 1.9813 1.9829 395.8779 396.2726 0.0625 -1.0000 -1.0000 1232653 1596345177.80 151.6182 59.9969 32.0000 1.9832 1.9848 395.6853 396.0796 0.0625 -1.0000 -1.0000 1232733 1596345177.90 151.6182 59.9969 32.0000 1.9817 1.9833 395.2596 395.6535 0.0626 -1.0000 -1.0000 1232793 1596345178.00 151.6182 59.9969 32.0000 1.9832 1.9848 395.3243 395.7180 0.0625 -1.0000 -1.0000 1232853 1596345178.10 151.2952 59.9969 32.0000 1.9815 1.9831 395.8369 396.2323 0.0626 -1.0000 -1.0000 1232923 1596345178.20 151.2952 59.9969 32.0000 1.9808 1.9824 395.6411 396.0358 0.0627 -1.0000 -1.0000 1233363 1596345178.30 151.2952 59.9969 32.0000 1.9825 1.9841 395.3379 395.7330 0.0627 -1.0000 -1.0000 1233423 1596345178.40 151.2952 59.9969 32.0000 1.9808 1.9824 395.6788 396.0738 0.0627 -1.0000 -1.0000 1233493 1596345178.50 151.2952 59.9969 32.0000 1.9803 1.9820 395.7595 396.1547 0.0626 -1.0000 -1.0000 1233563 1596345178.60 151.2952 59.9969 32.0000 1.9808 1.9825 395.8732 396.2681 0.0626 -1.0000 -1.0000 1233623 1596345178.70 151.2952 59.9969 32.0000 1.9804 1.9821 395.6620 396.0566 0.0625 -1.0000 -1.0000 1233693 1596345178.80 151.2952 59.9969 32.0000 1.9813 1.9829 395.6350 396.0295 0.0626 -1.0000 -1.0000 1233753 1596345178.90 151.4540 59.9969 32.0000 1.9842 1.9858 395.4030 395.7967 0.0624 -1.0000 -1.0000 1233833 1596345179.00 151.4540 59.9969 32.0000 1.9813 1.9829 395.5651 395.9587 0.0625 -1.0000 -1.0000 1233903 1596345179.10 151.4540 59.9969 32.0000 1.9826 1.9843 395.8383 396.2337 0.0627 -1.0000 -1.0000 1233963 1596345179.20 151.4540 59.9969 32.0000 1.9819 1.9835 395.8726 396.2685 0.0627 -1.0000 -1.0000 1234033 1596345179.30 151.7165 59.9969 32.0000 1.9815 1.9832 395.7292 396.1243 0.0626 -1.0000 -1.0000 1234143 1596345179.40 151.7165 59.9969 32.0000 1.9844 1.9860 395.3506 395.7443 0.0624 -1.0000 -1.0000 1234202 1596345179.50 151.7165 59.9969 32.0000 1.9838 1.9854 395.4376 395.8326 0.0627 -1.0000 -1.0000 1234273 1596345179.60 151.7165 59.9969 32.0000 1.9819 1.9835 395.6418 396.0373 0.0627 -1.0000 -1.0000 1234342 1596345179.70 151.7165 59.9969 32.0000 1.9817 1.9833 395.9208 396.3157 0.0626 -1.0000 -1.0000 1234403 1596345179.80 151.4656 59.9974 32.0000 1.9807 1.9824 395.8174 396.2123 0.0625 -1.0000 -1.0000 1234642 1596345179.90 151.4388 59.9974 32.0000 1.9820 1.9836 395.8407 396.2357 0.0626 -1.0000 -1.0000 1234702 1596345180.00 151.4388 59.9974 32.0000 1.9816 1.9832 395.6113 396.0056 0.0625 -1.0000 -1.0000 1234762 1596345180.10 151.4388 59.9974 32.0000 1.9823 1.9840 395.4334 395.8285 0.0628 -1.0000 -1.0000 1234842 1596345180.20 151.4388 59.9974 32.0000 1.9819 1.9836 395.7210 396.1168 0.0627 -1.0000 -1.0000 1234902 1596345180.30 151.4388 59.9974 32.0000 1.9817 1.9833 395.9180 396.3129 0.0627 -1.0000 -1.0000 1235132 1596345180.40 151.4388 59.9974 32.0000 1.9809 1.9826 395.5916 395.9868 0.0626 -1.0000 -1.0000 1235202 1596345180.50 151.4990 59.9974 32.0000 1.9826 1.9842 395.4232 395.8171 0.0625 -1.0000 -1.0000 1235262 1596345180.60 151.5783 59.9974 32.0000 1.9824 1.9841 395.6334 396.0265 0.0624 -1.0000 -1.0000 1235322 1596345180.70 151.5783 59.9974 32.0000 1.9817 1.9833 395.7023 396.0973 0.0626 -1.0000 -1.0000 1235402 1596345180.80 151.5783 59.9974 32.0000 1.9842 1.9858 395.5002 395.8951 0.0627 -1.0000 -1.0000 1236161 1596345180.90 151.5783 59.9974 32.0000 1.9838 1.9854 395.2909 395.6841 0.0624 -1.0000 -1.0000 1236241 1596345181.00 151.5783 59.9974 32.0000 1.9833 1.9849 395.4380 395.8323 0.0627 -1.0000 -1.0000 1236302 1596345181.10 151.6428 59.9974 32.0000 1.9815 1.9831 395.7811 396.1759 0.0626 -1.0000 -1.0000 1236361 1596345181.20 151.6428 59.9974 32.0000 1.9817 1.9833 395.8351 396.2308 0.0627 -1.0000 -1.0000 1236431 1596345181.30 151.6428 59.9974 32.0000 1.9837 1.9853 395.5406 395.9364 0.0629 -1.0000 -1.0000 1236501 1596345181.40 151.6428 59.9974 32.0000 1.9824 1.9840 395.1929 395.5876 0.0626 -1.0000 -1.0000 1236561 1596345181.50 151.6428 59.9974 32.0000 1.9830 1.9846 395.4362 395.8311 0.0627 -1.0000 -1.0000 1236631 1596345181.60 151.6428 59.9974 32.0000 1.9820 1.9836 395.7512 396.1467 0.0627 -1.0000 -1.0000 1236701 1596345181.70 151.3124 59.9974 32.0000 1.9824 1.9841 395.5025 395.8981 0.0627 -1.0000 -1.0000 1236761 1596345181.80 151.3124 59.9974 32.0000 1.9815 1.9831 395.3062 395.7008 0.0626 -1.0000 -1.0000 1236831 1596345181.90 151.3124 59.9974 32.0000 1.9802 1.9818 395.5798 395.9754 0.0628 -1.0000 -1.0000 1236891 1596345182.00 151.3124 59.9974 32.0000 1.9810 1.9826 395.7853 396.1805 0.0625 -1.0000 -1.0000 1236961 1596345182.10 151.3124 59.9974 32.0000 1.9809 1.9825 395.8472 396.2418 0.0626 -1.0000 -1.0000 1237031 1596345182.20 151.3124 59.9974 32.0000 1.9801 1.9818 395.6116 396.0073 0.0628 -1.0000 -1.0000 1237091 1596345182.30 151.6980 59.9974 32.0000 1.9821 1.9838 395.4036 395.7985 0.0626 -1.0000 -1.0000 1237331 1596345182.40 151.6980 59.9974 32.0000 1.9836 1.9852 395.3954 395.7895 0.0626 -1.0000 -1.0000 1237411 1596345182.50 151.6980 59.9974 32.0000 1.9823 1.9839 395.5133 395.9079 0.0626 -1.0000 -1.0000 1237471 1596345182.60 151.6980 59.9974 32.0000 1.9827 1.9843 395.4651 395.8600 0.0626 -1.0000 -1.0000 1237531 1596345182.70 151.6980 59.9974 32.0000 1.9815 1.9832 395.6368 396.0317 0.0626 -1.0000 -1.0000 1237601 1596345182.80 151.6980 59.9974 32.0000 1.9832 1.9848 395.5205 395.9148 0.0625 -1.0000 -1.0000 1237671 1596345182.90 151.6980 59.9974 32.0000 1.9860 1.9876 395.3213 395.7164 0.0627 -1.0000 -1.0000 1237741 1596345183.00 151.6980 59.9974 32.0000 1.9828 1.9844 395.7363 396.1322 0.0628 -1.0000 -1.0000 1237801 1596345183.10 151.6980 59.9974 32.0000 1.9821 1.9837 395.9037 396.2995 0.0627 -1.0000 -1.0000 1237861 1596345183.20 151.6980 59.9974 32.0000 1.9820 1.9836 395.7083 396.1035 0.0626 -1.0000 -1.0000 1237940 1596345183.30 151.6980 59.9974 32.0000 1.9850 1.9867 395.3970 395.7935 0.0630 -1.0000 -1.0000 1238001 1596345183.40 151.4042 59.9974 32.0000 1.9831 1.9847 395.3459 395.7405 0.0626 -1.0000 -1.0000 1238060 1596345183.50 151.4042 59.9974 32.0000 1.9810 1.9826 395.4939 395.8880 0.0625 -1.0000 -1.0000 1238140 1596345183.60 151.4042 59.9974 32.0000 1.9811 1.9827 395.6530 396.0470 0.0625 -1.0000 -1.0000 1238200 1596345183.70 151.4042 59.9974 32.0000 1.9805 1.9821 395.5512 395.9461 0.0627 -1.0000 -1.0000 1238260 1596345183.80 151.4042 59.9974 32.0000 1.9850 1.9867 395.2905 395.6863 0.0628 -1.0000 -1.0000 1238890 1596345183.90 151.2578 59.9974 32.0000 1.9846 1.9862 395.2856 395.6801 0.0626 -1.0000 -1.0000 1238950 1596345184.00 151.2578 59.9974 32.0000 1.9816 1.9832 395.4237 395.8184 0.0626 -1.0000 -1.0000 1239010 1596345184.10 151.2578 59.9974 32.0000 1.9814 1.9830 395.7186 396.1138 0.0627 -1.0000 -1.0000 1239090 1596345184.20 151.2578 59.9974 32.0000 1.9806 1.9822 395.6682 396.0639 0.0628 -1.0000 -1.0000 1239150 1596345184.30 151.2578 59.9974 32.0000 1.9823 1.9839 395.4875 395.8826 0.0627 -1.0000 -1.0000 1239210 1596345184.40 151.2578 59.9974 32.0000 1.9832 1.9848 395.2914 395.6867 0.0627 -1.0000 -1.0000 1239280 1596345184.50 151.6033 59.9974 32.0000 1.9827 1.9843 395.3435 395.7374 0.0625 -1.0000 -1.0000 1239350 1596345184.60 151.6033 59.9974 32.0000 1.9820 1.9836 395.6073 396.0017 0.0626 -1.0000 -1.0000 1239420 1596345184.70 151.6033 59.9974 32.0000 1.9807 1.9823 395.6928 396.0869 0.0625 -1.0000 -1.0000 1239490 1596345184.80 151.6033 59.9974 32.0000 1.9823 1.9839 395.7094 396.1039 0.0625 -1.0000 -1.0000 1239550 1596345184.90 151.6033 59.9974 32.0000 1.9832 1.9848 395.2829 395.6768 0.0626 -1.0000 -1.0000 1239630 1596345185.00 151.4221 59.9968 32.0000 1.9829 1.9845 395.3406 395.7342 0.0625 -1.0000 -1.0000 1239690 1596345185.10 151.4221 59.9968 32.0000 1.9814 1.9830 395.5857 395.9805 0.0625 -1.0000 -1.0000 1239750 1596345185.20 151.4221 59.9968 32.0000 1.9806 1.9823 395.7223 396.1164 0.0625 -1.0000 -1.0000 1239830 1596345185.30 151.4221 59.9968 32.0000 1.9814 1.9830 395.5916 395.9867 0.0626 -1.0000 -1.0000 1239890 1596345185.40 151.4221 59.9968 32.0000 1.9829 1.9845 395.5270 395.9209 0.0625 -1.0000 -1.0000 1239950 1596345185.50 151.4221 59.9968 32.0000 1.9830 1.9846 395.4786 395.8730 0.0626 -1.0000 -1.0000 1240030 1596345185.60 151.4221 59.9968 32.0000 1.9838 1.9854 395.3494 395.7436 0.0626 -1.0000 -1.0000 1240090 1596345185.70 151.4221 59.9968 32.0000 1.9811 1.9827 395.4519 395.8466 0.0626 -1.0000 -1.0000 1240150 1596345185.80 151.4221 59.9968 32.0000 1.9819 1.9835 395.6491 396.0432 0.0626 -1.0000 -1.0000 1240220 1596345185.90 151.4221 59.9968 32.0000 1.9808 1.9825 395.7530 396.1490 0.0627 -1.0000 -1.0000 1240499 1596345186.00 151.4221 59.9968 32.0000 1.9810 1.9827 395.4779 395.8726 0.0626 -1.0000 -1.0000 1240559 1596345186.10 151.5796 59.9968 32.0000 1.9828 1.9844 395.2660 395.6601 0.0626 -1.0000 -1.0000 1240639 1596345186.20 151.6826 59.9968 32.0000 1.9823 1.9839 395.4028 395.7986 0.0628 -1.0000 -1.0000 1240699 1596345186.30 151.6826 59.9968 32.0000 1.9826 1.9842 395.8877 396.2823 0.0625 -1.0000 -1.0000 1240769 1596345186.40 151.6826 59.9968 32.0000 1.9833 1.9850 395.8178 396.2130 0.0626 -1.0000 -1.0000 1240839 1596345186.50 151.6826 59.9968 32.0000 1.9844 1.9860 395.7203 396.1150 0.0626 -1.0000 -1.0000 1240899 1596345186.60 151.6826 59.9968 32.0000 1.9841 1.9857 395.4858 395.8807 0.0626 -1.0000 -1.0000 1240969 1596345186.70 151.4206 59.9968 32.0000 1.9824 1.9840 395.4764 395.8711 0.0626 -1.0000 -1.0000 1241039 1596345186.80 151.4206 59.9968 32.0000 1.9821 1.9837 395.7302 396.1252 0.0626 -1.0000 -1.0000 1241099 1596345186.90 151.4206 59.9968 32.0000 1.9814 1.9830 395.7228 396.1173 0.0626 -1.0000 -1.0000 1241599 1596345187.00 151.4206 59.9968 32.0000 1.9805 1.9821 395.6628 396.0573 0.0625 -1.0000 -1.0000 1241659 1596345187.10 151.4206 59.9968 32.0000 1.9822 1.9838 395.2971 395.6916 0.0627 -1.0000 -1.0000 1241729 1596345187.20 151.4131 59.9968 32.0000 1.9819 1.9836 395.4346 395.8286 0.0626 -1.0000 -1.0000 1241799 1596345187.30 151.4131 59.9968 32.0000 1.9808 1.9825 395.5999 395.9952 0.0627 -1.0000 -1.0000 1241859 1596345187.40 151.4131 59.9968 32.0000 1.9809 1.9826 395.7345 396.1305 0.0628 -1.0000 -1.0000 1242089 1596345187.50 151.4131 59.9968 32.0000 1.9817 1.9833 395.7304 396.1257 0.0627 -1.0000 -1.0000 1242158 1596345187.60 151.4131 59.9968 32.0000 1.9828 1.9844 395.6194 396.0147 0.0627 -1.0000 -1.0000 1242228 1596345187.70 151.4131 59.9968 32.0000 1.9830 1.9846 395.2413 395.6357 0.0626 -1.0000 -1.0000 1242289 1596345187.80 151.4131 59.9968 32.0000 1.9837 1.9853 395.4712 395.8655 0.0626 -1.0000 -1.0000 1242358 1596345187.90 151.4131 59.9968 32.0000 1.9818 1.9834 395.7418 396.1367 0.0626 -1.0000 -1.0000 1242858 1596345188.00 151.4131 59.9968 32.0000 1.9821 1.9838 395.8116 396.2059 0.0625 -1.0000 -1.0000 1242918 1596345188.10 151.4131 59.9968 32.0000 1.9815 1.9832 395.5517 395.9465 0.0626 -1.0000 -1.0000 1242988 1596345188.20 151.4897 59.9968 32.0000 1.9839 1.9856 395.2869 395.6816 0.0626 -1.0000 -1.0000 1243048 1596345188.30 151.5664 59.9968 32.0000 1.9824 1.9840 395.6597 396.0542 0.0626 -1.0000 -1.0000 1243108 1596345188.40 151.6011 59.9968 32.0000 1.9810 1.9826 395.7563 396.1517 0.0627 -1.0000 -1.0000 1243408 1596345188.50 151.6011 59.9968 32.0000 1.9823 1.9839 395.6313 396.0255 0.0624 -1.0000 -1.0000 1243468 1596345188.60 151.6011 59.9968 32.0000 1.9823 1.9839 395.3749 395.7695 0.0626 -1.0000 -1.0000 1243528 1596345188.70 151.6011 59.9968 32.0000 1.9827 1.9843 395.2965 395.6920 0.0628 -1.0000 -1.0000 1243598 1596345188.80 151.6011 59.9968 32.0000 1.9819 1.9835 395.2107 395.6049 0.0626 -1.0000 -1.0000 1243668 1596345188.90 151.4773 59.9968 32.0000 1.9819 1.9835 395.6113 396.0064 0.0627 -1.0000 -1.0000 1243738 1596345189.00 151.4773 59.9968 32.0000 1.9806 1.9822 395.7185 396.1140 0.0626 -1.0000 -1.0000 1243798 1596345189.10 151.4773 59.9968 32.0000 1.9816 1.9832 395.7572 396.1530 0.0627 -1.0000 -1.0000 1243868 1596345189.20 151.4773 59.9968 32.0000 1.9805 1.9821 395.4939 395.8885 0.0625 -1.0000 -1.0000 1243938 1596345189.30 151.4773 59.9968 32.0000 1.9817 1.9834 395.3020 395.6963 0.0627 -1.0000 -1.0000 1244008 1596345189.40 151.4572 59.9968 32.0000 1.9823 1.9839 395.2467 395.6402 0.0626 -1.0000 -1.0000 1244068 1596345189.50 151.4322 59.9968 32.0000 1.9812 1.9828 395.7338 396.1294 0.0627 -1.0000 -1.0000 1244138 1596345189.60 151.4322 59.9968 32.0000 1.9816 1.9832 395.8695 396.2642 0.0625 -1.0000 -1.0000 1244198 1596345189.70 151.4322 59.9968 32.0000 1.9835 1.9851 395.6585 396.0535 0.0626 -1.0000 -1.0000 1244257 1596345189.80 151.4322 59.9968 32.0000 1.9827 1.9843 395.5775 395.9720 0.0626 -1.0000 -1.0000 1244337 1596345189.90 151.4322 59.9968 32.0000 1.9838 1.9854 395.2039 395.5977 0.0626 -1.0000 -1.0000 1244398 1596345190.00 151.5377 59.9963 32.0000 1.9824 1.9840 395.5174 395.9121 0.0625 -1.0000 -1.0000 1244457 1596345190.10 151.5377 59.9963 32.0000 1.9807 1.9823 395.8043 396.1994 0.0627 -1.0000 -1.0000 1244527 1596345190.20 151.5377 59.9963 32.0000 1.9809 1.9826 395.6961 396.0894 0.0624 -1.0000 -1.0000 1244597 1596345190.30 151.5377 59.9963 32.0000 1.9804 1.9821 395.6268 396.0213 0.0626 -1.0000 -1.0000 1244657 1596345190.40 151.5377 59.9963 32.0000 1.9837 1.9853 395.4450 395.8402 0.0627 -1.0000 -1.0000 1244727 1596345190.50 151.5377 59.9963 32.0000 1.9816 1.9832 395.3578 395.7514 0.0625 -1.0000 -1.0000 1244887 1596345190.60 151.5377 59.9963 32.0000 1.9816 1.9832 395.5374 395.9324 0.0627 -1.0000 -1.0000 1244947 1596345190.70 151.5749 59.9963 32.0000 1.9818 1.9835 395.8972 396.2930 0.0627 -1.0000 -1.0000 1245017 1596345190.80 151.5749 59.9963 32.0000 1.9808 1.9825 395.8948 396.2892 0.0626 -1.0000 -1.0000 1245077 1596345190.90 151.5749 59.9963 32.0000 1.9817 1.9834 395.7315 396.1262 0.0625 -1.0000 -1.0000 1245147 1596345191.00 151.5749 59.9963 32.0000 1.9829 1.9845 395.4813 395.8753 0.0625 -1.0000 -1.0000 1245387 1596345191.10 151.5749 59.9963 32.0000 1.9810 1.9826 395.3205 395.7144 0.0626 -1.0000 -1.0000 1245447 1596345191.20 151.5559 59.9963 32.0000 1.9819 1.9835 395.5597 395.9548 0.0627 -1.0000 -1.0000 1245517 1596345191.30 151.4751 59.9963 32.0000 1.9811 1.9827 395.7405 396.1354 0.0626 -1.0000 -1.0000 1245577 1596345191.40 151.4751 59.9963 32.0000 1.9817 1.9833 395.5130 395.9082 0.0627 -1.0000 -1.0000 1245647 1596345191.50 151.4751 59.9963 32.0000 1.9835 1.9851 395.3935 395.7878 0.0625 -1.0000 -1.0000 1246137 1596345191.60 151.4751 59.9963 32.0000 1.9841 1.9858 395.4164 395.8112 0.0626 -1.0000 -1.0000 1246197 1596345191.70 151.4751 59.9963 32.0000 1.9824 1.9841 395.8459 396.2411 0.0626 -1.0000 -1.0000 1246257 1596345191.80 151.4812 59.9963 32.0000 1.9822 1.9839 395.8313 396.2261 0.0626 -1.0000 -1.0000 1246336 1596345191.90 151.4812 59.9963 32.0000 1.9822 1.9838 395.5516 395.9466 0.0626 -1.0000 -1.0000 1246396 1596345192.00 151.4812 59.9963 32.0000 1.9823 1.9839 395.3246 395.7202 0.0628 -1.0000 -1.0000 1246606 1596345192.10 151.4812 59.9963 32.0000 1.9840 1.9856 395.3902 395.7845 0.0626 -1.0000 -1.0000 1246676 1596345192.20 151.4812 59.9963 32.0000 1.9794 1.9810 395.4840 395.8786 0.0627 -1.0000 -1.0000 1246736 1596345192.30 151.4812 59.9963 32.0000 1.9805 1.9821 395.7911 396.1869 0.0627 -1.0000 -1.0000 1246806 1596345192.40 151.4812 59.9963 32.0000 1.9812 1.9828 395.8021 396.1962 0.0625 -1.0000 -1.0000 1246876 1596345192.50 151.4812 59.9963 32.0000 1.9817 1.9833 395.5501 395.9440 0.0625 -1.0000 -1.0000 1247106 1596345192.60 151.4812 59.9963 32.0000 1.9829 1.9845 395.4716 395.8648 0.0624 -1.0000 -1.0000 1247166 1596345192.70 151.4812 59.9963 32.0000 1.9817 1.9833 395.5552 395.9491 0.0625 -1.0000 -1.0000 1247236 1596345192.80 151.4812 59.9963 32.0000 1.9807 1.9823 395.7695 396.1647 0.0627 -1.0000 -1.0000 1247306 1596345192.90 151.5893 59.9963 32.0000 1.9816 1.9832 395.7990 396.1948 0.0627 -1.0000 -1.0000 1247376 1596345193.00 151.4591 59.9963 32.0000 1.9819 1.9835 395.7623 396.1569 0.0626 -1.0000 -1.0000 1247656 1596345193.10 151.4591 59.9963 32.0000 1.9831 1.9848 395.6153 396.0098 0.0625 -1.0000 -1.0000 1247716 1596345193.20 151.4591 59.9963 32.0000 1.9846 1.9862 395.5070 395.8998 0.0623 -1.0000 -1.0000 1247786 1596345193.30 151.4591 59.9963 32.0000 1.9822 1.9839 395.6044 395.9985 0.0626 -1.0000 -1.0000 1247856 1596345193.40 151.7392 59.9963 32.0000 1.9816 1.9832 395.7133 396.1077 0.0626 -1.0000 -1.0000 1247916 1596345193.50 151.7392 59.9963 32.0000 1.9819 1.9835 395.8408 396.2357 0.0626 -1.0000 -1.0000 1247986 1596345193.60 151.7392 59.9963 32.0000 1.9835 1.9852 395.6139 396.0084 0.0626 -1.0000 -1.0000 1248136 1596345193.70 151.7392 59.9963 32.0000 1.9840 1.9856 395.5700 395.9655 0.0626 -1.0000 -1.0000 1248195 1596345193.80 151.7392 59.9963 32.0000 1.9839 1.9855 395.6470 396.0412 0.0626 -1.0000 -1.0000 1248276 1596345193.90 151.6529 59.9963 32.0000 1.9812 1.9828 395.8364 396.2303 0.0624 -1.0000 -1.0000 1248335 1596345194.00 151.3768 59.9963 32.0000 1.9823 1.9839 395.4292 395.8234 0.0625 -1.0000 -1.0000 1248396 1596345194.10 151.3768 59.9963 32.0000 1.9826 1.9842 395.4663 395.8608 0.0626 -1.0000 -1.0000 1248665 1596345194.20 151.3768 59.9963 32.0000 1.9829 1.9845 395.3020 395.6968 0.0626 -1.0000 -1.0000 1248735 1596345194.30 151.3768 59.9963 32.0000 1.9807 1.9823 395.4682 395.8624 0.0626 -1.0000 -1.0000 1248795 1596345194.40 151.3768 59.9963 32.0000 1.9819 1.9835 395.6795 396.0749 0.0627 -1.0000 -1.0000 1248865 1596345194.50 151.1317 59.9963 32.0000 1.9818 1.9835 395.8274 396.2220 0.0626 -1.0000 -1.0000 1248925 1596345194.60 151.1317 59.9963 32.0000 1.9816 1.9832 395.7829 396.1781 0.0627 -1.0000 -1.0000 1249105 1596345194.70 151.1317 59.9963 32.0000 1.9804 1.9820 395.3974 395.7926 0.0627 -1.0000 -1.0000 1249175 1596345194.80 151.1317 59.9963 32.0000 1.9811 1.9828 395.2883 395.6834 0.0626 -1.0000 -1.0000 1249235 1596345194.90 151.1317 59.9963 32.0000 1.9821 1.9837 395.6860 396.0801 0.0625 -1.0000 -1.0000 1249315 1596345195.00 151.2100 59.9964 32.0000 1.9827 1.9844 395.8635 396.2578 0.0625 -1.0000 -1.0000 1249375 1596345195.10 151.7652 59.9971 32.0000 1.9831 1.9847 395.8677 396.2626 0.0626 -1.0000 -1.0000 1249905 1596345195.20 151.7652 59.9971 32.0000 1.9825 1.9841 395.6701 396.0644 0.0625 -1.0000 -1.0000 1249975 1596345195.30 151.7652 59.9971 32.0000 1.9840 1.9856 395.3691 395.7639 0.0626 -1.0000 -1.0000 1250035 1596345195.40 151.7652 59.9971 32.0000 1.9814 1.9830 395.6304 396.0250 0.0626 -1.0000 -1.0000 1250094 1596345195.50 151.7652 59.9971 32.0000 1.9821 1.9837 395.9927 396.3884 0.0628 -1.0000 -1.0000 1250175 1596345195.60 151.5149 59.9971 32.0000 1.9816 1.9832 395.6329 396.0280 0.0627 -1.0000 -1.0000 1250414 1596345195.70 151.5149 59.9971 32.0000 1.9822 1.9839 395.4130 395.8080 0.0627 -1.0000 -1.0000 1250475 1596345195.80 151.5149 59.9971 32.0000 1.9828 1.9845 395.6342 396.0289 0.0626 -1.0000 -1.0000 1250544 1596345195.90 151.5149 59.9971 32.0000 1.9811 1.9827 395.7428 396.1380 0.0626 -1.0000 -1.0000 1250604 1596345196.00 151.5149 59.9971 32.0000 1.9815 1.9831 395.6828 396.0770 0.0626 -1.0000 -1.0000 1250674 1596345196.10 151.5149 59.9971 32.0000 1.9824 1.9840 395.5989 395.9938 0.0626 -1.0000 -1.0000 1250744 1596345196.20 151.5149 59.9971 32.0000 1.9837 1.9853 395.4483 395.8430 0.0626 -1.0000 -1.0000 1250804 1596345196.30 151.5149 59.9971 32.0000 1.9823 1.9840 395.5393 395.9332 0.0625 -1.0000 -1.0000 1250884 1596345196.40 151.4670 59.9971 32.0000 1.9822 1.9839 395.6609 396.0551 0.0625 -1.0000 -1.0000 1250964 1596345196.50 151.4670 59.9971 32.0000 1.9821 1.9837 395.7861 396.1807 0.0625 -1.0000 -1.0000 1251024 1596345196.60 151.4670 59.9971 32.0000 1.9834 1.9850 395.6585 396.0530 0.0626 -1.0000 -1.0000 1251124 1596345196.70 151.3793 59.9971 32.0000 1.9836 1.9852 395.3369 395.7309 0.0625 -1.0000 -1.0000 1251194 1596345196.80 151.3793 59.9971 32.0000 1.9829 1.9845 395.3603 395.7546 0.0625 -1.0000 -1.0000 1251254 1596345196.90 151.3793 59.9971 32.0000 1.9823 1.9839 395.6721 396.0664 0.0626 -1.0000 -1.0000 1251334 1596345197.00 151.3793 59.9971 32.0000 1.9814 1.9831 395.7981 396.1917 0.0624 -1.0000 -1.0000 1251394 1596345197.10 151.3793 59.9971 32.0000 1.9829 1.9845 395.6968 396.0917 0.0626 -1.0000 -1.0000 1251614 1596345197.20 151.5543 59.9971 32.0000 1.9826 1.9843 395.5748 395.9695 0.0626 -1.0000 -1.0000 1251694 1596345197.30 151.6728 59.9971 32.0000 1.9832 1.9848 395.2795 395.6747 0.0627 -1.0000 -1.0000 1251754 1596345197.40 151.6728 59.9971 32.0000 1.9833 1.9849 395.4333 395.8285 0.0627 -1.0000 -1.0000 1251814 1596345197.50 151.6728 59.9971 32.0000 1.9807 1.9823 395.6018 395.9971 0.0627 -1.0000 -1.0000 1251884 1596345197.60 151.6728 59.9971 32.0000 1.9809 1.9825 395.8166 396.2116 0.0626 -1.0000 -1.0000 1252123 1596345197.70 151.6728 59.9971 32.0000 1.9826 1.9842 395.4488 395.8436 0.0627 -1.0000 -1.0000 1252183 1596345197.80 151.4794 59.9971 32.0000 1.9826 1.9843 395.2518 395.6470 0.0626 -1.0000 -1.0000 1252253 1596345197.90 151.4794 59.9971 32.0000 1.9848 1.9864 395.2531 395.6467 0.0625 -1.0000 -1.0000 1252323 1596345198.00 151.4794 59.9971 32.0000 1.9832 1.9849 395.6653 396.0597 0.0625 -1.0000 -1.0000 1252383 1596345198.10 151.4794 59.9971 32.0000 1.9826 1.9843 395.7524 396.1479 0.0626 -1.0000 -1.0000 1252453 1596345198.20 151.4794 59.9971 32.0000 1.9818 1.9835 395.4072 395.8014 0.0626 -1.0000 -1.0000 1252633 1596345198.30 151.4506 59.9971 32.0000 1.9838 1.9854 395.4216 395.8153 0.0624 -1.0000 -1.0000 1252693 1596345198.40 151.3282 59.9971 32.0000 1.9829 1.9846 395.5069 395.9002 0.0624 -1.0000 -1.0000 1252763 1596345198.50 151.3282 59.9971 32.0000 1.9816 1.9832 395.7604 396.1555 0.0628 -1.0000 -1.0000 1252823 1596345198.60 151.3282 59.9971 32.0000 1.9813 1.9829 395.6817 396.0768 0.0626 -1.0000 -1.0000 1252893 1596345198.70 151.3282 59.9971 32.0000 1.9824 1.9840 395.6881 396.0824 0.0625 -1.0000 -1.0000 1253413 1596345198.80 151.3282 59.9971 32.0000 1.9841 1.9857 395.5151 395.9095 0.0626 -1.0000 -1.0000 1253483 1596345198.90 151.3282 59.9971 32.0000 1.9837 1.9853 395.3808 395.7755 0.0626 -1.0000 -1.0000 1253553 1596345199.00 151.3282 59.9971 32.0000 1.9836 1.9852 395.3256 395.7203 0.0627 -1.0000 -1.0000 1253613 1596345199.10 151.3282 59.9971 32.0000 1.9830 1.9847 395.6457 396.0408 0.0627 -1.0000 -1.0000 1253673 1596345199.20 151.3282 59.9971 32.0000 1.9824 1.9840 395.6344 396.0305 0.0627 -1.0000 -1.0000 1254142 1596345199.30 151.3282 59.9971 32.0000 1.9855 1.9871 395.4615 395.8559 0.0626 -1.0000 -1.0000 1254213 1596345199.40 151.6518 59.9971 32.0000 1.9833 1.9850 395.3617 395.7556 0.0625 -1.0000 -1.0000 1254272 1596345199.50 151.6883 59.9971 32.0000 1.9826 1.9843 395.8125 396.2069 0.0626 -1.0000 -1.0000 1254342 1596345199.60 151.6883 59.9971 32.0000 1.9812 1.9828 395.8478 396.2422 0.0624 -1.0000 -1.0000 1254402 1596345199.70 151.6883 59.9971 32.0000 1.9828 1.9844 395.6907 396.0851 0.0626 -1.0000 -1.0000 1254592 1596345199.80 151.6883 59.9971 32.0000 1.9844 1.9860 395.4624 395.8576 0.0627 -1.0000 -1.0000 1254672 1596345199.90 151.3916 59.9971 32.0000 1.9821 1.9837 395.3506 395.7443 0.0624 -1.0000 -1.0000 1254732 1596345200.00 151.3162 59.9988 32.0000 1.9832 1.9849 395.4111 395.8055 0.0626 -1.0000 -1.0000 1254792 1596345200.10 151.3162 59.9988 32.0000 1.9816 1.9833 395.5847 395.9796 0.0627 -1.0000 -1.0000 1254862 1596345200.20 151.3162 59.9988 32.0000 1.9808 1.9824 395.7148 396.1092 0.0625 -1.0000 -1.0000 1254932 1596345200.30 151.3162 59.9988 32.0000 1.9802 1.9819 395.6803 396.0750 0.0625 -1.0000 -1.0000 1254992 1596345200.40 151.3162 59.9988 32.0000 1.9830 1.9847 395.5515 395.9451 0.0625 -1.0000 -1.0000 1255062 1596345200.50 151.3162 59.9988 32.0000 1.9825 1.9842 395.2075 395.6019 0.0626 -1.0000 -1.0000 1255122 1596345200.60 151.3162 59.9988 32.0000 1.9823 1.9839 395.2531 395.6475 0.0627 -1.0000 -1.0000 1255192 1596345200.70 151.3681 59.9988 32.0000 1.9838 1.9855 395.4808 395.8765 0.0628 -1.0000 -1.0000 1255262 1596345200.80 151.5343 59.9988 32.0000 1.9827 1.9843 395.7598 396.1548 0.0625 -1.0000 -1.0000 1255322 1596345200.90 151.5343 59.9988 32.0000 1.9811 1.9827 395.8706 396.2656 0.0627 -1.0000 -1.0000 1255402 1596345201.00 151.5343 59.9988 32.0000 1.9827 1.9843 395.7216 396.1175 0.0627 -1.0000 -1.0000 1255462 1596345201.10 151.5343 59.9988 32.0000 1.9826 1.9842 395.5581 395.9530 0.0626 -1.0000 -1.0000 1255522 1596345201.20 151.5343 59.9988 32.0000 1.9831 1.9847 395.3214 395.7161 0.0627 -1.0000 -1.0000 1256141 1596345201.30 151.6032 59.9988 32.0000 1.9818 1.9834 395.6925 396.0865 0.0625 -1.0000 -1.0000 1256211 1596345201.40 151.6615 59.9988 32.0000 1.9800 1.9816 395.8359 396.2309 0.0626 -1.0000 -1.0000 1256271 1596345201.50 151.6615 59.9988 32.0000 1.9835 1.9851 395.6206 396.0147 0.0624 -1.0000 -1.0000 1256341 1596345201.60 151.6615 59.9988 32.0000 1.9821 1.9838 395.5259 395.9203 0.0625 -1.0000 -1.0000 1256411 1596345201.70 151.6615 59.9988 32.0000 1.9815 1.9831 395.4683 395.8625 0.0626 -1.0000 -1.0000 1256471 1596345201.80 151.6615 59.9988 32.0000 1.9826 1.9842 395.6739 396.0698 0.0627 -1.0000 -1.0000 1256541 1596345201.90 151.4449 59.9988 32.0000 1.9808 1.9824 395.7922 396.1865 0.0627 -1.0000 -1.0000 1256601 1596345202.00 151.4449 59.9988 32.0000 1.9823 1.9839 395.7494 396.1448 0.0626 -1.0000 -1.0000 1256671 1596345202.10 151.4449 59.9988 32.0000 1.9832 1.9849 395.5422 395.9352 0.0624 -1.0000 -1.0000 1256741 1596345202.20 151.4449 59.9988 32.0000 1.9833 1.9849 395.4063 395.8001 0.0625 -1.0000 -1.0000 1256811 1596345202.30 151.4449 59.9988 32.0000 1.9821 1.9837 395.5252 395.9202 0.0627 -1.0000 -1.0000 1256871 1596345202.40 151.4449 59.9988 32.0000 1.9820 1.9836 395.8031 396.1977 0.0626 -1.0000 -1.0000 1256941 1596345202.50 151.6784 59.9988 32.0000 1.9807 1.9824 395.5505 395.9453 0.0626 -1.0000 -1.0000 1257001 1596345202.60 151.6784 59.9988 32.0000 1.9823 1.9839 395.3057 395.6991 0.0624 -1.0000 -1.0000 1257071 1596345202.70 151.6784 59.9988 32.0000 1.9816 1.9833 395.4805 395.8746 0.0625 -1.0000 -1.0000 1257141 1596345202.80 151.6784 59.9988 32.0000 1.9809 1.9825 395.6925 396.0870 0.0626 -1.0000 -1.0000 1257381 1596345202.90 151.6784 59.9988 32.0000 1.9807 1.9823 395.7634 396.1586 0.0627 -1.0000 -1.0000 1257451 1596345203.00 151.6049 59.9988 32.0000 1.9794 1.9810 395.7139 396.1095 0.0627 -1.0000 -1.0000 1257511 1596345203.10 151.5779 59.9988 32.0000 1.9829 1.9846 395.5519 395.9462 0.0625 -1.0000 -1.0000 1257571 1596345203.20 151.5779 59.9988 32.0000 1.9838 1.9854 395.1500 395.5432 0.0625 -1.0000 -1.0000 1257650 1596345203.30 151.5779 59.9988 32.0000 1.9818 1.9835 395.2902 395.6843 0.0626 -1.0000 -1.0000 1257860 1596345203.40 151.5779 59.9988 32.0000 1.9818 1.9835 395.6291 396.0239 0.0626 -1.0000 -1.0000 1257920 1596345203.50 151.5779 59.9988 32.0000 1.9827 1.9843 395.6539 396.0486 0.0626 -1.0000 -1.0000 1257990 1596345203.60 151.4593 59.9988 32.0000 1.9843 1.9859 395.4187 395.8136 0.0626 -1.0000 -1.0000 1258050 1596345203.70 151.4593 59.9988 32.0000 1.9845 1.9861 395.5616 395.9556 0.0625 -1.0000 -1.0000 1258120 1596345203.80 151.4593 59.9988 32.0000 1.9816 1.9832 395.7686 396.1644 0.0627 -1.0000 -1.0000 1258370 1596345203.90 151.4593 59.9988 32.0000 1.9830 1.9847 395.5125 395.9071 0.0626 -1.0000 -1.0000 1258430 1596345204.00 151.4593 59.9988 32.0000 1.9831 1.9847 395.3928 395.7869 0.0625 -1.0000 -1.0000 1258490 1596345204.10 151.5268 59.9988 32.0000 1.9831 1.9847 395.3895 395.7835 0.0627 -1.0000 -1.0000 1258570 1596345204.20 151.6561 59.9988 32.0000 1.9804 1.9820 395.5108 395.9068 0.0627 -1.0000 -1.0000 1258630 1596345204.30 151.6561 59.9988 32.0000 1.9816 1.9833 395.7285 396.1228 0.0625 -1.0000 -1.0000 1259120 1596345204.40 151.6561 59.9988 32.0000 1.9819 1.9835 395.9232 396.3187 0.0627 -1.0000 -1.0000 1259190 1596345204.50 151.6561 59.9988 32.0000 1.9835 1.9851 395.7677 396.1627 0.0625 -1.0000 -1.0000 1259250 1596345204.60 151.6561 59.9988 32.0000 1.9818 1.9834 395.5699 395.9648 0.0627 -1.0000 -1.0000 1259320 1596345204.70 151.6561 59.9988 32.0000 1.9803 1.9819 395.7863 396.1816 0.0626 -1.0000 -1.0000 1259390 1596345204.80 151.6561 59.9988 32.0000 1.9804 1.9820 395.7516 396.1470 0.0627 -1.0000 -1.0000 1259629 1596345204.90 151.6561 59.9988 32.0000 1.9826 1.9842 395.7458 396.1413 0.0627 -1.0000 -1.0000 1259710 1596345205.00 151.6711 59.9998 32.0000 1.9834 1.9850 395.3474 395.7427 0.0627 -1.0000 -1.0000 1259769 1596345205.10 151.7009 60.0001 32.0000 1.9838 1.9854 395.3440 395.7377 0.0625 -1.0000 -1.0000 1259829 1596345205.20 151.7009 60.0001 32.0000 1.9809 1.9826 395.6054 395.9995 0.0625 -1.0000 -1.0000 1259899 1596345205.30 151.7009 60.0001 32.0000 1.9828 1.9844 395.7233 396.1178 0.0625 -1.0000 -1.0000 1300089 1596345205.40 151.7009 60.0001 32.0000 1.9838 1.9854 395.6552 396.0492 0.0625 -1.0000 -1.0000 1300149 1596345205.50 151.7009 60.0001 32.0000 1.9836 1.9852 395.2699 395.6648 0.0627 -1.0000 -1.0000 1300229 1596345205.60 151.7009 60.0001 32.0000 1.9828 1.9844 395.4279 395.8228 0.0627 -1.0000 -1.0000 1300289 1596345205.70 151.5663 60.0001 32.0000 1.9829 1.9845 395.6517 396.0468 0.0626 -1.0000 -1.0000 1300359 1596345205.80 151.3875 60.0001 32.0000 1.9823 1.9840 395.8270 396.2223 0.0627 -1.0000 -1.0000 1300429 1596345205.90 151.3875 60.0001 32.0000 1.9832 1.9848 395.4869 395.8816 0.0626 -1.0000 -1.0000 1300499 1596345206.00 151.3875 60.0001 32.0000 1.9825 1.9841 395.3116 395.7060 0.0626 -1.0000 -1.0000 1300559 1596345206.10 151.3875 60.0001 32.0000 1.9819 1.9835 395.5238 395.9174 0.0624 -1.0000 -1.0000 1300629 1596345206.20 151.3875 60.0001 32.0000 1.9812 1.9828 395.7675 396.1625 0.0625 -1.0000 -1.0000 1300689 1596345206.30 151.7522 60.0001 32.0000 1.9817 1.9833 395.7327 396.1274 0.0627 -1.0000 -1.0000 1300869 1596345206.40 151.7522 60.0001 32.0000 1.9825 1.9841 395.9173 396.3123 0.0625 -1.0000 -1.0000 1300939 1596345206.50 151.7522 60.0001 32.0000 1.9838 1.9854 395.3413 395.7345 0.0625 -1.0000 -1.0000 1301009 1596345206.60 151.7522 60.0001 32.0000 1.9829 1.9845 395.3887 395.7836 0.0627 -1.0000 -1.0000 1301069 1596345206.70 151.7522 60.0001 32.0000 1.9815 1.9831 395.4851 395.8805 0.0627 -1.0000 -1.0000 1301139 1596345206.80 151.7522 60.0001 32.0000 1.9809 1.9825 395.5251 395.9200 0.0627 -1.0000 -1.0000 1301339 1596345206.90 151.5601 60.0001 32.0000 1.9808 1.9824 395.5491 395.9446 0.0627 -1.0000 -1.0000 1301419 1596345207.00 151.5601 60.0001 32.0000 1.9824 1.9841 395.3949 395.7886 0.0626 -1.0000 -1.0000 1301479 1596345207.10 151.5601 60.0001 32.0000 1.9841 1.9857 395.3736 395.7688 0.0627 -1.0000 -1.0000 1301548 1596345207.20 151.5601 60.0001 32.0000 1.9818 1.9834 395.5409 395.9368 0.0628 -1.0000 -1.0000 1301619 1596345207.30 151.5601 60.0001 32.0000 1.9812 1.9828 395.7924 396.1869 0.0625 -1.0000 -1.0000 1301898 1596345207.40 151.5601 60.0001 32.0000 1.9799 1.9815 395.7119 396.1060 0.0625 -1.0000 -1.0000 1301968 1596345207.50 151.5601 60.0001 32.0000 1.9805 1.9822 395.7757 396.1698 0.0625 -1.0000 -1.0000 1302038 1596345207.60 151.5601 60.0001 32.0000 1.9822 1.9839 395.4328 395.8279 0.0627 -1.0000 -1.0000 1302098 1596345207.70 151.5601 60.0001 32.0000 1.9845 1.9862 395.2964 395.6900 0.0625 -1.0000 -1.0000 1302158 1596345207.80 151.5601 60.0001 32.0000 1.9823 1.9840 395.4650 395.8594 0.0626 -1.0000 -1.0000 1302238 1596345207.90 151.3911 60.0001 32.0000 1.9821 1.9837 395.7392 396.1341 0.0626 -1.0000 -1.0000 1302368 1596345208.00 151.3911 60.0001 32.0000 1.9839 1.9856 395.4239 395.8182 0.0625 -1.0000 -1.0000 1302428 1596345208.10 151.3911 60.0001 32.0000 1.9841 1.9858 395.2620 395.6557 0.0625 -1.0000 -1.0000 1302498 1596345208.20 151.3911 60.0001 32.0000 1.9828 1.9844 395.4129 395.8070 0.0625 -1.0000 -1.0000 1302558 1596345208.30 151.3911 60.0001 32.0000 1.9810 1.9827 395.6330 396.0279 0.0627 -1.0000 -1.0000 1302628 1596345208.40 151.3911 60.0001 32.0000 1.9810 1.9827 395.6588 396.0546 0.0628 -1.0000 -1.0000 1303128 1596345208.50 151.5475 60.0001 32.0000 1.9804 1.9821 395.7497 396.1443 0.0625 -1.0000 -1.0000 1303188 1596345208.60 151.5332 60.0001 32.0000 1.9816 1.9832 395.6155 396.0107 0.0626 -1.0000 -1.0000 1303247 1596345208.70 151.5332 60.0001 32.0000 1.9822 1.9838 395.3486 395.7426 0.0625 -1.0000 -1.0000 1303328 1596345208.80 151.5332 60.0001 32.0000 1.9833 1.9849 395.2334 395.6279 0.0626 -1.0000 -1.0000 1303388 1596345208.90 151.5332 60.0001 32.0000 1.9826 1.9842 395.4450 395.8387 0.0625 -1.0000 -1.0000 1303627 1596345209.00 151.5332 60.0001 32.0000 1.9821 1.9837 395.6081 396.0024 0.0625 -1.0000 -1.0000 1303697 1596345209.10 151.3696 60.0001 32.0000 1.9820 1.9836 395.6829 396.0767 0.0624 -1.0000 -1.0000 1303757 1596345209.20 151.3696 60.0001 32.0000 1.9817 1.9833 395.3613 395.7565 0.0627 -1.0000 -1.0000 1303827 1596345209.30 151.3696 60.0001 32.0000 1.9824 1.9840 395.3726 395.7675 0.0626 -1.0000 -1.0000 1303887 1596345209.40 151.3696 60.0001 32.0000 1.9825 1.9841 395.4677 395.8634 0.0627 -1.0000 -1.0000 1303957 1596345209.50 151.3696 60.0001 32.0000 1.9806 1.9822 395.7183 396.1128 0.0626 -1.0000 -1.0000 1304057 1596345209.60 151.3696 60.0001 32.0000 1.9805 1.9821 395.8720 396.2660 0.0623 -1.0000 -1.0000 1304137 1596345209.70 151.6808 60.0000 32.0000 1.9818 1.9834 395.6038 395.9993 0.0626 -1.0000 -1.0000 1304197 1596345209.80 151.6808 60.0000 32.0000 1.9849 1.9865 395.2737 395.6677 0.0626 -1.0000 -1.0000 1304267 1596345209.90 151.6808 60.0000 32.0000 1.9839 1.9855 395.5961 395.9909 0.0626 -1.0000 -1.0000 1304397 1596345210.00 151.6808 60.0000 32.0000 1.9813 1.9829 395.9030 396.2976 0.0625 -1.0000 -1.0000 1304457 1596345210.10 151.6808 60.0000 32.0000 1.9809 1.9825 395.5926 395.9866 0.0625 -1.0000 -1.0000 1304527 1596345210.20 151.6808 60.0000 32.0000 1.9830 1.9846 395.2388 395.6332 0.0627 -1.0000 -1.0000 1304597 1596345210.30 151.6808 60.0000 32.0000 1.9826 1.9843 395.4024 395.7963 0.0626 -1.0000 -1.0000 1304657 1596345210.40 151.6808 60.0000 32.0000 1.9815 1.9831 395.6260 396.0213 0.0627 -1.0000 -1.0000 1305366 1596345210.50 151.4787 60.0000 32.0000 1.9799 1.9816 395.7611 396.1551 0.0624 -1.0000 -1.0000 1305426 1596345210.60 151.5439 60.0000 32.0000 1.9802 1.9818 395.7039 396.0982 0.0626 -1.0000 -1.0000 1305496 1596345210.70 151.5439 60.0000 32.0000 1.9816 1.9833 395.5124 395.9065 0.0625 -1.0000 -1.0000 1305566 1596345210.80 151.5439 60.0000 32.0000 1.9830 1.9847 395.5054 395.9007 0.0627 -1.0000 -1.0000 1305626 1596345210.90 151.5439 60.0000 32.0000 1.9825 1.9841 395.5016 395.8960 0.0625 -1.0000 -1.0000 1305706 1596345211.00 151.5439 60.0000 32.0000 1.9810 1.9826 395.6623 396.0567 0.0625 -1.0000 -1.0000 1305766 1596345211.10 151.5439 60.0000 32.0000 1.9826 1.9842 395.8604 396.2561 0.0627 -1.0000 -1.0000 1305826 1596345211.20 151.5439 60.0000 32.0000 1.9807 1.9823 395.6981 396.0929 0.0625 -1.0000 -1.0000 1305896 1596345211.30 151.5439 60.0000 32.0000 1.9837 1.9853 395.3380 395.7331 0.0628 -1.0000 -1.0000 1305966 1596345211.40 151.5439 60.0000 32.0000 1.9840 1.9856 395.2609 395.6543 0.0625 -1.0000 -1.0000 1306026 1596345211.50 151.5439 60.0000 32.0000 1.9811 1.9827 395.7523 396.1468 0.0625 -1.0000 -1.0000 1306096 1596345211.60 151.7719 60.0000 32.0000 1.9812 1.9828 395.7973 396.1923 0.0626 -1.0000 -1.0000 1306156 1596345211.70 151.7719 60.0000 32.0000 1.9827 1.9843 395.6742 396.0702 0.0628 -1.0000 -1.0000 1306226 1596345211.80 151.7719 60.0000 32.0000 1.9850 1.9866 395.5096 395.9040 0.0625 -1.0000 -1.0000 1306296 1596345211.90 151.7719 60.0000 32.0000 1.9824 1.9840 395.1815 395.5762 0.0627 -1.0000 -1.0000 1306356 1596345212.00 151.7719 60.0000 32.0000 1.9814 1.9831 395.6469 396.0416 0.0625 -1.0000 -1.0000 1306426 1596345212.10 151.7719 60.0000 32.0000 1.9812 1.9828 395.7783 396.1735 0.0627 -1.0000 -1.0000 1306496 1596345212.20 151.7719 60.0000 32.0000 1.9815 1.9831 395.7012 396.0959 0.0626 -1.0000 -1.0000 1306556 1596345212.30 151.7719 60.0000 32.0000 1.9834 1.9850 395.5418 395.9356 0.0624 -1.0000 -1.0000 1306616 1596345212.40 151.7719 60.0000 32.0000 1.9833 1.9849 395.2602 395.6558 0.0628 -1.0000 -1.0000 1306916 1596345212.50 151.7719 60.0000 32.0000 1.9816 1.9833 395.2791 395.6730 0.0626 -1.0000 -1.0000 1306976 1596345212.60 151.7719 60.0000 32.0000 1.9815 1.9832 395.5791 395.9737 0.0625 -1.0000 -1.0000 1307036 1596345212.70 151.5589 60.0000 32.0000 1.9818 1.9835 395.9804 396.3752 0.0626 -1.0000 -1.0000 1307116 1596345212.80 151.5589 60.0000 32.0000 1.9830 1.9846 395.7010 396.0965 0.0627 -1.0000 -1.0000 1307176 1596345212.90 151.5589 60.0000 32.0000 1.9835 1.9851 395.4904 395.8856 0.0627 -1.0000 -1.0000 1307245 1596345213.00 151.5589 60.0000 32.0000 1.9845 1.9862 395.4023 395.7971 0.0626 -1.0000 -1.0000 1307895 1596345213.10 151.5589 60.0000 32.0000 1.9825 1.9841 395.6653 396.0605 0.0627 -1.0000 -1.0000 1307965 1596345213.20 151.5589 60.0000 32.0000 1.9830 1.9846 395.8283 396.2237 0.0626 -1.0000 -1.0000 1308035 1596345213.30 151.5589 60.0000 32.0000 1.9826 1.9843 395.7195 396.1137 0.0625 -1.0000 -1.0000 1308145 1596345213.40 151.5413 60.0000 32.0000 1.9840 1.9856 395.6536 396.0491 0.0628 -1.0000 -1.0000 1308215 1596345213.50 151.5046 60.0000 32.0000 1.9829 1.9845 395.7873 396.1821 0.0625 -1.0000 -1.0000 1308345 1596345213.60 151.5046 60.0000 32.0000 1.9814 1.9830 395.7876 396.1815 0.0624 -1.0000 -1.0000 1308415 1596345213.70 151.5046 60.0000 32.0000 1.9834 1.9850 395.5515 395.9452 0.0625 -1.0000 -1.0000 1308475 1596345213.80 151.5046 60.0000 32.0000 1.9815 1.9832 395.3332 395.7278 0.0626 -1.0000 -1.0000 1308545 1596345213.90 151.5046 60.0000 32.0000 1.9838 1.9854 395.5389 395.9324 0.0625 -1.0000 -1.0000 1308605 1596345214.00 151.6032 60.0000 32.0000 1.9818 1.9834 395.6060 396.0004 0.0625 -1.0000 -1.0000 1308885 1596345214.10 151.6056 60.0000 32.0000 1.9809 1.9825 395.8168 396.2117 0.0626 -1.0000 -1.0000 1308954 1596345214.20 151.6056 60.0000 32.0000 1.9827 1.9843 395.7033 396.0982 0.0626 -1.0000 -1.0000 1309024 1596345214.30 151.6076 60.0000 32.0000 1.9828 1.9844 395.2735 395.6670 0.0624 -1.0000 -1.0000 1309084 1596345214.40 151.6259 60.0005 32.0000 1.9834 1.9850 395.4946 395.8896 0.0626 -1.0000 -1.0000 1309154 1596345214.50 151.6259 60.0005 32.0000 1.9827 1.9844 395.4439 395.8381 0.0626 -1.0000 -1.0000 1309224 1596345214.60 151.6259 60.0005 32.0000 1.9828 1.9845 395.6901 396.0849 0.0625 -1.0000 -1.0000 1309284 1596345214.70 151.6259 60.0005 32.0000 1.9845 1.9861 395.3304 395.7251 0.0626 -1.0000 -1.0000 1309354 1596345214.80 151.6259 60.0005 32.0000 1.9827 1.9843 395.4234 395.8176 0.0626 -1.0000 -1.0000 1309414 1596345214.90 151.6259 60.0005 32.0000 1.9810 1.9827 395.8544 396.2504 0.0628 -1.0000 -1.0000 1309494 1596345215.00 151.6259 60.0005 32.0000 1.9817 1.9833 395.6901 396.0843 0.0626 -1.0000 -1.0000 1309624 1596345215.10 151.6259 60.0005 32.0000 1.9835 1.9852 395.6328 396.0281 0.0626 -1.0000 -1.0000 1309684 1596345215.20 151.6259 60.0005 32.0000 1.9821 1.9837 395.5490 395.9429 0.0625 -1.0000 -1.0000 1309764 1596345215.30 151.6259 60.0005 32.0000 1.9821 1.9837 395.1801 395.5748 0.0626 -1.0000 -1.0000 1309834 1596345215.40 151.5592 60.0005 32.0000 1.9825 1.9842 395.3374 395.7312 0.0625 -1.0000 -1.0000 1309894 1596345215.50 151.4704 60.0005 32.0000 1.9821 1.9837 395.5058 395.8998 0.0625 -1.0000 -1.0000 1310444 1596345215.60 151.4704 60.0005 32.0000 1.9809 1.9825 395.7079 396.1025 0.0626 -1.0000 -1.0000 1310504 1596345215.70 151.4704 60.0005 32.0000 1.9830 1.9847 395.5321 395.9264 0.0625 -1.0000 -1.0000 1310564 1596345215.80 151.4704 60.0005 32.0000 1.9837 1.9854 395.4817 395.8778 0.0627 -1.0000 -1.0000 1310644 1596345215.90 151.4704 60.0005 32.0000 1.9824 1.9840 395.4970 395.8913 0.0626 -1.0000 -1.0000 1310704 1596345216.00 151.4704 60.0005 32.0000 1.9822 1.9839 395.7389 396.1336 0.0626 -1.0000 -1.0000 1310764 1596345216.10 151.4704 60.0005 32.0000 1.9819 1.9836 396.0412 396.4369 0.0627 -1.0000 -1.0000 1310844 1596345216.20 151.4704 60.0005 32.0000 1.9814 1.9830 395.7401 396.1355 0.0626 -1.0000 -1.0000 1310943 1596345216.30 151.4704 60.0005 32.0000 1.9844 1.9860 395.5741 395.9682 0.0626 -1.0000 -1.0000 1311004 1596345216.40 151.4704 60.0005 32.0000 1.9814 1.9830 395.2386 395.6338 0.0626 -1.0000 -1.0000 1311073 1596345216.50 151.4704 60.0005 32.0000 1.9807 1.9824 395.2976 395.6925 0.0627 -1.0000 -1.0000 1311204 1596345216.60 151.4636 60.0005 32.0000 1.9809 1.9826 395.5140 395.9089 0.0627 -1.0000 -1.0000 1311263 1596345216.70 151.4640 60.0005 32.0000 1.9809 1.9826 395.5796 395.9745 0.0626 -1.0000 -1.0000 1311333 1596345216.80 151.4640 60.0005 32.0000 1.9827 1.9843 395.6682 396.0632 0.0626 -1.0000 -1.0000 1311393 1596345216.90 151.4640 60.0005 32.0000 1.9836 1.9853 395.3493 395.7428 0.0624 -1.0000 -1.0000 1311473 1596345217.00 151.4640 60.0005 32.0000 1.9818 1.9835 395.1765 395.5710 0.0627 -1.0000 -1.0000 1312213 1596345217.10 151.5596 60.0005 32.0000 1.9820 1.9837 395.4687 395.8638 0.0626 -1.0000 -1.0000 1312273 1596345217.20 151.7825 60.0005 32.0000 1.9824 1.9841 395.6964 396.0902 0.0624 -1.0000 -1.0000 1312343 1596345217.30 151.7825 60.0005 32.0000 1.9805 1.9821 395.8962 396.2915 0.0627 -1.0000 -1.0000 1312413 1596345217.40 151.7825 60.0005 32.0000 1.9815 1.9831 395.9853 396.3804 0.0626 -1.0000 -1.0000 1312473 1596345217.50 151.7825 60.0005 32.0000 1.9808 1.9824 395.7705 396.1651 0.0626 -1.0000 -1.0000 1312543 1596345217.60 151.7825 60.0005 32.0000 1.9816 1.9832 395.3343 395.7291 0.0626 -1.0000 -1.0000 1312613 1596345217.70 151.4788 60.0005 32.0000 1.9836 1.9852 395.3439 395.7379 0.0625 -1.0000 -1.0000 1312673 1596345217.80 151.4224 60.0005 32.0000 1.9815 1.9831 395.6552 396.0494 0.0625 -1.0000 -1.0000 1312742 1596345217.90 151.4224 60.0005 32.0000 1.9816 1.9832 395.7606 396.1555 0.0626 -1.0000 -1.0000 1312813 1596345218.00 151.4224 60.0005 32.0000 1.9833 1.9849 395.6793 396.0738 0.0625 -1.0000 -1.0000 1312872 1596345218.10 151.4224 60.0005 32.0000 1.9831 1.9848 395.5468 395.9414 0.0626 -1.0000 -1.0000 1312942 1596345218.20 151.4224 60.0005 32.0000 1.9812 1.9828 395.6555 396.0512 0.0627 -1.0000 -1.0000 1313002 1596345218.30 151.4995 60.0005 32.0000 1.9809 1.9825 395.7799 396.1740 0.0625 -1.0000 -1.0000 1313072 1596345218.40 151.6536 60.0005 32.0000 1.9803 1.9819 395.8166 396.2115 0.0626 -1.0000 -1.0000 1313142 1596345218.50 151.6536 60.0005 32.0000 1.9817 1.9834 395.6971 396.0911 0.0625 -1.0000 -1.0000 1313202 1596345218.60 151.6536 60.0005 32.0000 1.9827 1.9843 395.5120 395.9065 0.0626 -1.0000 -1.0000 1313882 1596345218.70 151.6536 60.0005 32.0000 1.9834 1.9850 395.2902 395.6835 0.0625 -1.0000 -1.0000 1313952 1596345218.80 151.6536 60.0005 32.0000 1.9824 1.9840 395.3731 395.7672 0.0625 -1.0000 -1.0000 1314022 1596345218.90 151.6536 60.0005 32.0000 1.9820 1.9837 395.7932 396.1879 0.0626 -1.0000 -1.0000 1314092 1596345219.00 151.6536 60.0005 32.0000 1.9815 1.9831 395.7863 396.1820 0.0627 -1.0000 -1.0000 1314152 1596345219.10 151.6536 60.0005 32.0000 1.9828 1.9845 395.5272 395.9222 0.0626 -1.0000 -1.0000 1314222 1596345219.20 151.6536 60.0005 32.0000 1.9830 1.9846 395.4626 395.8567 0.0625 -1.0000 -1.0000 1314292 1596345219.30 151.6536 60.0005 32.0000 1.9825 1.9841 395.6946 396.0894 0.0625 -1.0000 -1.0000 1314352 1596345219.40 151.6536 60.0005 32.0000 1.9819 1.9835 395.8451 396.2396 0.0626 -1.0000 -1.0000 1314412 1596345219.50 151.6536 60.0005 32.0000 1.9814 1.9830 395.9835 396.3783 0.0625 -1.0000 -1.0000 1314492 1596345219.60 151.2893 60.0016 32.0000 1.9824 1.9840 395.5527 395.9469 0.0626 -1.0000 -1.0000 1314552 1596345219.70 151.2893 60.0016 32.0000 1.9829 1.9845 395.3531 395.7477 0.0626 -1.0000 -1.0000 1314612 1596345219.80 151.2893 60.0016 32.0000 1.9828 1.9844 395.4142 395.8075 0.0625 -1.0000 -1.0000 1314691 1596345219.90 151.2893 60.0016 32.0000 1.9824 1.9840 395.5144 395.9099 0.0627 -1.0000 -1.0000 1314751 1596345220.00 151.2893 60.0016 32.0000 1.9808 1.9824 395.6799 396.0744 0.0626 -1.0000 -1.0000 1314812 1596345220.10 151.5169 60.0016 32.0000 1.9811 1.9828 395.6992 396.0939 0.0626 -1.0000 -1.0000 1315431 1596345220.20 151.6416 60.0016 32.0000 1.9836 1.9852 395.3714 395.7662 0.0627 -1.0000 -1.0000 1315501 1596345220.30 151.6416 60.0016 32.0000 1.9813 1.9829 395.4430 395.8378 0.0626 -1.0000 -1.0000 1315561 1596345220.40 151.6416 60.0016 32.0000 1.9799 1.9816 395.7541 396.1489 0.0626 -1.0000 -1.0000 1315631 1596345220.50 151.6416 60.0016 32.0000 1.9806 1.9822 395.7678 396.1625 0.0625 -1.0000 -1.0000 1315701 1596345220.60 151.6416 60.0016 32.0000 1.9816 1.9833 395.9390 396.3344 0.0627 -1.0000 -1.0000 1315761 1596345220.70 151.6416 60.0016 32.0000 1.9827 1.9843 395.5690 395.9646 0.0627 -1.0000 -1.0000 1315831 1596345220.80 151.4757 60.0016 32.0000 1.9835 1.9852 395.4044 395.7987 0.0625 -1.0000 -1.0000 1315891 1596345220.90 151.3996 60.0016 32.0000 1.9818 1.9834 395.3530 395.7467 0.0625 -1.0000 -1.0000 1315971 1596345221.00 151.3996 60.0016 32.0000 1.9808 1.9824 395.5353 395.9295 0.0626 -1.0000 -1.0000 1316031 1596345221.10 151.3996 60.0016 32.0000 1.9809 1.9825 395.8926 396.2879 0.0627 -1.0000 -1.0000 1316091 1596345221.20 151.3996 60.0016 32.0000 1.9806 1.9822 395.7057 396.1007 0.0626 -1.0000 -1.0000 1316161 1596345221.30 151.3996 60.0016 32.0000 1.9827 1.9843 395.5322 395.9270 0.0626 -1.0000 -1.0000 1316231 1596345221.40 151.4905 60.0016 32.0000 1.9822 1.9838 395.2039 395.5969 0.0625 -1.0000 -1.0000 1316291 1596345221.50 151.4905 60.0016 32.0000 1.9818 1.9834 395.7419 396.1372 0.0626 -1.0000 -1.0000 1316361 1596345221.60 151.4905 60.0016 32.0000 1.9802 1.9818 395.8541 396.2493 0.0626 -1.0000 -1.0000 1316431 1596345221.70 151.4905 60.0016 32.0000 1.9788 1.9804 395.6923 396.0870 0.0625 -1.0000 -1.0000 1316600 1596345221.80 151.4905 60.0016 32.0000 1.9834 1.9850 395.6528 396.0464 0.0624 -1.0000 -1.0000 1316670 1596345221.90 151.4905 60.0016 32.0000 1.9822 1.9838 395.3985 395.7934 0.0627 -1.0000 -1.0000 1316740 1596345222.00 151.4905 60.0016 32.0000 1.9822 1.9839 395.3258 395.7201 0.0625 -1.0000 -1.0000 1316800 1596345222.10 151.4905 60.0016 32.0000 1.9831 1.9847 395.7459 396.1398 0.0625 -1.0000 -1.0000 1316870 1596345222.20 151.4905 60.0016 32.0000 1.9817 1.9833 395.6368 396.0310 0.0625 -1.0000 -1.0000 1317170 1596345222.30 151.4905 60.0016 32.0000 1.9818 1.9834 395.2166 395.6112 0.0626 -1.0000 -1.0000 1317230 1596345222.40 151.4905 60.0016 32.0000 1.9832 1.9848 395.4262 395.8202 0.0624 -1.0000 -1.0000 1317300 1596345222.50 151.4905 60.0016 32.0000 1.9808 1.9824 395.8160 396.2097 0.0624 -1.0000 -1.0000 1317360 1596345222.60 151.3992 60.0016 32.0000 1.9817 1.9833 395.6397 396.0334 0.0624 -1.0000 -1.0000 1317430 1596345222.70 151.3992 60.0016 32.0000 1.9831 1.9847 395.5312 395.9253 0.0626 -1.0000 -1.0000 1317660 1596345222.80 151.3992 60.0016 32.0000 1.9824 1.9840 395.4057 395.8009 0.0626 -1.0000 -1.0000 1317730 1596345222.90 151.3992 60.0016 32.0000 1.9813 1.9829 395.3886 395.7823 0.0625 -1.0000 -1.0000 1317800 1596345223.00 151.3992 60.0016 32.0000 1.9801 1.9818 395.6251 396.0192 0.0625 -1.0000 -1.0000 1317860 1596345223.10 151.3992 60.0016 32.0000 1.9812 1.9828 395.6101 396.0043 0.0625 -1.0000 -1.0000 1317920 1596345223.20 151.5052 60.0016 32.0000 1.9825 1.9841 395.5710 395.9651 0.0625 -1.0000 -1.0000 1318000 1596345223.30 151.5052 60.0016 32.0000 1.9818 1.9834 395.5710 395.9658 0.0626 -1.0000 -1.0000 1318060 1596345223.40 151.5052 60.0016 32.0000 1.9809 1.9825 395.6948 396.0903 0.0627 -1.0000 -1.0000 1318120 1596345223.50 151.5052 60.0016 32.0000 1.9820 1.9836 395.7494 396.1436 0.0625 -1.0000 -1.0000 1318190 1596345223.60 151.5052 60.0016 32.0000 1.9845 1.9862 395.6484 396.0425 0.0625 -1.0000 -1.0000 1318260 1596345223.70 151.5436 60.0016 32.0000 1.9831 1.9847 395.3538 395.7473 0.0625 -1.0000 -1.0000 1318320 1596345223.80 151.5807 60.0016 32.0000 1.9833 1.9849 395.4072 395.8019 0.0626 -1.0000 -1.0000 1318389 1596345223.90 151.5807 60.0016 32.0000 1.9828 1.9844 395.6393 396.0336 0.0625 -1.0000 -1.0000 1318449 1596345224.00 151.5807 60.0016 32.0000 1.9810 1.9826 395.7809 396.1747 0.0625 -1.0000 -1.0000 1318520 1596345224.10 151.5807 60.0016 32.0000 1.9807 1.9823 395.6897 396.0842 0.0626 -1.0000 -1.0000 1318589 1596345224.20 151.5807 60.0016 32.0000 1.9823 1.9840 395.4735 395.8687 0.0627 -1.0000 -1.0000 1319129 1596345224.30 151.7279 60.0016 32.0000 1.9846 1.9862 395.3362 395.7314 0.0626 -1.0000 -1.0000 1319199 1596345224.40 151.7279 60.0016 32.0000 1.9837 1.9854 395.4849 395.8787 0.0624 -1.0000 -1.0000 1319269 1596345224.50 151.7279 60.0016 32.0000 1.9813 1.9829 395.7840 396.1773 0.0623 -1.0000 -1.0000 1319329 1596345224.60 151.7279 60.0016 32.0000 1.9819 1.9835 395.8240 396.2188 0.0626 -1.0000 -1.0000 1319399 1596345224.70 151.7279 60.0016 32.0000 1.9827 1.9843 395.5021 395.8977 0.0628 -1.0000 -1.0000 1319469 1596345224.80 151.7279 60.0016 32.0000 1.9830 1.9846 395.4286 395.8226 0.0625 -1.0000 -1.0000 1319539 1596345224.90 151.5529 60.0006 32.0000 1.9816 1.9832 395.8848 396.2796 0.0626 -1.0000 -1.0000 1319619 1596345225.00 151.5529 60.0006 32.0000 1.9813 1.9829 395.8104 396.2059 0.0626 -1.0000 -1.0000 1319679 1596345225.10 151.5529 60.0006 32.0000 1.9830 1.9847 395.6682 396.0632 0.0626 -1.0000 -1.0000 1319739 1596345225.20 151.5529 60.0006 32.0000 1.9844 1.9861 395.5042 395.8991 0.0626 -1.0000 -1.0000 1319889 1596345225.30 151.5529 60.0006 32.0000 1.9834 1.9850 395.3886 395.7837 0.0627 -1.0000 -1.0000 1319949 1596345225.40 151.5600 60.0006 32.0000 1.9802 1.9818 395.6349 396.0300 0.0626 -1.0000 -1.0000 1320019 1596345225.50 151.6504 60.0006 32.0000 1.9808 1.9824 395.6473 396.0415 0.0626 -1.0000 -1.0000 1320089 1596345225.60 151.6504 60.0006 32.0000 1.9829 1.9845 395.2837 395.6768 0.0623 -1.0000 -1.0000 1320149 1596345225.70 151.6504 60.0006 32.0000 1.9837 1.9853 395.3317 395.7260 0.0626 -1.0000 -1.0000 1320209 1596345225.80 151.6504 60.0006 32.0000 1.9827 1.9843 395.4250 395.8197 0.0625 -1.0000 -1.0000 1320409 1596345225.90 151.6504 60.0006 32.0000 1.9813 1.9829 395.7547 396.1496 0.0626 -1.0000 -1.0000 1320468 1596345226.00 151.6504 60.0006 32.0000 1.9818 1.9834 395.6829 396.0779 0.0626 -1.0000 -1.0000 1320528 1596345226.10 151.6504 60.0006 32.0000 1.9819 1.9836 395.6929 396.0869 0.0624 -1.0000 -1.0000 1320608 1596345226.20 151.6504 60.0006 32.0000 1.9829 1.9846 395.5306 395.9247 0.0625 -1.0000 -1.0000 1320668 1596345226.30 151.6504 60.0006 32.0000 1.9829 1.9845 395.3700 395.7639 0.0626 -1.0000 -1.0000 1321428 1596345226.40 151.6504 60.0006 32.0000 1.9831 1.9847 395.5069 395.9019 0.0626 -1.0000 -1.0000 1321548 1596345226.50 151.6601 60.0006 32.0000 1.9819 1.9835 395.5398 395.9321 0.0624 -1.0000 -1.0000 1321608 1596345226.60 151.7156 60.0006 32.0000 1.9800 1.9817 395.6317 396.0268 0.0627 -1.0000 -1.0000 1321668 1596345226.70 151.7156 60.0006 32.0000 1.9842 1.9859 395.1921 395.5861 0.0625 -1.0000 -1.0000 1321738 1596345226.80 151.7156 60.0006 32.0000 1.9827 1.9843 395.2562 395.6500 0.0626 -1.0000 -1.0000 1321808 1596345226.90 151.7156 60.0006 32.0000 1.9817 1.9834 395.4944 395.8894 0.0626 -1.0000 -1.0000 1321878 1596345227.00 151.7156 60.0006 32.0000 1.9815 1.9832 395.6758 396.0698 0.0624 -1.0000 -1.0000 1321938 1596345227.10 151.7075 60.0006 32.0000 1.9801 1.9817 395.8007 396.1949 0.0625 -1.0000 -1.0000 1322008 1596345227.20 151.4311 60.0006 32.0000 1.9805 1.9821 395.6016 395.9963 0.0627 -1.0000 -1.0000 1322088 1596345227.30 151.4311 60.0006 32.0000 1.9819 1.9836 395.5778 395.9716 0.0625 -1.0000 -1.0000 1322147 1596345227.40 151.4311 60.0006 32.0000 1.9832 1.9849 395.3306 395.7253 0.0627 -1.0000 -1.0000 1322208 1596345227.50 151.4311 60.0006 32.0000 1.9828 1.9845 395.4536 395.8481 0.0625 -1.0000 -1.0000 1322288 1596345227.60 151.4311 60.0006 32.0000 1.9830 1.9846 395.6358 396.0306 0.0626 -1.0000 -1.0000 1322347 1596345227.70 151.5417 60.0006 32.0000 1.9819 1.9836 395.6105 396.0049 0.0626 -1.0000 -1.0000 1322407 1596345227.80 151.6721 60.0006 32.0000 1.9846 1.9863 395.5739 395.9688 0.0626 -1.0000 -1.0000 1322647 1596345227.90 151.6721 60.0006 32.0000 1.9837 1.9853 395.3348 395.7298 0.0627 -1.0000 -1.0000 1322707 1596345228.00 151.6721 60.0006 32.0000 1.9835 1.9851 395.4597 395.8545 0.0626 -1.0000 -1.0000 1322777 1596345228.10 151.6721 60.0006 32.0000 1.9835 1.9852 395.8674 396.2624 0.0626 -1.0000 -1.0000 1322847 1596345228.20 151.6721 60.0006 32.0000 1.9820 1.9837 395.9074 396.3036 0.0627 -1.0000 -1.0000 1322907 1596345228.30 151.6721 60.0006 32.0000 1.9823 1.9839 395.6333 396.0275 0.0625 -1.0000 -1.0000 1323137 1596345228.40 151.6721 60.0006 32.0000 1.9839 1.9855 395.3666 395.7605 0.0626 -1.0000 -1.0000 1323207 1596345228.50 151.6721 60.0006 32.0000 1.9829 1.9845 395.4421 395.8372 0.0627 -1.0000 -1.0000 1323277 1596345228.60 151.6721 60.0006 32.0000 1.9833 1.9849 395.7110 396.1064 0.0627 -1.0000 -1.0000 1323337 1596345228.70 151.6721 60.0006 32.0000 1.9821 1.9838 395.7965 396.1918 0.0626 -1.0000 -1.0000 1323417 1596345228.80 151.5125 60.0006 32.0000 1.9819 1.9835 395.6806 396.0747 0.0625 -1.0000 -1.0000 1323477 1596345228.90 151.3973 60.0006 32.0000 1.9825 1.9841 395.4328 395.8279 0.0627 -1.0000 -1.0000 1323547 1596345229.00 151.3973 60.0006 32.0000 1.9840 1.9856 395.3187 395.7141 0.0627 -1.0000 -1.0000 1323607 1596345229.10 151.3973 60.0006 32.0000 1.9815 1.9832 395.4475 395.8415 0.0624 -1.0000 -1.0000 1323677 1596345229.20 151.3973 60.0006 32.0000 1.9815 1.9831 395.7871 396.1820 0.0626 -1.0000 -1.0000 1323747 1596345229.30 151.3973 60.0006 32.0000 1.9809 1.9825 395.8444 396.2390 0.0625 -1.0000 -1.0000 1323927 1596345229.40 151.5624 60.0006 32.0000 1.9828 1.9844 395.7005 396.0947 0.0626 -1.0000 -1.0000 1323997 1596345229.50 151.5624 60.0006 32.0000 1.9822 1.9838 395.5960 395.9911 0.0626 -1.0000 -1.0000 1324066 1596345229.60 151.5624 60.0006 32.0000 1.9836 1.9853 395.3232 395.7183 0.0628 -1.0000 -1.0000 1324126 1596345229.70 151.5624 60.0006 32.0000 1.9811 1.9828 395.5363 395.9302 0.0625 -1.0000 -1.0000 1324187 1596345229.80 151.5624 60.0006 32.0000 1.9808 1.9825 395.6352 396.0299 0.0627 -1.0000 -1.0000 1324266 1596345229.90 151.5650 60.0007 32.0000 1.9818 1.9835 395.7620 396.1567 0.0625 -1.0000 -1.0000 1324606 1596345230.00 151.5988 60.0014 32.0000 1.9830 1.9847 395.6182 396.0121 0.0625 -1.0000 -1.0000 1324666 1596345230.10 151.5988 60.0014 32.0000 1.9819 1.9835 395.3472 395.7415 0.0627 -1.0000 -1.0000 1324736 1596345230.20 151.5988 60.0014 32.0000 1.9811 1.9827 395.4081 395.8024 0.0625 -1.0000 -1.0000 1324796 1596345230.30 151.5988 60.0014 32.0000 1.9811 1.9827 395.7040 396.0974 0.0625 -1.0000 -1.0000 1324866 1596345230.40 151.5988 60.0014 32.0000 1.9809 1.9826 395.9463 396.3420 0.0627 -1.0000 -1.0000 1325186 1596345230.50 151.5988 60.0014 32.0000 1.9810 1.9826 395.8390 396.2336 0.0626 -1.0000 -1.0000 1325246 1596345230.60 151.3922 60.0014 32.0000 1.9854 1.9870 395.5089 395.9032 0.0625 -1.0000 -1.0000 1325306 1596345230.70 151.3922 60.0014 32.0000 1.9840 1.9857 395.4107 395.8053 0.0626 -1.0000 -1.0000 1325386 1596345230.80 151.3922 60.0014 32.0000 1.9818 1.9834 395.6399 396.0342 0.0626 -1.0000 -1.0000 1325446 1596345230.90 151.3922 60.0014 32.0000 1.9807 1.9824 395.9977 396.3938 0.0628 -1.0000 -1.0000 1325666 1596345231.00 151.3922 60.0014 32.0000 1.9813 1.9829 395.4365 395.8314 0.0626 -1.0000 -1.0000 1325726 1596345231.10 151.3922 60.0014 32.0000 1.9831 1.9848 395.3177 395.7126 0.0626 -1.0000 -1.0000 1325786 1596345231.20 151.5852 60.0014 32.0000 1.9822 1.9838 395.4977 395.8921 0.0626 -1.0000 -1.0000 1325855 1596345231.30 151.5852 60.0014 32.0000 1.9814 1.9831 395.6483 396.0423 0.0625 -1.0000 -1.0000 1325926 1596345231.40 151.5852 60.0014 32.0000 1.9803 1.9819 395.9688 396.3634 0.0625 -1.0000 -1.0000 1326165 1596345231.50 151.5852 60.0014 32.0000 1.9814 1.9831 395.8176 396.2123 0.0626 -1.0000 -1.0000 1326235 1596345231.60 151.5852 60.0014 32.0000 1.9807 1.9823 395.8169 396.2121 0.0626 -1.0000 -1.0000 1326295 1596345231.70 151.5852 60.0014 32.0000 1.9811 1.9827 395.5306 395.9248 0.0625 -1.0000 -1.0000 1326365 1596345231.80 151.4182 60.0014 32.0000 1.9823 1.9839 395.3478 395.7424 0.0626 -1.0000 -1.0000 1326435 1596345231.90 151.4182 60.0014 32.0000 1.9832 1.9848 395.4485 395.8426 0.0626 -1.0000 -1.0000 1326865 1596345232.00 151.4182 60.0014 32.0000 1.9816 1.9833 395.5095 395.9039 0.0625 -1.0000 -1.0000 1326925 1596345232.10 151.4182 60.0014 32.0000 1.9810 1.9827 395.8279 396.2229 0.0626 -1.0000 -1.0000 1327005 1596345232.20 151.4182 60.0014 32.0000 1.9821 1.9837 395.6288 396.0229 0.0626 -1.0000 -1.0000 1327065 1596345232.30 151.3502 60.0014 32.0000 1.9839 1.9855 395.5719 395.9673 0.0627 -1.0000 -1.0000 1327125 1596345232.40 151.3405 60.0014 32.0000 1.9829 1.9845 395.3949 395.7885 0.0625 -1.0000 -1.0000 1327195 1596345232.50 151.3405 60.0014 32.0000 1.9814 1.9830 395.6178 396.0133 0.0628 -1.0000 -1.0000 1327265 1596345232.60 151.3405 60.0014 32.0000 1.9814 1.9830 395.7619 396.1573 0.0627 -1.0000 -1.0000 1327325 1596345232.70 151.3405 60.0014 32.0000 1.9818 1.9834 395.7682 396.1632 0.0626 -1.0000 -1.0000 1327395 1596345232.80 151.3405 60.0014 32.0000 1.9820 1.9836 395.5299 395.9251 0.0628 -1.0000 -1.0000 1327455 1596345232.90 151.1950 60.0014 32.0000 1.9828 1.9844 395.4207 395.8165 0.0628 -1.0000 -1.0000 1328224 1596345233.00 151.1950 60.0014 32.0000 1.9815 1.9831 395.4312 395.8264 0.0627 -1.0000 -1.0000 1328294 1596345233.10 151.1950 60.0014 32.0000 1.9803 1.9819 395.5445 395.9388 0.0625 -1.0000 -1.0000 1328354 1596345233.20 151.1950 60.0014 32.0000 1.9798 1.9814 395.3733 395.7666 0.0624 -1.0000 -1.0000 1328424 1596345233.30 151.1950 60.0014 32.0000 1.9812 1.9828 395.3695 395.7636 0.0625 -1.0000 -1.0000 1328504 1596345233.40 151.1950 60.0014 32.0000 1.9831 1.9848 395.3154 395.7091 0.0625 -1.0000 -1.0000 1328564 1596345233.50 151.6427 60.0014 32.0000 1.9821 1.9838 395.4689 395.8642 0.0626 -1.0000 -1.0000 1328634 1596345233.60 151.6427 60.0014 32.0000 1.9803 1.9819 395.8143 396.2088 0.0626 -1.0000 -1.0000 1328694 1596345233.70 151.6427 60.0014 32.0000 1.9814 1.9830 395.8484 396.2426 0.0625 -1.0000 -1.0000 1328764 1596345233.80 151.6427 60.0014 32.0000 1.9825 1.9841 395.7310 396.1261 0.0626 -1.0000 -1.0000 1328834 1596345233.90 151.6427 60.0014 32.0000 1.9844 1.9860 395.4648 395.8596 0.0627 -1.0000 -1.0000 1328894 1596345234.00 151.6427 60.0014 32.0000 1.9845 1.9861 395.5583 395.9536 0.0627 -1.0000 -1.0000 1328964 1596345234.10 151.6427 60.0014 32.0000 1.9827 1.9844 395.8431 396.2379 0.0626 -1.0000 -1.0000 1329034 1596345234.20 151.6427 60.0014 32.0000 1.9809 1.9826 395.7550 396.1512 0.0628 -1.0000 -1.0000 1329094 1596345234.30 151.6427 60.0014 32.0000 1.9826 1.9843 395.3442 395.7391 0.0626 -1.0000 -1.0000 1329154 1596345234.40 151.6427 60.0014 32.0000 1.9824 1.9841 395.3506 395.7448 0.0626 -1.0000 -1.0000 1329234 1596345234.50 151.4631 60.0037 32.0000 1.9822 1.9838 395.5475 395.9429 0.0627 -1.0000 -1.0000 1329294 1596345234.60 151.4631 60.0037 32.0000 1.9816 1.9833 395.9109 396.3054 0.0626 -1.0000 -1.0000 1329354 1596345234.70 151.4631 60.0037 32.0000 1.9811 1.9827 395.6088 396.0037 0.0626 -1.0000 -1.0000 1329434 1596345234.80 151.4631 60.0037 32.0000 1.9821 1.9838 395.2607 395.6552 0.0626 -1.0000 -1.0000 1329494 1596345234.90 151.4631 60.0037 32.0000 1.9833 1.9849 395.3632 395.7574 0.0625 -1.0000 -1.0000 1329594 1596345235.00 151.4631 60.0037 32.0000 1.9835 1.9851 395.7144 396.1086 0.0625 -1.0000 -1.0000 1329873 1596345235.10 151.4631 60.0037 32.0000 1.9821 1.9837 395.8603 396.2553 0.0626 -1.0000 -1.0000 1329943 1596345235.20 151.4631 60.0037 32.0000 1.9825 1.9841 395.6726 396.0678 0.0626 -1.0000 -1.0000 1330013 1596345235.30 151.4631 60.0037 32.0000 1.9828 1.9844 395.2976 395.6925 0.0627 -1.0000 -1.0000 1330073 1596345235.40 151.4631 60.0037 32.0000 1.9822 1.9839 395.7141 396.1100 0.0627 -1.0000 -1.0000 1330133 1596345235.50 151.4631 60.0037 32.0000 1.9819 1.9836 395.8519 396.2470 0.0626 -1.0000 -1.0000 1330433 1596345235.60 151.4501 60.0037 32.0000 1.9819 1.9835 395.7400 396.1342 0.0624 -1.0000 -1.0000 1330493 1596345235.70 151.4459 60.0037 32.0000 1.9828 1.9844 395.6295 396.0239 0.0626 -1.0000 -1.0000 1330563 1596345235.80 151.4459 60.0037 32.0000 1.9827 1.9843 395.2861 395.6810 0.0626 -1.0000 -1.0000 1330633 1596345235.90 151.4459 60.0037 32.0000 1.9822 1.9839 395.5704 395.9647 0.0625 -1.0000 -1.0000 1330693 1596345236.00 151.4459 60.0037 32.0000 1.9824 1.9840 395.6789 396.0743 0.0627 -1.0000 -1.0000 1330923 1596345236.10 151.4459 60.0037 32.0000 1.9824 1.9840 395.7886 396.1831 0.0625 -1.0000 -1.0000 1331003 1596345236.20 151.6247 60.0037 32.0000 1.9823 1.9839 395.7052 396.0995 0.0625 -1.0000 -1.0000 1331063 1596345236.30 151.6247 60.0037 32.0000 1.9826 1.9842 395.7399 396.1337 0.0625 -1.0000 -1.0000 1331123 1596345236.40 151.6247 60.0037 32.0000 1.9840 1.9856 395.3679 395.7623 0.0626 -1.0000 -1.0000 1331193 1596345236.50 151.6247 60.0037 32.0000 1.9827 1.9844 395.9100 396.3053 0.0626 -1.0000 -1.0000 1331373 1596345236.60 151.6247 60.0037 32.0000 1.9806 1.9823 395.7706 396.1652 0.0625 -1.0000 -1.0000 1331433 1596345236.70 151.6247 60.0037 32.0000 1.9828 1.9844 395.6616 396.0560 0.0626 -1.0000 -1.0000 1331513 1596345236.80 151.5473 60.0037 32.0000 1.9826 1.9842 395.3975 395.7928 0.0627 -1.0000 -1.0000 1331572 1596345236.90 151.4861 60.0037 32.0000 1.9818 1.9834 395.2287 395.6232 0.0625 -1.0000 -1.0000 1331642 1596345237.00 151.4861 60.0037 32.0000 1.9808 1.9824 395.4825 395.8771 0.0626 -1.0000 -1.0000 1331713 1596345237.10 151.4861 60.0037 32.0000 1.9819 1.9836 395.5424 395.9362 0.0626 -1.0000 -1.0000 1331772 1596345237.20 151.4861 60.0037 32.0000 1.9824 1.9841 395.5992 395.9942 0.0626 -1.0000 -1.0000 1331842 1596345237.30 151.4861 60.0037 32.0000 1.9828 1.9844 395.3526 395.7467 0.0625 -1.0000 -1.0000 1331902 1596345237.40 151.3752 60.0037 32.0000 1.9832 1.9849 395.3785 395.7720 0.0624 -1.0000 -1.0000 1331972 1596345237.50 151.3752 60.0037 32.0000 1.9823 1.9839 395.3054 395.7000 0.0627 -1.0000 -1.0000 1332042 1596345237.60 151.3752 60.0037 32.0000 1.9815 1.9831 395.7382 396.1328 0.0626 -1.0000 -1.0000 1332102 1596345237.70 151.3752 60.0037 32.0000 1.9817 1.9833 395.7634 396.1583 0.0626 -1.0000 -1.0000 1332162 1596345237.80 151.3752 60.0037 32.0000 1.9816 1.9833 395.6197 396.0148 0.0627 -1.0000 -1.0000 1332242 1596345237.90 151.3752 60.0037 32.0000 1.9817 1.9833 395.3615 395.7557 0.0625 -1.0000 -1.0000 1332302 1596345238.00 151.3752 60.0037 32.0000 1.9830 1.9846 395.2556 395.6497 0.0626 -1.0000 -1.0000 1332402 1596345238.10 151.5371 60.0037 32.0000 1.9834 1.9850 395.5190 395.9132 0.0625 -1.0000 -1.0000 1332482 1596345238.20 151.5371 60.0037 32.0000 1.9820 1.9836 395.5981 395.9927 0.0625 -1.0000 -1.0000 1332542 1596345238.30 151.5371 60.0037 32.0000 1.9823 1.9839 395.6425 396.0367 0.0625 -1.0000 -1.0000 1332602 1596345238.40 151.5371 60.0037 32.0000 1.9826 1.9843 395.4656 395.8598 0.0626 -1.0000 -1.0000 1332672 1596345238.50 151.5371 60.0037 32.0000 1.9823 1.9839 395.2773 395.6724 0.0627 -1.0000 -1.0000 1333432 1596345238.60 151.5371 60.0037 32.0000 1.9833 1.9849 395.2518 395.6468 0.0627 -1.0000 -1.0000 1333491 1596345238.70 151.5084 60.0037 32.0000 1.9826 1.9843 395.8541 396.2498 0.0627 -1.0000 -1.0000 1333571 1596345238.80 151.5084 60.0037 32.0000 1.9824 1.9840 395.6265 396.0211 0.0625 -1.0000 -1.0000 1333631 1596345238.90 151.5084 60.0037 32.0000 1.9835 1.9851 395.4635 395.8587 0.0628 -1.0000 -1.0000 1333702 1596345239.00 151.5084 60.0037 32.0000 1.9822 1.9838 395.1576 395.5515 0.0625 -1.0000 -1.0000 1333761 1596345239.10 151.5084 60.0037 32.0000 1.9827 1.9844 395.3416 395.7356 0.0626 -1.0000 -1.0000 1333891 1596345239.20 151.5084 60.0037 32.0000 1.9817 1.9833 395.8064 396.2002 0.0623 -1.0000 -1.0000 1333961 1596345239.30 151.5084 60.0037 32.0000 1.9797 1.9813 395.7553 396.1504 0.0627 -1.0000 -1.0000 1334031 1596345239.40 151.5084 60.0037 32.0000 1.9815 1.9831 395.6161 396.0116 0.0627 -1.0000 -1.0000 1334091 1596345239.50 151.5084 60.0037 32.0000 1.9839 1.9856 395.3596 395.7537 0.0626 -1.0000 -1.0000 1334171 1596345239.60 151.5084 60.0037 32.0000 1.9820 1.9836 395.2820 395.6768 0.0626 -1.0000 -1.0000 1334381 1596345239.70 151.5084 60.0037 32.0000 1.9812 1.9828 395.3364 395.7305 0.0626 -1.0000 -1.0000 1334441 1596345239.80 151.6055 60.0032 32.0000 1.9809 1.9825 395.5761 395.9707 0.0626 -1.0000 -1.0000 1334521 1596345239.90 151.6055 60.0032 32.0000 1.9827 1.9843 395.5609 395.9551 0.0626 -1.0000 -1.0000 1334581 1596345240.00 151.6055 60.0032 32.0000 1.9852 1.9868 395.4253 395.8199 0.0626 -1.0000 -1.0000 1334641 1596345240.10 151.6055 60.0032 32.0000 1.9842 1.9858 395.2808 395.6760 0.0627 -1.0000 -1.0000 1334901 1596345240.20 151.6055 60.0032 32.0000 1.9816 1.9832 395.7165 396.1107 0.0624 -1.0000 -1.0000 1334961 1596345240.30 151.6055 60.0032 32.0000 1.9814 1.9830 395.6972 396.0918 0.0626 -1.0000 -1.0000 1335031 1596345240.40 151.6055 60.0032 32.0000 1.9817 1.9833 395.7482 396.1423 0.0626 -1.0000 -1.0000 1335101 1596345240.50 151.6055 60.0032 32.0000 1.9835 1.9852 395.4051 395.7992 0.0624 -1.0000 -1.0000 1335161 1596345240.60 151.6055 60.0032 32.0000 1.9828 1.9845 395.4190 395.8126 0.0625 -1.0000 -1.0000 1335391 1596345240.70 151.4572 60.0032 32.0000 1.9815 1.9832 395.5765 395.9717 0.0627 -1.0000 -1.0000 1335460 1596345240.80 151.4572 60.0032 32.0000 1.9812 1.9828 395.7170 396.1117 0.0625 -1.0000 -1.0000 1335530 1596345240.90 151.4572 60.0032 32.0000 1.9823 1.9839 395.5168 395.9111 0.0626 -1.0000 -1.0000 1335601 1596345241.00 151.4572 60.0032 32.0000 1.9844 1.9860 395.3019 395.6963 0.0625 -1.0000 -1.0000 1335660 1596345241.10 151.4572 60.0032 32.0000 1.9828 1.9844 395.3650 395.7598 0.0628 -1.0000 -1.0000 1335730 1596345241.20 151.2727 60.0032 32.0000 1.9814 1.9830 395.6062 396.0006 0.0626 -1.0000 -1.0000 1335800 1596345241.30 151.2727 60.0032 32.0000 1.9810 1.9826 395.7045 396.0991 0.0626 -1.0000 -1.0000 1335860 1596345241.40 151.2727 60.0032 32.0000 1.9817 1.9833 395.5613 395.9552 0.0624 -1.0000 -1.0000 1335930 1596345241.50 151.2727 60.0032 32.0000 1.9832 1.9849 395.5331 395.9273 0.0626 -1.0000 -1.0000 1336000 1596345241.60 151.2727 60.0032 32.0000 1.9837 1.9854 395.3239 395.7179 0.0625 -1.0000 -1.0000 1336120 1596345241.70 151.6162 60.0032 32.0000 1.9833 1.9849 395.6011 395.9960 0.0627 -1.0000 -1.0000 1336190 1596345241.80 151.6162 60.0032 32.0000 1.9821 1.9838 395.8057 396.2004 0.0625 -1.0000 -1.0000 1336260 1596345241.90 151.6162 60.0032 32.0000 1.9811 1.9827 395.8490 396.2445 0.0627 -1.0000 -1.0000 1336330 1596345242.00 151.6162 60.0032 32.0000 1.9813 1.9830 395.4038 395.7979 0.0625 -1.0000 -1.0000 1336400 1596345242.10 151.6162 60.0032 32.0000 1.9815 1.9832 395.4067 395.8008 0.0625 -1.0000 -1.0000 1336480 1596345242.20 151.4515 60.0032 32.0000 1.9800 1.9816 395.7071 396.1020 0.0627 -1.0000 -1.0000 1336540 1596345242.30 151.4193 60.0032 32.0000 1.9793 1.9810 395.7806 396.1759 0.0626 -1.0000 -1.0000 1336600 1596345242.40 151.4193 60.0032 32.0000 1.9802 1.9818 395.4745 395.8681 0.0625 -1.0000 -1.0000 1336670 1596345242.50 151.4193 60.0032 32.0000 1.9815 1.9831 395.3818 395.7759 0.0626 -1.0000 -1.0000 1336740 1596345242.60 151.4193 60.0032 32.0000 1.9834 1.9850 395.2471 395.6403 0.0625 -1.0000 -1.0000 1336800 1596345242.70 151.4193 60.0032 32.0000 1.9833 1.9849 395.4307 395.8251 0.0626 -1.0000 -1.0000 1336900 1596345242.80 151.4193 60.0032 32.0000 1.9794 1.9811 395.5523 395.9470 0.0626 -1.0000 -1.0000 1336970 1596345242.90 151.4193 60.0032 32.0000 1.9810 1.9826 395.6982 396.0933 0.0626 -1.0000 -1.0000 1337040 1596345243.00 151.4193 60.0032 32.0000 1.9799 1.9816 395.8070 396.2028 0.0628 -1.0000 -1.0000 1337100 1596345243.10 151.4193 60.0032 32.0000 1.9820 1.9836 395.3505 395.7450 0.0626 -1.0000 -1.0000 1337160 1596345243.20 151.4193 60.0032 32.0000 1.9825 1.9841 395.2730 395.6680 0.0626 -1.0000 -1.0000 1337919 1596345243.30 151.3270 60.0032 32.0000 1.9836 1.9852 395.4423 395.8362 0.0625 -1.0000 -1.0000 1337989 1596345243.40 151.3253 60.0032 32.0000 1.9818 1.9834 395.7815 396.1757 0.0625 -1.0000 -1.0000 1338049 1596345243.50 151.3253 60.0032 32.0000 1.9809 1.9825 395.7900 396.1838 0.0624 -1.0000 -1.0000 1338119 1596345243.60 151.3253 60.0032 32.0000 1.9829 1.9846 395.5357 395.9300 0.0626 -1.0000 -1.0000 1338179 1596345243.70 151.3253 60.0032 32.0000 1.9836 1.9853 395.3489 395.7440 0.0626 -1.0000 -1.0000 1338249 1596345243.80 151.3528 60.0032 32.0000 1.9793 1.9809 395.6475 396.0430 0.0629 -1.0000 -1.0000 1338319 1596345243.90 151.4074 60.0032 32.0000 1.9819 1.9836 395.7699 396.1662 0.0627 -1.0000 -1.0000 1338379 1596345244.00 151.4074 60.0032 32.0000 1.9830 1.9846 395.8763 396.2719 0.0627 -1.0000 -1.0000 1338439 1596345244.10 151.4074 60.0032 32.0000 1.9827 1.9844 395.6642 396.0592 0.0626 -1.0000 -1.0000 1338519 1596345244.20 151.4074 60.0032 32.0000 1.9827 1.9843 395.2904 395.6846 0.0626 -1.0000 -1.0000 1338659 1596345244.30 151.4074 60.0032 32.0000 1.9813 1.9829 395.5692 395.9639 0.0626 -1.0000 -1.0000 1338729 1596345244.40 151.4374 60.0032 32.0000 1.9803 1.9820 395.6184 396.0127 0.0625 -1.0000 -1.0000 1338799 1596345244.50 151.4374 60.0032 32.0000 1.9818 1.9834 395.7690 396.1645 0.0626 -1.0000 -1.0000 1338859 1596345244.60 151.4374 60.0032 32.0000 1.9818 1.9835 395.7402 396.1343 0.0625 -1.0000 -1.0000 1338929 1596345244.70 151.4374 60.0032 32.0000 1.9841 1.9857 395.5801 395.9753 0.0627 -1.0000 -1.0000 1339168 1596345244.80 151.4374 60.0032 32.0000 1.9829 1.9846 395.3278 395.7224 0.0626 -1.0000 -1.0000 1339228 1596345244.90 151.4677 60.0053 32.0000 1.9838 1.9855 395.3614 395.7554 0.0625 -1.0000 -1.0000 1339299 1596345245.00 151.4214 60.0053 32.0000 1.9836 1.9852 395.6746 396.0707 0.0628 -1.0000 -1.0000 1339368 1596345245.10 151.4214 60.0053 32.0000 1.9824 1.9840 395.9177 396.3125 0.0625 -1.0000 -1.0000 1339428 1596345245.20 151.4214 60.0053 32.0000 1.9804 1.9821 395.8928 396.2874 0.0625 -1.0000 -1.0000 1339728 1596345245.30 151.4214 60.0053 32.0000 1.9816 1.9832 395.2586 395.6531 0.0626 -1.0000 -1.0000 1339788 1596345245.40 151.4214 60.0053 32.0000 1.9843 1.9860 395.5924 395.9876 0.0627 -1.0000 -1.0000 1339848 1596345245.50 151.9033 60.0053 32.0000 1.9823 1.9839 395.9517 396.3465 0.0625 -1.0000 -1.0000 1339918 1596345245.60 151.9033 60.0053 32.0000 1.9842 1.9858 395.8738 396.2693 0.0628 -1.0000 -1.0000 1339978 1596345245.70 151.9033 60.0053 32.0000 1.9856 1.9873 395.6262 396.0220 0.0626 -1.0000 -1.0000 1340048 1596345245.80 151.9033 60.0053 32.0000 1.9847 1.9864 395.3804 395.7746 0.0626 -1.0000 -1.0000 1340158 1596345245.90 151.9033 60.0053 32.0000 1.9848 1.9864 395.3602 395.7549 0.0626 -1.0000 -1.0000 1340218 1596345246.00 151.9033 60.0053 32.0000 1.9819 1.9835 395.5695 395.9646 0.0627 -1.0000 -1.0000 1340278 1596345246.10 151.9033 60.0053 32.0000 1.9814 1.9831 395.7178 396.1118 0.0625 -1.0000 -1.0000 1340358 1596345246.20 151.9033 60.0053 32.0000 1.9829 1.9845 395.7411 396.1363 0.0626 -1.0000 -1.0000 1340418 1596345246.30 151.9033 60.0053 32.0000 1.9818 1.9834 395.7765 396.1709 0.0625 -1.0000 -1.0000 1340678 1596345246.40 151.9033 60.0053 32.0000 1.9831 1.9848 395.2482 395.6419 0.0625 -1.0000 -1.0000 1340748 1596345246.50 151.8956 60.0053 32.0000 1.9827 1.9843 395.3844 395.7793 0.0627 -1.0000 -1.0000 1340808 1596345246.60 151.5327 60.0053 32.0000 1.9814 1.9830 395.5876 395.9820 0.0625 -1.0000 -1.0000 1340878 1596345246.70 151.5327 60.0053 32.0000 1.9808 1.9824 395.6728 396.0673 0.0625 -1.0000 -1.0000 1340948 1596345246.80 151.5327 60.0053 32.0000 1.9805 1.9821 395.6464 396.0411 0.0627 -1.0000 -1.0000 1341747 1596345246.90 151.5327 60.0053 32.0000 1.9823 1.9839 395.6585 396.0537 0.0626 -1.0000 -1.0000 1341817 1596345247.00 151.5327 60.0053 32.0000 1.9846 1.9863 395.5069 395.9012 0.0626 -1.0000 -1.0000 1341877 1596345247.10 151.3910 60.0053 32.0000 1.9825 1.9841 395.2241 395.6186 0.0626 -1.0000 -1.0000 1341947 1596345247.20 151.3906 60.0053 32.0000 1.9834 1.9850 395.4700 395.8654 0.0627 -1.0000 -1.0000 1342017 1596345247.30 151.3906 60.0053 32.0000 1.9835 1.9852 395.7225 396.1178 0.0627 -1.0000 -1.0000 1342197 1596345247.40 151.3906 60.0053 32.0000 1.9805 1.9821 395.6877 396.0828 0.0626 -1.0000 -1.0000 1342257 1596345247.50 151.3906 60.0053 32.0000 1.9823 1.9839 395.4397 395.8340 0.0626 -1.0000 -1.0000 1342327 1596345247.60 151.4158 60.0053 32.0000 1.9834 1.9851 395.3275 395.7216 0.0625 -1.0000 -1.0000 1342387 1596345247.70 151.4302 60.0053 32.0000 1.9815 1.9832 395.6568 396.0512 0.0626 -1.0000 -1.0000 1342457 1596345247.80 151.4302 60.0053 32.0000 1.9811 1.9828 395.7404 396.1356 0.0627 -1.0000 -1.0000 1342527 1596345247.90 151.4302 60.0053 32.0000 1.9831 1.9847 395.8861 396.2814 0.0626 -1.0000 -1.0000 1342597 1596345248.00 151.6621 60.0053 32.0000 1.9830 1.9846 395.5294 395.9235 0.0626 -1.0000 -1.0000 1342657 1596345248.10 151.6621 60.0053 32.0000 1.9832 1.9848 395.4054 395.8000 0.0626 -1.0000 -1.0000 1342727 1596345248.20 151.4642 60.0053 32.0000 1.9832 1.9849 395.3750 395.7682 0.0623 -1.0000 -1.0000 1342797 1596345248.30 151.4642 60.0053 32.0000 1.9825 1.9841 395.4691 395.8629 0.0625 -1.0000 -1.0000 1342857 1596345248.40 151.4642 60.0053 32.0000 1.9815 1.9831 395.7116 396.1069 0.0627 -1.0000 -1.0000 1342926 1596345248.50 151.4642 60.0053 32.0000 1.9806 1.9822 395.8610 396.2551 0.0625 -1.0000 -1.0000 1342997 1596345248.60 151.4642 60.0053 32.0000 1.9839 1.9855 395.3383 395.7320 0.0625 -1.0000 -1.0000 1343056 1596345248.70 151.4642 60.0053 32.0000 1.9833 1.9850 395.2991 395.6926 0.0625 -1.0000 -1.0000 1343126 1596345248.80 151.4642 60.0053 32.0000 1.9835 1.9851 395.3389 395.7332 0.0626 -1.0000 -1.0000 1343197 1596345248.90 151.5315 60.0053 32.0000 1.9804 1.9820 395.5775 395.9725 0.0627 -1.0000 -1.0000 1343656 1596345249.00 151.5340 60.0053 32.0000 1.9808 1.9825 395.6779 396.0723 0.0625 -1.0000 -1.0000 1343716 1596345249.10 151.5340 60.0053 32.0000 1.9824 1.9840 395.4500 395.8438 0.0625 -1.0000 -1.0000 1343786 1596345249.20 151.5340 60.0053 32.0000 1.9845 1.9861 395.2560 395.6507 0.0627 -1.0000 -1.0000 1343856 1596345249.30 151.5340 60.0053 32.0000 1.9836 1.9853 395.5324 395.9279 0.0627 -1.0000 -1.0000 1343916 1596345249.40 151.5340 60.0053 32.0000 1.9809 1.9825 395.7418 396.1366 0.0626 -1.0000 -1.0000 1344206 1596345249.50 151.6032 60.0053 32.0000 1.9826 1.9842 395.6610 396.0553 0.0625 -1.0000 -1.0000 1344276 1596345249.60 151.6032 60.0053 32.0000 1.9826 1.9842 395.5536 395.9478 0.0625 -1.0000 -1.0000 1344336 1596345249.70 151.6032 60.0053 32.0000 1.9824 1.9841 395.5557 395.9493 0.0624 -1.0000 -1.0000 1344406 1596345249.80 151.6032 60.0053 32.0000 1.9803 1.9820 395.7312 396.1255 0.0626 -1.0000 -1.0000 1344476 1596345249.90 151.6032 60.0053 32.0000 1.9806 1.9823 395.6417 396.0370 0.0627 -1.0000 -1.0000 1344656 1596345250.00 151.6032 60.0053 32.0000 1.9811 1.9828 395.6183 396.0136 0.0626 -1.0000 -1.0000 1344716 1596345250.10 151.1868 60.0041 32.0000 1.9837 1.9853 395.1374 395.5312 0.0626 -1.0000 -1.0000 1344786 1596345250.20 151.1868 60.0041 32.0000 1.9832 1.9848 395.3917 395.7868 0.0626 -1.0000 -1.0000 1344855 1596345250.30 151.1868 60.0041 32.0000 1.9811 1.9827 395.3350 395.7294 0.0627 -1.0000 -1.0000 1344915 1596345250.40 151.1868 60.0041 32.0000 1.9790 1.9807 395.6570 396.0510 0.0625 -1.0000 -1.0000 1345155 1596345250.50 151.1868 60.0041 32.0000 1.9816 1.9832 395.7777 396.1721 0.0625 -1.0000 -1.0000 1345215 1596345250.60 151.1868 60.0041 32.0000 1.9824 1.9840 395.7294 396.1239 0.0625 -1.0000 -1.0000 1345275 1596345250.70 151.1868 60.0041 32.0000 1.9833 1.9850 395.5778 395.9716 0.0625 -1.0000 -1.0000 1345345 1596345250.80 151.5185 60.0041 32.0000 1.9837 1.9854 395.4312 395.8257 0.0626 -1.0000 -1.0000 1345415 1596345250.90 151.6753 60.0041 32.0000 1.9829 1.9845 395.7093 396.1039 0.0626 -1.0000 -1.0000 1345645 1596345251.00 151.6753 60.0041 32.0000 1.9804 1.9820 395.7882 396.1837 0.0627 -1.0000 -1.0000 1345705 1596345251.10 151.6753 60.0041 32.0000 1.9823 1.9839 395.8425 396.2385 0.0628 -1.0000 -1.0000 1345775 1596345251.20 151.6753 60.0041 32.0000 1.9838 1.9854 395.4298 395.8252 0.0627 -1.0000 -1.0000 1345845 1596345251.30 151.5237 60.0041 32.0000 1.9817 1.9834 395.2584 395.6526 0.0626 -1.0000 -1.0000 1345915 1596345251.40 151.4984 60.0041 32.0000 1.9823 1.9839 395.6130 396.0082 0.0627 -1.0000 -1.0000 1346135 1596345251.50 151.4984 60.0041 32.0000 1.9813 1.9830 395.8498 396.2434 0.0624 -1.0000 -1.0000 1346215 1596345251.60 151.4984 60.0041 32.0000 1.9829 1.9845 395.6755 396.0705 0.0627 -1.0000 -1.0000 1346275 1596345251.70 151.4984 60.0041 32.0000 1.9840 1.9856 395.5517 395.9458 0.0625 -1.0000 -1.0000 1346335 1596345251.80 151.4984 60.0041 32.0000 1.9824 1.9841 395.3109 395.7052 0.0626 -1.0000 -1.0000 1346425 1596345251.90 151.4273 60.0041 32.0000 1.9813 1.9829 395.5901 395.9851 0.0627 -1.0000 -1.0000 1346705 1596345252.00 151.4273 60.0041 32.0000 1.9817 1.9833 395.6352 396.0301 0.0626 -1.0000 -1.0000 1346774 1596345252.10 151.4273 60.0041 32.0000 1.9837 1.9853 395.5424 395.9374 0.0626 -1.0000 -1.0000 1346844 1596345252.20 151.4273 60.0041 32.0000 1.9830 1.9847 395.4436 395.8387 0.0627 -1.0000 -1.0000 1346904 1596345252.30 151.4273 60.0041 32.0000 1.9828 1.9845 395.5495 395.9444 0.0626 -1.0000 -1.0000 1346974 1596345252.40 151.5193 60.0041 32.0000 1.9825 1.9842 395.7192 396.1151 0.0627 -1.0000 -1.0000 1347044 1596345252.50 151.5193 60.0041 32.0000 1.9817 1.9833 395.8214 396.2169 0.0627 -1.0000 -1.0000 1347414 1596345252.60 151.5193 60.0041 32.0000 1.9828 1.9844 395.5580 395.9532 0.0627 -1.0000 -1.0000 1347474 1596345252.70 151.5193 60.0041 32.0000 1.9833 1.9849 395.3261 395.7209 0.0627 -1.0000 -1.0000 1347554 1596345252.80 151.5193 60.0041 32.0000 1.9824 1.9840 395.1992 395.5941 0.0627 -1.0000 -1.0000 1347614 1596345252.90 151.4579 60.0041 32.0000 1.9814 1.9830 395.2958 395.6890 0.0625 -1.0000 -1.0000 1347694 1596345253.00 151.3438 60.0041 32.0000 1.9814 1.9830 395.4701 395.8642 0.0625 -1.0000 -1.0000 1347884 1596345253.10 151.3438 60.0041 32.0000 1.9826 1.9843 395.2749 395.6695 0.0627 -1.0000 -1.0000 1347944 1596345253.20 151.3438 60.0041 32.0000 1.9829 1.9845 395.2163 395.6103 0.0625 -1.0000 -1.0000 1348024 1596345253.30 151.3438 60.0041 32.0000 1.9818 1.9834 395.5266 395.9203 0.0625 -1.0000 -1.0000 1348084 1596345253.40 151.3438 60.0041 32.0000 1.9817 1.9833 395.8739 396.2689 0.0626 -1.0000 -1.0000 1348164 1596345253.50 151.3770 60.0041 32.0000 1.9809 1.9825 395.6375 396.0325 0.0626 -1.0000 -1.0000 1348244 1596345253.60 151.3770 60.0041 32.0000 1.9818 1.9834 395.4350 395.8295 0.0626 -1.0000 -1.0000 1348304 1596345253.70 151.3770 60.0041 32.0000 1.9834 1.9851 395.3015 395.6965 0.0627 -1.0000 -1.0000 1348374 1596345253.80 151.3770 60.0041 32.0000 1.9835 1.9851 395.3791 395.7740 0.0626 -1.0000 -1.0000 1348444 1596345253.90 151.3770 60.0041 32.0000 1.9803 1.9819 395.7148 396.1096 0.0627 -1.0000 -1.0000 1348504 1596345254.00 151.5134 60.0041 32.0000 1.9809 1.9826 395.7703 396.1654 0.0626 -1.0000 -1.0000 1348564 1596345254.10 151.5251 60.0041 32.0000 1.9829 1.9846 395.1105 395.5046 0.0626 -1.0000 -1.0000 1348643 1596345254.20 151.5251 60.0041 32.0000 1.9832 1.9849 395.3808 395.7749 0.0625 -1.0000 -1.0000 1348713 1596345254.30 151.5251 60.0041 32.0000 1.9819 1.9835 395.3832 395.7786 0.0627 -1.0000 -1.0000 1348773 1596345254.40 151.5251 60.0041 32.0000 1.9814 1.9831 395.6984 396.0940 0.0627 -1.0000 -1.0000 1348843 1596345254.50 151.5251 60.0041 32.0000 1.9821 1.9838 395.7924 396.1886 0.0628 -1.0000 -1.0000 1348913 1596345254.60 151.4351 60.0033 32.0000 1.9817 1.9833 395.6656 396.0615 0.0627 -1.0000 -1.0000 1348973 1596345254.70 151.4351 60.0033 32.0000 1.9828 1.9845 395.3448 395.7393 0.0625 -1.0000 -1.0000 1349043 1596345254.80 151.4351 60.0033 32.0000 1.9823 1.9839 395.4786 395.8719 0.0624 -1.0000 -1.0000 1349113 1596345254.90 151.4351 60.0033 32.0000 1.9813 1.9830 395.4850 395.8794 0.0625 -1.0000 -1.0000 1349183 1596345255.00 151.4351 60.0033 32.0000 1.9816 1.9832 395.6731 396.0675 0.0626 -1.0000 -1.0000 1349453 1596345255.10 151.4414 60.0033 32.0000 1.9817 1.9833 395.5732 395.9682 0.0627 -1.0000 -1.0000 1349523 1596345255.20 151.4486 60.0033 32.0000 1.9828 1.9845 395.4361 395.8314 0.0627 -1.0000 -1.0000 1349593 1596345255.30 151.4486 60.0033 32.0000 1.9832 1.9848 395.2913 395.6864 0.0627 -1.0000 -1.0000 1349653 1596345255.40 151.4486 60.0033 32.0000 1.9827 1.9844 395.4800 395.8741 0.0626 -1.0000 -1.0000 1349713 1596345255.50 151.4486 60.0033 32.0000 1.9806 1.9822 395.6804 396.0745 0.0624 -1.0000 -1.0000 1350153 1596345255.60 151.4486 60.0033 32.0000 1.9818 1.9834 395.8884 396.2842 0.0628 -1.0000 -1.0000 1350213 1596345255.70 151.5469 60.0033 32.0000 1.9821 1.9838 395.8180 396.2133 0.0626 -1.0000 -1.0000 1350283 1596345255.80 151.5469 60.0033 32.0000 1.9838 1.9855 395.6290 396.0236 0.0626 -1.0000 -1.0000 1350353 1596345255.90 151.5469 60.0033 32.0000 1.9823 1.9839 395.5483 395.9421 0.0625 -1.0000 -1.0000 1350423 1596345256.00 151.5469 60.0033 32.0000 1.9802 1.9818 395.5358 395.9307 0.0626 -1.0000 -1.0000 1350662 1596345256.10 151.5469 60.0033 32.0000 1.9806 1.9822 395.4935 395.8876 0.0626 -1.0000 -1.0000 1350732 1596345256.20 151.6685 60.0033 32.0000 1.9802 1.9818 395.6885 396.0839 0.0626 -1.0000 -1.0000 1350792 1596345256.30 151.6932 60.0033 32.0000 1.9829 1.9845 395.3099 395.7036 0.0624 -1.0000 -1.0000 1350852 1596345256.40 151.6932 60.0033 32.0000 1.9833 1.9849 395.2170 395.6102 0.0624 -1.0000 -1.0000 1350932 1596345256.50 151.6932 60.0033 32.0000 1.9821 1.9838 395.3961 395.7901 0.0626 -1.0000 -1.0000 1350992 1596345256.60 151.6932 60.0033 32.0000 1.9800 1.9816 395.7452 396.1396 0.0625 -1.0000 -1.0000 1351162 1596345256.70 151.6856 60.0033 32.0000 1.9813 1.9830 395.7665 396.1615 0.0626 -1.0000 -1.0000 1351242 1596345256.80 151.4104 60.0033 32.0000 1.9818 1.9835 395.6841 396.0789 0.0626 -1.0000 -1.0000 1351302 1596345256.90 151.4104 60.0033 32.0000 1.9841 1.9857 395.6564 396.0507 0.0625 -1.0000 -1.0000 1351372 1596345257.00 151.4104 60.0033 32.0000 1.9830 1.9846 395.3772 395.7711 0.0625 -1.0000 -1.0000 1351432 1596345257.10 151.4104 60.0033 32.0000 1.9843 1.9859 395.5148 395.9081 0.0623 -1.0000 -1.0000 1351682 1596345257.20 151.4104 60.0033 32.0000 1.9827 1.9843 395.8170 396.2117 0.0625 -1.0000 -1.0000 1351762 1596345257.30 151.3767 60.0033 32.0000 1.9816 1.9832 395.6738 396.0686 0.0627 -1.0000 -1.0000 1351822 1596345257.40 151.3767 60.0033 32.0000 1.9841 1.9857 395.2607 395.6547 0.0624 -1.0000 -1.0000 1351882 1596345257.50 151.3767 60.0033 32.0000 1.9826 1.9842 395.2350 395.6296 0.0626 -1.0000 -1.0000 1351962 1596345257.60 151.3767 60.0033 32.0000 1.9808 1.9824 395.5211 395.9152 0.0625 -1.0000 -1.0000 1352182 1596345257.70 151.3767 60.0033 32.0000 1.9803 1.9819 395.7628 396.1572 0.0625 -1.0000 -1.0000 1352242 1596345257.80 151.4119 60.0033 32.0000 1.9821 1.9837 395.8132 396.2074 0.0626 -1.0000 -1.0000 1352322 1596345257.90 151.6785 60.0033 32.0000 1.9822 1.9838 395.6044 395.9996 0.0626 -1.0000 -1.0000 1352382 1596345258.00 151.6785 60.0033 32.0000 1.9825 1.9842 395.2348 395.6288 0.0625 -1.0000 -1.0000 1352441 1596345258.10 151.6785 60.0033 32.0000 1.9820 1.9836 395.5141 395.9081 0.0626 -1.0000 -1.0000 1352681 1596345258.20 151.6785 60.0033 32.0000 1.9812 1.9828 395.7672 396.1622 0.0626 -1.0000 -1.0000 1352741 1596345258.30 151.6785 60.0033 32.0000 1.9820 1.9836 395.6226 396.0172 0.0626 -1.0000 -1.0000 1352801 1596345258.40 151.2667 60.0033 32.0000 1.9826 1.9843 395.5031 395.8973 0.0625 -1.0000 -1.0000 1352871 1596345258.50 151.2667 60.0033 32.0000 1.9825 1.9841 395.2400 395.6339 0.0625 -1.0000 -1.0000 1352941 1596345258.60 151.2667 60.0033 32.0000 1.9819 1.9835 395.5541 395.9478 0.0625 -1.0000 -1.0000 1353181 1596345258.70 151.2667 60.0033 32.0000 1.9799 1.9815 395.7792 396.1742 0.0627 -1.0000 -1.0000 1353251 1596345258.80 151.2667 60.0033 32.0000 1.9805 1.9822 395.6099 396.0051 0.0626 -1.0000 -1.0000 1353311 1596345258.90 151.3043 60.0033 32.0000 1.9816 1.9833 395.3494 395.7425 0.0624 -1.0000 -1.0000 1353391 1596345259.00 151.4642 60.0033 32.0000 1.9824 1.9840 395.3319 395.7256 0.0624 -1.0000 -1.0000 1353451 1596345259.10 151.4642 60.0033 32.0000 1.9847 1.9863 395.2561 395.6508 0.0627 -1.0000 -1.0000 1353921 1596345259.20 151.4642 60.0033 32.0000 1.9829 1.9845 395.6380 396.0330 0.0627 -1.0000 -1.0000 1354001 1596345259.30 151.4642 60.0033 32.0000 1.9809 1.9825 395.7428 396.1377 0.0625 -1.0000 -1.0000 1354061 1596345259.40 151.4642 60.0033 32.0000 1.9815 1.9832 395.7729 396.1681 0.0626 -1.0000 -1.0000 1354121 1596345259.50 151.7820 60.0033 32.0000 1.9816 1.9833 395.6868 396.0812 0.0625 -1.0000 -1.0000 1354191 1596345259.60 151.7820 60.0033 32.0000 1.9829 1.9845 395.6406 396.0351 0.0626 -1.0000 -1.0000 1354430 1596345259.70 151.7820 60.0033 32.0000 1.9828 1.9845 395.7745 396.1700 0.0627 -1.0000 -1.0000 1354501 1596345259.80 151.7820 60.0033 32.0000 1.9802 1.9818 395.8502 396.2444 0.0625 -1.0000 -1.0000 1354570 1596345259.90 151.7820 60.0033 32.0000 1.9814 1.9831 395.4957 395.8904 0.0627 -1.0000 -1.0000 1354630 1596345260.00 151.4080 60.0039 32.0000 1.9829 1.9845 395.2574 395.6518 0.0626 -1.0000 -1.0000 1354691 1596345260.10 151.2834 60.0041 32.0000 1.9814 1.9830 395.3445 395.7394 0.0627 -1.0000 -1.0000 1354770 1596345260.20 151.2834 60.0041 32.0000 1.9814 1.9830 395.6414 396.0367 0.0627 -1.0000 -1.0000 1354950 1596345260.30 151.2834 60.0041 32.0000 1.9804 1.9820 395.6495 396.0437 0.0625 -1.0000 -1.0000 1355020 1596345260.40 151.2834 60.0041 32.0000 1.9819 1.9836 395.3881 395.7820 0.0625 -1.0000 -1.0000 1355090 1596345260.50 151.2834 60.0041 32.0000 1.9832 1.9848 395.3847 395.7792 0.0626 -1.0000 -1.0000 1355150 1596345260.60 151.5339 60.0041 32.0000 1.9824 1.9840 395.4609 395.8554 0.0626 -1.0000 -1.0000 1355220 1596345260.70 151.5339 60.0041 32.0000 1.9807 1.9823 395.6373 396.0323 0.0627 -1.0000 -1.0000 1355410 1596345260.80 151.5339 60.0041 32.0000 1.9809 1.9825 395.6460 396.0409 0.0626 -1.0000 -1.0000 1355480 1596345260.90 151.5339 60.0041 32.0000 1.9840 1.9856 395.5420 395.9367 0.0626 -1.0000 -1.0000 1355550 1596345261.00 151.5339 60.0041 32.0000 1.9816 1.9832 395.4595 395.8537 0.0625 -1.0000 -1.0000 1355610 1596345261.10 151.5339 60.0041 32.0000 1.9815 1.9832 395.7891 396.1845 0.0628 -1.0000 -1.0000 1355670 1596345261.20 151.6821 60.0041 32.0000 1.9810 1.9826 395.7046 396.1002 0.0627 -1.0000 -1.0000 1356430 1596345261.30 151.6821 60.0041 32.0000 1.9823 1.9839 395.3959 395.7903 0.0626 -1.0000 -1.0000 1356490 1596345261.40 151.6821 60.0041 32.0000 1.9820 1.9836 395.1207 395.5152 0.0627 -1.0000 -1.0000 1356569 1596345261.50 151.6821 60.0041 32.0000 1.9822 1.9838 395.6245 396.0192 0.0626 -1.0000 -1.0000 1356639 1596345261.60 151.6821 60.0041 32.0000 1.9810 1.9827 395.6908 396.0861 0.0627 -1.0000 -1.0000 1356710 1596345261.70 151.6109 60.0041 32.0000 1.9824 1.9840 396.0685 396.4644 0.0627 -1.0000 -1.0000 1356769 1596345261.80 151.3261 60.0041 32.0000 1.9821 1.9837 395.3386 395.7341 0.0627 -1.0000 -1.0000 1356839 1596345261.90 151.3261 60.0041 32.0000 1.9823 1.9839 395.3505 395.7447 0.0626 -1.0000 -1.0000 1356909 1596345262.00 151.3261 60.0041 32.0000 1.9810 1.9826 395.3972 395.7917 0.0626 -1.0000 -1.0000 1356969 1596345262.10 151.3261 60.0041 32.0000 1.9814 1.9830 395.7833 396.1789 0.0627 -1.0000 -1.0000 1357039 1596345262.20 151.3261 60.0041 32.0000 1.9819 1.9835 395.7568 396.1517 0.0626 -1.0000 -1.0000 1357109 1596345262.30 151.3368 60.0041 32.0000 1.9832 1.9848 395.7028 396.0976 0.0626 -1.0000 -1.0000 1357169 1596345262.40 151.3368 60.0041 32.0000 1.9828 1.9844 395.4775 395.8732 0.0628 -1.0000 -1.0000 1357239 1596345262.50 151.3368 60.0041 32.0000 1.9839 1.9855 395.4299 395.8243 0.0625 -1.0000 -1.0000 1357299 1596345262.60 151.3368 60.0041 32.0000 1.9798 1.9815 395.6420 396.0370 0.0626 -1.0000 -1.0000 1357369 1596345262.70 151.3368 60.0041 32.0000 1.9800 1.9816 395.7945 396.1896 0.0626 -1.0000 -1.0000 1357439 1596345262.80 151.4494 60.0041 32.0000 1.9810 1.9826 395.8042 396.2000 0.0628 -1.0000 -1.0000 1357499 1596345262.90 151.4494 60.0041 32.0000 1.9828 1.9844 395.3039 395.6980 0.0625 -1.0000 -1.0000 1357579 1596345263.00 151.4494 60.0041 32.0000 1.9831 1.9848 395.2842 395.6790 0.0627 -1.0000 -1.0000 1357639 1596345263.10 151.4494 60.0041 32.0000 1.9829 1.9846 395.4844 395.8782 0.0624 -1.0000 -1.0000 1357699 1596345263.20 151.4494 60.0041 32.0000 1.9822 1.9838 395.7369 396.1314 0.0626 -1.0000 -1.0000 1357779 1596345263.30 151.4494 60.0041 32.0000 1.9830 1.9846 395.8281 396.2225 0.0624 -1.0000 -1.0000 1357839 1596345263.40 151.8026 60.0041 32.0000 1.9832 1.9849 395.8215 396.2149 0.0624 -1.0000 -1.0000 1357899 1596345263.50 151.8026 60.0041 32.0000 1.9839 1.9856 395.6672 396.0624 0.0626 -1.0000 -1.0000 1357969 1596345263.60 151.8026 60.0041 32.0000 1.9831 1.9848 395.2230 395.6168 0.0625 -1.0000 -1.0000 1358039 1596345263.70 151.8026 60.0041 32.0000 1.9838 1.9855 395.4030 395.7977 0.0626 -1.0000 -1.0000 1358428 1596345263.80 151.8026 60.0041 32.0000 1.9820 1.9836 395.7572 396.1523 0.0626 -1.0000 -1.0000 1358499 1596345263.90 151.6178 60.0041 32.0000 1.9812 1.9829 395.8092 396.2041 0.0626 -1.0000 -1.0000 1358558 1596345264.00 151.4991 60.0041 32.0000 1.9826 1.9842 395.1288 395.5240 0.0628 -1.0000 -1.0000 1358628 1596345264.10 151.4991 60.0041 32.0000 1.9824 1.9840 395.6057 396.0016 0.0628 -1.0000 -1.0000 1358698 1596345264.20 151.4991 60.0041 32.0000 1.9814 1.9830 395.9472 396.3424 0.0625 -1.0000 -1.0000 1358758 1596345264.30 151.4991 60.0041 32.0000 1.9815 1.9831 395.7253 396.1197 0.0626 -1.0000 -1.0000 1358908 1596345264.40 151.4991 60.0041 32.0000 1.9830 1.9847 395.7623 396.1573 0.0626 -1.0000 -1.0000 1358978 1596345264.50 151.3311 60.0041 32.0000 1.9809 1.9826 395.4407 395.8356 0.0627 -1.0000 -1.0000 1359038 1596345264.60 151.3182 60.0041 32.0000 1.9827 1.9843 395.3847 395.7816 0.0630 -1.0000 -1.0000 1359108 1596345264.70 151.3182 60.0041 32.0000 1.9822 1.9839 395.5218 395.9172 0.0626 -1.0000 -1.0000 1359178 1596345264.80 151.3182 60.0041 32.0000 1.9804 1.9820 395.7319 396.1271 0.0627 -1.0000 -1.0000 1359458 1596345264.90 151.3182 60.0041 32.0000 1.9809 1.9825 395.7777 396.1726 0.0625 -1.0000 -1.0000 1359538 1596345265.00 151.3387 60.0040 32.0000 1.9813 1.9829 395.7506 396.1450 0.0626 -1.0000 -1.0000 1359598 1596345265.10 151.6775 60.0037 32.0000 1.9835 1.9852 395.5376 395.9335 0.0627 -1.0000 -1.0000 1359658 1596345265.20 151.6775 60.0037 32.0000 1.9814 1.9831 395.6804 396.0749 0.0625 -1.0000 -1.0000 1359728 1596345265.30 151.6775 60.0037 32.0000 1.9814 1.9831 395.8052 396.1994 0.0625 -1.0000 -1.0000 1359928 1596345265.40 151.6775 60.0037 32.0000 1.9823 1.9839 395.7223 396.1165 0.0626 -1.0000 -1.0000 1359998 1596345265.50 151.6775 60.0037 32.0000 1.9826 1.9843 395.5154 395.9103 0.0626 -1.0000 -1.0000 1400068 1596345265.60 151.6030 60.0037 32.0000 1.9839 1.9855 395.3835 395.7786 0.0627 -1.0000 -1.0000 1400128 1596345265.70 151.6030 60.0037 32.0000 1.9836 1.9852 395.2609 395.6553 0.0626 -1.0000 -1.0000 1400188 1596345265.80 151.6030 60.0037 32.0000 1.9823 1.9839 395.7253 396.1208 0.0627 -1.0000 -1.0000 1400437 1596345265.90 151.6030 60.0037 32.0000 1.9820 1.9837 395.9152 396.3106 0.0626 -1.0000 -1.0000 1400497 1596345266.00 151.6030 60.0037 32.0000 1.9819 1.9835 395.6382 396.0329 0.0626 -1.0000 -1.0000 1400557 1596345266.10 151.6030 60.0037 32.0000 1.9829 1.9845 395.3358 395.7303 0.0626 -1.0000 -1.0000 1400637 1596345266.20 151.1960 60.0037 32.0000 1.9818 1.9834 395.6282 396.0222 0.0624 -1.0000 -1.0000 1400697 1596345266.30 151.1960 60.0037 32.0000 1.9813 1.9829 395.6189 396.0137 0.0626 -1.0000 -1.0000 1400757 1596345266.40 151.1960 60.0037 32.0000 1.9817 1.9833 395.7062 396.1011 0.0626 -1.0000 -1.0000 1401507 1596345266.50 151.1960 60.0037 32.0000 1.9827 1.9843 395.4368 395.8310 0.0625 -1.0000 -1.0000 1401567 1596345266.60 151.1960 60.0037 32.0000 1.9833 1.9850 395.5709 395.9655 0.0626 -1.0000 -1.0000 1401627 1596345266.70 151.1960 60.0037 32.0000 1.9831 1.9847 395.6258 396.0207 0.0627 -1.0000 -1.0000 1401707 1596345266.80 151.4988 60.0037 32.0000 1.9813 1.9829 395.8400 396.2349 0.0626 -1.0000 -1.0000 1401767 1596345266.90 151.4988 60.0037 32.0000 1.9812 1.9829 395.6085 396.0031 0.0627 -1.0000 -1.0000 1401837 1596345267.00 151.4988 60.0037 32.0000 1.9830 1.9846 395.3136 395.7082 0.0626 -1.0000 -1.0000 1401907 1596345267.10 151.4988 60.0037 32.0000 1.9827 1.9843 395.3205 395.7154 0.0626 -1.0000 -1.0000 1401967 1596345267.20 151.4988 60.0037 32.0000 1.9823 1.9839 395.2841 395.6785 0.0627 -1.0000 -1.0000 1402037 1596345267.30 151.6200 60.0037 32.0000 1.9822 1.9839 395.7902 396.1849 0.0626 -1.0000 -1.0000 1402097 1596345267.40 151.7813 60.0037 32.0000 1.9816 1.9832 395.7854 396.1802 0.0626 -1.0000 -1.0000 1402187 1596345267.50 151.7813 60.0037 32.0000 1.9831 1.9847 395.7162 396.1101 0.0624 -1.0000 -1.0000 1402256 1596345267.60 151.7813 60.0037 32.0000 1.9827 1.9843 395.3002 395.6958 0.0627 -1.0000 -1.0000 1402316 1596345267.70 151.7813 60.0037 32.0000 1.9827 1.9843 395.5407 395.9349 0.0626 -1.0000 -1.0000 1402377 1596345267.80 151.7813 60.0037 32.0000 1.9818 1.9834 395.8495 396.2447 0.0626 -1.0000 -1.0000 1402457 1596345267.90 151.2436 60.0037 32.0000 1.9815 1.9831 395.7767 396.1716 0.0626 -1.0000 -1.0000 1402517 1596345268.00 151.2436 60.0037 32.0000 1.9822 1.9838 395.7191 396.1138 0.0626 -1.0000 -1.0000 1402577 1596345268.10 151.2436 60.0037 32.0000 1.9812 1.9828 395.4712 395.8671 0.0627 -1.0000 -1.0000 1402656 1596345268.20 151.2436 60.0037 32.0000 1.9828 1.9844 395.2602 395.6547 0.0627 -1.0000 -1.0000 1402717 1596345268.30 151.2436 60.0037 32.0000 1.9819 1.9836 395.3777 395.7723 0.0626 -1.0000 -1.0000 1402777 1596345268.40 151.3788 60.0037 32.0000 1.9808 1.9824 395.8150 396.2100 0.0626 -1.0000 -1.0000 1402906 1596345268.50 151.4377 60.0037 32.0000 1.9820 1.9836 395.7459 396.1408 0.0626 -1.0000 -1.0000 1402976 1596345268.60 151.4377 60.0037 32.0000 1.9828 1.9844 395.5974 395.9922 0.0626 -1.0000 -1.0000 1403036 1596345268.70 151.4377 60.0037 32.0000 1.9831 1.9847 395.3497 395.7436 0.0625 -1.0000 -1.0000 1403106 1596345268.80 151.4377 60.0037 32.0000 1.9810 1.9826 395.6698 396.0635 0.0624 -1.0000 -1.0000 1403166 1596345268.90 151.4377 60.0037 32.0000 1.9808 1.9824 395.8570 396.2513 0.0625 -1.0000 -1.0000 1403406 1596345269.00 151.7829 60.0037 32.0000 1.9816 1.9832 395.8701 396.2663 0.0627 -1.0000 -1.0000 1403466 1596345269.10 151.7829 60.0037 32.0000 1.9842 1.9858 395.5651 395.9589 0.0625 -1.0000 -1.0000 1403526 1596345269.20 151.7829 60.0037 32.0000 1.9840 1.9856 395.3658 395.7596 0.0625 -1.0000 -1.0000 1403606 1596345269.30 151.7829 60.0037 32.0000 1.9826 1.9842 395.6574 396.0519 0.0626 -1.0000 -1.0000 1403666 1596345269.40 151.7829 60.0037 32.0000 1.9822 1.9838 395.8572 396.2526 0.0627 -1.0000 -1.0000 1404166 1596345269.50 151.7829 60.0037 32.0000 1.9833 1.9850 395.7517 396.1472 0.0627 -1.0000 -1.0000 1404246 1596345269.60 151.4443 60.0051 32.0000 1.9855 1.9871 395.4958 395.8921 0.0629 -1.0000 -1.0000 1404306 1596345269.70 151.4443 60.0051 32.0000 1.9837 1.9853 395.2904 395.6851 0.0625 -1.0000 -1.0000 1404366 1596345269.80 151.4443 60.0051 32.0000 1.9824 1.9840 395.8279 396.2221 0.0625 -1.0000 -1.0000 1404435 1596345269.90 151.4443 60.0051 32.0000 1.9828 1.9845 395.7287 396.1227 0.0625 -1.0000 -1.0000 1404665 1596345270.00 151.4443 60.0051 32.0000 1.9838 1.9854 395.4881 395.8822 0.0625 -1.0000 -1.0000 1404725 1596345270.10 151.7102 60.0051 32.0000 1.9829 1.9846 395.4471 395.8406 0.0624 -1.0000 -1.0000 1404805 1596345270.20 151.7861 60.0051 32.0000 1.9812 1.9828 395.5113 395.9059 0.0626 -1.0000 -1.0000 1404865 1596345270.30 151.7861 60.0051 32.0000 1.9819 1.9835 395.9589 396.3538 0.0625 -1.0000 -1.0000 1404925 1596345270.40 151.7861 60.0051 32.0000 1.9810 1.9827 395.8086 396.2032 0.0626 -1.0000 -1.0000 1405005 1596345270.50 151.7861 60.0051 32.0000 1.9798 1.9814 395.6238 396.0185 0.0626 -1.0000 -1.0000 1405195 1596345270.60 151.7620 60.0051 32.0000 1.9827 1.9843 395.4938 395.8892 0.0628 -1.0000 -1.0000 1405255 1596345270.70 151.4646 60.0051 32.0000 1.9821 1.9837 395.5502 395.9456 0.0627 -1.0000 -1.0000 1405325 1596345270.80 151.4646 60.0051 32.0000 1.9805 1.9822 395.7495 396.1441 0.0625 -1.0000 -1.0000 1405385 1596345270.90 151.4646 60.0051 32.0000 1.9814 1.9831 395.9348 396.3301 0.0627 -1.0000 -1.0000 1405465 1596345271.00 151.4646 60.0051 32.0000 1.9831 1.9848 395.4394 395.8351 0.0627 -1.0000 -1.0000 1405695 1596345271.10 151.4646 60.0051 32.0000 1.9824 1.9840 395.3943 395.7881 0.0624 -1.0000 -1.0000 1405755 1596345271.20 151.4464 60.0051 32.0000 1.9824 1.9840 395.4818 395.8758 0.0626 -1.0000 -1.0000 1405825 1596345271.30 151.4464 60.0051 32.0000 1.9803 1.9819 395.6784 396.0744 0.0628 -1.0000 -1.0000 1405895 1596345271.40 151.4464 60.0051 32.0000 1.9819 1.9835 395.7914 396.1871 0.0627 -1.0000 -1.0000 1405955 1596345271.50 151.4464 60.0051 32.0000 1.9825 1.9841 395.7737 396.1687 0.0627 -1.0000 -1.0000 1406244 1596345271.60 151.4464 60.0051 32.0000 1.9821 1.9837 395.6513 396.0468 0.0627 -1.0000 -1.0000 1406315 1596345271.70 151.4464 60.0051 32.0000 1.9833 1.9849 395.5585 395.9539 0.0627 -1.0000 -1.0000 1406374 1596345271.80 151.5745 60.0051 32.0000 1.9818 1.9835 395.8700 396.2643 0.0624 -1.0000 -1.0000 1406444 1596345271.90 151.5745 60.0051 32.0000 1.9825 1.9842 395.9023 396.2973 0.0627 -1.0000 -1.0000 1406505 1596345272.00 151.5745 60.0051 32.0000 1.9832 1.9848 395.7184 396.1139 0.0627 -1.0000 -1.0000 1406894 1596345272.10 151.5745 60.0051 32.0000 1.9829 1.9845 395.3594 395.7546 0.0627 -1.0000 -1.0000 1406964 1596345272.20 151.5745 60.0051 32.0000 1.9824 1.9841 395.4367 395.8311 0.0626 -1.0000 -1.0000 1407034 1596345272.30 151.5631 60.0051 32.0000 1.9812 1.9828 395.5774 395.9721 0.0626 -1.0000 -1.0000 1407094 1596345272.40 151.3621 60.0051 32.0000 1.9791 1.9807 395.7088 396.1038 0.0626 -1.0000 -1.0000 1407224 1596345272.50 151.3621 60.0051 32.0000 1.9808 1.9824 395.6463 396.0415 0.0627 -1.0000 -1.0000 1407394 1596345272.60 151.3621 60.0051 32.0000 1.9809 1.9825 395.5444 395.9397 0.0627 -1.0000 -1.0000 1407464 1596345272.70 151.3621 60.0051 32.0000 1.9813 1.9830 395.3437 395.7384 0.0626 -1.0000 -1.0000 1407534 1596345272.80 151.3621 60.0051 32.0000 1.9812 1.9828 395.5462 395.9414 0.0626 -1.0000 -1.0000 1407594 1596345272.90 151.3710 60.0051 32.0000 1.9813 1.9829 395.7140 396.1084 0.0626 -1.0000 -1.0000 1407674 1596345273.00 151.3710 60.0051 32.0000 1.9808 1.9825 395.7670 396.1608 0.0624 -1.0000 -1.0000 1407904 1596345273.10 151.3710 60.0051 32.0000 1.9824 1.9840 395.7265 396.1203 0.0626 -1.0000 -1.0000 1407964 1596345273.20 151.3710 60.0051 32.0000 1.9826 1.9842 395.4834 395.8791 0.0628 -1.0000 -1.0000 1408044 1596345273.30 151.3710 60.0051 32.0000 1.9825 1.9841 395.3597 395.7544 0.0626 -1.0000 -1.0000 1408104 1596345273.40 151.4830 60.0051 32.0000 1.9815 1.9831 395.3999 395.7953 0.0627 -1.0000 -1.0000 1408174 1596345273.50 151.6310 60.0051 32.0000 1.9811 1.9827 395.7334 396.1287 0.0626 -1.0000 -1.0000 1408243 1596345273.60 151.6310 60.0051 32.0000 1.9820 1.9836 395.8466 396.2420 0.0627 -1.0000 -1.0000 1408304 1596345273.70 151.6310 60.0051 32.0000 1.9821 1.9837 395.7811 396.1772 0.0628 -1.0000 -1.0000 1408363 1596345273.80 151.6310 60.0051 32.0000 1.9832 1.9848 395.6528 396.0472 0.0625 -1.0000 -1.0000 1408473 1596345273.90 151.6310 60.0051 32.0000 1.9834 1.9850 395.5809 395.9752 0.0626 -1.0000 -1.0000 1408533 1596345274.00 151.6889 60.0051 32.0000 1.9810 1.9827 395.6644 396.0592 0.0626 -1.0000 -1.0000 1408663 1596345274.10 151.6900 60.0051 32.0000 1.9810 1.9826 395.8082 396.2029 0.0626 -1.0000 -1.0000 1408733 1596345274.20 151.6900 60.0051 32.0000 1.9834 1.9850 395.6726 396.0669 0.0626 -1.0000 -1.0000 1408803 1596345274.30 151.6900 60.0051 32.0000 1.9846 1.9862 395.4455 395.8403 0.0626 -1.0000 -1.0000 1408863 1596345274.40 151.6900 60.0051 32.0000 1.9814 1.9830 395.5306 395.9244 0.0625 -1.0000 -1.0000 1408943 1596345274.50 151.6900 60.0051 32.0000 1.9818 1.9834 395.9263 396.3210 0.0626 -1.0000 -1.0000 1409003 1596345274.60 151.4760 60.0056 32.0000 1.9828 1.9845 395.7915 396.1870 0.0627 -1.0000 -1.0000 1409173 1596345274.70 151.3484 60.0059 32.0000 1.9816 1.9832 395.5332 395.9289 0.0628 -1.0000 -1.0000 1409253 1596345274.80 151.3484 60.0059 32.0000 1.9818 1.9835 395.3208 395.7156 0.0626 -1.0000 -1.0000 1409313 1596345274.90 151.3484 60.0059 32.0000 1.9829 1.9845 395.4397 395.8341 0.0625 -1.0000 -1.0000 1409383 1596345275.00 151.3484 60.0059 32.0000 1.9821 1.9837 395.6086 396.0035 0.0626 -1.0000 -1.0000 1409443 1596345275.10 151.3484 60.0059 32.0000 1.9806 1.9822 395.7719 396.1666 0.0626 -1.0000 -1.0000 1409673 1596345275.20 151.6367 60.0059 32.0000 1.9814 1.9831 395.6785 396.0744 0.0629 -1.0000 -1.0000 1409753 1596345275.30 151.6367 60.0059 32.0000 1.9840 1.9856 395.3753 395.7706 0.0628 -1.0000 -1.0000 1409813 1596345275.40 151.6367 60.0059 32.0000 1.9846 1.9863 395.3311 395.7265 0.0627 -1.0000 -1.0000 1409873 1596345275.50 151.6367 60.0059 32.0000 1.9837 1.9854 395.6606 396.0548 0.0626 -1.0000 -1.0000 1409943 1596345275.60 151.6367 60.0059 32.0000 1.9816 1.9832 395.5927 395.9884 0.0627 -1.0000 -1.0000 1410952 1596345275.70 151.6374 60.0059 32.0000 1.9815 1.9831 395.7479 396.1436 0.0628 -1.0000 -1.0000 1411012 1596345275.80 151.6422 60.0059 32.0000 1.9822 1.9838 395.7409 396.1361 0.0627 -1.0000 -1.0000 1411082 1596345275.90 151.6422 60.0059 32.0000 1.9821 1.9837 395.5348 395.9311 0.0629 -1.0000 -1.0000 1411142 1596345276.00 151.6422 60.0059 32.0000 1.9820 1.9837 395.3322 395.7252 0.0623 -1.0000 -1.0000 1411212 1596345276.10 151.6422 60.0059 32.0000 1.9819 1.9835 395.6875 396.0818 0.0625 -1.0000 -1.0000 1411282 1596345276.20 151.6422 60.0059 32.0000 1.9813 1.9830 395.7953 396.1903 0.0627 -1.0000 -1.0000 1411342 1596345276.30 151.6422 60.0059 32.0000 1.9809 1.9825 395.7170 396.1118 0.0626 -1.0000 -1.0000 1411412 1596345276.40 151.2651 60.0059 32.0000 1.9833 1.9849 395.3434 395.7391 0.0628 -1.0000 -1.0000 1411482 1596345276.50 151.2651 60.0059 32.0000 1.9828 1.9844 395.3648 395.7599 0.0626 -1.0000 -1.0000 1411542 1596345276.60 151.2651 60.0059 32.0000 1.9828 1.9844 395.4432 395.8373 0.0625 -1.0000 -1.0000 1411602 1596345276.70 151.2651 60.0059 32.0000 1.9811 1.9827 395.5586 395.9526 0.0625 -1.0000 -1.0000 1411682 1596345276.80 151.2651 60.0059 32.0000 1.9816 1.9832 395.6853 396.0807 0.0628 -1.0000 -1.0000 1411742 1596345276.90 151.5426 60.0059 32.0000 1.9831 1.9847 395.4587 395.8537 0.0626 -1.0000 -1.0000 1411812 1596345277.00 151.6536 60.0059 32.0000 1.9818 1.9834 395.4241 395.8182 0.0626 -1.0000 -1.0000 1411882 1596345277.10 151.6536 60.0059 32.0000 1.9817 1.9834 395.4013 395.7965 0.0627 -1.0000 -1.0000 1411942 1596345277.20 151.6536 60.0059 32.0000 1.9808 1.9824 395.8528 396.2479 0.0627 -1.0000 -1.0000 1412012 1596345277.30 151.6536 60.0059 32.0000 1.9806 1.9822 395.6225 396.0179 0.0627 -1.0000 -1.0000 1412071 1596345277.40 151.6536 60.0059 32.0000 1.9826 1.9843 395.6189 396.0134 0.0626 -1.0000 -1.0000 1412141 1596345277.50 151.6536 60.0059 32.0000 1.9825 1.9841 395.2613 395.6569 0.0626 -1.0000 -1.0000 1412212 1596345277.60 151.6536 60.0059 32.0000 1.9811 1.9827 395.4995 395.8938 0.0626 -1.0000 -1.0000 1413231 1596345277.70 151.6536 60.0059 32.0000 1.9814 1.9830 395.8654 396.2605 0.0626 -1.0000 -1.0000 1413301 1596345277.80 151.6536 60.0059 32.0000 1.9821 1.9837 395.7963 396.1916 0.0626 -1.0000 -1.0000 1413371 1596345277.90 151.6536 60.0059 32.0000 1.9819 1.9835 395.6417 396.0356 0.0624 -1.0000 -1.0000 1413431 1596345278.00 151.6536 60.0059 32.0000 1.9816 1.9832 395.5675 395.9617 0.0626 -1.0000 -1.0000 1413501 1596345278.10 151.4859 60.0059 32.0000 1.9827 1.9844 395.3924 395.7881 0.0628 -1.0000 -1.0000 1413571 1596345278.20 151.4859 60.0059 32.0000 1.9844 1.9860 395.4021 395.7970 0.0627 -1.0000 -1.0000 1413631 1596345278.30 151.4859 60.0059 32.0000 1.9811 1.9827 395.8463 396.2414 0.0626 -1.0000 -1.0000 1413691 1596345278.40 151.4859 60.0059 32.0000 1.9821 1.9838 395.7902 396.1852 0.0627 -1.0000 -1.0000 1413771 1596345278.50 151.4859 60.0059 32.0000 1.9828 1.9844 395.5737 395.9672 0.0625 -1.0000 -1.0000 1413841 1596345278.60 151.4859 60.0059 32.0000 1.9836 1.9852 395.5126 395.9073 0.0626 -1.0000 -1.0000 1413901 1596345278.70 151.5474 60.0059 32.0000 1.9825 1.9841 395.7185 396.1135 0.0626 -1.0000 -1.0000 1413971 1596345278.80 151.5474 60.0059 32.0000 1.9825 1.9841 395.8208 396.2162 0.0627 -1.0000 -1.0000 1414030 1596345278.90 151.5474 60.0059 32.0000 1.9821 1.9838 395.8578 396.2529 0.0626 -1.0000 -1.0000 1414110 1596345279.00 151.5474 60.0059 32.0000 1.9818 1.9834 395.5297 395.9246 0.0627 -1.0000 -1.0000 1414170 1596345279.10 151.5474 60.0059 32.0000 1.9831 1.9847 395.4165 395.8115 0.0626 -1.0000 -1.0000 1414240 1596345279.20 151.4803 60.0058 32.0000 1.9824 1.9840 395.3112 395.7058 0.0627 -1.0000 -1.0000 1414310 1596345279.30 151.4172 60.0057 32.0000 1.9828 1.9844 395.4390 395.8349 0.0628 -1.0000 -1.0000 1414380 1596345279.40 151.4172 60.0057 32.0000 1.9791 1.9808 395.8406 396.2359 0.0627 -1.0000 -1.0000 1414440 1596345279.50 151.4172 60.0057 32.0000 1.9808 1.9824 395.7162 396.1113 0.0627 -1.0000 -1.0000 1414510 1596345279.60 151.4172 60.0057 32.0000 1.9833 1.9850 395.4057 395.8017 0.0628 -1.0000 -1.0000 1414570 1596345279.70 151.4172 60.0057 32.0000 1.9807 1.9823 395.5035 395.8981 0.0625 -1.0000 -1.0000 1414640 1596345279.80 151.4172 60.0057 32.0000 1.9797 1.9813 395.8051 396.2000 0.0627 -1.0000 -1.0000 1414710 1596345279.90 151.4172 60.0057 32.0000 1.9798 1.9814 395.7311 396.1265 0.0627 -1.0000 -1.0000 1414770 1596345280.00 151.4172 60.0057 32.0000 1.9812 1.9828 395.5556 395.9505 0.0626 -1.0000 -1.0000 1414840 1596345280.10 151.4172 60.0057 32.0000 1.9829 1.9845 395.3026 395.6973 0.0627 -1.0000 -1.0000 1414910 1596345280.20 151.4172 60.0057 32.0000 1.9833 1.9849 395.4610 395.8568 0.0627 -1.0000 -1.0000 1414970 1596345280.30 151.4138 60.0057 32.0000 1.9816 1.9833 395.5035 395.8987 0.0627 -1.0000 -1.0000 1415030 1596345280.40 151.4079 60.0057 32.0000 1.9812 1.9829 395.5554 395.9511 0.0627 -1.0000 -1.0000 1415110 1596345280.50 151.4079 60.0057 32.0000 1.9823 1.9839 395.6284 396.0235 0.0627 -1.0000 -1.0000 1415170 1596345280.60 151.4079 60.0057 32.0000 1.9840 1.9856 395.4836 395.8783 0.0625 -1.0000 -1.0000 1415230 1596345280.70 151.4079 60.0057 32.0000 1.9816 1.9832 395.1347 395.5288 0.0626 -1.0000 -1.0000 1415420 1596345280.80 151.4079 60.0057 32.0000 1.9810 1.9826 395.3923 395.7874 0.0627 -1.0000 -1.0000 1415490 1596345280.90 151.4079 60.0057 32.0000 1.9797 1.9814 395.5595 395.9542 0.0626 -1.0000 -1.0000 1415560 1596345281.00 151.6626 60.0057 32.0000 1.9787 1.9803 395.6167 396.0114 0.0626 -1.0000 -1.0000 1415620 1596345281.10 151.6626 60.0057 32.0000 1.9798 1.9814 395.6632 396.0573 0.0624 -1.0000 -1.0000 1415680 1596345281.20 151.6626 60.0057 32.0000 1.9820 1.9836 395.5177 395.9127 0.0627 -1.0000 -1.0000 1416429 1596345281.30 151.6626 60.0057 32.0000 1.9833 1.9849 395.3282 395.7230 0.0627 -1.0000 -1.0000 1416499 1596345281.40 151.6626 60.0057 32.0000 1.9823 1.9839 395.5146 395.9091 0.0625 -1.0000 -1.0000 1416559 1596345281.50 151.6626 60.0057 32.0000 1.9819 1.9835 395.8707 396.2652 0.0625 -1.0000 -1.0000 1416649 1596345281.60 151.3922 60.0057 32.0000 1.9817 1.9834 395.8119 396.2071 0.0627 -1.0000 -1.0000 1416709 1596345281.70 151.3922 60.0057 32.0000 1.9825 1.9842 395.4481 395.8429 0.0626 -1.0000 -1.0000 1416769 1596345281.80 151.3922 60.0057 32.0000 1.9823 1.9839 395.2653 395.6601 0.0626 -1.0000 -1.0000 1416839 1596345281.90 151.3922 60.0057 32.0000 1.9808 1.9825 395.4390 395.8332 0.0625 -1.0000 -1.0000 1416909 1596345282.00 151.3922 60.0057 32.0000 1.9804 1.9821 395.7604 396.1555 0.0626 -1.0000 -1.0000 1416969 1596345282.10 151.3922 60.0057 32.0000 1.9815 1.9831 395.8446 396.2390 0.0626 -1.0000 -1.0000 1417039 1596345282.20 151.1333 60.0057 32.0000 1.9831 1.9847 395.6831 396.0792 0.0628 -1.0000 -1.0000 1417189 1596345282.30 151.1333 60.0057 32.0000 1.9833 1.9849 395.3061 395.7014 0.0627 -1.0000 -1.0000 1417249 1596345282.40 151.1333 60.0057 32.0000 1.9813 1.9829 395.4292 395.8238 0.0626 -1.0000 -1.0000 1417319 1596345282.50 151.1333 60.0057 32.0000 1.9811 1.9827 395.5626 395.9570 0.0626 -1.0000 -1.0000 1417379 1596345282.60 151.1333 60.0057 32.0000 1.9802 1.9818 395.5870 395.9813 0.0625 -1.0000 -1.0000 1417449 1596345282.70 151.1333 60.0057 32.0000 1.9817 1.9833 395.6938 396.0883 0.0626 -1.0000 -1.0000 1417519 1596345282.80 151.4527 60.0057 32.0000 1.9832 1.9849 395.4552 395.8505 0.0628 -1.0000 -1.0000 1417589 1596345282.90 151.5327 60.0057 32.0000 1.9827 1.9844 395.3702 395.7642 0.0625 -1.0000 -1.0000 1417659 1596345283.00 151.6759 60.0057 32.0000 1.9827 1.9843 395.4354 395.8298 0.0626 -1.0000 -1.0000 1417719 1596345283.10 151.6759 60.0057 32.0000 1.9812 1.9829 395.7425 396.1374 0.0626 -1.0000 -1.0000 1417779 1596345283.20 151.6759 60.0057 32.0000 1.9808 1.9824 395.6078 396.0037 0.0628 -1.0000 -1.0000 1417859 1596345283.30 151.6759 60.0057 32.0000 1.9814 1.9830 395.7003 396.0950 0.0625 -1.0000 -1.0000 1417919 1596345283.40 151.6759 60.0057 32.0000 1.9826 1.9842 395.5501 395.9435 0.0625 -1.0000 -1.0000 1417979 1596345283.50 151.6759 60.0057 32.0000 1.9828 1.9844 395.2330 395.6281 0.0627 -1.0000 -1.0000 1418049 1596345283.60 151.6759 60.0057 32.0000 1.9838 1.9855 395.3307 395.7264 0.0628 -1.0000 -1.0000 1418119 1596345283.70 151.6759 60.0057 32.0000 1.9818 1.9835 395.5005 395.8957 0.0627 -1.0000 -1.0000 1418179 1596345283.80 151.6726 60.0057 32.0000 1.9815 1.9832 395.5571 395.9519 0.0626 -1.0000 -1.0000 1418928 1596345283.90 151.4477 60.0057 32.0000 1.9820 1.9836 395.3814 395.7753 0.0625 -1.0000 -1.0000 1418988 1596345284.00 151.4477 60.0057 32.0000 1.9826 1.9842 395.3575 395.7522 0.0627 -1.0000 -1.0000 1419048 1596345284.10 151.4477 60.0057 32.0000 1.9813 1.9829 395.6951 396.0908 0.0627 -1.0000 -1.0000 1419128 1596345284.20 151.4477 60.0057 32.0000 1.9814 1.9831 395.8026 396.1982 0.0627 -1.0000 -1.0000 1419188 1596345284.30 151.4477 60.0057 32.0000 1.9806 1.9822 395.7999 396.1959 0.0627 -1.0000 -1.0000 1419308 1596345284.40 151.4927 60.0057 32.0000 1.9829 1.9845 395.7070 396.1031 0.0629 -1.0000 -1.0000 1419388 1596345284.50 151.4949 60.0057 32.0000 1.9826 1.9842 395.4299 395.8246 0.0626 -1.0000 -1.0000 1419448 1596345284.60 151.4949 60.0057 32.0000 1.9830 1.9846 395.3555 395.7500 0.0626 -1.0000 -1.0000 1419508 1596345284.70 151.4949 60.0057 32.0000 1.9820 1.9837 395.5647 395.9593 0.0626 -1.0000 -1.0000 1419578 1596345284.80 151.4949 60.0057 32.0000 1.9810 1.9826 395.8699 396.2645 0.0626 -1.0000 -1.0000 1419648 1596345284.90 151.4949 60.0057 32.0000 1.9823 1.9839 395.4895 395.8843 0.0626 -1.0000 -1.0000 1419718 1596345285.00 151.4799 60.0054 32.0000 1.9837 1.9853 395.3747 395.7688 0.0626 -1.0000 -1.0000 1419788 1596345285.10 151.4224 60.0046 32.0000 1.9823 1.9839 395.4034 395.7974 0.0625 -1.0000 -1.0000 1419848 1596345285.20 151.4224 60.0046 32.0000 1.9807 1.9823 395.7841 396.1796 0.0628 -1.0000 -1.0000 1419918 1596345285.30 151.4224 60.0046 32.0000 1.9806 1.9822 395.9229 396.3191 0.0628 -1.0000 -1.0000 1420248 1596345285.40 151.4224 60.0046 32.0000 1.9817 1.9834 395.7556 396.1513 0.0627 -1.0000 -1.0000 1420308 1596345285.50 151.4224 60.0046 32.0000 1.9837 1.9853 395.5109 395.9058 0.0626 -1.0000 -1.0000 1420388 1596345285.60 151.4224 60.0046 32.0000 1.9824 1.9840 395.6378 396.0329 0.0626 -1.0000 -1.0000 1420447 1596345285.70 151.4224 60.0046 32.0000 1.9805 1.9821 395.7558 396.1499 0.0626 -1.0000 -1.0000 1420508 1596345285.80 151.4224 60.0046 32.0000 1.9817 1.9833 395.9352 396.3306 0.0626 -1.0000 -1.0000 1420947 1596345285.90 151.4224 60.0046 32.0000 1.9823 1.9839 395.6565 396.0495 0.0624 -1.0000 -1.0000 1421017 1596345286.00 151.4224 60.0046 32.0000 1.9830 1.9847 395.3535 395.7482 0.0627 -1.0000 -1.0000 1421077 1596345286.10 151.4367 60.0046 32.0000 1.9811 1.9827 395.6801 396.0749 0.0625 -1.0000 -1.0000 1421147 1596345286.20 151.4382 60.0046 32.0000 1.9815 1.9831 395.6063 396.0015 0.0627 -1.0000 -1.0000 1421217 1596345286.30 151.4382 60.0046 32.0000 1.9830 1.9846 395.8354 396.2311 0.0626 -1.0000 -1.0000 1421287 1596345286.40 151.4382 60.0046 32.0000 1.9819 1.9836 395.5583 395.9541 0.0628 -1.0000 -1.0000 1421417 1596345286.50 151.4382 60.0046 32.0000 1.9823 1.9839 395.2842 395.6779 0.0626 -1.0000 -1.0000 1421487 1596345286.60 151.4382 60.0046 32.0000 1.9819 1.9836 395.3934 395.7881 0.0626 -1.0000 -1.0000 1421557 1596345286.70 151.4749 60.0046 32.0000 1.9803 1.9819 395.7194 396.1138 0.0625 -1.0000 -1.0000 1421637 1596345286.80 151.4749 60.0046 32.0000 1.9793 1.9809 395.8616 396.2556 0.0624 -1.0000 -1.0000 1421707 1596345286.90 151.4749 60.0046 32.0000 1.9812 1.9828 395.6977 396.0918 0.0625 -1.0000 -1.0000 1421777 1596345287.00 151.4749 60.0046 32.0000 1.9827 1.9843 395.5580 395.9527 0.0625 -1.0000 -1.0000 1421837 1596345287.10 151.4749 60.0046 32.0000 1.9819 1.9835 395.4571 395.8513 0.0627 -1.0000 -1.0000 1421907 1596345287.20 151.4749 60.0046 32.0000 1.9815 1.9831 395.5820 395.9757 0.0624 -1.0000 -1.0000 1421977 1596345287.30 151.4749 60.0046 32.0000 1.9806 1.9823 395.6865 396.0806 0.0626 -1.0000 -1.0000 1422037 1596345287.40 151.5378 60.0046 32.0000 1.9822 1.9838 395.7534 396.1485 0.0626 -1.0000 -1.0000 1422097 1596345287.50 151.5378 60.0046 32.0000 1.9826 1.9842 395.5521 395.9469 0.0626 -1.0000 -1.0000 1422177 1596345287.60 151.5378 60.0046 32.0000 1.9834 1.9850 395.3495 395.7436 0.0626 -1.0000 -1.0000 1422236 1596345287.70 151.5378 60.0046 32.0000 1.9851 1.9868 395.3612 395.7560 0.0627 -1.0000 -1.0000 1422297 1596345287.80 151.5378 60.0046 32.0000 1.9832 1.9848 395.8638 396.2590 0.0627 -1.0000 -1.0000 1422377 1596345287.90 151.6191 60.0046 32.0000 1.9823 1.9839 395.9224 396.3176 0.0626 -1.0000 -1.0000 1422436 1596345288.00 151.6473 60.0046 32.0000 1.9806 1.9822 395.6501 396.0451 0.0626 -1.0000 -1.0000 1422497 1596345288.10 151.6473 60.0046 32.0000 1.9829 1.9845 395.6448 396.0396 0.0626 -1.0000 -1.0000 1422576 1596345288.20 151.6473 60.0046 32.0000 1.9820 1.9836 395.5502 395.9452 0.0627 -1.0000 -1.0000 1422636 1596345288.30 151.6473 60.0046 32.0000 1.9814 1.9830 395.7459 396.1416 0.0627 -1.0000 -1.0000 1422696 1596345288.40 151.6473 60.0046 32.0000 1.9818 1.9835 395.7977 396.1929 0.0627 -1.0000 -1.0000 1422986 1596345288.50 151.7695 60.0046 32.0000 1.9814 1.9830 395.6460 396.0406 0.0625 -1.0000 -1.0000 1423046 1596345288.60 151.7695 60.0046 32.0000 1.9808 1.9825 395.4427 395.8373 0.0626 -1.0000 -1.0000 1423106 1596345288.70 151.7695 60.0046 32.0000 1.9846 1.9862 395.3568 395.7525 0.0629 -1.0000 -1.0000 1423196 1596345288.80 151.7695 60.0046 32.0000 1.9813 1.9829 395.3855 395.7817 0.0628 -1.0000 -1.0000 1423256 1596345288.90 151.7695 60.0046 32.0000 1.9812 1.9829 395.8280 396.2220 0.0625 -1.0000 -1.0000 1423696 1596345289.00 151.7695 60.0046 32.0000 1.9824 1.9840 395.8824 396.2782 0.0628 -1.0000 -1.0000 1423756 1596345289.10 151.4459 60.0046 32.0000 1.9834 1.9850 395.8154 396.2111 0.0627 -1.0000 -1.0000 1423826 1596345289.20 151.4459 60.0046 32.0000 1.9836 1.9853 395.7102 396.1059 0.0627 -1.0000 -1.0000 1423896 1596345289.30 151.4459 60.0046 32.0000 1.9813 1.9829 395.7811 396.1782 0.0631 -1.0000 -1.0000 1423956 1596345289.40 151.4459 60.0046 32.0000 1.9814 1.9831 395.7094 396.1045 0.0626 -1.0000 -1.0000 1424186 1596345289.50 151.4459 60.0046 32.0000 1.9833 1.9850 395.7038 396.0980 0.0624 -1.0000 -1.0000 1424256 1596345289.60 151.4459 60.0046 32.0000 1.9834 1.9850 395.4727 395.8663 0.0625 -1.0000 -1.0000 1424316 1596345289.70 151.5192 60.0057 32.0000 1.9817 1.9833 395.6464 396.0410 0.0625 -1.0000 -1.0000 1424376 1596345289.80 151.5192 60.0057 32.0000 1.9788 1.9805 395.7314 396.1251 0.0624 -1.0000 -1.0000 1424456 1596345289.90 151.5192 60.0057 32.0000 1.9807 1.9823 395.6744 396.0687 0.0626 -1.0000 -1.0000 1424656 1596345290.00 151.5192 60.0057 32.0000 1.9800 1.9817 395.5864 395.9820 0.0627 -1.0000 -1.0000 1424726 1596345290.10 151.5192 60.0057 32.0000 1.9825 1.9841 395.3363 395.7311 0.0627 -1.0000 -1.0000 1424795 1596345290.20 151.5192 60.0057 32.0000 1.9833 1.9849 395.4092 395.8052 0.0628 -1.0000 -1.0000 1424855 1596345290.30 151.4305 60.0057 32.0000 1.9824 1.9840 395.5722 395.9670 0.0627 -1.0000 -1.0000 1424915 1596345290.40 151.4180 60.0057 32.0000 1.9831 1.9848 395.7393 396.1347 0.0626 -1.0000 -1.0000 1424996 1596345290.50 151.4180 60.0057 32.0000 1.9831 1.9847 395.5305 395.9255 0.0627 -1.0000 -1.0000 1425175 1596345290.60 151.4180 60.0057 32.0000 1.9836 1.9852 395.3996 395.7943 0.0626 -1.0000 -1.0000 1425235 1596345290.70 151.4180 60.0057 32.0000 1.9804 1.9820 395.6476 396.0425 0.0626 -1.0000 -1.0000 1425315 1596345290.80 151.4245 60.0057 32.0000 1.9814 1.9830 395.8159 396.2108 0.0626 -1.0000 -1.0000 1425375 1596345290.90 151.6151 60.0057 32.0000 1.9826 1.9843 395.6452 396.0398 0.0626 -1.0000 -1.0000 1425465 1596345291.00 151.6151 60.0057 32.0000 1.9815 1.9831 395.5105 395.9055 0.0627 -1.0000 -1.0000 1425665 1596345291.10 151.6151 60.0057 32.0000 1.9817 1.9833 395.6494 396.0439 0.0626 -1.0000 -1.0000 1425725 1596345291.20 151.6151 60.0057 32.0000 1.9819 1.9835 395.8270 396.2224 0.0626 -1.0000 -1.0000 1425805 1596345291.30 151.6151 60.0057 32.0000 1.9801 1.9817 395.7941 396.1897 0.0627 -1.0000 -1.0000 1425865 1596345291.40 151.5931 60.0057 32.0000 1.9804 1.9820 395.5631 395.9570 0.0625 -1.0000 -1.0000 1425925 1596345291.50 151.5197 60.0057 32.0000 1.9829 1.9845 395.2758 395.6699 0.0625 -1.0000 -1.0000 1426175 1596345291.60 151.5197 60.0057 32.0000 1.9823 1.9839 395.4576 395.8510 0.0625 -1.0000 -1.0000 1426235 1596345291.70 151.5197 60.0057 32.0000 1.9828 1.9844 395.6163 396.0118 0.0627 -1.0000 -1.0000 1426305 1596345291.80 151.5197 60.0057 32.0000 1.9806 1.9822 395.7863 396.1818 0.0626 -1.0000 -1.0000 1426375 1596345291.90 151.5197 60.0057 32.0000 1.9802 1.9818 395.8242 396.2192 0.0626 -1.0000 -1.0000 1426435 1596345292.00 151.3084 60.0057 32.0000 1.9807 1.9823 395.7841 396.1798 0.0628 -1.0000 -1.0000 1427164 1596345292.10 151.3084 60.0057 32.0000 1.9820 1.9837 395.6936 396.0891 0.0626 -1.0000 -1.0000 1427234 1596345292.20 151.3084 60.0057 32.0000 1.9820 1.9836 395.3068 395.7005 0.0625 -1.0000 -1.0000 1427294 1596345292.30 151.3084 60.0057 32.0000 1.9829 1.9846 395.1551 395.5494 0.0626 -1.0000 -1.0000 1427354 1596345292.40 151.3084 60.0057 32.0000 1.9812 1.9828 395.3525 395.7461 0.0625 -1.0000 -1.0000 1427434 1596345292.50 151.2245 60.0057 32.0000 1.9810 1.9826 395.6930 396.0880 0.0626 -1.0000 -1.0000 1427494 1596345292.60 151.2050 60.0057 32.0000 1.9819 1.9835 395.5465 395.9411 0.0626 -1.0000 -1.0000 1427564 1596345292.70 151.2050 60.0057 32.0000 1.9828 1.9844 395.2925 395.6880 0.0627 -1.0000 -1.0000 1427634 1596345292.80 151.2050 60.0057 32.0000 1.9813 1.9829 395.2758 395.6693 0.0625 -1.0000 -1.0000 1427694 1596345292.90 151.2050 60.0057 32.0000 1.9819 1.9835 395.5142 395.9085 0.0625 -1.0000 -1.0000 1427774 1596345293.00 151.2318 60.0057 32.0000 1.9811 1.9827 395.9232 396.3184 0.0626 -1.0000 -1.0000 1427834 1596345293.10 151.5920 60.0057 32.0000 1.9809 1.9825 395.9218 396.3160 0.0625 -1.0000 -1.0000 1427894 1596345293.20 151.5920 60.0057 32.0000 1.9842 1.9858 395.7362 396.1309 0.0626 -1.0000 -1.0000 1427974 1596345293.30 151.5920 60.0057 32.0000 1.9828 1.9845 395.3568 395.7527 0.0627 -1.0000 -1.0000 1428034 1596345293.40 151.5920 60.0057 32.0000 1.9817 1.9833 395.4406 395.8354 0.0626 -1.0000 -1.0000 1428094 1596345293.50 151.5920 60.0057 32.0000 1.9803 1.9819 395.7952 396.1912 0.0627 -1.0000 -1.0000 1428174 1596345293.60 151.6236 60.0057 32.0000 1.9804 1.9820 395.8304 396.2253 0.0627 -1.0000 -1.0000 1428234 1596345293.70 151.6239 60.0057 32.0000 1.9834 1.9850 395.4591 395.8546 0.0626 -1.0000 -1.0000 1428294 1596345293.80 151.6239 60.0057 32.0000 1.9820 1.9836 395.2788 395.6736 0.0627 -1.0000 -1.0000 1428374 1596345293.90 151.6239 60.0057 32.0000 1.9822 1.9838 395.5165 395.9116 0.0626 -1.0000 -1.0000 1428434 1596345294.00 151.6239 60.0057 32.0000 1.9802 1.9818 395.7138 396.1088 0.0626 -1.0000 -1.0000 1428504 1596345294.10 151.6134 60.0057 32.0000 1.9801 1.9817 395.8703 396.2642 0.0625 -1.0000 -1.0000 1428574 1596345294.20 151.3893 60.0057 32.0000 1.9803 1.9819 395.8472 396.2418 0.0625 -1.0000 -1.0000 1428633 1596345294.30 151.3893 60.0057 32.0000 1.9798 1.9814 395.6679 396.0638 0.0627 -1.0000 -1.0000 1428703 1596345294.40 151.3893 60.0057 32.0000 1.9843 1.9860 395.3172 395.7100 0.0624 -1.0000 -1.0000 1428773 1596345294.50 151.3893 60.0057 32.0000 1.9821 1.9837 395.5402 395.9344 0.0625 -1.0000 -1.0000 1428833 1596345294.60 151.3893 60.0057 32.0000 1.9818 1.9835 395.7403 396.1356 0.0626 -1.0000 -1.0000 1429513 1596345294.70 151.4764 60.0060 32.0000 1.9815 1.9831 395.8058 396.2002 0.0625 -1.0000 -1.0000 1429583 1596345294.80 151.4764 60.0060 32.0000 1.9839 1.9855 395.4883 395.8830 0.0627 -1.0000 -1.0000 1429653 1596345294.90 151.4764 60.0060 32.0000 1.9836 1.9852 395.4183 395.8129 0.0626 -1.0000 -1.0000 1429723 1596345295.00 151.4764 60.0060 32.0000 1.9814 1.9830 395.5850 395.9799 0.0626 -1.0000 -1.0000 1429783 1596345295.10 151.4764 60.0060 32.0000 1.9831 1.9847 395.8832 396.2778 0.0625 -1.0000 -1.0000 1429843 1596345295.20 151.6163 60.0060 32.0000 1.9830 1.9846 395.7847 396.1798 0.0627 -1.0000 -1.0000 1429923 1596345295.30 151.7433 60.0060 32.0000 1.9827 1.9844 395.5792 395.9744 0.0627 -1.0000 -1.0000 1430053 1596345295.40 151.7433 60.0060 32.0000 1.9837 1.9853 395.3199 395.7145 0.0626 -1.0000 -1.0000 1430143 1596345295.50 151.7433 60.0060 32.0000 1.9843 1.9859 395.8002 396.1945 0.0625 -1.0000 -1.0000 1430213 1596345295.60 151.7433 60.0060 32.0000 1.9824 1.9841 395.8666 396.2614 0.0627 -1.0000 -1.0000 1430273 1596345295.70 151.7433 60.0060 32.0000 1.9817 1.9834 395.7893 396.1849 0.0628 -1.0000 -1.0000 1430333 1596345295.80 151.3219 60.0060 32.0000 1.9812 1.9829 395.6232 396.0190 0.0627 -1.0000 -1.0000 1430413 1596345295.90 151.3219 60.0060 32.0000 1.9830 1.9846 395.3718 395.7668 0.0627 -1.0000 -1.0000 1430473 1596345296.00 151.3219 60.0060 32.0000 1.9834 1.9850 395.3040 395.6982 0.0626 -1.0000 -1.0000 1430532 1596345296.10 151.3219 60.0060 32.0000 1.9818 1.9834 395.5463 395.9412 0.0626 -1.0000 -1.0000 1430613 1596345296.20 151.3219 60.0060 32.0000 1.9813 1.9829 395.7875 396.1829 0.0627 -1.0000 -1.0000 1430992 1596345296.30 151.3219 60.0060 32.0000 1.9795 1.9811 395.8040 396.1991 0.0626 -1.0000 -1.0000 1431062 1596345296.40 151.4071 60.0060 32.0000 1.9832 1.9848 395.8239 396.2192 0.0627 -1.0000 -1.0000 1431132 1596345296.50 151.5252 60.0060 32.0000 1.9847 1.9863 395.8066 396.2025 0.0627 -1.0000 -1.0000 1431192 1596345296.60 151.5252 60.0060 32.0000 1.9833 1.9850 395.2906 395.6858 0.0628 -1.0000 -1.0000 1431262 1596345296.70 151.5252 60.0060 32.0000 1.9818 1.9834 395.3210 395.7151 0.0626 -1.0000 -1.0000 1431462 1596345296.80 151.5252 60.0060 32.0000 1.9830 1.9846 395.6237 396.0194 0.0628 -1.0000 -1.0000 1431522 1596345296.90 151.5252 60.0060 32.0000 1.9817 1.9833 395.6942 396.0895 0.0626 -1.0000 -1.0000 1431602 1596345297.00 151.5375 60.0060 32.0000 1.9836 1.9852 395.2879 395.6818 0.0625 -1.0000 -1.0000 1431662 1596345297.10 151.5375 60.0060 32.0000 1.9842 1.9858 395.3350 395.7293 0.0626 -1.0000 -1.0000 1431732 1596345297.20 151.5375 60.0060 32.0000 1.9824 1.9840 395.4609 395.8563 0.0627 -1.0000 -1.0000 1431802 1596345297.30 151.5375 60.0060 32.0000 1.9812 1.9829 395.6387 396.0338 0.0627 -1.0000 -1.0000 1431862 1596345297.40 151.5375 60.0060 32.0000 1.9821 1.9838 395.8825 396.2783 0.0627 -1.0000 -1.0000 1431932 1596345297.50 151.4394 60.0060 32.0000 1.9806 1.9822 395.8221 396.2177 0.0627 -1.0000 -1.0000 1432002 1596345297.60 151.3719 60.0060 32.0000 1.9821 1.9837 395.4269 395.8218 0.0627 -1.0000 -1.0000 1432072 1596345297.70 151.3719 60.0060 32.0000 1.9830 1.9846 395.2943 395.6887 0.0626 -1.0000 -1.0000 1432192 1596345297.80 151.3719 60.0060 32.0000 1.9832 1.9848 395.3523 395.7468 0.0626 -1.0000 -1.0000 1432262 1596345297.90 151.3719 60.0060 32.0000 1.9825 1.9842 395.5851 395.9803 0.0627 -1.0000 -1.0000 1432331 1596345298.00 151.3719 60.0060 32.0000 1.9820 1.9836 395.8046 396.1985 0.0625 -1.0000 -1.0000 1432392 1596345298.10 151.3719 60.0060 32.0000 1.9822 1.9838 395.6383 396.0337 0.0627 -1.0000 -1.0000 1432471 1596345298.20 151.3719 60.0060 32.0000 1.9814 1.9831 395.4707 395.8659 0.0627 -1.0000 -1.0000 1432951 1596345298.30 151.6190 60.0060 32.0000 1.9819 1.9836 395.2932 395.6877 0.0626 -1.0000 -1.0000 1433021 1596345298.40 151.6190 60.0060 32.0000 1.9821 1.9837 395.3751 395.7700 0.0627 -1.0000 -1.0000 1433091 1596345298.50 151.6190 60.0060 32.0000 1.9815 1.9831 395.6030 395.9984 0.0627 -1.0000 -1.0000 1433161 1596345298.60 151.6190 60.0060 32.0000 1.9818 1.9834 395.7701 396.1652 0.0627 -1.0000 -1.0000 1433221 1596345298.70 151.6190 60.0060 32.0000 1.9823 1.9840 395.6595 396.0540 0.0625 -1.0000 -1.0000 1433701 1596345298.80 151.6190 60.0060 32.0000 1.9841 1.9857 395.2614 395.6563 0.0627 -1.0000 -1.0000 1433761 1596345298.90 151.6126 60.0060 32.0000 1.9823 1.9839 395.3276 395.7222 0.0626 -1.0000 -1.0000 1433831 1596345299.00 151.6126 60.0060 32.0000 1.9821 1.9837 395.4551 395.8489 0.0625 -1.0000 -1.0000 1433891 1596345299.10 151.6126 60.0060 32.0000 1.9817 1.9834 395.7090 396.1036 0.0626 -1.0000 -1.0000 1433981 1596345299.20 151.6126 60.0060 32.0000 1.9831 1.9848 395.6933 396.0884 0.0626 -1.0000 -1.0000 1434171 1596345299.30 151.6126 60.0060 32.0000 1.9827 1.9843 395.3604 395.7557 0.0628 -1.0000 -1.0000 1434230 1596345299.40 151.5083 60.0060 32.0000 1.9834 1.9851 395.3995 395.7958 0.0628 -1.0000 -1.0000 1434291 1596345299.50 151.4449 60.0060 32.0000 1.9801 1.9817 395.7353 396.1308 0.0628 -1.0000 -1.0000 1434370 1596345299.60 151.4449 60.0060 32.0000 1.9799 1.9815 395.9229 396.3182 0.0626 -1.0000 -1.0000 1434430 1596345299.70 151.4449 60.0060 32.0000 1.9821 1.9837 395.8057 396.2010 0.0626 -1.0000 -1.0000 1434660 1596345299.80 151.4449 60.0060 32.0000 1.9842 1.9858 395.4584 395.8542 0.0629 -1.0000 -1.0000 1434731 1596345299.90 151.4449 60.0060 32.0000 1.9839 1.9855 395.4342 395.8294 0.0627 -1.0000 -1.0000 1434801 1596345300.00 151.5442 60.0044 32.0000 1.9831 1.9848 395.4439 395.8390 0.0627 -1.0000 -1.0000 1434860 1596345300.10 151.5442 60.0044 32.0000 1.9810 1.9826 395.7090 396.1040 0.0626 -1.0000 -1.0000 1434930 1596345300.20 151.5442 60.0044 32.0000 1.9797 1.9813 395.5528 395.9482 0.0627 -1.0000 -1.0000 1434990 1596345300.30 151.5442 60.0044 32.0000 1.9830 1.9846 395.2782 395.6729 0.0626 -1.0000 -1.0000 1435060 1596345300.40 151.5442 60.0044 32.0000 1.9812 1.9828 395.2733 395.6676 0.0626 -1.0000 -1.0000 1435130 1596345300.50 151.5442 60.0044 32.0000 1.9799 1.9815 395.5060 395.9003 0.0625 -1.0000 -1.0000 1435190 1596345300.60 151.5442 60.0044 32.0000 1.9804 1.9820 395.7734 396.1683 0.0627 -1.0000 -1.0000 1435250 1596345300.70 151.4898 60.0044 32.0000 1.9799 1.9816 395.8142 396.2103 0.0628 -1.0000 -1.0000 1435330 1596345300.80 151.4083 60.0044 32.0000 1.9822 1.9838 395.7220 396.1180 0.0628 -1.0000 -1.0000 1435730 1596345300.90 151.4083 60.0044 32.0000 1.9840 1.9857 395.4684 395.8629 0.0625 -1.0000 -1.0000 1435810 1596345301.00 151.4083 60.0044 32.0000 1.9809 1.9826 395.3489 395.7429 0.0625 -1.0000 -1.0000 1435870 1596345301.10 151.4083 60.0044 32.0000 1.9818 1.9834 395.6783 396.0734 0.0627 -1.0000 -1.0000 1435930 1596345301.20 151.4083 60.0044 32.0000 1.9809 1.9826 395.6592 396.0540 0.0625 -1.0000 -1.0000 1436010 1596345301.30 151.3894 60.0044 32.0000 1.9820 1.9836 395.6271 396.0224 0.0627 -1.0000 -1.0000 1436070 1596345301.40 151.3659 60.0044 32.0000 1.9819 1.9835 395.4800 395.8746 0.0626 -1.0000 -1.0000 1436130 1596345301.50 151.3659 60.0044 32.0000 1.9825 1.9842 395.3324 395.7268 0.0626 -1.0000 -1.0000 1436210 1596345301.60 151.3659 60.0044 32.0000 1.9812 1.9828 395.2886 395.6815 0.0625 -1.0000 -1.0000 1436270 1596345301.70 151.3659 60.0044 32.0000 1.9814 1.9830 395.6169 396.0118 0.0626 -1.0000 -1.0000 1436340 1596345301.80 151.3659 60.0044 32.0000 1.9823 1.9840 395.7555 396.1501 0.0625 -1.0000 -1.0000 1436440 1596345301.90 151.4895 60.0044 32.0000 1.9812 1.9829 395.8045 396.1988 0.0626 -1.0000 -1.0000 1436500 1596345302.00 151.4953 60.0044 32.0000 1.9812 1.9828 395.6503 396.0459 0.0627 -1.0000 -1.0000 1436570 1596345302.10 151.4953 60.0044 32.0000 1.9834 1.9850 395.4272 395.8235 0.0628 -1.0000 -1.0000 1436640 1596345302.20 151.4953 60.0044 32.0000 1.9844 1.9861 395.3227 395.7176 0.0627 -1.0000 -1.0000 1436700 1596345302.30 151.4953 60.0044 32.0000 1.9841 1.9857 395.3979 395.7929 0.0627 -1.0000 -1.0000 1436940 1596345302.40 151.4953 60.0044 32.0000 1.9825 1.9841 395.9220 396.3172 0.0627 -1.0000 -1.0000 1437010 1596345302.50 151.7081 60.0044 32.0000 1.9829 1.9846 395.6216 396.0169 0.0626 -1.0000 -1.0000 1437070 1596345302.60 151.7081 60.0044 32.0000 1.9835 1.9851 395.3972 395.7930 0.0628 -1.0000 -1.0000 1437140 1596345302.70 151.7081 60.0044 32.0000 1.9822 1.9838 395.4611 395.8558 0.0626 -1.0000 -1.0000 1437210 1596345302.80 151.7081 60.0044 32.0000 1.9828 1.9844 395.7335 396.1285 0.0627 -1.0000 -1.0000 1437690 1596345302.90 151.7081 60.0044 32.0000 1.9817 1.9834 395.9001 396.2970 0.0628 -1.0000 -1.0000 1437759 1596345303.00 151.5961 60.0044 32.0000 1.9811 1.9828 395.8370 396.2316 0.0625 -1.0000 -1.0000 1437820 1596345303.10 151.4496 60.0044 32.0000 1.9829 1.9845 395.4943 395.8893 0.0627 -1.0000 -1.0000 1437889 1596345303.20 151.4496 60.0044 32.0000 1.9844 1.9860 395.3493 395.7435 0.0625 -1.0000 -1.0000 1437959 1596345303.30 151.4496 60.0044 32.0000 1.9811 1.9827 395.5473 395.9425 0.0628 -1.0000 -1.0000 1438019 1596345303.40 151.4496 60.0044 32.0000 1.9809 1.9825 395.7886 396.1835 0.0626 -1.0000 -1.0000 1438199 1596345303.50 151.4496 60.0044 32.0000 1.9807 1.9823 395.4702 395.8651 0.0627 -1.0000 -1.0000 1438269 1596345303.60 151.2977 60.0044 32.0000 1.9846 1.9862 395.5001 395.8955 0.0627 -1.0000 -1.0000 1438339 1596345303.70 151.2977 60.0044 32.0000 1.9844 1.9860 395.2971 395.6922 0.0627 -1.0000 -1.0000 1438399 1596345303.80 151.2977 60.0044 32.0000 1.9830 1.9846 395.5915 395.9874 0.0627 -1.0000 -1.0000 1438469 1596345303.90 151.2977 60.0044 32.0000 1.9809 1.9826 395.7290 396.1239 0.0626 -1.0000 -1.0000 1438669 1596345304.00 151.2977 60.0044 32.0000 1.9808 1.9824 395.7832 396.1781 0.0626 -1.0000 -1.0000 1438729 1596345304.10 151.2977 60.0044 32.0000 1.9820 1.9837 395.6998 396.0954 0.0627 -1.0000 -1.0000 1438799 1596345304.20 151.5552 60.0044 32.0000 1.9850 1.9867 395.4803 395.8763 0.0629 -1.0000 -1.0000 1438869 1596345304.30 151.5552 60.0044 32.0000 1.9831 1.9848 395.5012 395.8969 0.0627 -1.0000 -1.0000 1438929 1596345304.40 151.5552 60.0044 32.0000 1.9827 1.9843 395.7366 396.1323 0.0628 -1.0000 -1.0000 1439679 1596345304.50 151.5552 60.0044 32.0000 1.9812 1.9828 395.9316 396.3269 0.0626 -1.0000 -1.0000 1439738 1596345304.60 151.5552 60.0044 32.0000 1.9826 1.9842 395.3530 395.7481 0.0628 -1.0000 -1.0000 1439799 1596345304.70 151.5552 60.0044 32.0000 1.9832 1.9848 395.3076 395.7026 0.0626 -1.0000 -1.0000 1439889 1596345304.80 151.3759 60.0043 32.0000 1.9813 1.9829 395.4073 395.8014 0.0625 -1.0000 -1.0000 1439948 1596345304.90 151.3759 60.0043 32.0000 1.9806 1.9822 395.6307 396.0250 0.0625 -1.0000 -1.0000 1440028 1596345305.00 151.3759 60.0043 32.0000 1.9816 1.9832 395.7924 396.1873 0.0626 -1.0000 -1.0000 1440088 1596345305.10 151.3759 60.0043 32.0000 1.9812 1.9828 395.7646 396.1612 0.0628 -1.0000 -1.0000 1440158 1596345305.20 151.3759 60.0043 32.0000 1.9832 1.9848 395.6307 396.0254 0.0626 -1.0000 -1.0000 1440228 1596345305.30 151.4884 60.0043 32.0000 1.9857 1.9874 395.4087 395.8034 0.0626 -1.0000 -1.0000 1440288 1596345305.40 151.4884 60.0043 32.0000 1.9832 1.9848 395.5988 395.9935 0.0626 -1.0000 -1.0000 1440348 1596345305.50 151.4884 60.0043 32.0000 1.9829 1.9845 395.5727 395.9682 0.0627 -1.0000 -1.0000 1440428 1596345305.60 151.4884 60.0043 32.0000 1.9809 1.9825 395.7253 396.1208 0.0627 -1.0000 -1.0000 1440488 1596345305.70 151.4884 60.0043 32.0000 1.9825 1.9841 395.5218 395.9173 0.0627 -1.0000 -1.0000 1440548 1596345305.80 151.4884 60.0043 32.0000 1.9829 1.9845 395.5473 395.9419 0.0626 -1.0000 -1.0000 1440618 1596345305.90 151.4884 60.0043 32.0000 1.9831 1.9847 395.7463 396.1415 0.0627 -1.0000 -1.0000 1440688 1596345306.00 151.6112 60.0043 32.0000 1.9825 1.9842 395.8606 396.2566 0.0627 -1.0000 -1.0000 1440748 1596345306.10 151.6112 60.0043 32.0000 1.9815 1.9831 395.7185 396.1138 0.0627 -1.0000 -1.0000 1440828 1596345306.20 151.6112 60.0043 32.0000 1.9832 1.9849 395.2530 395.6481 0.0628 -1.0000 -1.0000 1440888 1596345306.30 151.3777 60.0043 32.0000 1.9838 1.9854 395.5147 395.9107 0.0627 -1.0000 -1.0000 1440948 1596345306.40 151.3757 60.0043 32.0000 1.9817 1.9833 395.6578 396.0531 0.0627 -1.0000 -1.0000 1441028 1596345306.50 151.3757 60.0043 32.0000 1.9800 1.9816 395.8514 396.2459 0.0626 -1.0000 -1.0000 1441208 1596345306.60 151.3757 60.0043 32.0000 1.9803 1.9820 395.8836 396.2795 0.0627 -1.0000 -1.0000 1441268 1596345306.70 151.3757 60.0043 32.0000 1.9812 1.9828 395.6393 396.0339 0.0626 -1.0000 -1.0000 1441338 1596345306.80 151.3757 60.0043 32.0000 1.9831 1.9848 395.4701 395.8656 0.0627 -1.0000 -1.0000 1441398 1596345306.90 151.3757 60.0043 32.0000 1.9835 1.9851 395.4194 395.8149 0.0628 -1.0000 -1.0000 1441477 1596345307.00 151.3757 60.0043 32.0000 1.9827 1.9844 395.7256 396.1216 0.0628 -1.0000 -1.0000 1441708 1596345307.10 151.4186 60.0043 32.0000 1.9820 1.9836 395.7595 396.1558 0.0628 -1.0000 -1.0000 1441767 1596345307.20 151.4186 60.0043 32.0000 1.9833 1.9849 395.7457 396.1402 0.0624 -1.0000 -1.0000 1441837 1596345307.30 151.4186 60.0043 32.0000 1.9841 1.9857 395.5562 395.9504 0.0626 -1.0000 -1.0000 1441897 1596345307.40 151.4186 60.0043 32.0000 1.9841 1.9857 395.4850 395.8802 0.0627 -1.0000 -1.0000 1441967 1596345307.50 151.4186 60.0043 32.0000 1.9819 1.9835 395.5178 395.9121 0.0625 -1.0000 -1.0000 1442197 1596345307.60 151.5333 60.0043 32.0000 1.9825 1.9841 395.7847 396.1808 0.0628 -1.0000 -1.0000 1442267 1596345307.70 151.7735 60.0043 32.0000 1.9821 1.9837 395.9047 396.3001 0.0627 -1.0000 -1.0000 1442327 1596345307.80 151.7735 60.0043 32.0000 1.9819 1.9836 395.6790 396.0740 0.0627 -1.0000 -1.0000 1442397 1596345307.90 151.7735 60.0043 32.0000 1.9827 1.9843 395.6225 396.0183 0.0627 -1.0000 -1.0000 1442457 1596345308.00 151.7735 60.0043 32.0000 1.9819 1.9835 395.6544 396.0497 0.0628 -1.0000 -1.0000 1442737 1596345308.10 151.7735 60.0043 32.0000 1.9813 1.9829 395.8226 396.2188 0.0628 -1.0000 -1.0000 1442807 1596345308.20 151.7411 60.0043 32.0000 1.9821 1.9837 395.7369 396.1333 0.0628 -1.0000 -1.0000 1442867 1596345308.30 151.6008 60.0043 32.0000 1.9825 1.9841 395.6136 396.0092 0.0627 -1.0000 -1.0000 1442927 1596345308.40 151.6008 60.0043 32.0000 1.9832 1.9848 395.5550 395.9507 0.0627 -1.0000 -1.0000 1443007 1596345308.50 151.6008 60.0043 32.0000 1.9830 1.9846 395.3747 395.7694 0.0627 -1.0000 -1.0000 1443247 1596345308.60 151.6008 60.0043 32.0000 1.9823 1.9840 395.6440 396.0384 0.0625 -1.0000 -1.0000 1443317 1596345308.70 151.6008 60.0043 32.0000 1.9816 1.9832 395.8206 396.2161 0.0626 -1.0000 -1.0000 1443387 1596345308.80 151.4587 60.0043 32.0000 1.9813 1.9830 395.8059 396.2006 0.0626 -1.0000 -1.0000 1443447 1596345308.90 151.4587 60.0043 32.0000 1.9815 1.9832 395.5104 395.9060 0.0627 -1.0000 -1.0000 1443517 1596345309.00 151.4587 60.0043 32.0000 1.9823 1.9840 395.5271 395.9225 0.0628 -1.0000 -1.0000 1444006 1596345309.10 151.4587 60.0043 32.0000 1.9823 1.9839 395.7230 396.1176 0.0624 -1.0000 -1.0000 1444066 1596345309.20 151.4587 60.0043 32.0000 1.9820 1.9836 395.9333 396.3280 0.0626 -1.0000 -1.0000 1444136 1596345309.30 151.4587 60.0043 32.0000 1.9829 1.9846 395.6304 396.0263 0.0628 -1.0000 -1.0000 1444216 1596345309.40 151.5346 60.0043 32.0000 1.9831 1.9847 395.5018 395.8973 0.0627 -1.0000 -1.0000 1444286 1596345309.50 151.5346 60.0043 32.0000 1.9842 1.9859 395.3444 395.7390 0.0626 -1.0000 -1.0000 1444356 1596345309.60 151.5346 60.0043 32.0000 1.9822 1.9838 395.3652 395.7589 0.0624 -1.0000 -1.0000 1444436 1596345309.70 151.5346 60.0043 32.0000 1.9819 1.9835 395.5704 395.9653 0.0626 -1.0000 -1.0000 1444506 1596345309.80 151.5346 60.0043 32.0000 1.9799 1.9815 395.8037 396.1988 0.0626 -1.0000 -1.0000 1444576 1596345309.90 151.5063 60.0035 32.0000 1.9822 1.9839 395.8374 396.2332 0.0628 -1.0000 -1.0000 1444636 1596345310.00 151.5063 60.0035 32.0000 1.9814 1.9831 395.7133 396.1086 0.0627 -1.0000 -1.0000 1444696 1596345310.10 151.5063 60.0035 32.0000 1.9836 1.9852 395.3381 395.7335 0.0627 -1.0000 -1.0000 1444956 1596345310.20 151.5063 60.0035 32.0000 1.9818 1.9835 395.4318 395.8264 0.0626 -1.0000 -1.0000 1445016 1596345310.30 151.5063 60.0035 32.0000 1.9812 1.9828 395.5834 395.9790 0.0627 -1.0000 -1.0000 1445076 1596345310.40 151.5063 60.0035 32.0000 1.9814 1.9830 395.7490 396.1433 0.0625 -1.0000 -1.0000 1445156 1596345310.50 151.5162 60.0035 32.0000 1.9823 1.9839 395.5116 395.9060 0.0626 -1.0000 -1.0000 1445216 1596345310.60 151.5162 60.0035 32.0000 1.9834 1.9851 395.4473 395.8423 0.0626 -1.0000 -1.0000 1445455 1596345310.70 151.5162 60.0035 32.0000 1.9832 1.9849 395.4269 395.8209 0.0625 -1.0000 -1.0000 1445526 1596345310.80 151.5162 60.0035 32.0000 1.9819 1.9835 395.8861 396.2820 0.0628 -1.0000 -1.0000 1445596 1596345310.90 151.5162 60.0035 32.0000 1.9802 1.9818 395.7861 396.1820 0.0627 -1.0000 -1.0000 1445665 1596345311.00 151.5162 60.0035 32.0000 1.9795 1.9811 395.6072 396.0029 0.0628 -1.0000 -1.0000 1445725 1596345311.10 151.5096 60.0035 32.0000 1.9823 1.9840 395.4600 395.8562 0.0628 -1.0000 -1.0000 1445905 1596345311.20 151.5096 60.0035 32.0000 1.9814 1.9830 395.5316 395.9265 0.0625 -1.0000 -1.0000 1445975 1596345311.30 151.5096 60.0035 32.0000 1.9815 1.9831 395.7138 396.1092 0.0628 -1.0000 -1.0000 1446035 1596345311.40 151.5096 60.0035 32.0000 1.9824 1.9840 395.6923 396.0875 0.0627 -1.0000 -1.0000 1446105 1596345311.50 151.5096 60.0035 32.0000 1.9843 1.9860 395.7373 396.1327 0.0626 -1.0000 -1.0000 1446175 1596345311.60 151.5494 60.0035 32.0000 1.9842 1.9858 395.3734 395.7689 0.0628 -1.0000 -1.0000 1446465 1596345311.70 151.5735 60.0035 32.0000 1.9832 1.9849 395.3684 395.7629 0.0626 -1.0000 -1.0000 1446525 1596345311.80 151.5735 60.0035 32.0000 1.9821 1.9837 395.4264 395.8204 0.0625 -1.0000 -1.0000 1446595 1596345311.90 151.5735 60.0035 32.0000 1.9817 1.9834 395.7620 396.1570 0.0626 -1.0000 -1.0000 1446665 1596345312.00 151.5735 60.0035 32.0000 1.9797 1.9814 395.8423 396.2380 0.0628 -1.0000 -1.0000 1446725 1596345312.10 151.5735 60.0035 32.0000 1.9813 1.9830 395.7693 396.1657 0.0628 -1.0000 -1.0000 1446915 1596345312.20 151.3899 60.0035 32.0000 1.9835 1.9852 395.6511 396.0465 0.0628 -1.0000 -1.0000 1446975 1596345312.30 151.3899 60.0035 32.0000 1.9811 1.9828 395.5112 395.9065 0.0626 -1.0000 -1.0000 1447035 1596345312.40 151.3899 60.0035 32.0000 1.9804 1.9820 395.7441 396.1394 0.0627 -1.0000 -1.0000 1447115 1596345312.50 151.3899 60.0035 32.0000 1.9817 1.9833 395.8278 396.2222 0.0626 -1.0000 -1.0000 1447195 1596345312.60 151.3899 60.0035 32.0000 1.9828 1.9845 395.6165 396.0114 0.0626 -1.0000 -1.0000 1447425 1596345312.70 151.3899 60.0035 32.0000 1.9837 1.9853 395.4869 395.8822 0.0627 -1.0000 -1.0000 1447495 1596345312.80 151.6057 60.0035 32.0000 1.9829 1.9846 395.3341 395.7291 0.0628 -1.0000 -1.0000 1447554 1596345312.90 151.6122 60.0035 32.0000 1.9834 1.9850 395.5008 395.8965 0.0628 -1.0000 -1.0000 1447634 1596345313.00 151.6122 60.0035 32.0000 1.9821 1.9837 395.8249 396.2206 0.0627 -1.0000 -1.0000 1447694 1596345313.10 151.6122 60.0035 32.0000 1.9840 1.9857 395.5470 395.9413 0.0626 -1.0000 -1.0000 1448174 1596345313.20 151.6122 60.0035 32.0000 1.9825 1.9841 395.4799 395.8749 0.0627 -1.0000 -1.0000 1448244 1596345313.30 151.6122 60.0035 32.0000 1.9834 1.9851 395.4969 395.8921 0.0627 -1.0000 -1.0000 1448304 1596345313.40 151.6721 60.0035 32.0000 1.9820 1.9836 395.7019 396.0969 0.0626 -1.0000 -1.0000 1448374 1596345313.50 151.6721 60.0035 32.0000 1.9805 1.9821 395.6705 396.0646 0.0625 -1.0000 -1.0000 1448454 1596345313.60 151.6721 60.0035 32.0000 1.9840 1.9857 395.7166 396.1114 0.0626 -1.0000 -1.0000 1448514 1596345313.70 151.6721 60.0035 32.0000 1.9847 1.9864 395.5185 395.9134 0.0626 -1.0000 -1.0000 1448684 1596345313.80 151.6721 60.0035 32.0000 1.9834 1.9851 395.2859 395.6821 0.0629 -1.0000 -1.0000 1448754 1596345313.90 151.5438 60.0035 32.0000 1.9822 1.9838 395.2039 395.5993 0.0627 -1.0000 -1.0000 1448824 1596345314.00 151.3513 60.0035 32.0000 1.9816 1.9832 395.6231 396.0182 0.0626 -1.0000 -1.0000 1448894 1596345314.10 151.3513 60.0035 32.0000 1.9819 1.9835 395.9107 396.3058 0.0626 -1.0000 -1.0000 1448964 1596345314.20 151.3513 60.0035 32.0000 1.9828 1.9845 395.6609 396.0558 0.0626 -1.0000 -1.0000 1449184 1596345314.30 151.3513 60.0035 32.0000 1.9837 1.9853 395.2762 395.6713 0.0626 -1.0000 -1.0000 1449254 1596345314.40 151.3513 60.0035 32.0000 1.9847 1.9863 395.5135 395.9079 0.0627 -1.0000 -1.0000 1449324 1596345314.50 151.7075 60.0035 32.0000 1.9803 1.9819 395.7596 396.1552 0.0627 -1.0000 -1.0000 1449394 1596345314.60 151.7075 60.0035 32.0000 1.9814 1.9831 395.6246 396.0206 0.0627 -1.0000 -1.0000 1449453 1596345314.70 151.7075 60.0035 32.0000 1.9824 1.9841 395.6166 396.0112 0.0626 -1.0000 -1.0000 1449533 1596345314.80 151.7075 60.0035 32.0000 1.9844 1.9860 395.3955 395.7904 0.0627 -1.0000 -1.0000 1449594 1596345314.90 151.7075 60.0035 32.0000 1.9834 1.9850 395.6798 396.0761 0.0628 -1.0000 -1.0000 1449663 1596345315.00 151.7075 60.0035 32.0000 1.9820 1.9837 395.7822 396.1779 0.0627 -1.0000 -1.0000 1449723 1596345315.10 151.5334 60.0044 32.0000 1.9820 1.9836 395.8219 396.2180 0.0627 -1.0000 -1.0000 1449793 1596345315.20 151.5334 60.0044 32.0000 1.9843 1.9860 395.5364 395.9307 0.0625 -1.0000 -1.0000 1450663 1596345315.30 151.5334 60.0044 32.0000 1.9826 1.9843 395.4038 395.7979 0.0626 -1.0000 -1.0000 1450723 1596345315.40 151.5334 60.0044 32.0000 1.9839 1.9855 395.3796 395.7745 0.0627 -1.0000 -1.0000 1450793 1596345315.50 151.5334 60.0044 32.0000 1.9827 1.9843 395.4718 395.8672 0.0628 -1.0000 -1.0000 1450863 1596345315.60 151.5334 60.0044 32.0000 1.9810 1.9826 395.8087 396.2035 0.0625 -1.0000 -1.0000 1450923 1596345315.70 151.3372 60.0044 32.0000 1.9832 1.9849 395.9025 396.2992 0.0628 -1.0000 -1.0000 1450983 1596345315.80 151.3372 60.0044 32.0000 1.9833 1.9849 395.7166 396.1118 0.0627 -1.0000 -1.0000 1451063 1596345315.90 151.3372 60.0044 32.0000 1.9823 1.9839 395.4636 395.8575 0.0625 -1.0000 -1.0000 1451133 1596345316.00 151.3372 60.0044 32.0000 1.9823 1.9840 395.2403 395.6352 0.0627 -1.0000 -1.0000 1451193 1596345316.10 151.3372 60.0044 32.0000 1.9833 1.9849 395.3680 395.7628 0.0627 -1.0000 -1.0000 1451272 1596345316.20 151.4199 60.0044 32.0000 1.9830 1.9846 395.7248 396.1206 0.0628 -1.0000 -1.0000 1451333 1596345316.30 151.4726 60.0044 32.0000 1.9823 1.9839 395.6901 396.0860 0.0627 -1.0000 -1.0000 1451393 1596345316.40 151.4726 60.0044 32.0000 1.9828 1.9844 395.4290 395.8232 0.0626 -1.0000 -1.0000 1451472 1596345316.50 151.4726 60.0044 32.0000 1.9819 1.9836 395.2943 395.6890 0.0626 -1.0000 -1.0000 1451532 1596345316.60 151.4726 60.0044 32.0000 1.9806 1.9822 395.5140 395.9086 0.0626 -1.0000 -1.0000 1451593 1596345316.70 151.4726 60.0044 32.0000 1.9798 1.9814 395.5105 395.9045 0.0625 -1.0000 -1.0000 1451662 1596345316.80 151.5061 60.0044 32.0000 1.9811 1.9828 395.6580 396.0520 0.0625 -1.0000 -1.0000 1451732 1596345316.90 151.5061 60.0044 32.0000 1.9813 1.9829 395.5249 395.9200 0.0627 -1.0000 -1.0000 1451802 1596345317.00 151.5061 60.0044 32.0000 1.9816 1.9833 395.0970 395.4919 0.0627 -1.0000 -1.0000 1451862 1596345317.10 151.5061 60.0044 32.0000 1.9829 1.9845 395.1701 395.5647 0.0627 -1.0000 -1.0000 1451922 1596345317.20 151.5061 60.0044 32.0000 1.9822 1.9839 395.5509 395.9464 0.0628 -1.0000 -1.0000 1452252 1596345317.30 151.5061 60.0044 32.0000 1.9811 1.9828 395.6466 396.0424 0.0627 -1.0000 -1.0000 1452332 1596345317.40 151.5061 60.0044 32.0000 1.9825 1.9841 395.9140 396.3091 0.0626 -1.0000 -1.0000 1452392 1596345317.50 151.5061 60.0044 32.0000 1.9839 1.9855 395.7221 396.1169 0.0626 -1.0000 -1.0000 1452472 1596345317.60 151.5061 60.0044 32.0000 1.9840 1.9856 395.4466 395.8417 0.0627 -1.0000 -1.0000 1452532 1596345317.70 151.5061 60.0044 32.0000 1.9829 1.9845 395.6447 396.0397 0.0626 -1.0000 -1.0000 1452592 1596345317.80 151.5061 60.0044 32.0000 1.9808 1.9824 395.7907 396.1866 0.0628 -1.0000 -1.0000 1452662 1596345317.90 151.6316 60.0044 32.0000 1.9839 1.9855 395.6843 396.0798 0.0627 -1.0000 -1.0000 1452732 1596345318.00 151.6316 60.0044 32.0000 1.9835 1.9851 395.4226 395.8183 0.0628 -1.0000 -1.0000 1452792 1596345318.10 151.6316 60.0044 32.0000 1.9828 1.9844 395.4324 395.8278 0.0627 -1.0000 -1.0000 1452862 1596345318.20 151.6316 60.0044 32.0000 1.9832 1.9848 395.6562 396.0513 0.0627 -1.0000 -1.0000 1453202 1596345318.30 151.6316 60.0044 32.0000 1.9808 1.9824 395.7372 396.1316 0.0625 -1.0000 -1.0000 1453261 1596345318.40 151.6316 60.0044 32.0000 1.9829 1.9846 395.7297 396.1249 0.0627 -1.0000 -1.0000 1453341 1596345318.50 151.3630 60.0044 32.0000 1.9834 1.9851 395.4841 395.8803 0.0629 -1.0000 -1.0000 1453402 1596345318.60 151.3630 60.0044 32.0000 1.9845 1.9862 395.2579 395.6532 0.0627 -1.0000 -1.0000 1453461 1596345318.70 151.3630 60.0044 32.0000 1.9834 1.9850 395.4440 395.8377 0.0625 -1.0000 -1.0000 1453532 1596345318.80 151.3630 60.0044 32.0000 1.9830 1.9846 395.6484 396.0435 0.0627 -1.0000 -1.0000 1453601 1596345318.90 151.3630 60.0044 32.0000 1.9813 1.9829 395.5648 395.9591 0.0626 -1.0000 -1.0000 1453671 1596345319.00 151.3630 60.0044 32.0000 1.9831 1.9847 395.6431 396.0390 0.0627 -1.0000 -1.0000 1453731 1596345319.10 151.3630 60.0044 32.0000 1.9836 1.9852 395.4435 395.8381 0.0626 -1.0000 -1.0000 1453791 1596345319.20 151.3630 60.0044 32.0000 1.9817 1.9833 395.4375 395.8316 0.0626 -1.0000 -1.0000 1453871 1596345319.30 151.3630 60.0044 32.0000 1.9816 1.9833 395.7469 396.1426 0.0627 -1.0000 -1.0000 1453941 1596345319.40 151.3630 60.0044 32.0000 1.9811 1.9828 395.7727 396.1686 0.0628 -1.0000 -1.0000 1454001 1596345319.50 151.3630 60.0044 32.0000 1.9828 1.9845 395.6906 396.0872 0.0628 -1.0000 -1.0000 1454071 1596345319.60 151.3630 60.0044 32.0000 1.9828 1.9845 395.3692 395.7646 0.0627 -1.0000 -1.0000 1454141 1596345319.70 151.3630 60.0044 32.0000 1.9838 1.9854 395.5255 395.9204 0.0626 -1.0000 -1.0000 1454201 1596345319.80 151.5547 60.0036 32.0000 1.9824 1.9840 395.8352 396.2305 0.0627 -1.0000 -1.0000 1454441 1596345319.90 151.5547 60.0036 32.0000 1.9835 1.9851 395.6842 396.0802 0.0628 -1.0000 -1.0000 1454501 1596345320.00 151.5547 60.0036 32.0000 1.9846 1.9862 395.4122 395.8071 0.0627 -1.0000 -1.0000 1454561 1596345320.10 151.5547 60.0036 32.0000 1.9825 1.9841 395.4276 395.8239 0.0628 -1.0000 -1.0000 1454641 1596345320.20 151.5547 60.0036 32.0000 1.9818 1.9834 395.6513 396.0463 0.0626 -1.0000 -1.0000 1454701 1596345320.30 151.5547 60.0036 32.0000 1.9810 1.9826 395.7365 396.1324 0.0627 -1.0000 -1.0000 1455180 1596345320.40 151.5547 60.0036 32.0000 1.9813 1.9830 395.7032 396.0986 0.0627 -1.0000 -1.0000 1455250 1596345320.50 151.3745 60.0036 32.0000 1.9826 1.9843 395.6032 395.9985 0.0627 -1.0000 -1.0000 1455321 1596345320.60 151.3745 60.0036 32.0000 1.9829 1.9845 395.5413 395.9364 0.0627 -1.0000 -1.0000 1455381 1596345320.70 151.3745 60.0036 32.0000 1.9836 1.9852 395.2060 395.6013 0.0627 -1.0000 -1.0000 1455470 1596345320.80 151.3745 60.0036 32.0000 1.9823 1.9839 395.5745 395.9701 0.0627 -1.0000 -1.0000 1455700 1596345320.90 151.3745 60.0036 32.0000 1.9818 1.9834 395.7144 396.1088 0.0626 -1.0000 -1.0000 1455770 1596345321.00 151.4032 60.0036 32.0000 1.9827 1.9844 395.5538 395.9495 0.0628 -1.0000 -1.0000 1455830 1596345321.10 151.4224 60.0036 32.0000 1.9849 1.9865 395.3721 395.7670 0.0627 -1.0000 -1.0000 1455900 1596345321.20 151.4224 60.0036 32.0000 1.9839 1.9856 395.2757 395.6708 0.0626 -1.0000 -1.0000 1455970 1596345321.30 151.4224 60.0036 32.0000 1.9826 1.9842 395.6070 396.0019 0.0626 -1.0000 -1.0000 1456030 1596345321.40 151.4224 60.0036 32.0000 1.9811 1.9827 395.8583 396.2533 0.0626 -1.0000 -1.0000 1456100 1596345321.50 151.4224 60.0036 32.0000 1.9814 1.9830 395.7670 396.1633 0.0629 -1.0000 -1.0000 1456170 1596345321.60 151.5444 60.0036 32.0000 1.9824 1.9840 395.5388 395.9348 0.0628 -1.0000 -1.0000 1456230 1596345321.70 151.5484 60.0036 32.0000 1.9820 1.9836 395.4614 395.8568 0.0627 -1.0000 -1.0000 1456290 1596345321.80 151.5484 60.0036 32.0000 1.9825 1.9841 395.3647 395.7596 0.0627 -1.0000 -1.0000 1456680 1596345321.90 151.5484 60.0036 32.0000 1.9815 1.9832 395.6585 396.0551 0.0628 -1.0000 -1.0000 1456740 1596345322.00 151.5484 60.0036 32.0000 1.9808 1.9824 395.8141 396.2098 0.0628 -1.0000 -1.0000 1456810 1596345322.10 151.5476 60.0036 32.0000 1.9811 1.9827 395.4240 395.8198 0.0628 -1.0000 -1.0000 1456880 1596345322.20 151.5398 60.0036 32.0000 1.9824 1.9840 395.2302 395.6235 0.0624 -1.0000 -1.0000 1456940 1596345322.30 151.5398 60.0036 32.0000 1.9838 1.9855 395.2722 395.6658 0.0625 -1.0000 -1.0000 1457229 1596345322.40 151.5398 60.0036 32.0000 1.9830 1.9846 395.4683 395.8642 0.0628 -1.0000 -1.0000 1457300 1596345322.50 151.5398 60.0036 32.0000 1.9822 1.9838 395.7747 396.1702 0.0627 -1.0000 -1.0000 1457359 1596345322.60 151.5398 60.0036 32.0000 1.9821 1.9838 395.7382 396.1339 0.0628 -1.0000 -1.0000 1457429 1596345322.70 151.5918 60.0036 32.0000 1.9826 1.9842 395.7348 396.1311 0.0628 -1.0000 -1.0000 1457499 1596345322.80 151.5918 60.0036 32.0000 1.9844 1.9861 395.5067 395.9021 0.0626 -1.0000 -1.0000 1457749 1596345322.90 151.5918 60.0036 32.0000 1.9825 1.9841 395.6072 396.0013 0.0625 -1.0000 -1.0000 1457829 1596345323.00 151.5918 60.0036 32.0000 1.9820 1.9836 395.8797 396.2753 0.0626 -1.0000 -1.0000 1457889 1596345323.10 151.5918 60.0036 32.0000 1.9807 1.9823 395.7967 396.1914 0.0626 -1.0000 -1.0000 1457949 1596345323.20 151.5804 60.0036 32.0000 1.9820 1.9836 395.4211 395.8162 0.0627 -1.0000 -1.0000 1458019 1596345323.30 151.5187 60.0036 32.0000 1.9809 1.9825 395.4793 395.8741 0.0627 -1.0000 -1.0000 1458089 1596345323.40 151.5187 60.0036 32.0000 1.9814 1.9831 395.6278 396.0238 0.0628 -1.0000 -1.0000 1458149 1596345323.50 151.5187 60.0036 32.0000 1.9806 1.9823 395.6441 396.0408 0.0629 -1.0000 -1.0000 1458229 1596345323.60 151.5187 60.0036 32.0000 1.9794 1.9810 395.6870 396.0826 0.0626 -1.0000 -1.0000 1458289 1596345323.70 151.5187 60.0036 32.0000 1.9824 1.9841 395.5582 395.9541 0.0629 -1.0000 -1.0000 1458349 1596345323.80 151.5187 60.0036 32.0000 1.9821 1.9837 395.3637 395.7572 0.0626 -1.0000 -1.0000 1458419 1596345323.90 151.3897 60.0036 32.0000 1.9822 1.9838 395.2333 395.6285 0.0627 -1.0000 -1.0000 1458489 1596345324.00 151.3897 60.0036 32.0000 1.9812 1.9829 395.4172 395.8116 0.0626 -1.0000 -1.0000 1458549 1596345324.10 151.3897 60.0036 32.0000 1.9812 1.9829 395.5962 395.9915 0.0627 -1.0000 -1.0000 1458619 1596345324.20 151.3897 60.0036 32.0000 1.9826 1.9843 395.7480 396.1434 0.0626 -1.0000 -1.0000 1458679 1596345324.30 151.3897 60.0036 32.0000 1.9837 1.9854 395.3728 395.7679 0.0627 -1.0000 -1.0000 1458749 1596345324.40 151.3967 60.0036 32.0000 1.9831 1.9847 395.3151 395.7092 0.0626 -1.0000 -1.0000 1459238 1596345324.50 151.4186 60.0036 32.0000 1.9825 1.9841 395.5710 395.9662 0.0626 -1.0000 -1.0000 1459298 1596345324.60 151.4186 60.0036 32.0000 1.9814 1.9830 395.7862 396.1815 0.0627 -1.0000 -1.0000 1459358 1596345324.70 151.4186 60.0036 32.0000 1.9807 1.9823 395.7958 396.1915 0.0627 -1.0000 -1.0000 1459428 1596345324.80 151.4186 60.0036 32.0000 1.9817 1.9833 395.6503 396.0464 0.0628 -1.0000 -1.0000 1459498 1596345324.90 151.4186 60.0036 32.0000 1.9817 1.9834 395.4581 395.8528 0.0627 -1.0000 -1.0000 1459728 1596345325.00 151.6244 60.0017 32.0000 1.9845 1.9862 395.2627 395.6588 0.0629 -1.0000 -1.0000 1459788 1596345325.10 151.6339 60.0016 32.0000 1.9826 1.9842 395.4858 395.8802 0.0626 -1.0000 -1.0000 1459858 1596345325.20 151.6339 60.0016 32.0000 1.9828 1.9845 395.6378 396.0331 0.0628 -1.0000 -1.0000 1459928 1596345325.30 151.6339 60.0016 32.0000 1.9817 1.9834 395.6901 396.0850 0.0626 -1.0000 -1.0000 1459988 1596345325.40 151.6339 60.0016 32.0000 1.9829 1.9846 395.5105 395.9056 0.0627 -1.0000 -1.0000 1500218 1596345325.50 151.6339 60.0016 32.0000 1.9831 1.9848 395.3453 395.7401 0.0626 -1.0000 -1.0000 1500288 1596345325.60 151.6212 60.0016 32.0000 1.9822 1.9838 395.3443 395.7390 0.0627 -1.0000 -1.0000 1500358 1596345325.70 151.6053 60.0016 32.0000 1.9823 1.9840 395.5142 395.9102 0.0627 -1.0000 -1.0000 1500418 1596345325.80 151.6053 60.0016 32.0000 1.9801 1.9818 395.7338 396.1289 0.0626 -1.0000 -1.0000 1500498 1596345325.90 151.6053 60.0016 32.0000 1.9811 1.9827 395.9002 396.2960 0.0627 -1.0000 -1.0000 1500728 1596345326.00 151.6053 60.0016 32.0000 1.9823 1.9839 395.7692 396.1648 0.0627 -1.0000 -1.0000 1500788 1596345326.10 151.6053 60.0016 32.0000 1.9827 1.9843 395.3544 395.7497 0.0627 -1.0000 -1.0000 1500857 1596345326.20 151.3567 60.0016 32.0000 1.9834 1.9851 395.3433 395.7386 0.0628 -1.0000 -1.0000 1500917 1596345326.30 151.3567 60.0016 32.0000 1.9829 1.9846 395.5093 395.9048 0.0627 -1.0000 -1.0000 1500988 1596345326.40 151.3567 60.0016 32.0000 1.9828 1.9844 395.7095 396.1058 0.0628 -1.0000 -1.0000 1501057 1596345326.50 151.3567 60.0016 32.0000 1.9821 1.9838 395.6677 396.0640 0.0628 -1.0000 -1.0000 1501427 1596345326.60 151.3567 60.0016 32.0000 1.9830 1.9846 395.3939 395.7892 0.0627 -1.0000 -1.0000 1501497 1596345326.70 151.4082 60.0016 32.0000 1.9831 1.9847 395.1657 395.5608 0.0627 -1.0000 -1.0000 1501567 1596345326.80 151.4467 60.0016 32.0000 1.9824 1.9840 395.4787 395.8738 0.0626 -1.0000 -1.0000 1501627 1596345326.90 151.4467 60.0016 32.0000 1.9819 1.9836 395.6607 396.0548 0.0625 -1.0000 -1.0000 1501697 1596345327.00 151.4467 60.0016 32.0000 1.9832 1.9848 395.9406 396.3358 0.0627 -1.0000 -1.0000 1501937 1596345327.10 151.4467 60.0016 32.0000 1.9811 1.9827 395.8576 396.2529 0.0626 -1.0000 -1.0000 1501997 1596345327.20 151.4467 60.0016 32.0000 1.9812 1.9829 395.6386 396.0337 0.0627 -1.0000 -1.0000 1502077 1596345327.30 151.6195 60.0016 32.0000 1.9811 1.9827 395.4019 395.7969 0.0627 -1.0000 -1.0000 1502137 1596345327.40 151.6195 60.0016 32.0000 1.9822 1.9839 395.2694 395.6640 0.0626 -1.0000 -1.0000 1502197 1596345327.50 151.6195 60.0016 32.0000 1.9819 1.9835 395.5513 395.9464 0.0627 -1.0000 -1.0000 1502447 1596345327.60 151.6195 60.0016 32.0000 1.9815 1.9832 395.7415 396.1370 0.0627 -1.0000 -1.0000 1502507 1596345327.70 151.6195 60.0016 32.0000 1.9814 1.9830 395.5159 395.9109 0.0626 -1.0000 -1.0000 1502567 1596345327.80 151.6195 60.0016 32.0000 1.9834 1.9850 395.4088 395.8038 0.0626 -1.0000 -1.0000 1502647 1596345327.90 151.5256 60.0016 32.0000 1.9821 1.9838 395.6343 396.0289 0.0626 -1.0000 -1.0000 1502747 1596345328.00 151.5068 60.0016 32.0000 1.9812 1.9828 395.8832 396.2781 0.0626 -1.0000 -1.0000 1502977 1596345328.10 151.5068 60.0016 32.0000 1.9817 1.9834 395.8165 396.2127 0.0628 -1.0000 -1.0000 1503046 1596345328.20 151.5068 60.0016 32.0000 1.9819 1.9836 395.7425 396.1386 0.0628 -1.0000 -1.0000 1503107 1596345328.30 151.5068 60.0016 32.0000 1.9816 1.9832 395.2004 395.5962 0.0628 -1.0000 -1.0000 1503176 1596345328.40 151.5068 60.0016 32.0000 1.9821 1.9838 395.2749 395.6699 0.0627 -1.0000 -1.0000 1503256 1596345328.50 151.5101 60.0016 32.0000 1.9807 1.9823 395.4849 395.8806 0.0628 -1.0000 -1.0000 1503966 1596345328.60 151.5101 60.0016 32.0000 1.9801 1.9817 395.8216 396.2174 0.0627 -1.0000 -1.0000 1504036 1596345328.70 151.5101 60.0016 32.0000 1.9819 1.9835 395.6103 396.0058 0.0628 -1.0000 -1.0000 1504106 1596345328.80 151.5101 60.0016 32.0000 1.9820 1.9836 395.3945 395.7889 0.0625 -1.0000 -1.0000 1504166 1596345328.90 151.5101 60.0016 32.0000 1.9823 1.9840 395.4425 395.8382 0.0628 -1.0000 -1.0000 1504246 1596345329.00 151.5968 60.0016 32.0000 1.9828 1.9844 395.5893 395.9851 0.0628 -1.0000 -1.0000 1504306 1596345329.10 151.5968 60.0016 32.0000 1.9815 1.9832 395.7284 396.1231 0.0626 -1.0000 -1.0000 1504376 1596345329.20 151.5968 60.0016 32.0000 1.9818 1.9835 395.7376 396.1335 0.0627 -1.0000 -1.0000 1504446 1596345329.30 151.5968 60.0016 32.0000 1.9834 1.9850 395.6558 396.0514 0.0628 -1.0000 -1.0000 1504516 1596345329.40 151.5968 60.0016 32.0000 1.9838 1.9854 395.3545 395.7506 0.0628 -1.0000 -1.0000 1504576 1596345329.50 151.5362 60.0016 32.0000 1.9825 1.9841 395.3478 395.7421 0.0625 -1.0000 -1.0000 1504646 1596345329.60 151.4738 60.0016 32.0000 1.9825 1.9841 395.6250 396.0206 0.0627 -1.0000 -1.0000 1504716 1596345329.70 151.4738 60.0016 32.0000 1.9826 1.9843 395.7634 396.1593 0.0628 -1.0000 -1.0000 1504776 1596345329.80 151.4738 60.0016 32.0000 1.9830 1.9847 395.5637 395.9598 0.0628 -1.0000 -1.0000 1504846 1596345329.90 151.4738 60.0016 32.0000 1.9826 1.9843 395.3018 395.6960 0.0626 -1.0000 -1.0000 1504915 1596345330.00 151.4738 60.0016 32.0000 1.9829 1.9845 395.4712 395.8665 0.0627 -1.0000 -1.0000 1504975 1596345330.10 151.4817 60.0009 32.0000 1.9819 1.9835 395.7256 396.1207 0.0626 -1.0000 -1.0000 1505045 1596345330.20 151.4817 60.0009 32.0000 1.9799 1.9816 395.7317 396.1276 0.0627 -1.0000 -1.0000 1505106 1596345330.30 151.4817 60.0009 32.0000 1.9813 1.9829 395.7354 396.1313 0.0628 -1.0000 -1.0000 1505175 1596345330.40 151.4817 60.0009 32.0000 1.9834 1.9851 395.7328 396.1283 0.0627 -1.0000 -1.0000 1505245 1596345330.50 151.4817 60.0009 32.0000 1.9849 1.9865 395.3737 395.7695 0.0627 -1.0000 -1.0000 1505315 1596345330.60 151.4817 60.0009 32.0000 1.9841 1.9858 395.3701 395.7651 0.0627 -1.0000 -1.0000 1505445 1596345330.70 151.4817 60.0009 32.0000 1.9827 1.9843 395.3363 395.7296 0.0625 -1.0000 -1.0000 1505515 1596345330.80 151.4817 60.0009 32.0000 1.9819 1.9835 395.5486 395.9433 0.0626 -1.0000 -1.0000 1505585 1596345330.90 151.4817 60.0009 32.0000 1.9826 1.9842 395.5490 395.9441 0.0627 -1.0000 -1.0000 1505655 1596345331.00 151.4817 60.0009 32.0000 1.9825 1.9841 395.3629 395.7586 0.0628 -1.0000 -1.0000 1505715 1596345331.10 151.4817 60.0009 32.0000 1.9830 1.9846 395.4105 395.8060 0.0628 -1.0000 -1.0000 1505775 1596345331.20 151.4817 60.0009 32.0000 1.9821 1.9837 395.6765 396.0721 0.0627 -1.0000 -1.0000 1505855 1596345331.30 151.4186 60.0009 32.0000 1.9808 1.9824 395.6646 396.0593 0.0626 -1.0000 -1.0000 1505915 1596345331.40 151.4186 60.0009 32.0000 1.9809 1.9825 395.6949 396.0907 0.0627 -1.0000 -1.0000 1505975 1596345331.50 151.4186 60.0009 32.0000 1.9829 1.9846 395.6123 396.0082 0.0627 -1.0000 -1.0000 1506045 1596345331.60 151.4186 60.0009 32.0000 1.9831 1.9847 395.2943 395.6889 0.0626 -1.0000 -1.0000 1506455 1596345331.70 151.4186 60.0009 32.0000 1.9836 1.9852 395.2164 395.6114 0.0627 -1.0000 -1.0000 1506515 1596345331.80 151.4357 60.0009 32.0000 1.9839 1.9855 395.4898 395.8848 0.0626 -1.0000 -1.0000 1506595 1596345331.90 151.6403 60.0009 32.0000 1.9823 1.9840 395.6285 396.0238 0.0628 -1.0000 -1.0000 1506655 1596345332.00 151.6403 60.0009 32.0000 1.9828 1.9845 395.6629 396.0584 0.0627 -1.0000 -1.0000 1506715 1596345332.10 151.6403 60.0009 32.0000 1.9823 1.9839 395.4923 395.8865 0.0627 -1.0000 -1.0000 1506954 1596345332.20 151.6403 60.0009 32.0000 1.9831 1.9848 395.4825 395.8773 0.0625 -1.0000 -1.0000 1507025 1596345332.30 151.6403 60.0009 32.0000 1.9818 1.9834 395.6821 396.0771 0.0626 -1.0000 -1.0000 1507084 1596345332.40 151.6403 60.0009 32.0000 1.9811 1.9828 395.7856 396.1812 0.0627 -1.0000 -1.0000 1507154 1596345332.50 151.6403 60.0009 32.0000 1.9816 1.9832 395.6393 396.0345 0.0626 -1.0000 -1.0000 1507224 1596345332.60 151.6403 60.0009 32.0000 1.9822 1.9838 395.5332 395.9286 0.0627 -1.0000 -1.0000 1507284 1596345332.70 151.6403 60.0009 32.0000 1.9836 1.9852 395.4963 395.8916 0.0627 -1.0000 -1.0000 1507474 1596345332.80 151.6403 60.0009 32.0000 1.9814 1.9831 395.6326 396.0271 0.0626 -1.0000 -1.0000 1507534 1596345332.90 151.5328 60.0009 32.0000 1.9809 1.9826 395.8119 396.2073 0.0627 -1.0000 -1.0000 1507604 1596345333.00 151.2605 60.0009 32.0000 1.9808 1.9824 395.5205 395.9156 0.0627 -1.0000 -1.0000 1507664 1596345333.10 151.2605 60.0009 32.0000 1.9827 1.9844 395.1369 395.5317 0.0627 -1.0000 -1.0000 1507734 1596345333.20 151.2605 60.0009 32.0000 1.9832 1.9848 395.3451 395.7400 0.0627 -1.0000 -1.0000 1507964 1596345333.30 151.2605 60.0009 32.0000 1.9831 1.9847 395.6081 396.0037 0.0627 -1.0000 -1.0000 1508024 1596345333.40 151.2605 60.0009 32.0000 1.9819 1.9835 395.6720 396.0671 0.0626 -1.0000 -1.0000 1508094 1596345333.50 151.7015 60.0009 32.0000 1.9834 1.9850 395.7894 396.1850 0.0628 -1.0000 -1.0000 1508174 1596345333.60 151.7015 60.0009 32.0000 1.9843 1.9859 395.4526 395.8484 0.0628 -1.0000 -1.0000 1508234 1596345333.70 151.7015 60.0009 32.0000 1.9837 1.9853 395.2588 395.6529 0.0626 -1.0000 -1.0000 1508933 1596345333.80 151.7015 60.0009 32.0000 1.9826 1.9842 395.6760 396.0711 0.0627 -1.0000 -1.0000 1509014 1596345333.90 151.7015 60.0009 32.0000 1.9820 1.9837 395.7413 396.1365 0.0626 -1.0000 -1.0000 1509073 1596345334.00 151.7015 60.0009 32.0000 1.9811 1.9827 395.5071 395.9010 0.0625 -1.0000 -1.0000 1509133 1596345334.10 151.5725 60.0009 32.0000 1.9823 1.9839 395.3403 395.7339 0.0625 -1.0000 -1.0000 1509203 1596345334.20 151.5606 60.0009 32.0000 1.9817 1.9833 395.4722 395.8669 0.0627 -1.0000 -1.0000 1509273 1596345334.30 151.5606 60.0009 32.0000 1.9823 1.9839 395.5342 395.9289 0.0626 -1.0000 -1.0000 1509333 1596345334.40 151.5606 60.0009 32.0000 1.9809 1.9826 395.5998 395.9953 0.0629 -1.0000 -1.0000 1509403 1596345334.50 151.5606 60.0009 32.0000 1.9817 1.9834 395.4249 395.8212 0.0629 -1.0000 -1.0000 1509463 1596345334.60 151.5606 60.0009 32.0000 1.9834 1.9850 395.2524 395.6475 0.0627 -1.0000 -1.0000 1509533 1596345334.70 151.5606 60.0009 32.0000 1.9838 1.9855 395.3734 395.7678 0.0626 -1.0000 -1.0000 1509713 1596345334.80 151.5606 60.0009 32.0000 1.9826 1.9842 395.5815 395.9770 0.0627 -1.0000 -1.0000 1509783 1596345334.90 151.5606 60.0009 32.0000 1.9823 1.9839 395.7298 396.1257 0.0627 -1.0000 -1.0000 1509853 1596345335.00 151.5606 60.0009 32.0000 1.9823 1.9839 395.5312 395.9260 0.0627 -1.0000 -1.0000 1509923 1596345335.10 151.5606 60.0009 32.0000 1.9841 1.9858 395.4271 395.8232 0.0628 -1.0000 -1.0000 1509993 1596345335.20 151.6566 60.0010 32.0000 1.9827 1.9843 395.5282 395.9234 0.0627 -1.0000 -1.0000 1510173 1596345335.30 151.6566 60.0010 32.0000 1.9810 1.9826 395.8218 396.2173 0.0627 -1.0000 -1.0000 1510243 1596345335.40 151.6566 60.0010 32.0000 1.9812 1.9828 395.6005 395.9955 0.0627 -1.0000 -1.0000 1510303 1596345335.50 151.6566 60.0010 32.0000 1.9827 1.9843 395.4451 395.8408 0.0628 -1.0000 -1.0000 1510373 1596345335.60 151.6566 60.0010 32.0000 1.9837 1.9853 395.2984 395.6932 0.0626 -1.0000 -1.0000 1510433 1596345335.70 151.6144 60.0010 32.0000 1.9824 1.9840 395.4507 395.8441 0.0626 -1.0000 -1.0000 1510503 1596345335.80 151.5000 60.0010 32.0000 1.9826 1.9842 395.6313 396.0266 0.0626 -1.0000 -1.0000 1510573 1596345335.90 151.5000 60.0010 32.0000 1.9827 1.9843 395.7847 396.1796 0.0626 -1.0000 -1.0000 1510643 1596345336.00 151.5000 60.0010 32.0000 1.9816 1.9832 395.4000 395.7951 0.0627 -1.0000 -1.0000 1510703 1596345336.10 151.5000 60.0010 32.0000 1.9840 1.9856 395.1825 395.5780 0.0628 -1.0000 -1.0000 1510772 1596345336.20 151.5000 60.0010 32.0000 1.9829 1.9845 395.2341 395.6277 0.0626 -1.0000 -1.0000 1510842 1596345336.30 151.2726 60.0010 32.0000 1.9827 1.9843 395.5218 395.9172 0.0627 -1.0000 -1.0000 1510903 1596345336.40 151.2726 60.0010 32.0000 1.9815 1.9831 395.6316 396.0281 0.0630 -1.0000 -1.0000 1510972 1596345336.50 151.2726 60.0010 32.0000 1.9821 1.9837 395.3815 395.7764 0.0627 -1.0000 -1.0000 1511032 1596345336.60 151.2726 60.0010 32.0000 1.9814 1.9830 395.2198 395.6157 0.0629 -1.0000 -1.0000 1511102 1596345336.70 151.2726 60.0010 32.0000 1.9819 1.9836 394.9946 395.3904 0.0628 -1.0000 -1.0000 1511172 1596345336.80 151.4314 60.0010 32.0000 1.9824 1.9840 395.3056 395.7005 0.0627 -1.0000 -1.0000 1511232 1596345336.90 151.4750 60.0010 32.0000 1.9834 1.9850 395.5056 395.9009 0.0627 -1.0000 -1.0000 1511312 1596345337.00 151.4750 60.0010 32.0000 1.9804 1.9820 395.7033 396.0984 0.0627 -1.0000 -1.0000 1511372 1596345337.10 151.4750 60.0010 32.0000 1.9813 1.9829 395.7212 396.1170 0.0628 -1.0000 -1.0000 1511432 1596345337.20 151.4750 60.0010 32.0000 1.9818 1.9835 395.7559 396.1519 0.0628 -1.0000 -1.0000 1511502 1596345337.30 151.4750 60.0010 32.0000 1.9831 1.9848 395.3192 395.7145 0.0628 -1.0000 -1.0000 1512262 1596345337.40 151.4750 60.0010 32.0000 1.9851 1.9867 395.4896 395.8858 0.0629 -1.0000 -1.0000 1512322 1596345337.50 151.4750 60.0010 32.0000 1.9815 1.9831 395.6844 396.0798 0.0626 -1.0000 -1.0000 1512392 1596345337.60 151.4750 60.0010 32.0000 1.9813 1.9829 395.7088 396.1035 0.0626 -1.0000 -1.0000 1512462 1596345337.70 151.4750 60.0010 32.0000 1.9816 1.9832 395.4040 395.7996 0.0628 -1.0000 -1.0000 1512522 1596345337.80 151.4750 60.0010 32.0000 1.9817 1.9833 395.1670 395.5616 0.0626 -1.0000 -1.0000 1512591 1596345337.90 151.4750 60.0010 32.0000 1.9815 1.9832 395.3913 395.7862 0.0627 -1.0000 -1.0000 1512651 1596345338.00 151.4816 60.0010 32.0000 1.9814 1.9830 395.7090 396.1041 0.0626 -1.0000 -1.0000 1512722 1596345338.10 151.4816 60.0010 32.0000 1.9831 1.9848 395.7027 396.0981 0.0627 -1.0000 -1.0000 1512791 1596345338.20 151.4816 60.0010 32.0000 1.9842 1.9858 395.2781 395.6732 0.0627 -1.0000 -1.0000 1512851 1596345338.30 151.4816 60.0010 32.0000 1.9840 1.9856 395.2290 395.6239 0.0627 -1.0000 -1.0000 1512951 1596345338.40 151.4816 60.0010 32.0000 1.9833 1.9849 395.7322 396.1284 0.0628 -1.0000 -1.0000 1513021 1596345338.50 151.3646 60.0010 32.0000 1.9815 1.9831 395.5609 395.9566 0.0627 -1.0000 -1.0000 1513081 1596345338.60 151.3646 60.0010 32.0000 1.9820 1.9836 395.3198 395.7156 0.0629 -1.0000 -1.0000 1513151 1596345338.70 151.3646 60.0010 32.0000 1.9818 1.9834 395.3043 395.6995 0.0627 -1.0000 -1.0000 1513221 1596345338.80 151.3646 60.0010 32.0000 1.9819 1.9836 395.3606 395.7557 0.0628 -1.0000 -1.0000 1513481 1596345338.90 151.3646 60.0010 32.0000 1.9812 1.9828 395.5726 395.9670 0.0625 -1.0000 -1.0000 1513561 1596345339.00 151.4388 60.0010 32.0000 1.9816 1.9832 395.8463 396.2415 0.0627 -1.0000 -1.0000 1513621 1596345339.10 151.5309 60.0010 32.0000 1.9811 1.9828 395.6558 396.0513 0.0627 -1.0000 -1.0000 1513681 1596345339.20 151.5309 60.0010 32.0000 1.9828 1.9844 395.3899 395.7857 0.0627 -1.0000 -1.0000 1513751 1596345339.30 151.5309 60.0010 32.0000 1.9810 1.9827 395.2095 395.6055 0.0628 -1.0000 -1.0000 1514251 1596345339.40 151.5309 60.0010 32.0000 1.9820 1.9836 395.5565 395.9522 0.0628 -1.0000 -1.0000 1514311 1596345339.50 151.5309 60.0010 32.0000 1.9801 1.9818 395.4940 395.8889 0.0626 -1.0000 -1.0000 1514381 1596345339.60 151.4080 60.0010 32.0000 1.9810 1.9826 395.4849 395.8798 0.0627 -1.0000 -1.0000 1514440 1596345339.70 151.4080 60.0010 32.0000 1.9826 1.9842 395.3201 395.7158 0.0629 -1.0000 -1.0000 1514510 1596345339.80 151.4080 60.0010 32.0000 1.9829 1.9845 395.1711 395.5660 0.0627 -1.0000 -1.0000 1514940 1596345339.90 151.4080 60.0010 32.0000 1.9814 1.9831 395.5942 395.9898 0.0628 -1.0000 -1.0000 1515010 1596345340.00 151.4080 60.0010 32.0000 1.9816 1.9832 395.7700 396.1651 0.0626 -1.0000 -1.0000 1515070 1596345340.10 151.4080 60.0010 32.0000 1.9821 1.9838 395.8435 396.2408 0.0629 -1.0000 -1.0000 1515140 1596345340.20 151.4080 60.0010 32.0000 1.9848 1.9865 395.5669 395.9628 0.0628 -1.0000 -1.0000 1515210 1596345340.30 151.4080 60.0010 32.0000 1.9846 1.9862 395.5379 395.9333 0.0627 -1.0000 -1.0000 1515270 1596345340.40 151.4080 60.0010 32.0000 1.9838 1.9854 395.3422 395.7370 0.0626 -1.0000 -1.0000 1515340 1596345340.50 151.4080 60.0010 32.0000 1.9817 1.9834 395.4757 395.8699 0.0626 -1.0000 -1.0000 1515400 1596345340.60 151.5375 60.0010 32.0000 1.9813 1.9829 395.6816 396.0770 0.0627 -1.0000 -1.0000 1515460 1596345340.70 151.5375 60.0010 32.0000 1.9820 1.9836 395.5347 395.9300 0.0627 -1.0000 -1.0000 1515540 1596345340.80 151.5941 60.0010 32.0000 1.9836 1.9852 395.2873 395.6828 0.0628 -1.0000 -1.0000 1515600 1596345340.90 151.5941 60.0010 32.0000 1.9832 1.9848 395.3320 395.7266 0.0626 -1.0000 -1.0000 1515670 1596345341.00 151.5941 60.0010 32.0000 1.9822 1.9838 395.4684 395.8634 0.0628 -1.0000 -1.0000 1515740 1596345341.10 151.5941 60.0010 32.0000 1.9815 1.9832 395.6740 396.0703 0.0628 -1.0000 -1.0000 1515800 1596345341.20 151.5941 60.0010 32.0000 1.9813 1.9829 395.6835 396.0792 0.0628 -1.0000 -1.0000 1515870 1596345341.30 151.5941 60.0010 32.0000 1.9809 1.9825 395.6717 396.0671 0.0627 -1.0000 -1.0000 1515940 1596345341.40 151.5941 60.0010 32.0000 1.9832 1.9848 395.5390 395.9349 0.0627 -1.0000 -1.0000 1516000 1596345341.50 151.4007 60.0010 32.0000 1.9839 1.9855 395.2848 395.6796 0.0627 -1.0000 -1.0000 1516070 1596345341.60 151.4007 60.0010 32.0000 1.9836 1.9853 395.3258 395.7204 0.0627 -1.0000 -1.0000 1516140 1596345341.70 151.4007 60.0010 32.0000 1.9831 1.9847 395.4162 395.8119 0.0627 -1.0000 -1.0000 1516200 1596345341.80 151.4007 60.0010 32.0000 1.9818 1.9834 395.6026 395.9973 0.0625 -1.0000 -1.0000 1516270 1596345341.90 151.4007 60.0010 32.0000 1.9828 1.9844 395.6192 396.0143 0.0627 -1.0000 -1.0000 1516720 1596345342.00 151.4189 60.0010 32.0000 1.9838 1.9854 395.4461 395.8424 0.0629 -1.0000 -1.0000 1516779 1596345342.10 151.5157 60.0010 32.0000 1.9829 1.9845 395.2932 395.6892 0.0629 -1.0000 -1.0000 1516859 1596345342.20 151.5157 60.0010 32.0000 1.9816 1.9833 395.5490 395.9450 0.0628 -1.0000 -1.0000 1516919 1596345342.30 151.5157 60.0010 32.0000 1.9809 1.9826 395.6687 396.0652 0.0629 -1.0000 -1.0000 1516979 1596345342.40 151.5157 60.0010 32.0000 1.9831 1.9847 395.7042 396.0986 0.0626 -1.0000 -1.0000 1517229 1596345342.50 151.5157 60.0010 32.0000 1.9836 1.9852 395.5167 395.9134 0.0629 -1.0000 -1.0000 1517289 1596345342.60 151.4306 60.0010 32.0000 1.9814 1.9830 395.2454 395.6406 0.0627 -1.0000 -1.0000 1517349 1596345342.70 151.4306 60.0010 32.0000 1.9809 1.9826 395.3825 395.7783 0.0628 -1.0000 -1.0000 1517429 1596345342.80 151.4306 60.0010 32.0000 1.9799 1.9815 395.5535 395.9488 0.0627 -1.0000 -1.0000 1517489 1596345342.90 151.4306 60.0010 32.0000 1.9805 1.9822 395.4944 395.8893 0.0626 -1.0000 -1.0000 1517739 1596345343.00 151.4306 60.0010 32.0000 1.9822 1.9839 395.2619 395.6553 0.0624 -1.0000 -1.0000 1517799 1596345343.10 151.4306 60.0010 32.0000 1.9818 1.9834 395.4539 395.8490 0.0627 -1.0000 -1.0000 1517859 1596345343.20 151.4306 60.0010 32.0000 1.9797 1.9814 395.6111 396.0063 0.0627 -1.0000 -1.0000 1517939 1596345343.30 151.4306 60.0010 32.0000 1.9814 1.9830 395.7975 396.1920 0.0626 -1.0000 -1.0000 1517999 1596345343.40 151.4913 60.0010 32.0000 1.9820 1.9836 395.6395 396.0352 0.0627 -1.0000 -1.0000 1518189 1596345343.50 151.4913 60.0010 32.0000 1.9834 1.9851 395.3605 395.7558 0.0627 -1.0000 -1.0000 1518259 1596345343.60 151.4913 60.0010 32.0000 1.9832 1.9849 395.3414 395.7370 0.0627 -1.0000 -1.0000 1518319 1596345343.70 151.4913 60.0010 32.0000 1.9811 1.9827 395.8150 396.2098 0.0626 -1.0000 -1.0000 1518379 1596345343.80 151.4073 60.0010 32.0000 1.9821 1.9837 395.8213 396.2169 0.0627 -1.0000 -1.0000 1518459 1596345343.90 151.4073 60.0010 32.0000 1.9817 1.9834 395.7107 396.1054 0.0626 -1.0000 -1.0000 1518519 1596345344.00 151.4073 60.0010 32.0000 1.9831 1.9848 395.5662 395.9621 0.0628 -1.0000 -1.0000 1518709 1596345344.10 151.4073 60.0010 32.0000 1.9832 1.9848 395.3981 395.7934 0.0627 -1.0000 -1.0000 1518779 1596345344.20 151.4073 60.0010 32.0000 1.9834 1.9850 395.6247 396.0194 0.0626 -1.0000 -1.0000 1518838 1596345344.30 151.4073 60.0010 32.0000 1.9818 1.9834 395.8295 396.2249 0.0627 -1.0000 -1.0000 1518899 1596345344.40 151.9427 60.0010 32.0000 1.9831 1.9847 395.8387 396.2341 0.0627 -1.0000 -1.0000 1518978 1596345344.50 151.9427 60.0010 32.0000 1.9854 1.9870 395.3991 395.7950 0.0627 -1.0000 -1.0000 1519718 1596345344.60 151.9427 60.0010 32.0000 1.9856 1.9873 395.3774 395.7726 0.0628 -1.0000 -1.0000 1519778 1596345344.70 151.9427 60.0010 32.0000 1.9827 1.9843 395.7011 396.0971 0.0628 -1.0000 -1.0000 1519848 1596345344.80 151.9427 60.0010 32.0000 1.9818 1.9834 395.7754 396.1710 0.0627 -1.0000 -1.0000 1519918 1596345344.90 151.2021 60.0014 32.0000 1.9820 1.9836 395.6638 396.0589 0.0627 -1.0000 -1.0000 1519988 1596345345.00 151.2021 60.0014 32.0000 1.9831 1.9847 395.6046 396.0009 0.0628 -1.0000 -1.0000 1520048 1596345345.10 151.2021 60.0014 32.0000 1.9814 1.9831 395.5524 395.9474 0.0626 -1.0000 -1.0000 1520108 1596345345.20 151.2021 60.0014 32.0000 1.9803 1.9819 395.6462 396.0410 0.0626 -1.0000 -1.0000 1520188 1596345345.30 151.2021 60.0014 32.0000 1.9811 1.9828 395.5714 395.9663 0.0626 -1.0000 -1.0000 1520248 1596345345.40 151.2021 60.0014 32.0000 1.9805 1.9821 395.6019 395.9970 0.0627 -1.0000 -1.0000 1520308 1596345345.50 151.2021 60.0014 32.0000 1.9832 1.9848 395.2746 395.6692 0.0626 -1.0000 -1.0000 1520477 1596345345.60 151.2021 60.0014 32.0000 1.9831 1.9847 395.1536 395.5478 0.0626 -1.0000 -1.0000 1520537 1596345345.70 151.2021 60.0014 32.0000 1.9826 1.9842 395.4085 395.8035 0.0626 -1.0000 -1.0000 1520598 1596345345.80 151.2021 60.0014 32.0000 1.9814 1.9830 395.5793 395.9731 0.0625 -1.0000 -1.0000 1520667 1596345345.90 151.2021 60.0014 32.0000 1.9802 1.9818 395.6429 396.0379 0.0625 -1.0000 -1.0000 1520737 1596345346.00 151.2650 60.0014 32.0000 1.9815 1.9831 395.5372 395.9329 0.0628 -1.0000 -1.0000 1520798 1596345346.10 151.4664 60.0014 32.0000 1.9829 1.9845 395.5569 395.9516 0.0626 -1.0000 -1.0000 1520867 1596345346.20 151.4664 60.0014 32.0000 1.9828 1.9844 395.5053 395.9003 0.0626 -1.0000 -1.0000 1520937 1596345346.30 151.5173 60.0014 32.0000 1.9810 1.9826 395.6615 396.0555 0.0625 -1.0000 -1.0000 1520997 1596345346.40 151.6176 60.0014 32.0000 1.9807 1.9823 395.7577 396.1537 0.0627 -1.0000 -1.0000 1521067 1596345346.50 151.6176 60.0014 32.0000 1.9830 1.9847 395.6682 396.0634 0.0627 -1.0000 -1.0000 1521207 1596345346.60 151.6176 60.0014 32.0000 1.9835 1.9851 395.3352 395.7313 0.0629 -1.0000 -1.0000 1521267 1596345346.70 151.6176 60.0014 32.0000 1.9836 1.9852 395.1473 395.5427 0.0627 -1.0000 -1.0000 1521337 1596345346.80 151.6176 60.0014 32.0000 1.9824 1.9840 395.4092 395.8042 0.0627 -1.0000 -1.0000 1521407 1596345346.90 151.6176 60.0014 32.0000 1.9819 1.9835 395.5034 395.8988 0.0627 -1.0000 -1.0000 1521477 1596345347.00 151.6176 60.0014 32.0000 1.9829 1.9845 395.5696 395.9654 0.0628 -1.0000 -1.0000 1521947 1596345347.10 151.4422 60.0014 32.0000 1.9822 1.9838 395.6334 396.0286 0.0626 -1.0000 -1.0000 1522007 1596345347.20 151.3129 60.0014 32.0000 1.9840 1.9856 395.3715 395.7664 0.0627 -1.0000 -1.0000 1522087 1596345347.30 151.3129 60.0014 32.0000 1.9819 1.9835 395.4495 395.8450 0.0627 -1.0000 -1.0000 1522157 1596345347.40 151.3129 60.0014 32.0000 1.9809 1.9825 395.6648 396.0599 0.0627 -1.0000 -1.0000 1522217 1596345347.50 151.3129 60.0014 32.0000 1.9811 1.9827 395.5359 395.9326 0.0629 -1.0000 -1.0000 1522297 1596345347.60 151.3129 60.0014 32.0000 1.9829 1.9846 395.7184 396.1145 0.0628 -1.0000 -1.0000 1522356 1596345347.70 151.3921 60.0014 32.0000 1.9830 1.9846 395.3424 395.7383 0.0629 -1.0000 -1.0000 1522417 1596345347.80 151.3921 60.0014 32.0000 1.9841 1.9858 395.1243 395.5203 0.0628 -1.0000 -1.0000 1522487 1596345347.90 151.3921 60.0014 32.0000 1.9832 1.9848 395.3003 395.6947 0.0626 -1.0000 -1.0000 1522556 1596345348.00 151.3921 60.0014 32.0000 1.9830 1.9846 395.6912 396.0868 0.0627 -1.0000 -1.0000 1522617 1596345348.10 151.3921 60.0014 32.0000 1.9821 1.9837 395.6939 396.0892 0.0626 -1.0000 -1.0000 1522966 1596345348.20 151.3921 60.0014 32.0000 1.9833 1.9849 395.7161 396.1113 0.0627 -1.0000 -1.0000 1523026 1596345348.30 151.6437 60.0014 32.0000 1.9842 1.9858 395.5165 395.9125 0.0627 -1.0000 -1.0000 1523116 1596345348.40 151.6437 60.0014 32.0000 1.9843 1.9859 395.5137 395.9085 0.0626 -1.0000 -1.0000 1523186 1596345348.50 151.6437 60.0014 32.0000 1.9825 1.9842 395.8078 396.2028 0.0626 -1.0000 -1.0000 1523246 1596345348.60 151.6437 60.0014 32.0000 1.9835 1.9851 395.5382 395.9339 0.0627 -1.0000 -1.0000 1523436 1596345348.70 151.6437 60.0014 32.0000 1.9842 1.9859 395.5115 395.9064 0.0626 -1.0000 -1.0000 1523506 1596345348.80 151.6437 60.0014 32.0000 1.9843 1.9859 395.5234 395.9180 0.0626 -1.0000 -1.0000 1523576 1596345348.90 151.3074 60.0014 32.0000 1.9828 1.9844 395.4615 395.8567 0.0627 -1.0000 -1.0000 1523646 1596345349.00 151.3074 60.0014 32.0000 1.9822 1.9838 395.7901 396.1855 0.0627 -1.0000 -1.0000 1523706 1596345349.10 151.3074 60.0014 32.0000 1.9796 1.9812 395.7428 396.1391 0.0628 -1.0000 -1.0000 1523996 1596345349.20 151.3074 60.0014 32.0000 1.9804 1.9820 395.5606 395.9559 0.0627 -1.0000 -1.0000 1524066 1596345349.30 151.3074 60.0014 32.0000 1.9821 1.9838 395.3405 395.7360 0.0628 -1.0000 -1.0000 1524126 1596345349.40 151.3866 60.0014 32.0000 1.9837 1.9853 395.3266 395.7223 0.0628 -1.0000 -1.0000 1524186 1596345349.50 151.3866 60.0014 32.0000 1.9843 1.9859 395.5559 395.9512 0.0626 -1.0000 -1.0000 1524265 1596345349.60 151.3866 60.0014 32.0000 1.9823 1.9839 395.8491 396.2448 0.0628 -1.0000 -1.0000 1524705 1596345349.70 151.3866 60.0014 32.0000 1.9818 1.9834 395.6982 396.0935 0.0627 -1.0000 -1.0000 1524765 1596345349.80 151.3866 60.0014 32.0000 1.9826 1.9843 395.5000 395.8952 0.0627 -1.0000 -1.0000 1524835 1596345349.90 151.7292 60.0016 32.0000 1.9834 1.9851 395.2218 395.6172 0.0628 -1.0000 -1.0000 1524905 1596345350.00 151.7292 60.0016 32.0000 1.9822 1.9838 395.7224 396.1184 0.0627 -1.0000 -1.0000 1524965 1596345350.10 151.7292 60.0016 32.0000 1.9808 1.9824 395.7880 396.1833 0.0627 -1.0000 -1.0000 1525075 1596345350.20 151.7292 60.0016 32.0000 1.9828 1.9844 395.7149 396.1107 0.0628 -1.0000 -1.0000 1525135 1596345350.30 151.7292 60.0016 32.0000 1.9851 1.9868 395.5792 395.9748 0.0627 -1.0000 -1.0000 1525205 1596345350.40 151.7292 60.0016 32.0000 1.9828 1.9844 395.2914 395.6869 0.0627 -1.0000 -1.0000 1525275 1596345350.50 151.7061 60.0016 32.0000 1.9828 1.9845 395.3745 395.7682 0.0626 -1.0000 -1.0000 1525335 1596345350.60 151.6212 60.0016 32.0000 1.9821 1.9837 395.6637 396.0590 0.0627 -1.0000 -1.0000 1525695 1596345350.70 151.6212 60.0016 32.0000 1.9823 1.9839 395.6758 396.0712 0.0627 -1.0000 -1.0000 1525765 1596345350.80 151.6212 60.0016 32.0000 1.9832 1.9848 395.6785 396.0740 0.0627 -1.0000 -1.0000 1525825 1596345350.90 151.6212 60.0016 32.0000 1.9838 1.9855 395.4311 395.8265 0.0627 -1.0000 -1.0000 1525905 1596345351.00 151.6212 60.0016 32.0000 1.9822 1.9839 395.7217 396.1174 0.0627 -1.0000 -1.0000 1525965 1596345351.10 151.5236 60.0016 32.0000 1.9821 1.9837 395.8710 396.2666 0.0626 -1.0000 -1.0000 1526025 1596345351.20 151.5003 60.0016 32.0000 1.9806 1.9822 395.7920 396.1870 0.0627 -1.0000 -1.0000 1526095 1596345351.30 151.5003 60.0016 32.0000 1.9840 1.9856 395.4754 395.8696 0.0626 -1.0000 -1.0000 1526165 1596345351.40 151.5003 60.0016 32.0000 1.9847 1.9863 395.3738 395.7688 0.0627 -1.0000 -1.0000 1526225 1596345351.50 151.5003 60.0016 32.0000 1.9834 1.9850 395.5448 395.9396 0.0626 -1.0000 -1.0000 1526295 1596345351.60 151.5152 60.0016 32.0000 1.9808 1.9825 395.7554 396.1508 0.0626 -1.0000 -1.0000 1526354 1596345351.70 151.6293 60.0016 32.0000 1.9811 1.9828 395.7144 396.1095 0.0627 -1.0000 -1.0000 1526695 1596345351.80 151.6293 60.0016 32.0000 1.9838 1.9854 395.5045 395.8997 0.0627 -1.0000 -1.0000 1526764 1596345351.90 151.6293 60.0016 32.0000 1.9840 1.9856 395.2748 395.6698 0.0627 -1.0000 -1.0000 1526834 1596345352.00 151.6293 60.0016 32.0000 1.9833 1.9850 395.2983 395.6932 0.0627 -1.0000 -1.0000 1526894 1596345352.10 151.6293 60.0016 32.0000 1.9825 1.9841 395.8031 396.1979 0.0626 -1.0000 -1.0000 1526964 1596345352.20 151.4030 60.0016 32.0000 1.9810 1.9827 395.8591 396.2551 0.0627 -1.0000 -1.0000 1527034 1596345352.30 151.4030 60.0016 32.0000 1.9826 1.9843 395.7472 396.1428 0.0627 -1.0000 -1.0000 1527094 1596345352.40 151.4030 60.0016 32.0000 1.9846 1.9863 395.6744 396.0697 0.0626 -1.0000 -1.0000 1527174 1596345352.50 151.4030 60.0016 32.0000 1.9831 1.9848 395.3850 395.7800 0.0628 -1.0000 -1.0000 1527234 1596345352.60 151.4030 60.0016 32.0000 1.9810 1.9826 395.2828 395.6773 0.0626 -1.0000 -1.0000 1527294 1596345352.70 151.2620 60.0016 32.0000 1.9823 1.9839 395.4139 395.8083 0.0625 -1.0000 -1.0000 1527484 1596345352.80 151.1752 60.0016 32.0000 1.9808 1.9824 395.6680 396.0631 0.0628 -1.0000 -1.0000 1527544 1596345352.90 151.1752 60.0016 32.0000 1.9813 1.9829 395.5253 395.9207 0.0627 -1.0000 -1.0000 1527614 1596345353.00 151.1752 60.0016 32.0000 1.9805 1.9821 395.3918 395.7861 0.0626 -1.0000 -1.0000 1527684 1596345353.10 151.1752 60.0016 32.0000 1.9837 1.9853 395.2366 395.6309 0.0625 -1.0000 -1.0000 1527744 1596345353.20 151.1752 60.0016 32.0000 1.9811 1.9827 395.4778 395.8728 0.0627 -1.0000 -1.0000 1527994 1596345353.30 151.6907 60.0016 32.0000 1.9815 1.9831 395.7754 396.1716 0.0628 -1.0000 -1.0000 1528054 1596345353.40 151.6907 60.0016 32.0000 1.9822 1.9839 395.7652 396.1597 0.0626 -1.0000 -1.0000 1528114 1596345353.50 151.6907 60.0016 32.0000 1.9841 1.9857 395.6449 396.0404 0.0627 -1.0000 -1.0000 1528194 1596345353.60 151.6907 60.0016 32.0000 1.9845 1.9861 395.3532 395.7483 0.0627 -1.0000 -1.0000 1528253 1596345353.70 151.6907 60.0016 32.0000 1.9835 1.9852 395.5342 395.9286 0.0627 -1.0000 -1.0000 1528583 1596345353.80 151.5206 60.0016 32.0000 1.9809 1.9826 395.6794 396.0760 0.0628 -1.0000 -1.0000 1528653 1596345353.90 151.5206 60.0016 32.0000 1.9809 1.9826 395.4911 395.8862 0.0627 -1.0000 -1.0000 1528713 1596345354.00 151.5206 60.0016 32.0000 1.9817 1.9833 395.3720 395.7675 0.0627 -1.0000 -1.0000 1528783 1596345354.10 151.5206 60.0016 32.0000 1.9828 1.9844 395.2737 395.6689 0.0628 -1.0000 -1.0000 1528853 1596345354.20 151.5206 60.0016 32.0000 1.9816 1.9832 395.4362 395.8313 0.0626 -1.0000 -1.0000 1528943 1596345354.30 151.5206 60.0016 32.0000 1.9797 1.9813 395.7703 396.1654 0.0627 -1.0000 -1.0000 1529013 1596345354.40 151.5661 60.0016 32.0000 1.9793 1.9810 395.6743 396.0704 0.0628 -1.0000 -1.0000 1529083 1596345354.50 151.5727 60.0016 32.0000 1.9811 1.9827 395.7949 396.1892 0.0625 -1.0000 -1.0000 1529143 1596345354.60 151.5727 60.0016 32.0000 1.9826 1.9842 395.4615 395.8566 0.0627 -1.0000 -1.0000 1529213 1596345354.70 151.5727 60.0016 32.0000 1.9837 1.9854 395.3545 395.7502 0.0628 -1.0000 -1.0000 1529463 1596345354.80 151.5727 60.0016 32.0000 1.9847 1.9863 395.2499 395.6446 0.0627 -1.0000 -1.0000 1529523 1596345354.90 151.5727 60.0016 32.0000 1.9828 1.9844 395.3673 395.7630 0.0628 -1.0000 -1.0000 1529593 1596345355.00 151.5727 60.0016 32.0000 1.9842 1.9859 395.8009 396.1960 0.0626 -1.0000 -1.0000 1529663 1596345355.10 151.5727 60.0016 32.0000 1.9836 1.9852 395.4799 395.8758 0.0628 -1.0000 -1.0000 1529723 1596345355.20 151.5727 60.0016 32.0000 1.9847 1.9863 395.3209 395.7165 0.0629 -1.0000 -1.0000 1529793 1596345355.30 151.4376 60.0036 32.0000 1.9825 1.9842 395.4063 395.8012 0.0626 -1.0000 -1.0000 1529973 1596345355.40 151.4376 60.0036 32.0000 1.9824 1.9840 395.8643 396.2603 0.0627 -1.0000 -1.0000 1530033 1596345355.50 151.4376 60.0036 32.0000 1.9844 1.9861 395.8241 396.2201 0.0628 -1.0000 -1.0000 1530103 1596345355.60 151.4754 60.0036 32.0000 1.9829 1.9845 395.6307 396.0262 0.0627 -1.0000 -1.0000 1530173 1596345355.70 151.5901 60.0036 32.0000 1.9822 1.9838 395.4157 395.8106 0.0627 -1.0000 -1.0000 1530233 1596345355.80 151.5901 60.0036 32.0000 1.9839 1.9856 395.3081 395.7026 0.0625 -1.0000 -1.0000 1530472 1596345355.90 151.5901 60.0036 32.0000 1.9832 1.9848 395.2298 395.6246 0.0626 -1.0000 -1.0000 1530532 1596345356.00 151.5901 60.0036 32.0000 1.9821 1.9838 395.4777 395.8730 0.0628 -1.0000 -1.0000 1530602 1596345356.10 151.5901 60.0036 32.0000 1.9817 1.9834 395.6355 396.0310 0.0627 -1.0000 -1.0000 1530672 1596345356.20 151.6252 60.0036 32.0000 1.9810 1.9826 395.3538 395.7495 0.0627 -1.0000 -1.0000 1530732 1596345356.30 151.6252 60.0036 32.0000 1.9819 1.9835 395.3484 395.7440 0.0629 -1.0000 -1.0000 1530982 1596345356.40 151.6252 60.0036 32.0000 1.9836 1.9853 395.2166 395.6122 0.0628 -1.0000 -1.0000 1531052 1596345356.50 151.6252 60.0036 32.0000 1.9825 1.9842 395.5416 395.9370 0.0627 -1.0000 -1.0000 1531112 1596345356.60 151.6252 60.0036 32.0000 1.9806 1.9822 395.7765 396.1733 0.0630 -1.0000 -1.0000 1531172 1596345356.70 151.6129 60.0036 32.0000 1.9800 1.9816 395.5869 395.9824 0.0627 -1.0000 -1.0000 1531252 1596345356.80 151.4645 60.0036 32.0000 1.9807 1.9823 395.4474 395.8427 0.0627 -1.0000 -1.0000 1531962 1596345356.90 151.4645 60.0036 32.0000 1.9821 1.9837 395.2606 395.6560 0.0628 -1.0000 -1.0000 1532042 1596345357.00 151.4645 60.0036 32.0000 1.9825 1.9842 395.3485 395.7425 0.0627 -1.0000 -1.0000 1532102 1596345357.10 151.4645 60.0036 32.0000 1.9819 1.9835 395.4723 395.8680 0.0627 -1.0000 -1.0000 1532162 1596345357.20 151.4645 60.0036 32.0000 1.9823 1.9839 395.7259 396.1210 0.0627 -1.0000 -1.0000 1532241 1596345357.30 151.3009 60.0036 32.0000 1.9835 1.9851 395.9090 396.3052 0.0627 -1.0000 -1.0000 1532302 1596345357.40 151.3009 60.0036 32.0000 1.9831 1.9848 395.3612 395.7562 0.0627 -1.0000 -1.0000 1532361 1596345357.50 151.3009 60.0036 32.0000 1.9821 1.9837 395.1891 395.5856 0.0629 -1.0000 -1.0000 1532441 1596345357.60 151.3009 60.0036 32.0000 1.9811 1.9827 395.6726 396.0681 0.0627 -1.0000 -1.0000 1532501 1596345357.70 151.3009 60.0036 32.0000 1.9821 1.9838 395.6597 396.0547 0.0626 -1.0000 -1.0000 1532571 1596345357.80 151.3009 60.0036 32.0000 1.9823 1.9839 395.7629 396.1574 0.0626 -1.0000 -1.0000 1532641 1596345357.90 151.3009 60.0036 32.0000 1.9835 1.9852 395.5122 395.9077 0.0628 -1.0000 -1.0000 1532701 1596345358.00 151.3009 60.0036 32.0000 1.9828 1.9844 395.3429 395.7374 0.0625 -1.0000 -1.0000 1532761 1596345358.10 151.3009 60.0036 32.0000 1.9820 1.9836 395.5347 395.9301 0.0627 -1.0000 -1.0000 1532841 1596345358.20 151.3009 60.0036 32.0000 1.9829 1.9845 395.7241 396.1194 0.0627 -1.0000 -1.0000 1532901 1596345358.30 151.3009 60.0036 32.0000 1.9819 1.9835 395.6620 396.0570 0.0626 -1.0000 -1.0000 1532961 1596345358.40 151.4280 60.0036 32.0000 1.9821 1.9837 395.4199 395.8146 0.0626 -1.0000 -1.0000 1533031 1596345358.50 151.4280 60.0036 32.0000 1.9829 1.9845 395.3140 395.7089 0.0628 -1.0000 -1.0000 1533101 1596345358.60 151.4280 60.0036 32.0000 1.9818 1.9835 395.5480 395.9426 0.0625 -1.0000 -1.0000 1533161 1596345358.70 151.4414 60.0036 32.0000 1.9805 1.9822 395.7008 396.0965 0.0627 -1.0000 -1.0000 1533231 1596345358.80 151.5668 60.0036 32.0000 1.9819 1.9836 395.7268 396.1223 0.0627 -1.0000 -1.0000 1533741 1596345358.90 151.5668 60.0036 32.0000 1.9829 1.9845 395.6244 396.0203 0.0628 -1.0000 -1.0000 1533811 1596345359.00 151.5668 60.0036 32.0000 1.9840 1.9856 395.4817 395.8767 0.0627 -1.0000 -1.0000 1533881 1596345359.10 151.5668 60.0036 32.0000 1.9832 1.9848 395.3435 395.7388 0.0627 -1.0000 -1.0000 1533951 1596345359.20 151.5668 60.0036 32.0000 1.9827 1.9843 395.6211 396.0171 0.0627 -1.0000 -1.0000 1534031 1596345359.30 151.5668 60.0036 32.0000 1.9831 1.9847 395.7333 396.1276 0.0626 -1.0000 -1.0000 1534090 1596345359.40 151.5668 60.0036 32.0000 1.9835 1.9851 395.5791 395.9750 0.0628 -1.0000 -1.0000 1534230 1596345359.50 151.5668 60.0036 32.0000 1.9821 1.9838 395.0864 395.4820 0.0629 -1.0000 -1.0000 1534301 1596345359.60 151.5668 60.0036 32.0000 1.9821 1.9837 395.1755 395.5707 0.0626 -1.0000 -1.0000 1534370 1596345359.70 151.5668 60.0036 32.0000 1.9830 1.9846 395.7077 396.1034 0.0627 -1.0000 -1.0000 1534430 1596345359.80 151.5668 60.0036 32.0000 1.9815 1.9831 395.8788 396.2739 0.0627 -1.0000 -1.0000 1534510 1596345359.90 151.5668 60.0036 32.0000 1.9835 1.9851 395.5768 395.9724 0.0627 -1.0000 -1.0000 1534570 1596345360.00 151.5668 60.0036 32.0000 1.9837 1.9853 395.5645 395.9602 0.0627 -1.0000 -1.0000 1534630 1596345360.10 151.4751 60.0030 32.0000 1.9825 1.9842 395.3950 395.7904 0.0628 -1.0000 -1.0000 1534710 1596345360.20 151.4699 60.0023 32.0000 1.9809 1.9825 395.3740 395.7699 0.0628 -1.0000 -1.0000 1534770 1596345360.30 151.2938 60.0023 32.0000 1.9820 1.9837 395.5333 395.9279 0.0626 -1.0000 -1.0000 1534830 1596345360.40 151.3875 60.0023 32.0000 1.9803 1.9819 395.7152 396.1083 0.0622 -1.0000 -1.0000 1534940 1596345360.50 151.3875 60.0023 32.0000 1.9807 1.9823 395.4265 395.8211 0.0627 -1.0000 -1.0000 1535000 1596345360.60 151.3875 60.0023 32.0000 1.9809 1.9826 395.2640 395.6582 0.0626 -1.0000 -1.0000 1535060 1596345360.70 151.3875 60.0023 32.0000 1.9819 1.9835 395.4134 395.8076 0.0625 -1.0000 -1.0000 1535140 1596345360.80 151.3875 60.0023 32.0000 1.9813 1.9830 395.6920 396.0875 0.0627 -1.0000 -1.0000 1535200 1596345360.90 151.3875 60.0023 32.0000 1.9808 1.9824 395.6708 396.0667 0.0628 -1.0000 -1.0000 1535750 1596345361.00 151.3875 60.0023 32.0000 1.9830 1.9846 395.6086 396.0040 0.0627 -1.0000 -1.0000 1535810 1596345361.10 151.3875 60.0023 32.0000 1.9831 1.9847 395.3946 395.7894 0.0626 -1.0000 -1.0000 1535870 1596345361.20 151.3875 60.0023 32.0000 1.9828 1.9845 395.3115 395.7056 0.0626 -1.0000 -1.0000 1535940 1596345361.30 151.3875 60.0023 32.0000 1.9834 1.9850 395.5146 395.9105 0.0628 -1.0000 -1.0000 1536010 1596345361.40 151.3875 60.0023 32.0000 1.9813 1.9829 395.6689 396.0643 0.0626 -1.0000 -1.0000 1536250 1596345361.50 151.3875 60.0023 32.0000 1.9816 1.9832 395.7319 396.1270 0.0627 -1.0000 -1.0000 1536320 1596345361.60 151.3875 60.0023 32.0000 1.9821 1.9837 395.3727 395.7681 0.0627 -1.0000 -1.0000 1536390 1596345361.70 151.3875 60.0023 32.0000 1.9817 1.9833 395.3320 395.7265 0.0626 -1.0000 -1.0000 1536449 1596345361.80 151.3875 60.0023 32.0000 1.9805 1.9821 395.5978 395.9933 0.0628 -1.0000 -1.0000 1536520 1596345361.90 151.5878 60.0023 32.0000 1.9808 1.9824 395.7245 396.1207 0.0628 -1.0000 -1.0000 1536590 1596345362.00 151.5878 60.0023 32.0000 1.9836 1.9852 395.5093 395.9043 0.0627 -1.0000 -1.0000 1536649 1596345362.10 151.3676 60.0023 32.0000 1.9826 1.9842 395.1741 395.5689 0.0627 -1.0000 -1.0000 1536739 1596345362.20 151.3676 60.0023 32.0000 1.9829 1.9845 395.4250 395.8199 0.0627 -1.0000 -1.0000 1536809 1596345362.30 151.3676 60.0023 32.0000 1.9823 1.9839 395.5964 395.9918 0.0627 -1.0000 -1.0000 1536869 1596345362.40 151.3786 60.0023 32.0000 1.9812 1.9829 395.8053 396.2015 0.0628 -1.0000 -1.0000 1536969 1596345362.50 151.5141 60.0023 32.0000 1.9820 1.9836 395.6905 396.0859 0.0627 -1.0000 -1.0000 1537039 1596345362.60 151.5141 60.0023 32.0000 1.9852 1.9868 395.5521 395.9481 0.0628 -1.0000 -1.0000 1537099 1596345362.70 151.5141 60.0023 32.0000 1.9838 1.9854 395.5917 395.9869 0.0627 -1.0000 -1.0000 1537169 1596345362.80 151.5141 60.0023 32.0000 1.9807 1.9823 395.6888 396.0847 0.0627 -1.0000 -1.0000 1537229 1596345362.90 151.5141 60.0023 32.0000 1.9807 1.9824 395.7142 396.1100 0.0628 -1.0000 -1.0000 1537969 1596345363.00 151.4937 60.0023 32.0000 1.9824 1.9840 395.7846 396.1804 0.0627 -1.0000 -1.0000 1538029 1596345363.10 151.4652 60.0023 32.0000 1.9815 1.9832 395.6057 395.9999 0.0625 -1.0000 -1.0000 1538089 1596345363.20 151.4652 60.0023 32.0000 1.9822 1.9839 395.4067 395.8006 0.0625 -1.0000 -1.0000 1538169 1596345363.30 151.4652 60.0023 32.0000 1.9817 1.9834 395.3251 395.7200 0.0628 -1.0000 -1.0000 1538229 1596345363.40 151.4652 60.0023 32.0000 1.9820 1.9837 395.5429 395.9382 0.0626 -1.0000 -1.0000 1538289 1596345363.50 151.4652 60.0023 32.0000 1.9804 1.9821 395.5718 395.9661 0.0626 -1.0000 -1.0000 1538358 1596345363.60 151.4652 60.0023 32.0000 1.9820 1.9836 395.8534 396.2486 0.0626 -1.0000 -1.0000 1538429 1596345363.70 151.4652 60.0023 32.0000 1.9822 1.9838 395.8346 396.2305 0.0628 -1.0000 -1.0000 1538489 1596345363.80 151.4652 60.0023 32.0000 1.9817 1.9834 395.4122 395.8073 0.0626 -1.0000 -1.0000 1538558 1596345363.90 151.4652 60.0023 32.0000 1.9794 1.9810 395.4901 395.8846 0.0626 -1.0000 -1.0000 1538629 1596345364.00 151.4652 60.0023 32.0000 1.9807 1.9824 395.7892 396.1849 0.0628 -1.0000 -1.0000 1538688 1596345364.10 151.6613 60.0023 32.0000 1.9809 1.9826 395.7767 396.1729 0.0629 -1.0000 -1.0000 1538758 1596345364.20 151.5031 60.0020 32.0000 1.9835 1.9851 395.5606 395.9566 0.0627 -1.0000 -1.0000 1538828 1596345364.30 151.5031 60.0020 32.0000 1.9829 1.9845 395.4633 395.8588 0.0627 -1.0000 -1.0000 1538888 1596345364.40 151.5031 60.0020 32.0000 1.9825 1.9841 395.2227 395.6175 0.0627 -1.0000 -1.0000 1538968 1596345364.50 151.5031 60.0020 32.0000 1.9807 1.9823 395.5839 395.9796 0.0627 -1.0000 -1.0000 1539038 1596345364.60 151.5031 60.0020 32.0000 1.9806 1.9822 395.7547 396.1507 0.0627 -1.0000 -1.0000 1539098 1596345364.70 151.5031 60.0020 32.0000 1.9816 1.9832 395.6536 396.0485 0.0627 -1.0000 -1.0000 1539168 1596345364.80 151.5031 60.0020 32.0000 1.9824 1.9840 395.6919 396.0875 0.0627 -1.0000 -1.0000 1539228 1596345364.90 151.5031 60.0020 32.0000 1.9830 1.9846 395.5656 395.9597 0.0625 -1.0000 -1.0000 1539308 1596345365.00 151.5031 60.0020 32.0000 1.9828 1.9845 395.5195 395.9143 0.0627 -1.0000 -1.0000 1540048 1596345365.10 151.5031 60.0020 32.0000 1.9814 1.9830 395.7205 396.1156 0.0626 -1.0000 -1.0000 1540108 1596345365.20 151.5031 60.0020 32.0000 1.9817 1.9833 395.6353 396.0303 0.0626 -1.0000 -1.0000 1540198 1596345365.30 151.5031 60.0020 32.0000 1.9809 1.9825 395.6853 396.0804 0.0627 -1.0000 -1.0000 1540257 1596345365.40 151.5585 60.0020 32.0000 1.9819 1.9836 395.4270 395.8226 0.0628 -1.0000 -1.0000 1540318 1596345365.50 151.5585 60.0020 32.0000 1.9833 1.9849 395.3155 395.7117 0.0628 -1.0000 -1.0000 1540398 1596345365.60 151.5585 60.0020 32.0000 1.9826 1.9842 395.4597 395.8541 0.0625 -1.0000 -1.0000 1540457 1596345365.70 151.5585 60.0020 32.0000 1.9813 1.9829 395.8246 396.2215 0.0628 -1.0000 -1.0000 1540527 1596345365.80 151.5585 60.0020 32.0000 1.9816 1.9833 395.6959 396.0911 0.0627 -1.0000 -1.0000 1540597 1596345365.90 151.4591 60.0020 32.0000 1.9821 1.9837 395.6222 396.0184 0.0628 -1.0000 -1.0000 1540657 1596345366.00 151.4591 60.0020 32.0000 1.9821 1.9838 395.4721 395.8668 0.0627 -1.0000 -1.0000 1541437 1596345366.10 151.4591 60.0020 32.0000 1.9814 1.9831 395.7344 396.1303 0.0627 -1.0000 -1.0000 1541517 1596345366.20 151.4591 60.0020 32.0000 1.9810 1.9827 395.6950 396.0895 0.0625 -1.0000 -1.0000 1541577 1596345366.30 151.4591 60.0020 32.0000 1.9833 1.9850 395.5369 395.9328 0.0628 -1.0000 -1.0000 1541647 1596345366.40 151.4591 60.0020 32.0000 1.9823 1.9839 395.4740 395.8691 0.0627 -1.0000 -1.0000 1541717 1596345366.50 151.6000 60.0020 32.0000 1.9810 1.9826 395.6883 396.0839 0.0628 -1.0000 -1.0000 1541777 1596345366.60 151.6000 60.0020 32.0000 1.9811 1.9827 395.8161 396.2111 0.0627 -1.0000 -1.0000 1541837 1596345366.70 151.6000 60.0020 32.0000 1.9815 1.9832 395.5512 395.9467 0.0627 -1.0000 -1.0000 1541917 1596345366.80 151.6000 60.0020 32.0000 1.9847 1.9864 395.4232 395.8187 0.0627 -1.0000 -1.0000 1541977 1596345366.90 151.6000 60.0020 32.0000 1.9839 1.9855 395.3507 395.7457 0.0627 -1.0000 -1.0000 1542047 1596345367.00 151.6000 60.0020 32.0000 1.9809 1.9825 395.6354 396.0308 0.0626 -1.0000 -1.0000 1542117 1596345367.10 151.6000 60.0020 32.0000 1.9820 1.9836 395.7214 396.1165 0.0627 -1.0000 -1.0000 1542177 1596345367.20 151.6000 60.0020 32.0000 1.9827 1.9843 395.5957 395.9906 0.0627 -1.0000 -1.0000 1542247 1596345367.30 151.6000 60.0020 32.0000 1.9837 1.9853 395.4106 395.8057 0.0627 -1.0000 -1.0000 1542317 1596345367.40 151.6000 60.0020 32.0000 1.9838 1.9854 395.5843 395.9797 0.0627 -1.0000 -1.0000 1542376 1596345367.50 151.5657 60.0020 32.0000 1.9825 1.9841 395.7725 396.1673 0.0626 -1.0000 -1.0000 1542456 1596345367.60 151.4965 60.0020 32.0000 1.9806 1.9822 395.8515 396.2457 0.0624 -1.0000 -1.0000 1542516 1596345367.70 151.4965 60.0020 32.0000 1.9818 1.9834 395.7947 396.1905 0.0628 -1.0000 -1.0000 1542586 1596345367.80 151.4965 60.0020 32.0000 1.9817 1.9833 395.4400 395.8362 0.0627 -1.0000 -1.0000 1542656 1596345367.90 151.4965 60.0020 32.0000 1.9822 1.9838 395.3479 395.7415 0.0625 -1.0000 -1.0000 1542726 1596345368.00 151.4965 60.0020 32.0000 1.9828 1.9845 395.3268 395.7222 0.0628 -1.0000 -1.0000 1542786 1596345368.10 151.4965 60.0020 32.0000 1.9826 1.9842 395.6708 396.0658 0.0626 -1.0000 -1.0000 1542856 1596345368.20 151.4965 60.0020 32.0000 1.9827 1.9844 395.7059 396.1018 0.0628 -1.0000 -1.0000 1542916 1596345368.30 151.4965 60.0020 32.0000 1.9820 1.9836 395.6093 396.0049 0.0627 -1.0000 -1.0000 1542986 1596345368.40 151.4965 60.0020 32.0000 1.9827 1.9843 395.6648 396.0604 0.0627 -1.0000 -1.0000 1543056 1596345368.50 151.4965 60.0020 32.0000 1.9824 1.9841 395.4827 395.8783 0.0627 -1.0000 -1.0000 1543116 1596345368.60 151.4965 60.0020 32.0000 1.9822 1.9838 395.4500 395.8445 0.0626 -1.0000 -1.0000 1543716 1596345368.70 151.4965 60.0020 32.0000 1.9819 1.9835 395.5288 395.9238 0.0626 -1.0000 -1.0000 1543796 1596345368.80 151.5919 60.0020 32.0000 1.9795 1.9812 395.6561 396.0505 0.0627 -1.0000 -1.0000 1543856 1596345368.90 151.5919 60.0020 32.0000 1.9820 1.9836 395.5983 395.9932 0.0626 -1.0000 -1.0000 1543936 1596345369.00 151.5919 60.0020 32.0000 1.9827 1.9843 395.5012 395.8975 0.0629 -1.0000 -1.0000 1543996 1596345369.10 151.5919 60.0020 32.0000 1.9838 1.9854 395.2615 395.6567 0.0627 -1.0000 -1.0000 1544056 1596345369.20 151.5919 60.0020 32.0000 1.9824 1.9841 395.3115 395.7059 0.0626 -1.0000 -1.0000 1544126 1596345369.30 151.5919 60.0020 32.0000 1.9821 1.9837 395.7963 396.1917 0.0627 -1.0000 -1.0000 1544196 1596345369.40 151.4533 60.0020 32.0000 1.9817 1.9833 395.8879 396.2840 0.0628 -1.0000 -1.0000 1544256 1596345369.50 151.3691 60.0020 32.0000 1.9810 1.9826 395.6154 396.0099 0.0625 -1.0000 -1.0000 1544326 1596345369.60 151.3691 60.0020 32.0000 1.9819 1.9835 395.3674 395.7613 0.0625 -1.0000 -1.0000 1544455 1596345369.70 151.3691 60.0020 32.0000 1.9799 1.9816 395.3743 395.7695 0.0628 -1.0000 -1.0000 1544515 1596345369.80 151.3691 60.0020 32.0000 1.9810 1.9826 395.7825 396.1778 0.0627 -1.0000 -1.0000 1544585 1596345369.90 151.3691 60.0020 32.0000 1.9817 1.9834 395.9376 396.3341 0.0628 -1.0000 -1.0000 1544655 1596345370.00 151.6018 60.0031 32.0000 1.9815 1.9831 395.6159 396.0113 0.0626 -1.0000 -1.0000 1544715 1596345370.10 151.6018 60.0031 32.0000 1.9836 1.9853 395.4810 395.8766 0.0628 -1.0000 -1.0000 1545295 1596345370.20 151.6018 60.0031 32.0000 1.9836 1.9853 395.4281 395.8236 0.0627 -1.0000 -1.0000 1545365 1596345370.30 151.6018 60.0031 32.0000 1.9825 1.9841 395.5820 395.9775 0.0627 -1.0000 -1.0000 1545425 1596345370.40 151.6018 60.0031 32.0000 1.9827 1.9843 395.6544 396.0498 0.0627 -1.0000 -1.0000 1545495 1596345370.50 151.6018 60.0031 32.0000 1.9837 1.9854 395.4167 395.8117 0.0627 -1.0000 -1.0000 1545565 1596345370.60 151.5952 60.0031 32.0000 1.9825 1.9841 395.3912 395.7871 0.0628 -1.0000 -1.0000 1545685 1596345370.70 151.5464 60.0031 32.0000 1.9792 1.9808 395.5445 395.9397 0.0627 -1.0000 -1.0000 1545765 1596345370.80 151.5464 60.0031 32.0000 1.9780 1.9797 395.6918 396.0873 0.0627 -1.0000 -1.0000 1545825 1596345370.90 151.5464 60.0031 32.0000 1.9805 1.9822 395.6902 396.0855 0.0627 -1.0000 -1.0000 1545895 1596345371.00 151.5464 60.0031 32.0000 1.9820 1.9836 395.8490 396.2443 0.0626 -1.0000 -1.0000 1545965 1596345371.10 151.5464 60.0031 32.0000 1.9824 1.9840 395.5884 395.9838 0.0628 -1.0000 -1.0000 1546025 1596345371.20 151.2065 60.0031 32.0000 1.9828 1.9844 395.3283 395.7233 0.0628 -1.0000 -1.0000 1546095 1596345371.30 151.2065 60.0031 32.0000 1.9829 1.9846 395.3249 395.7205 0.0627 -1.0000 -1.0000 1546155 1596345371.40 151.2065 60.0031 32.0000 1.9813 1.9830 395.5402 395.9361 0.0628 -1.0000 -1.0000 1546225 1596345371.50 151.2065 60.0031 32.0000 1.9804 1.9820 395.7564 396.1525 0.0628 -1.0000 -1.0000 1546295 1596345371.60 151.2065 60.0031 32.0000 1.9812 1.9828 395.6724 396.0679 0.0627 -1.0000 -1.0000 1546525 1596345371.70 151.2322 60.0031 32.0000 1.9833 1.9849 395.4001 395.7953 0.0627 -1.0000 -1.0000 1546594 1596345371.80 151.5450 60.0031 32.0000 1.9830 1.9847 395.4517 395.8466 0.0626 -1.0000 -1.0000 1546664 1596345371.90 151.5450 60.0031 32.0000 1.9826 1.9842 395.8543 396.2491 0.0626 -1.0000 -1.0000 1546724 1596345372.00 151.5450 60.0031 32.0000 1.9829 1.9845 395.9518 396.3477 0.0627 -1.0000 -1.0000 1546784 1596345372.10 151.5450 60.0031 32.0000 1.9830 1.9847 395.9838 396.3794 0.0627 -1.0000 -1.0000 1546864 1596345372.20 151.5450 60.0031 32.0000 1.9837 1.9854 395.6161 396.0122 0.0628 -1.0000 -1.0000 1546925 1596345372.30 151.5450 60.0031 32.0000 1.9840 1.9856 395.5206 395.9171 0.0628 -1.0000 -1.0000 1546984 1596345372.40 151.5450 60.0031 32.0000 1.9818 1.9834 395.7155 396.1105 0.0627 -1.0000 -1.0000 1547074 1596345372.50 151.5450 60.0031 32.0000 1.9806 1.9822 395.8875 396.2831 0.0627 -1.0000 -1.0000 1547134 1596345372.60 151.5450 60.0031 32.0000 1.9815 1.9831 395.4583 395.8529 0.0627 -1.0000 -1.0000 1547194 1596345372.70 151.5450 60.0031 32.0000 1.9818 1.9835 395.3098 395.7051 0.0627 -1.0000 -1.0000 1547264 1596345372.80 151.4309 60.0031 32.0000 1.9818 1.9835 395.3767 395.7701 0.0625 -1.0000 -1.0000 1547334 1596345372.90 151.3786 60.0031 32.0000 1.9805 1.9821 395.6463 396.0423 0.0627 -1.0000 -1.0000 1547404 1596345373.00 151.3786 60.0031 32.0000 1.9812 1.9829 395.8716 396.2670 0.0627 -1.0000 -1.0000 1547464 1596345373.10 151.3786 60.0031 32.0000 1.9819 1.9835 396.0327 396.4288 0.0628 -1.0000 -1.0000 1547524 1596345373.20 151.3786 60.0031 32.0000 1.9816 1.9832 395.8614 396.2571 0.0626 -1.0000 -1.0000 1547974 1596345373.30 151.3786 60.0031 32.0000 1.9839 1.9855 395.3948 395.7900 0.0627 -1.0000 -1.0000 1548044 1596345373.40 151.3786 60.0031 32.0000 1.9841 1.9857 395.5692 395.9649 0.0628 -1.0000 -1.0000 1548104 1596345373.50 151.7109 60.0031 32.0000 1.9828 1.9845 395.6409 396.0364 0.0627 -1.0000 -1.0000 1548174 1596345373.60 151.7109 60.0031 32.0000 1.9817 1.9833 395.7130 396.1081 0.0627 -1.0000 -1.0000 1548234 1596345373.70 151.7109 60.0031 32.0000 1.9838 1.9854 395.3816 395.7767 0.0627 -1.0000 -1.0000 1548494 1596345373.80 151.7109 60.0031 32.0000 1.9822 1.9839 395.4368 395.8317 0.0627 -1.0000 -1.0000 1548564 1596345373.90 151.7109 60.0031 32.0000 1.9820 1.9837 395.8158 396.2111 0.0627 -1.0000 -1.0000 1548624 1596345374.00 151.7263 60.0031 32.0000 1.9820 1.9837 396.0192 396.4153 0.0627 -1.0000 -1.0000 1548694 1596345374.10 151.7274 60.0031 32.0000 1.9820 1.9836 395.7936 396.1898 0.0629 -1.0000 -1.0000 1548784 1596345374.20 151.7274 60.0031 32.0000 1.9832 1.9848 395.7006 396.0967 0.0627 -1.0000 -1.0000 1549013 1596345374.30 151.7274 60.0031 32.0000 1.9834 1.9851 395.6148 396.0097 0.0626 -1.0000 -1.0000 1549073 1596345374.40 151.7274 60.0031 32.0000 1.9830 1.9846 395.5378 395.9338 0.0629 -1.0000 -1.0000 1549143 1596345374.50 151.6484 60.0031 32.0000 1.9798 1.9815 395.7057 396.1009 0.0627 -1.0000 -1.0000 1549213 1596345374.60 151.2826 60.0031 32.0000 1.9800 1.9816 395.6950 396.0907 0.0628 -1.0000 -1.0000 1549273 1596345374.70 151.2826 60.0031 32.0000 1.9803 1.9819 395.7929 396.1876 0.0626 -1.0000 -1.0000 1549713 1596345374.80 151.2826 60.0031 32.0000 1.9818 1.9834 395.3505 395.7457 0.0627 -1.0000 -1.0000 1549773 1596345374.90 151.2826 60.0031 32.0000 1.9834 1.9850 395.3385 395.7330 0.0626 -1.0000 -1.0000 1549843 1596345375.00 151.2826 60.0031 32.0000 1.9823 1.9839 395.4970 395.8922 0.0627 -1.0000 -1.0000 1549913 1596345375.10 151.3468 60.0023 32.0000 1.9834 1.9850 395.8113 396.2066 0.0627 -1.0000 -1.0000 1549973 1596345375.20 151.3468 60.0023 32.0000 1.9837 1.9853 395.7359 396.1327 0.0630 -1.0000 -1.0000 1550213 1596345375.30 151.3468 60.0023 32.0000 1.9832 1.9849 395.5311 395.9274 0.0628 -1.0000 -1.0000 1550273 1596345375.40 151.3468 60.0023 32.0000 1.9820 1.9836 395.2343 395.6298 0.0627 -1.0000 -1.0000 1550333 1596345375.50 151.3468 60.0023 32.0000 1.9811 1.9828 395.3891 395.7847 0.0628 -1.0000 -1.0000 1550413 1596345375.60 151.4212 60.0023 32.0000 1.9812 1.9828 395.6797 396.0763 0.0628 -1.0000 -1.0000 1550473 1596345375.70 151.5430 60.0023 32.0000 1.9815 1.9832 395.8239 396.2199 0.0628 -1.0000 -1.0000 1550713 1596345375.80 151.5430 60.0023 32.0000 1.9802 1.9818 395.7420 396.1364 0.0626 -1.0000 -1.0000 1550783 1596345375.90 151.5430 60.0023 32.0000 1.9821 1.9837 395.3408 395.7359 0.0627 -1.0000 -1.0000 1550842 1596345376.00 151.5430 60.0023 32.0000 1.9829 1.9845 395.5106 395.9050 0.0625 -1.0000 -1.0000 1550903 1596345376.10 151.5430 60.0023 32.0000 1.9812 1.9828 395.7687 396.1636 0.0626 -1.0000 -1.0000 1550983 1596345376.20 151.5430 60.0023 32.0000 1.9827 1.9844 395.8397 396.2350 0.0627 -1.0000 -1.0000 1551042 1596345376.30 151.6580 60.0023 32.0000 1.9817 1.9834 395.7923 396.1876 0.0627 -1.0000 -1.0000 1551102 1596345376.40 151.6580 60.0023 32.0000 1.9810 1.9827 395.6805 396.0760 0.0628 -1.0000 -1.0000 1551182 1596345376.50 151.6580 60.0023 32.0000 1.9826 1.9842 395.3845 395.7810 0.0629 -1.0000 -1.0000 1551242 1596345376.60 151.6580 60.0023 32.0000 1.9830 1.9846 395.4863 395.8813 0.0626 -1.0000 -1.0000 1551302 1596345376.70 151.6580 60.0023 32.0000 1.9838 1.9854 395.6515 396.0465 0.0627 -1.0000 -1.0000 1551372 1596345376.80 151.4978 60.0023 32.0000 1.9812 1.9828 395.7279 396.1245 0.0629 -1.0000 -1.0000 1551442 1596345376.90 151.3910 60.0023 32.0000 1.9821 1.9838 395.7782 396.1736 0.0627 -1.0000 -1.0000 1551512 1596345377.00 151.3910 60.0023 32.0000 1.9833 1.9849 395.1674 395.5627 0.0628 -1.0000 -1.0000 1551582 1596345377.10 151.3910 60.0023 32.0000 1.9825 1.9841 395.3800 395.7751 0.0626 -1.0000 -1.0000 1551642 1596345377.20 151.3910 60.0023 32.0000 1.9817 1.9833 395.6882 396.0840 0.0628 -1.0000 -1.0000 1551712 1596345377.30 151.3910 60.0023 32.0000 1.9831 1.9847 395.7829 396.1785 0.0627 -1.0000 -1.0000 1552042 1596345377.40 151.4970 60.0023 32.0000 1.9845 1.9861 395.4763 395.8719 0.0628 -1.0000 -1.0000 1552102 1596345377.50 151.4970 60.0023 32.0000 1.9844 1.9860 395.4980 395.8948 0.0629 -1.0000 -1.0000 1552182 1596345377.60 151.4970 60.0023 32.0000 1.9854 1.9870 395.2747 395.6701 0.0627 -1.0000 -1.0000 1552242 1596345377.70 151.4970 60.0023 32.0000 1.9843 1.9859 395.6103 396.0052 0.0626 -1.0000 -1.0000 1552302 1596345377.80 151.4970 60.0023 32.0000 1.9815 1.9831 395.6557 396.0511 0.0627 -1.0000 -1.0000 1552731 1596345377.90 151.5680 60.0023 32.0000 1.9799 1.9815 395.7171 396.1124 0.0626 -1.0000 -1.0000 1552792 1596345378.00 151.5680 60.0023 32.0000 1.9815 1.9831 395.4718 395.8662 0.0626 -1.0000 -1.0000 1552851 1596345378.10 151.5680 60.0023 32.0000 1.9830 1.9846 395.3311 395.7257 0.0626 -1.0000 -1.0000 1552931 1596345378.20 151.5680 60.0023 32.0000 1.9832 1.9848 395.3129 395.7070 0.0626 -1.0000 -1.0000 1552992 1596345378.30 151.5680 60.0023 32.0000 1.9827 1.9843 395.2963 395.6906 0.0626 -1.0000 -1.0000 1553051 1596345378.40 151.5680 60.0023 32.0000 1.9809 1.9825 395.4745 395.8696 0.0627 -1.0000 -1.0000 1553131 1596345378.50 151.5673 60.0023 32.0000 1.9810 1.9826 395.7006 396.0965 0.0627 -1.0000 -1.0000 1553191 1596345378.60 151.5673 60.0023 32.0000 1.9806 1.9822 395.7107 396.1060 0.0628 -1.0000 -1.0000 1553251 1596345378.70 151.5673 60.0023 32.0000 1.9826 1.9843 395.6007 395.9969 0.0628 -1.0000 -1.0000 1553331 1596345378.80 151.5673 60.0023 32.0000 1.9836 1.9853 395.3260 395.7197 0.0625 -1.0000 -1.0000 1553781 1596345378.90 151.5673 60.0023 32.0000 1.9836 1.9852 395.2219 395.6168 0.0626 -1.0000 -1.0000 1553851 1596345379.00 151.5673 60.0023 32.0000 1.9827 1.9843 395.4113 395.8054 0.0625 -1.0000 -1.0000 1553921 1596345379.10 151.5747 60.0023 32.0000 1.9817 1.9833 395.5993 395.9942 0.0627 -1.0000 -1.0000 1553981 1596345379.20 151.5748 60.0023 32.0000 1.9805 1.9821 395.7312 396.1269 0.0628 -1.0000 -1.0000 1554051 1596345379.30 151.5748 60.0023 32.0000 1.9826 1.9843 395.6625 396.0568 0.0625 -1.0000 -1.0000 1554231 1596345379.40 151.5748 60.0023 32.0000 1.9841 1.9857 395.5309 395.9262 0.0627 -1.0000 -1.0000 1554291 1596345379.50 151.5748 60.0023 32.0000 1.9826 1.9842 395.5423 395.9384 0.0629 -1.0000 -1.0000 1554361 1596345379.60 151.5492 60.0021 32.0000 1.9821 1.9837 395.7109 396.1057 0.0627 -1.0000 -1.0000 1554431 1596345379.70 151.4467 60.0014 32.0000 1.9813 1.9829 395.9129 396.3095 0.0628 -1.0000 -1.0000 1554501 1596345379.80 151.4467 60.0014 32.0000 1.9828 1.9845 395.8787 396.2747 0.0627 -1.0000 -1.0000 1554731 1596345379.90 151.4467 60.0014 32.0000 1.9833 1.9849 395.3492 395.7444 0.0627 -1.0000 -1.0000 1554791 1596345380.00 151.4467 60.0014 32.0000 1.9825 1.9842 395.3879 395.7837 0.0628 -1.0000 -1.0000 1554850 1596345380.10 151.4467 60.0014 32.0000 1.9820 1.9836 395.4907 395.8855 0.0626 -1.0000 -1.0000 1554940 1596345380.20 151.4467 60.0014 32.0000 1.9808 1.9824 395.7267 396.1221 0.0627 -1.0000 -1.0000 1555000 1596345380.30 151.4789 60.0014 32.0000 1.9823 1.9840 395.6447 396.0400 0.0627 -1.0000 -1.0000 1555220 1596345380.40 151.6159 60.0014 32.0000 1.9831 1.9847 395.3200 395.7157 0.0628 -1.0000 -1.0000 1555300 1596345380.50 151.6159 60.0014 32.0000 1.9847 1.9863 395.4645 395.8600 0.0628 -1.0000 -1.0000 1555360 1596345380.60 151.6159 60.0014 32.0000 1.9816 1.9832 395.7880 396.1837 0.0627 -1.0000 -1.0000 1555420 1596345380.70 151.6159 60.0014 32.0000 1.9814 1.9830 395.8572 396.2527 0.0627 -1.0000 -1.0000 1555500 1596345380.80 151.6159 60.0014 32.0000 1.9801 1.9817 395.8705 396.2674 0.0629 -1.0000 -1.0000 1555570 1596345380.90 151.2314 60.0014 32.0000 1.9812 1.9828 395.6502 396.0457 0.0627 -1.0000 -1.0000 1555711 1596345381.00 151.2314 60.0014 32.0000 1.9815 1.9831 395.4739 395.8695 0.0628 -1.0000 -1.0000 1555770 1596345381.10 151.2314 60.0014 32.0000 1.9802 1.9819 395.3040 395.6995 0.0627 -1.0000 -1.0000 1555830 1596345381.20 151.2314 60.0014 32.0000 1.9823 1.9840 395.1684 395.5628 0.0627 -1.0000 -1.0000 1555900 1596345381.30 151.2314 60.0014 32.0000 1.9813 1.9829 395.4514 395.8468 0.0627 -1.0000 -1.0000 1555970 1596345381.40 151.2314 60.0014 32.0000 1.9811 1.9827 395.6245 396.0199 0.0627 -1.0000 -1.0000 1556040 1596345381.50 151.2314 60.0014 32.0000 1.9819 1.9836 395.6862 396.0816 0.0628 -1.0000 -1.0000 1556110 1596345381.60 151.2314 60.0014 32.0000 1.9828 1.9845 395.3570 395.7529 0.0628 -1.0000 -1.0000 1556170 1596345381.70 151.5013 60.0014 32.0000 1.9839 1.9855 395.3557 395.7512 0.0628 -1.0000 -1.0000 1556230 1596345381.80 151.5013 60.0014 32.0000 1.9829 1.9846 395.6217 396.0170 0.0627 -1.0000 -1.0000 1556310 1596345381.90 151.5013 60.0014 32.0000 1.9818 1.9834 395.7577 396.1526 0.0626 -1.0000 -1.0000 1556370 1596345382.00 151.5013 60.0014 32.0000 1.9813 1.9829 395.8314 396.2275 0.0627 -1.0000 -1.0000 1556430 1596345382.10 151.5013 60.0014 32.0000 1.9819 1.9835 395.5293 395.9250 0.0628 -1.0000 -1.0000 1556500 1596345382.20 151.5013 60.0014 32.0000 1.9832 1.9848 395.3820 395.7769 0.0627 -1.0000 -1.0000 1556560 1596345382.30 151.3271 60.0014 32.0000 1.9833 1.9849 395.1697 395.5648 0.0628 -1.0000 -1.0000 1556630 1596345382.40 151.3271 60.0014 32.0000 1.9820 1.9836 395.4423 395.8375 0.0626 -1.0000 -1.0000 1557280 1596345382.50 151.3271 60.0014 32.0000 1.9802 1.9818 395.6007 395.9970 0.0628 -1.0000 -1.0000 1557339 1596345382.60 151.3271 60.0014 32.0000 1.9820 1.9836 395.6656 396.0616 0.0628 -1.0000 -1.0000 1557410 1596345382.70 151.3271 60.0014 32.0000 1.9826 1.9842 395.2586 395.6540 0.0628 -1.0000 -1.0000 1557479 1596345382.80 151.3271 60.0014 32.0000 1.9820 1.9837 395.3299 395.7246 0.0626 -1.0000 -1.0000 1557539 1596345382.90 151.3271 60.0014 32.0000 1.9825 1.9841 395.5298 395.9242 0.0626 -1.0000 -1.0000 1557730 1596345383.00 151.3271 60.0014 32.0000 1.9824 1.9840 395.6299 396.0271 0.0629 -1.0000 -1.0000 1557799 1596345383.10 151.3271 60.0014 32.0000 1.9817 1.9833 395.7934 396.1895 0.0628 -1.0000 -1.0000 1557859 1596345383.20 151.3271 60.0014 32.0000 1.9838 1.9855 395.5676 395.9624 0.0626 -1.0000 -1.0000 1557939 1596345383.30 151.3271 60.0014 32.0000 1.9846 1.9862 395.5571 395.9534 0.0629 -1.0000 -1.0000 1557999 1596345383.40 151.3271 60.0014 32.0000 1.9851 1.9867 395.4834 395.8791 0.0627 -1.0000 -1.0000 1558349 1596345383.50 151.3271 60.0014 32.0000 1.9832 1.9848 395.7905 396.1864 0.0628 -1.0000 -1.0000 1558419 1596345383.60 151.6373 60.0014 32.0000 1.9817 1.9834 395.8557 396.2522 0.0627 -1.0000 -1.0000 1558479 1596345383.70 151.6373 60.0014 32.0000 1.9825 1.9841 395.6310 396.0253 0.0625 -1.0000 -1.0000 1558539 1596345383.80 151.6373 60.0014 32.0000 1.9818 1.9834 395.1173 395.5127 0.0628 -1.0000 -1.0000 1558619 1596345383.90 151.6373 60.0014 32.0000 1.9831 1.9847 395.3344 395.7291 0.0626 -1.0000 -1.0000 1558679 1596345384.00 151.6373 60.0014 32.0000 1.9837 1.9853 395.5376 395.9328 0.0627 -1.0000 -1.0000 1558739 1596345384.10 151.5914 60.0014 32.0000 1.9819 1.9835 395.7628 396.1581 0.0627 -1.0000 -1.0000 1558819 1596345384.20 151.5480 60.0014 32.0000 1.9816 1.9833 395.7778 396.1742 0.0628 -1.0000 -1.0000 1558879 1596345384.30 151.5480 60.0014 32.0000 1.9823 1.9839 395.5581 395.9539 0.0628 -1.0000 -1.0000 1558939 1596345384.40 151.5480 60.0014 32.0000 1.9840 1.9856 395.2321 395.6262 0.0626 -1.0000 -1.0000 1559009 1596345384.50 151.5480 60.0014 32.0000 1.9811 1.9828 395.4652 395.8601 0.0627 -1.0000 -1.0000 1559079 1596345384.60 151.5480 60.0014 32.0000 1.9823 1.9839 395.6466 396.0417 0.0625 -1.0000 -1.0000 1559139 1596345384.70 151.3878 60.0019 32.0000 1.9823 1.9839 395.4994 395.8945 0.0627 -1.0000 -1.0000 1559219 1596345384.80 151.3878 60.0019 32.0000 1.9830 1.9846 395.4208 395.8161 0.0628 -1.0000 -1.0000 1559279 1596345384.90 151.3878 60.0019 32.0000 1.9835 1.9851 395.2396 395.6343 0.0626 -1.0000 -1.0000 1559349 1596345385.00 151.3878 60.0019 32.0000 1.9827 1.9844 395.4953 395.8910 0.0628 -1.0000 -1.0000 1559479 1596345385.10 151.3878 60.0019 32.0000 1.9822 1.9838 395.6429 396.0386 0.0627 -1.0000 -1.0000 1559539 1596345385.20 151.5943 60.0019 32.0000 1.9811 1.9828 395.8119 396.2069 0.0626 -1.0000 -1.0000 1559609 1596345385.30 151.7033 60.0019 32.0000 1.9813 1.9829 395.7900 396.1854 0.0627 -1.0000 -1.0000 1559679 1596345385.40 151.7033 60.0019 32.0000 1.9833 1.9850 395.5216 395.9169 0.0626 -1.0000 -1.0000 1559739 1596345385.50 151.7033 60.0019 32.0000 1.9840 1.9857 395.4833 395.8789 0.0627 -1.0000 -1.0000 1600248 1596345385.60 151.7033 60.0019 32.0000 1.9846 1.9862 395.3709 395.7660 0.0627 -1.0000 -1.0000 1600308 1596345385.70 151.7033 60.0019 32.0000 1.9818 1.9835 395.6869 396.0826 0.0628 -1.0000 -1.0000 1600368 1596345385.80 151.7033 60.0019 32.0000 1.9821 1.9838 395.6994 396.0952 0.0628 -1.0000 -1.0000 1600448 1596345385.90 151.7033 60.0019 32.0000 1.9836 1.9852 395.6022 395.9985 0.0628 -1.0000 -1.0000 1600518 1596345386.00 151.7033 60.0019 32.0000 1.9839 1.9856 395.3523 395.7477 0.0627 -1.0000 -1.0000 1600708 1596345386.10 151.7033 60.0019 32.0000 1.9821 1.9837 395.7207 396.1166 0.0627 -1.0000 -1.0000 1600778 1596345386.20 151.7033 60.0019 32.0000 1.9823 1.9840 395.7417 396.1368 0.0626 -1.0000 -1.0000 1600838 1596345386.30 151.6948 60.0019 32.0000 1.9815 1.9832 395.8750 396.2713 0.0629 -1.0000 -1.0000 1600898 1596345386.40 151.5972 60.0019 32.0000 1.9835 1.9852 395.7361 396.1329 0.0629 -1.0000 -1.0000 1600978 1596345386.50 151.5972 60.0019 32.0000 1.9841 1.9857 395.4681 395.8636 0.0627 -1.0000 -1.0000 1601208 1596345386.60 151.5972 60.0019 32.0000 1.9826 1.9842 395.3226 395.7184 0.0628 -1.0000 -1.0000 1601278 1596345386.70 151.5972 60.0019 32.0000 1.9840 1.9857 395.3212 395.7158 0.0625 -1.0000 -1.0000 1601348 1596345386.80 151.5248 60.0019 32.0000 1.9842 1.9859 395.7824 396.1763 0.0625 -1.0000 -1.0000 1601408 1596345386.90 151.5112 60.0019 32.0000 1.9815 1.9831 395.7454 396.1418 0.0629 -1.0000 -1.0000 1601488 1596345387.00 151.5112 60.0019 32.0000 1.9819 1.9836 395.6144 396.0107 0.0628 -1.0000 -1.0000 1601718 1596345387.10 151.5112 60.0019 32.0000 1.9822 1.9838 395.4531 395.8491 0.0627 -1.0000 -1.0000 1601788 1596345387.20 151.5112 60.0019 32.0000 1.9838 1.9854 395.3725 395.7664 0.0626 -1.0000 -1.0000 1601858 1596345387.30 151.5112 60.0019 32.0000 1.9822 1.9838 395.6841 396.0790 0.0626 -1.0000 -1.0000 1601918 1596345387.40 151.5817 60.0019 32.0000 1.9832 1.9848 395.7551 396.1498 0.0627 -1.0000 -1.0000 1601988 1596345387.50 151.6679 60.0019 32.0000 1.9830 1.9846 395.7137 396.1094 0.0627 -1.0000 -1.0000 1602757 1596345387.60 151.6679 60.0019 32.0000 1.9834 1.9850 395.3506 395.7449 0.0626 -1.0000 -1.0000 1602817 1596345387.70 151.6679 60.0019 32.0000 1.9846 1.9862 395.4180 395.8141 0.0628 -1.0000 -1.0000 1602887 1596345387.80 151.6679 60.0019 32.0000 1.9823 1.9840 395.5730 395.9683 0.0626 -1.0000 -1.0000 1602957 1596345387.90 151.6679 60.0019 32.0000 1.9821 1.9837 395.6573 396.0520 0.0626 -1.0000 -1.0000 1603027 1596345388.00 151.6679 60.0019 32.0000 1.9820 1.9836 395.4780 395.8727 0.0626 -1.0000 -1.0000 1603087 1596345388.10 151.6679 60.0019 32.0000 1.9821 1.9838 395.3809 395.7760 0.0627 -1.0000 -1.0000 1603157 1596345388.20 151.6679 60.0019 32.0000 1.9827 1.9843 395.3671 395.7621 0.0627 -1.0000 -1.0000 1603217 1596345388.30 151.6679 60.0019 32.0000 1.9834 1.9850 395.4882 395.8836 0.0626 -1.0000 -1.0000 1603287 1596345388.40 151.6679 60.0019 32.0000 1.9811 1.9828 395.7071 396.1025 0.0627 -1.0000 -1.0000 1603357 1596345388.50 151.6679 60.0019 32.0000 1.9799 1.9816 395.6547 396.0506 0.0628 -1.0000 -1.0000 1603417 1596345388.60 151.4350 60.0019 32.0000 1.9832 1.9848 395.5452 395.9419 0.0630 -1.0000 -1.0000 1603487 1596345388.70 151.4350 60.0019 32.0000 1.9829 1.9845 395.4091 395.8043 0.0627 -1.0000 -1.0000 1603557 1596345388.80 151.4350 60.0019 32.0000 1.9847 1.9863 395.3437 395.7387 0.0626 -1.0000 -1.0000 1603617 1596345388.90 151.4350 60.0019 32.0000 1.9824 1.9840 395.5154 395.9113 0.0629 -1.0000 -1.0000 1603697 1596345389.00 151.4350 60.0019 32.0000 1.9813 1.9830 395.7522 396.1489 0.0628 -1.0000 -1.0000 1603757 1596345389.10 151.4786 60.0019 32.0000 1.9833 1.9849 395.6061 396.0011 0.0626 -1.0000 -1.0000 1603817 1596345389.20 151.7398 60.0019 32.0000 1.9830 1.9846 395.3318 395.7274 0.0629 -1.0000 -1.0000 1603887 1596345389.30 151.7398 60.0019 32.0000 1.9823 1.9839 395.2779 395.6721 0.0626 -1.0000 -1.0000 1603956 1596345389.40 151.7398 60.0019 32.0000 1.9835 1.9851 395.7902 396.1859 0.0627 -1.0000 -1.0000 1604017 1596345389.50 151.7398 60.0019 32.0000 1.9826 1.9843 395.8803 396.2756 0.0626 -1.0000 -1.0000 1604086 1596345389.60 151.7398 60.0019 32.0000 1.9819 1.9836 395.5980 395.9941 0.0628 -1.0000 -1.0000 1604216 1596345389.70 151.5115 59.9996 32.0000 1.9819 1.9835 395.4176 395.8134 0.0628 -1.0000 -1.0000 1604276 1596345389.80 151.5115 59.9996 32.0000 1.9829 1.9845 395.4835 395.8787 0.0627 -1.0000 -1.0000 1604346 1596345389.90 151.5115 59.9996 32.0000 1.9817 1.9833 395.7457 396.1415 0.0628 -1.0000 -1.0000 1604416 1596345390.00 151.5115 59.9996 32.0000 1.9815 1.9832 395.7900 396.1854 0.0626 -1.0000 -1.0000 1604476 1596345390.10 151.5115 59.9996 32.0000 1.9818 1.9834 395.4094 395.8051 0.0628 -1.0000 -1.0000 1604716 1596345390.20 151.5115 59.9996 32.0000 1.9830 1.9847 395.2928 395.6894 0.0629 -1.0000 -1.0000 1604786 1596345390.30 151.5115 59.9996 32.0000 1.9835 1.9851 395.3182 395.7144 0.0629 -1.0000 -1.0000 1604846 1596345390.40 151.5115 59.9996 32.0000 1.9828 1.9845 395.6545 396.0498 0.0627 -1.0000 -1.0000 1604916 1596345390.50 151.5115 59.9996 32.0000 1.9809 1.9825 395.8254 396.2212 0.0628 -1.0000 -1.0000 1604986 1596345390.60 151.5115 59.9996 32.0000 1.9819 1.9836 395.7137 396.1099 0.0628 -1.0000 -1.0000 1605216 1596345390.70 151.3206 59.9996 32.0000 1.9842 1.9858 395.6759 396.0717 0.0628 -1.0000 -1.0000 1605286 1596345390.80 151.3206 59.9996 32.0000 1.9843 1.9860 395.4281 395.8236 0.0627 -1.0000 -1.0000 1605346 1596345390.90 151.3206 59.9996 32.0000 1.9845 1.9861 395.4470 395.8428 0.0627 -1.0000 -1.0000 1605426 1596345391.00 151.3206 59.9996 32.0000 1.9812 1.9828 395.4466 395.8409 0.0626 -1.0000 -1.0000 1605486 1596345391.10 151.4692 59.9996 32.0000 1.9822 1.9838 395.7322 396.1284 0.0629 -1.0000 -1.0000 1605726 1596345391.20 151.7169 59.9996 32.0000 1.9837 1.9853 395.4826 395.8777 0.0627 -1.0000 -1.0000 1605796 1596345391.30 151.7169 59.9996 32.0000 1.9830 1.9846 395.2307 395.6256 0.0627 -1.0000 -1.0000 1605865 1596345391.40 151.6936 59.9996 32.0000 1.9832 1.9848 395.2155 395.6103 0.0627 -1.0000 -1.0000 1605925 1596345391.50 151.5540 59.9996 32.0000 1.9808 1.9825 395.7564 396.1518 0.0627 -1.0000 -1.0000 1605996 1596345391.60 151.5540 59.9996 32.0000 1.9814 1.9831 395.8926 396.2887 0.0628 -1.0000 -1.0000 1606235 1596345391.70 151.5540 59.9996 32.0000 1.9825 1.9841 395.5808 395.9771 0.0629 -1.0000 -1.0000 1606296 1596345391.80 151.5540 59.9996 32.0000 1.9834 1.9851 395.5795 395.9758 0.0628 -1.0000 -1.0000 1606375 1596345391.90 151.5540 59.9996 32.0000 1.9832 1.9848 395.2169 395.6120 0.0627 -1.0000 -1.0000 1606435 1596345392.00 151.5126 59.9996 32.0000 1.9819 1.9835 395.5130 395.9082 0.0627 -1.0000 -1.0000 1606496 1596345392.10 151.5126 59.9996 32.0000 1.9818 1.9834 395.7465 396.1424 0.0628 -1.0000 -1.0000 1606565 1596345392.20 151.5126 59.9996 32.0000 1.9819 1.9836 395.9037 396.2990 0.0626 -1.0000 -1.0000 1606985 1596345392.30 151.5126 59.9996 32.0000 1.9845 1.9862 395.3587 395.7532 0.0626 -1.0000 -1.0000 1607045 1596345392.40 151.5126 59.9996 32.0000 1.9851 1.9867 395.4237 395.8188 0.0627 -1.0000 -1.0000 1607125 1596345392.50 151.6298 59.9996 32.0000 1.9829 1.9845 395.6470 396.0425 0.0627 -1.0000 -1.0000 1607185 1596345392.60 151.6298 59.9996 32.0000 1.9831 1.9847 395.9583 396.3538 0.0627 -1.0000 -1.0000 1607245 1596345392.70 151.6298 59.9996 32.0000 1.9850 1.9867 395.6961 396.0921 0.0628 -1.0000 -1.0000 1607325 1596345392.80 151.6298 59.9996 32.0000 1.9845 1.9861 395.3506 395.7459 0.0627 -1.0000 -1.0000 1607385 1596345392.90 151.6298 59.9996 32.0000 1.9841 1.9857 395.3056 395.7020 0.0628 -1.0000 -1.0000 1607495 1596345393.00 151.6298 59.9996 32.0000 1.9821 1.9837 395.5347 395.9294 0.0626 -1.0000 -1.0000 1607555 1596345393.10 151.5020 59.9996 32.0000 1.9824 1.9840 395.8527 396.2490 0.0628 -1.0000 -1.0000 1607615 1596345393.20 151.5020 59.9996 32.0000 1.9831 1.9848 395.7875 396.1818 0.0626 -1.0000 -1.0000 1607755 1596345393.30 151.5020 59.9996 32.0000 1.9824 1.9841 395.5788 395.9748 0.0629 -1.0000 -1.0000 1607815 1596345393.40 151.5020 59.9996 32.0000 1.9829 1.9845 395.5592 395.9550 0.0628 -1.0000 -1.0000 1607895 1596345393.50 151.5020 59.9996 32.0000 1.9828 1.9845 395.7495 396.1454 0.0627 -1.0000 -1.0000 1607965 1596345393.60 151.5020 59.9996 32.0000 1.9817 1.9834 395.7614 396.1569 0.0627 -1.0000 -1.0000 1608035 1596345393.70 151.3766 59.9996 32.0000 1.9830 1.9846 395.5750 395.9695 0.0626 -1.0000 -1.0000 1608715 1596345393.80 151.3423 59.9996 32.0000 1.9826 1.9843 395.2935 395.6894 0.0628 -1.0000 -1.0000 1608785 1596345393.90 151.3423 59.9996 32.0000 1.9836 1.9852 395.1485 395.5442 0.0628 -1.0000 -1.0000 1608845 1596345394.00 151.3423 59.9996 32.0000 1.9817 1.9833 395.4667 395.8618 0.0627 -1.0000 -1.0000 1608915 1596345394.10 151.3423 59.9996 32.0000 1.9808 1.9824 395.6199 396.0162 0.0628 -1.0000 -1.0000 1608995 1596345394.20 151.3423 59.9996 32.0000 1.9824 1.9840 395.8800 396.2755 0.0627 -1.0000 -1.0000 1609064 1596345394.30 151.3423 59.9996 32.0000 1.9823 1.9840 395.6694 396.0648 0.0627 -1.0000 -1.0000 1609125 1596345394.40 151.3423 59.9996 32.0000 1.9845 1.9862 395.6998 396.0947 0.0626 -1.0000 -1.0000 1609205 1596345394.50 151.3423 59.9996 32.0000 1.9827 1.9843 395.6919 396.0862 0.0625 -1.0000 -1.0000 1609264 1596345394.60 151.3423 59.9996 32.0000 1.9816 1.9832 395.7756 396.1702 0.0626 -1.0000 -1.0000 1609324 1596345394.70 151.5504 59.9996 32.0000 1.9835 1.9851 395.8060 396.2017 0.0628 -1.0000 -1.0000 1609494 1596345394.80 151.5504 59.9996 32.0000 1.9831 1.9847 395.3604 395.7573 0.0629 -1.0000 -1.0000 1609554 1596345394.90 151.5504 59.9996 32.0000 1.9834 1.9850 395.3368 395.7323 0.0628 -1.0000 -1.0000 1609624 1596345395.00 151.5504 59.9996 32.0000 1.9820 1.9837 395.5751 395.9704 0.0627 -1.0000 -1.0000 1609684 1596345395.10 151.5504 59.9996 32.0000 1.9804 1.9820 395.8419 396.2361 0.0626 -1.0000 -1.0000 1609754 1596345395.20 151.4378 59.9991 32.0000 1.9819 1.9836 395.8380 396.2341 0.0627 -1.0000 -1.0000 1609964 1596345395.30 151.4156 59.9990 32.0000 1.9819 1.9836 395.6009 395.9962 0.0627 -1.0000 -1.0000 1610024 1596345395.40 151.4156 59.9990 32.0000 1.9834 1.9851 395.4806 395.8758 0.0627 -1.0000 -1.0000 1610084 1596345395.50 151.4156 59.9990 32.0000 1.9833 1.9849 395.2469 395.6422 0.0627 -1.0000 -1.0000 1610154 1596345395.60 151.4156 59.9990 32.0000 1.9830 1.9846 395.6769 396.0729 0.0628 -1.0000 -1.0000 1610224 1596345395.70 151.4163 59.9990 32.0000 1.9820 1.9836 395.8323 396.2282 0.0627 -1.0000 -1.0000 1610284 1596345395.80 151.4229 59.9990 32.0000 1.9826 1.9842 395.8247 396.2197 0.0626 -1.0000 -1.0000 1610354 1596345395.90 151.4229 59.9990 32.0000 1.9827 1.9844 395.6670 396.0627 0.0628 -1.0000 -1.0000 1610424 1596345396.00 151.4229 59.9990 32.0000 1.9841 1.9858 395.2517 395.6471 0.0627 -1.0000 -1.0000 1610484 1596345396.10 151.4229 59.9990 32.0000 1.9824 1.9840 395.4624 395.8576 0.0627 -1.0000 -1.0000 1610554 1596345396.20 151.4229 59.9990 32.0000 1.9830 1.9847 395.6066 396.0030 0.0628 -1.0000 -1.0000 1610624 1596345396.30 151.5415 59.9990 32.0000 1.9819 1.9835 395.7484 396.1441 0.0627 -1.0000 -1.0000 1610704 1596345396.40 151.5415 59.9990 32.0000 1.9833 1.9849 395.8035 396.1987 0.0627 -1.0000 -1.0000 1610774 1596345396.50 151.5415 59.9990 32.0000 1.9824 1.9840 395.5947 395.9902 0.0627 -1.0000 -1.0000 1610843 1596345396.60 151.5415 59.9990 32.0000 1.9831 1.9847 395.2768 395.6727 0.0628 -1.0000 -1.0000 1610904 1596345396.70 151.5415 59.9990 32.0000 1.9816 1.9832 395.8724 396.2675 0.0627 -1.0000 -1.0000 1610973 1596345396.80 151.5415 59.9990 32.0000 1.9817 1.9834 395.9451 396.3411 0.0627 -1.0000 -1.0000 1611253 1596345396.90 151.5415 59.9990 32.0000 1.9831 1.9848 395.7061 396.1019 0.0628 -1.0000 -1.0000 1611323 1596345397.00 151.6807 59.9990 32.0000 1.9845 1.9861 395.4861 395.8816 0.0627 -1.0000 -1.0000 1611383 1596345397.10 151.3998 59.9990 32.0000 1.9826 1.9843 395.3000 395.6950 0.0627 -1.0000 -1.0000 1611453 1596345397.20 151.3998 59.9990 32.0000 1.9816 1.9833 395.6385 396.0333 0.0626 -1.0000 -1.0000 1611523 1596345397.30 151.3998 59.9990 32.0000 1.9806 1.9822 395.6550 396.0509 0.0629 -1.0000 -1.0000 1612273 1596345397.40 151.3998 59.9990 32.0000 1.9823 1.9840 395.7397 396.1355 0.0627 -1.0000 -1.0000 1612333 1596345397.50 151.3998 59.9990 32.0000 1.9829 1.9845 395.5798 395.9760 0.0628 -1.0000 -1.0000 1612403 1596345397.60 151.3998 59.9990 32.0000 1.9833 1.9850 395.4199 395.8153 0.0627 -1.0000 -1.0000 1612473 1596345397.70 151.3998 59.9990 32.0000 1.9826 1.9843 395.4302 395.8258 0.0627 -1.0000 -1.0000 1612533 1596345397.80 151.3998 59.9990 32.0000 1.9811 1.9828 395.7444 396.1397 0.0626 -1.0000 -1.0000 1612603 1596345397.90 151.4760 59.9990 32.0000 1.9813 1.9829 395.8063 396.2024 0.0629 -1.0000 -1.0000 1612663 1596345398.00 151.5742 59.9990 32.0000 1.9823 1.9839 395.7663 396.1632 0.0629 -1.0000 -1.0000 1612733 1596345398.10 151.5742 59.9990 32.0000 1.9823 1.9839 395.4097 395.8051 0.0627 -1.0000 -1.0000 1612803 1596345398.20 151.5742 59.9990 32.0000 1.9823 1.9839 395.5162 395.9112 0.0627 -1.0000 -1.0000 1612862 1596345398.30 151.5742 59.9990 32.0000 1.9810 1.9826 395.7743 396.1709 0.0628 -1.0000 -1.0000 1613422 1596345398.40 151.5742 59.9990 32.0000 1.9818 1.9834 395.7102 396.1056 0.0627 -1.0000 -1.0000 1613492 1596345398.50 151.3625 59.9990 32.0000 1.9829 1.9846 395.4132 395.8086 0.0628 -1.0000 -1.0000 1613552 1596345398.60 151.3625 59.9990 32.0000 1.9835 1.9852 395.3279 395.7214 0.0626 -1.0000 -1.0000 1613622 1596345398.70 151.3625 59.9990 32.0000 1.9827 1.9843 395.2981 395.6936 0.0627 -1.0000 -1.0000 1613692 1596345398.80 151.6834 59.9990 32.0000 1.9824 1.9840 395.4680 395.8622 0.0625 -1.0000 -1.0000 1613752 1596345398.90 151.6834 59.9990 32.0000 1.9826 1.9843 395.6329 396.0275 0.0625 -1.0000 -1.0000 1613822 1596345399.00 151.6834 59.9990 32.0000 1.9827 1.9843 395.5028 395.8963 0.0625 -1.0000 -1.0000 1613892 1596345399.10 151.6834 59.9990 32.0000 1.9825 1.9842 395.2474 395.6411 0.0626 -1.0000 -1.0000 1613952 1596345399.20 151.6834 59.9990 32.0000 1.9827 1.9843 395.4095 395.8046 0.0627 -1.0000 -1.0000 1614022 1596345399.30 151.6834 59.9990 32.0000 1.9827 1.9843 395.5882 395.9840 0.0628 -1.0000 -1.0000 1614082 1596345399.40 151.6834 59.9990 32.0000 1.9844 1.9860 395.5984 395.9938 0.0627 -1.0000 -1.0000 1614152 1596345399.50 151.6834 59.9990 32.0000 1.9850 1.9866 395.3412 395.7372 0.0627 -1.0000 -1.0000 1614222 1596345399.60 151.2765 60.0013 32.0000 1.9847 1.9863 395.5475 395.9422 0.0626 -1.0000 -1.0000 1614282 1596345399.70 151.2297 60.0016 32.0000 1.9811 1.9828 395.9381 396.3345 0.0628 -1.0000 -1.0000 1614342 1596345399.80 151.2297 60.0016 32.0000 1.9811 1.9827 395.7905 396.1859 0.0627 -1.0000 -1.0000 1614422 1596345399.90 151.2297 60.0016 32.0000 1.9813 1.9829 395.7082 396.1033 0.0626 -1.0000 -1.0000 1614991 1596345400.00 151.2297 60.0016 32.0000 1.9817 1.9833 395.2808 395.6759 0.0626 -1.0000 -1.0000 1615051 1596345400.10 151.2297 60.0016 32.0000 1.9824 1.9840 395.4677 395.8620 0.0626 -1.0000 -1.0000 1615131 1596345400.20 151.2297 60.0016 32.0000 1.9821 1.9838 395.7290 396.1241 0.0627 -1.0000 -1.0000 1615191 1596345400.30 151.2297 60.0016 32.0000 1.9797 1.9813 395.7801 396.1768 0.0628 -1.0000 -1.0000 1615251 1596345400.40 151.2297 60.0016 32.0000 1.9816 1.9833 395.5735 395.9696 0.0629 -1.0000 -1.0000 1615331 1596345400.50 151.2297 60.0016 32.0000 1.9822 1.9838 395.6900 396.0853 0.0627 -1.0000 -1.0000 1615391 1596345400.60 151.2297 60.0016 32.0000 1.9836 1.9853 395.4012 395.7966 0.0627 -1.0000 -1.0000 1615451 1596345400.70 151.2297 60.0016 32.0000 1.9820 1.9837 395.2659 395.6615 0.0628 -1.0000 -1.0000 1615531 1596345400.80 151.5634 60.0016 32.0000 1.9814 1.9831 395.4307 395.8258 0.0627 -1.0000 -1.0000 1615591 1596345400.90 151.5795 60.0016 32.0000 1.9808 1.9824 395.7166 396.1128 0.0628 -1.0000 -1.0000 1615781 1596345401.00 151.5795 60.0016 32.0000 1.9818 1.9834 395.9537 396.3509 0.0629 -1.0000 -1.0000 1615841 1596345401.10 151.5795 60.0016 32.0000 1.9828 1.9845 395.4740 395.8694 0.0627 -1.0000 -1.0000 1615901 1596345401.20 151.5795 60.0016 32.0000 1.9832 1.9849 395.2851 395.6804 0.0627 -1.0000 -1.0000 1615971 1596345401.30 151.6859 60.0016 32.0000 1.9838 1.9854 395.4664 395.8616 0.0627 -1.0000 -1.0000 1616041 1596345401.40 151.6859 60.0016 32.0000 1.9824 1.9841 395.8569 396.2529 0.0627 -1.0000 -1.0000 1616261 1596345401.50 151.6859 60.0016 32.0000 1.9828 1.9844 396.0052 396.4003 0.0626 -1.0000 -1.0000 1616341 1596345401.60 151.6859 60.0016 32.0000 1.9817 1.9833 395.7903 396.1861 0.0627 -1.0000 -1.0000 1616401 1596345401.70 151.6859 60.0016 32.0000 1.9811 1.9828 395.6619 396.0580 0.0629 -1.0000 -1.0000 1616481 1596345401.80 151.6859 60.0016 32.0000 1.9828 1.9845 395.2906 395.6856 0.0627 -1.0000 -1.0000 1616560 1596345401.90 151.6859 60.0016 32.0000 1.9848 1.9865 395.2609 395.6552 0.0625 -1.0000 -1.0000 1616730 1596345402.00 151.4846 60.0016 32.0000 1.9833 1.9849 395.4358 395.8306 0.0627 -1.0000 -1.0000 1616800 1596345402.10 151.4846 60.0016 32.0000 1.9817 1.9834 395.7853 396.1802 0.0626 -1.0000 -1.0000 1616870 1596345402.20 151.4846 60.0016 32.0000 1.9821 1.9837 395.5503 395.9456 0.0627 -1.0000 -1.0000 1616930 1596345402.30 151.4846 60.0016 32.0000 1.9829 1.9846 395.4036 395.7993 0.0628 -1.0000 -1.0000 1616990 1596345402.40 151.4480 60.0016 32.0000 1.9837 1.9854 395.1988 395.5947 0.0628 -1.0000 -1.0000 1617740 1596345402.50 151.3523 60.0016 32.0000 1.9835 1.9851 395.5479 395.9431 0.0628 -1.0000 -1.0000 1617800 1596345402.60 151.3523 60.0016 32.0000 1.9818 1.9834 395.7932 396.1893 0.0628 -1.0000 -1.0000 1617860 1596345402.70 151.3523 60.0016 32.0000 1.9811 1.9827 395.8430 396.2387 0.0627 -1.0000 -1.0000 1617940 1596345402.80 151.3523 60.0016 32.0000 1.9817 1.9833 395.8021 396.1993 0.0630 -1.0000 -1.0000 1618010 1596345402.90 151.3523 60.0016 32.0000 1.9829 1.9846 395.6308 396.0259 0.0627 -1.0000 -1.0000 1618090 1596345403.00 151.6452 60.0016 32.0000 1.9822 1.9838 395.6526 396.0486 0.0628 -1.0000 -1.0000 1618150 1596345403.10 151.6452 60.0016 32.0000 1.9832 1.9848 395.4342 395.8309 0.0628 -1.0000 -1.0000 1618210 1596345403.20 151.6452 60.0016 32.0000 1.9819 1.9835 395.4500 395.8449 0.0627 -1.0000 -1.0000 1618280 1596345403.30 151.6452 60.0016 32.0000 1.9819 1.9835 395.8537 396.2492 0.0627 -1.0000 -1.0000 1618340 1596345403.40 151.6452 60.0016 32.0000 1.9826 1.9842 395.8390 396.2358 0.0629 -1.0000 -1.0000 1618410 1596345403.50 151.6399 60.0016 32.0000 1.9841 1.9857 395.5691 395.9643 0.0626 -1.0000 -1.0000 1618480 1596345403.60 151.6392 60.0016 32.0000 1.9830 1.9846 395.4372 395.8320 0.0627 -1.0000 -1.0000 1618540 1596345403.70 151.6392 60.0016 32.0000 1.9826 1.9843 395.7510 396.1468 0.0628 -1.0000 -1.0000 1618609 1596345403.80 151.6392 60.0016 32.0000 1.9805 1.9821 395.8783 396.2748 0.0628 -1.0000 -1.0000 1618700 1596345403.90 151.6392 60.0016 32.0000 1.9815 1.9831 395.7732 396.1684 0.0627 -1.0000 -1.0000 1618759 1596345404.00 151.6153 60.0015 32.0000 1.9838 1.9854 395.3558 395.7507 0.0627 -1.0000 -1.0000 1618829 1596345404.10 151.4962 60.0008 32.0000 1.9833 1.9849 395.2194 395.6142 0.0627 -1.0000 -1.0000 1618909 1596345404.20 151.4962 60.0008 32.0000 1.9837 1.9854 395.2750 395.6708 0.0628 -1.0000 -1.0000 1618969 1596345404.30 151.4962 60.0008 32.0000 1.9839 1.9855 395.5028 395.8989 0.0628 -1.0000 -1.0000 1619029 1596345404.40 151.4962 60.0008 32.0000 1.9821 1.9837 395.7766 396.1725 0.0627 -1.0000 -1.0000 1619099 1596345404.50 151.4962 60.0008 32.0000 1.9837 1.9853 395.5704 395.9666 0.0629 -1.0000 -1.0000 1619169 1596345404.60 151.4962 60.0008 32.0000 1.9848 1.9865 395.4488 395.8457 0.0628 -1.0000 -1.0000 1619229 1596345404.70 151.4962 60.0008 32.0000 1.9830 1.9847 395.5394 395.9353 0.0628 -1.0000 -1.0000 1619299 1596345404.80 151.4962 60.0008 32.0000 1.9813 1.9829 395.8693 396.2666 0.0629 -1.0000 -1.0000 1619369 1596345404.90 151.4962 60.0008 32.0000 1.9814 1.9830 395.5877 395.9837 0.0628 -1.0000 -1.0000 1619439 1596345405.00 151.4962 60.0008 32.0000 1.9841 1.9857 395.4565 395.8506 0.0625 -1.0000 -1.0000 1619539 1596345405.10 151.5617 60.0008 32.0000 1.9845 1.9861 395.2646 395.6595 0.0627 -1.0000 -1.0000 1619599 1596345405.20 151.6380 60.0008 32.0000 1.9829 1.9845 395.5647 395.9601 0.0628 -1.0000 -1.0000 1619679 1596345405.30 151.6380 60.0008 32.0000 1.9813 1.9829 395.6850 396.0809 0.0628 -1.0000 -1.0000 1619739 1596345405.40 151.6380 60.0008 32.0000 1.9822 1.9839 395.6371 396.0330 0.0627 -1.0000 -1.0000 1619799 1596345405.50 151.6380 60.0008 32.0000 1.9823 1.9840 395.2974 395.6923 0.0627 -1.0000 -1.0000 1620249 1596345405.60 151.6380 60.0008 32.0000 1.9834 1.9850 395.2991 395.6938 0.0626 -1.0000 -1.0000 1620309 1596345405.70 151.6380 60.0008 32.0000 1.9826 1.9842 395.4218 395.8171 0.0627 -1.0000 -1.0000 1620369 1596345405.80 151.5908 60.0008 32.0000 1.9819 1.9835 395.7765 396.1722 0.0627 -1.0000 -1.0000 1620449 1596345405.90 151.5908 60.0008 32.0000 1.9826 1.9843 395.6695 396.0637 0.0626 -1.0000 -1.0000 1620508 1596345406.00 151.5908 60.0008 32.0000 1.9809 1.9825 395.6502 396.0462 0.0628 -1.0000 -1.0000 1620738 1596345406.10 151.5908 60.0008 32.0000 1.9808 1.9825 395.3957 395.7909 0.0627 -1.0000 -1.0000 1620818 1596345406.20 151.5908 60.0008 32.0000 1.9831 1.9847 395.2332 395.6283 0.0627 -1.0000 -1.0000 1620878 1596345406.30 151.4511 60.0008 32.0000 1.9818 1.9835 395.6891 396.0847 0.0627 -1.0000 -1.0000 1620938 1596345406.40 151.4511 60.0008 32.0000 1.9822 1.9838 395.7697 396.1660 0.0628 -1.0000 -1.0000 1621018 1596345406.50 151.4511 60.0008 32.0000 1.9811 1.9827 395.6403 396.0356 0.0627 -1.0000 -1.0000 1621248 1596345406.60 151.4511 60.0008 32.0000 1.9839 1.9855 395.4276 395.8232 0.0628 -1.0000 -1.0000 1621318 1596345406.70 151.4515 60.0008 32.0000 1.9843 1.9860 395.2964 395.6924 0.0628 -1.0000 -1.0000 1621388 1596345406.80 151.5845 60.0008 32.0000 1.9814 1.9830 395.7068 396.1024 0.0627 -1.0000 -1.0000 1621448 1596345406.90 151.5845 60.0008 32.0000 1.9802 1.9819 395.7630 396.1596 0.0629 -1.0000 -1.0000 1621518 1596345407.00 151.5845 60.0008 32.0000 1.9818 1.9835 395.5124 395.9073 0.0626 -1.0000 -1.0000 1621758 1596345407.10 151.5845 60.0008 32.0000 1.9809 1.9825 395.4914 395.8861 0.0626 -1.0000 -1.0000 1621818 1596345407.20 151.5845 60.0008 32.0000 1.9836 1.9852 395.3113 395.7057 0.0626 -1.0000 -1.0000 1621888 1596345407.30 151.5845 60.0008 32.0000 1.9828 1.9844 395.5256 395.9213 0.0628 -1.0000 -1.0000 1621958 1596345407.40 151.4923 60.0008 32.0000 1.9787 1.9803 395.5258 395.9208 0.0625 -1.0000 -1.0000 1622018 1596345407.50 151.4923 60.0008 32.0000 1.9799 1.9815 395.7414 396.1374 0.0628 -1.0000 -1.0000 1622088 1596345407.60 151.4923 60.0008 32.0000 1.9828 1.9845 395.6657 396.0611 0.0627 -1.0000 -1.0000 1622268 1596345407.70 151.4923 60.0008 32.0000 1.9838 1.9854 395.3405 395.7346 0.0625 -1.0000 -1.0000 1622328 1596345407.80 151.4923 60.0008 32.0000 1.9838 1.9855 395.1599 395.5550 0.0628 -1.0000 -1.0000 1622408 1596345407.90 151.4923 60.0008 32.0000 1.9838 1.9854 395.4060 395.8008 0.0625 -1.0000 -1.0000 1622467 1596345408.00 151.4797 60.0008 32.0000 1.9809 1.9825 395.7881 396.1837 0.0628 -1.0000 -1.0000 1622537 1596345408.10 151.4797 60.0008 32.0000 1.9820 1.9836 395.8574 396.2539 0.0628 -1.0000 -1.0000 1623047 1596345408.20 151.4797 60.0008 32.0000 1.9818 1.9834 395.7811 396.1766 0.0627 -1.0000 -1.0000 1623107 1596345408.30 151.4797 60.0008 32.0000 1.9827 1.9844 395.6764 396.0696 0.0625 -1.0000 -1.0000 1623167 1596345408.40 151.4797 60.0008 32.0000 1.9830 1.9846 395.5348 395.9306 0.0627 -1.0000 -1.0000 1623247 1596345408.50 151.4797 60.0008 32.0000 1.9824 1.9840 395.8288 396.2247 0.0628 -1.0000 -1.0000 1623307 1596345408.60 151.8418 60.0008 32.0000 1.9830 1.9846 395.8347 396.2305 0.0628 -1.0000 -1.0000 1623517 1596345408.70 151.8418 60.0008 32.0000 1.9836 1.9852 395.8042 396.2008 0.0628 -1.0000 -1.0000 1623587 1596345408.80 151.8418 60.0008 32.0000 1.9848 1.9864 395.6569 396.0524 0.0626 -1.0000 -1.0000 1623647 1596345408.90 151.8418 60.0008 32.0000 1.9813 1.9829 395.8791 396.2738 0.0626 -1.0000 -1.0000 1623727 1596345409.00 151.8418 60.0008 32.0000 1.9794 1.9810 395.6882 396.0841 0.0627 -1.0000 -1.0000 1623787 1596345409.10 151.3765 60.0008 32.0000 1.9822 1.9839 395.4209 395.8163 0.0627 -1.0000 -1.0000 1623867 1596345409.20 151.3765 60.0008 32.0000 1.9822 1.9839 395.3453 395.7408 0.0627 -1.0000 -1.0000 1623937 1596345409.30 151.3765 60.0008 32.0000 1.9825 1.9841 395.3221 395.7175 0.0628 -1.0000 -1.0000 1623997 1596345409.40 151.3765 60.0008 32.0000 1.9818 1.9835 395.6146 396.0096 0.0626 -1.0000 -1.0000 1624067 1596345409.50 151.3765 60.0008 32.0000 1.9809 1.9825 395.9591 396.3558 0.0628 -1.0000 -1.0000 1624137 1596345409.60 151.3755 60.0001 32.0000 1.9830 1.9847 395.8037 396.1988 0.0626 -1.0000 -1.0000 1624197 1596345409.70 151.3741 59.9992 32.0000 1.9830 1.9846 395.7343 396.1314 0.0629 -1.0000 -1.0000 1624266 1596345409.80 151.3741 59.9992 32.0000 1.9830 1.9847 395.5320 395.9273 0.0627 -1.0000 -1.0000 1624337 1596345409.90 151.3741 59.9992 32.0000 1.9839 1.9856 395.3564 395.7522 0.0628 -1.0000 -1.0000 1624397 1596345410.00 151.3741 59.9992 32.0000 1.9830 1.9847 395.4742 395.8682 0.0626 -1.0000 -1.0000 1624456 1596345410.10 151.3741 59.9992 32.0000 1.9806 1.9822 395.6292 396.0241 0.0626 -1.0000 -1.0000 1624746 1596345410.20 151.6679 59.9992 32.0000 1.9826 1.9842 395.7114 396.1067 0.0627 -1.0000 -1.0000 1624806 1596345410.30 151.6679 59.9992 32.0000 1.9823 1.9840 395.7644 396.1597 0.0627 -1.0000 -1.0000 1624876 1596345410.40 151.6679 59.9992 32.0000 1.9817 1.9833 395.3961 395.7916 0.0628 -1.0000 -1.0000 1624946 1596345410.50 151.6679 59.9992 32.0000 1.9842 1.9858 395.2241 395.6200 0.0629 -1.0000 -1.0000 1625006 1596345410.60 151.6679 59.9992 32.0000 1.9816 1.9833 395.6088 396.0044 0.0626 -1.0000 -1.0000 1625486 1596345410.70 151.6679 59.9992 32.0000 1.9830 1.9846 395.7691 396.1635 0.0626 -1.0000 -1.0000 1625556 1596345410.80 151.5921 59.9992 32.0000 1.9811 1.9827 395.6874 396.0835 0.0628 -1.0000 -1.0000 1625616 1596345410.90 151.5794 59.9992 32.0000 1.9828 1.9844 395.3849 395.7807 0.0628 -1.0000 -1.0000 1625696 1596345411.00 151.5794 59.9992 32.0000 1.9845 1.9861 395.4235 395.8192 0.0627 -1.0000 -1.0000 1625756 1596345411.10 151.5794 59.9992 32.0000 1.9830 1.9847 395.3587 395.7536 0.0627 -1.0000 -1.0000 1625996 1596345411.20 151.5794 59.9992 32.0000 1.9813 1.9829 395.4984 395.8937 0.0627 -1.0000 -1.0000 1626065 1596345411.30 151.5696 59.9992 32.0000 1.9818 1.9835 395.6823 396.0782 0.0628 -1.0000 -1.0000 1626135 1596345411.40 151.3673 59.9992 32.0000 1.9804 1.9820 395.6559 396.0516 0.0627 -1.0000 -1.0000 1626196 1596345411.50 151.3673 59.9992 32.0000 1.9818 1.9834 395.8681 396.2634 0.0627 -1.0000 -1.0000 1626285 1596345411.60 151.3673 59.9992 32.0000 1.9844 1.9860 395.5850 395.9806 0.0627 -1.0000 -1.0000 1626345 1596345411.70 151.3673 59.9992 32.0000 1.9839 1.9855 395.3927 395.7877 0.0627 -1.0000 -1.0000 1626525 1596345411.80 151.3673 59.9992 32.0000 1.9812 1.9828 395.3560 395.7509 0.0627 -1.0000 -1.0000 1626595 1596345411.90 151.4159 59.9992 32.0000 1.9814 1.9831 395.6796 396.0752 0.0627 -1.0000 -1.0000 1626655 1596345412.00 151.4159 59.9992 32.0000 1.9821 1.9837 395.7222 396.1177 0.0627 -1.0000 -1.0000 1626725 1596345412.10 151.4159 59.9992 32.0000 1.9839 1.9856 395.3411 395.7367 0.0628 -1.0000 -1.0000 1626795 1596345412.20 151.4159 59.9992 32.0000 1.9854 1.9871 395.2847 395.6798 0.0627 -1.0000 -1.0000 1626975 1596345412.30 151.4159 59.9992 32.0000 1.9831 1.9847 395.4291 395.8238 0.0626 -1.0000 -1.0000 1627035 1596345412.40 151.5403 59.9992 32.0000 1.9825 1.9841 395.8101 396.2051 0.0627 -1.0000 -1.0000 1627105 1596345412.50 151.7498 59.9992 32.0000 1.9823 1.9839 395.8009 396.1961 0.0626 -1.0000 -1.0000 1627175 1596345412.60 151.7498 59.9992 32.0000 1.9835 1.9852 395.6680 396.0639 0.0628 -1.0000 -1.0000 1627235 1596345412.70 151.7498 59.9992 32.0000 1.9863 1.9880 395.4832 395.8792 0.0628 -1.0000 -1.0000 1628125 1596345412.80 151.7498 59.9992 32.0000 1.9834 1.9850 395.4412 395.8368 0.0627 -1.0000 -1.0000 1628185 1596345412.90 151.7498 59.9992 32.0000 1.9826 1.9843 395.5328 395.9269 0.0626 -1.0000 -1.0000 1628264 1596345413.00 151.3174 59.9992 32.0000 1.9808 1.9825 395.6647 396.0597 0.0626 -1.0000 -1.0000 1628324 1596345413.10 151.3174 59.9992 32.0000 1.9819 1.9835 395.4921 395.8877 0.0628 -1.0000 -1.0000 1628394 1596345413.20 151.3174 59.9992 32.0000 1.9822 1.9838 395.3299 395.7262 0.0628 -1.0000 -1.0000 1628464 1596345413.30 151.3174 59.9992 32.0000 1.9825 1.9841 395.3127 395.7086 0.0629 -1.0000 -1.0000 1628534 1596345413.40 151.3174 59.9992 32.0000 1.9812 1.9828 395.7288 396.1238 0.0627 -1.0000 -1.0000 1628594 1596345413.50 151.5063 59.9992 32.0000 1.9819 1.9836 395.8724 396.2682 0.0626 -1.0000 -1.0000 1628664 1596345413.60 151.6755 59.9992 32.0000 1.9837 1.9853 395.6842 396.0799 0.0628 -1.0000 -1.0000 1628734 1596345413.70 151.6755 59.9992 32.0000 1.9839 1.9855 395.3568 395.7524 0.0628 -1.0000 -1.0000 1628794 1596345413.80 151.6755 59.9992 32.0000 1.9831 1.9848 395.5501 395.9467 0.0629 -1.0000 -1.0000 1628864 1596345413.90 151.6755 59.9992 32.0000 1.9816 1.9832 395.8313 396.2272 0.0627 -1.0000 -1.0000 1628924 1596345414.00 151.6755 59.9992 32.0000 1.9814 1.9830 395.8200 396.2158 0.0627 -1.0000 -1.0000 1628994 1596345414.10 151.6144 59.9992 32.0000 1.9823 1.9839 395.6598 396.0545 0.0626 -1.0000 -1.0000 1629064 1596345414.20 151.6132 59.9992 32.0000 1.9827 1.9844 395.3272 395.7231 0.0628 -1.0000 -1.0000 1629124 1596345414.30 151.6132 59.9992 32.0000 1.9823 1.9839 395.5849 395.9790 0.0626 -1.0000 -1.0000 1629184 1596345414.40 151.6132 59.9992 32.0000 1.9828 1.9844 395.6333 396.0295 0.0629 -1.0000 -1.0000 1629264 1596345414.50 151.6132 59.9992 32.0000 1.9824 1.9840 395.9047 396.3013 0.0629 -1.0000 -1.0000 1629334 1596345414.60 151.4280 59.9991 32.0000 1.9827 1.9844 395.6826 396.0786 0.0627 -1.0000 -1.0000 1629394 1596345414.70 151.5173 59.9978 32.0000 1.9822 1.9838 395.5103 395.9059 0.0628 -1.0000 -1.0000 1629584 1596345414.80 151.5173 59.9978 32.0000 1.9816 1.9832 395.3460 395.7416 0.0627 -1.0000 -1.0000 1629644 1596345414.90 151.5173 59.9978 32.0000 1.9837 1.9853 395.5966 395.9918 0.0627 -1.0000 -1.0000 1629724 1596345415.00 151.5173 59.9978 32.0000 1.9817 1.9834 395.9123 396.3092 0.0629 -1.0000 -1.0000 1629784 1596345415.10 151.5173 59.9978 32.0000 1.9825 1.9842 395.7657 396.1618 0.0627 -1.0000 -1.0000 1629844 1596345415.20 151.5173 59.9978 32.0000 1.9824 1.9840 395.4729 395.8677 0.0626 -1.0000 -1.0000 1630034 1596345415.30 151.6436 59.9978 32.0000 1.9828 1.9844 395.5114 395.9077 0.0629 -1.0000 -1.0000 1630094 1596345415.40 151.6436 59.9978 32.0000 1.9817 1.9833 395.7429 396.1382 0.0627 -1.0000 -1.0000 1630153 1596345415.50 151.6436 59.9978 32.0000 1.9823 1.9839 395.8821 396.2780 0.0627 -1.0000 -1.0000 1630234 1596345415.60 151.6436 59.9978 32.0000 1.9822 1.9838 395.7261 396.1213 0.0626 -1.0000 -1.0000 1630294 1596345415.70 151.6436 59.9978 32.0000 1.9822 1.9838 395.3602 395.7543 0.0625 -1.0000 -1.0000 1630363 1596345415.80 151.6436 59.9978 32.0000 1.9815 1.9832 395.2519 395.6465 0.0627 -1.0000 -1.0000 1630543 1596345415.90 151.6668 59.9978 32.0000 1.9816 1.9832 395.5708 395.9673 0.0628 -1.0000 -1.0000 1630603 1596345416.00 151.7134 59.9978 32.0000 1.9825 1.9841 395.8295 396.2247 0.0626 -1.0000 -1.0000 1630683 1596345416.10 151.7134 59.9978 32.0000 1.9823 1.9839 395.5887 395.9859 0.0631 -1.0000 -1.0000 1630753 1596345416.20 151.7134 59.9978 32.0000 1.9840 1.9856 395.6463 396.0427 0.0628 -1.0000 -1.0000 1630823 1596345416.30 151.7134 59.9978 32.0000 1.9842 1.9858 395.4646 395.8602 0.0627 -1.0000 -1.0000 1631043 1596345416.40 151.7134 59.9978 32.0000 1.9830 1.9846 395.6985 396.0937 0.0627 -1.0000 -1.0000 1631123 1596345416.50 151.5059 59.9978 32.0000 1.9802 1.9818 395.8684 396.2644 0.0627 -1.0000 -1.0000 1631183 1596345416.60 151.5059 59.9978 32.0000 1.9810 1.9826 395.7053 396.0999 0.0626 -1.0000 -1.0000 1631243 1596345416.70 151.5059 59.9978 32.0000 1.9836 1.9852 395.5182 395.9128 0.0626 -1.0000 -1.0000 1631323 1596345416.80 151.5059 59.9978 32.0000 1.9839 1.9855 395.4210 395.8158 0.0627 -1.0000 -1.0000 1631813 1596345416.90 151.5059 59.9978 32.0000 1.9840 1.9856 395.5009 395.8970 0.0628 -1.0000 -1.0000 1631883 1596345417.00 151.6838 59.9978 32.0000 1.9830 1.9847 395.6335 396.0290 0.0627 -1.0000 -1.0000 1631953 1596345417.10 151.6838 59.9978 32.0000 1.9813 1.9829 395.7148 396.1106 0.0628 -1.0000 -1.0000 1632023 1596345417.20 151.6838 59.9978 32.0000 1.9830 1.9847 395.9018 396.2980 0.0628 -1.0000 -1.0000 1632092 1596345417.30 151.6838 59.9978 32.0000 1.9834 1.9850 395.6514 396.0474 0.0627 -1.0000 -1.0000 1632272 1596345417.40 151.6838 59.9978 32.0000 1.9839 1.9855 395.4513 395.8464 0.0627 -1.0000 -1.0000 1632332 1596345417.50 151.6838 59.9978 32.0000 1.9813 1.9829 395.8251 396.2214 0.0629 -1.0000 -1.0000 1632402 1596345417.60 151.6312 59.9978 32.0000 1.9808 1.9825 395.8790 396.2753 0.0627 -1.0000 -1.0000 1632462 1596345417.70 151.6312 59.9978 32.0000 1.9814 1.9831 395.8261 396.2212 0.0626 -1.0000 -1.0000 1632532 1596345417.80 151.6312 59.9978 32.0000 1.9822 1.9839 395.6233 396.0191 0.0627 -1.0000 -1.0000 1632762 1596345417.90 151.6312 59.9978 32.0000 1.9833 1.9850 395.3045 395.6993 0.0627 -1.0000 -1.0000 1632822 1596345418.00 151.6312 59.9978 32.0000 1.9824 1.9841 395.5658 395.9621 0.0628 -1.0000 -1.0000 1632882 1596345418.10 151.6312 59.9978 32.0000 1.9820 1.9836 395.8057 396.2003 0.0625 -1.0000 -1.0000 1632962 1596345418.20 151.4084 59.9978 32.0000 1.9805 1.9821 395.7507 396.1462 0.0628 -1.0000 -1.0000 1633022 1596345418.30 151.3664 59.9978 32.0000 1.9829 1.9845 395.5591 395.9543 0.0627 -1.0000 -1.0000 1633262 1596345418.40 151.3664 59.9978 32.0000 1.9832 1.9848 395.2749 395.6701 0.0628 -1.0000 -1.0000 1633332 1596345418.50 151.3664 59.9978 32.0000 1.9828 1.9845 395.2812 395.6760 0.0626 -1.0000 -1.0000 1633392 1596345418.60 151.3664 59.9978 32.0000 1.9811 1.9828 395.7155 396.1110 0.0627 -1.0000 -1.0000 1633462 1596345418.70 151.3664 59.9978 32.0000 1.9816 1.9832 395.7061 396.1021 0.0628 -1.0000 -1.0000 1633532 1596345418.80 151.6353 59.9978 32.0000 1.9838 1.9854 395.6033 395.9987 0.0627 -1.0000 -1.0000 1633592 1596345418.90 151.6353 59.9978 32.0000 1.9836 1.9852 395.2065 395.6027 0.0628 -1.0000 -1.0000 1633662 1596345419.00 151.6353 59.9978 32.0000 1.9822 1.9838 395.4625 395.8582 0.0628 -1.0000 -1.0000 1633732 1596345419.10 151.6353 59.9978 32.0000 1.9815 1.9831 395.7121 396.1087 0.0628 -1.0000 -1.0000 1633792 1596345419.20 151.6353 59.9978 32.0000 1.9814 1.9830 395.7186 396.1122 0.0625 -1.0000 -1.0000 1633862 1596345419.30 151.7011 59.9978 32.0000 1.9835 1.9851 395.4704 395.8653 0.0626 -1.0000 -1.0000 1633922 1596345419.40 151.7011 59.9978 32.0000 1.9843 1.9859 395.4048 395.8003 0.0628 -1.0000 -1.0000 1634002 1596345419.50 151.7011 59.9978 32.0000 1.9840 1.9856 395.4143 395.8096 0.0627 -1.0000 -1.0000 1634071 1596345419.60 151.7011 59.9978 32.0000 1.9810 1.9827 395.7762 396.1726 0.0629 -1.0000 -1.0000 1634132 1596345419.70 151.7011 59.9978 32.0000 1.9806 1.9822 395.4140 395.8101 0.0628 -1.0000 -1.0000 1634192 1596345419.80 151.7011 59.9978 32.0000 1.9829 1.9845 395.2463 395.6424 0.0629 -1.0000 -1.0000 1634271 1596345419.90 151.3764 59.9986 32.0000 1.9828 1.9844 395.2577 395.6538 0.0629 -1.0000 -1.0000 1634541 1596345420.00 151.3764 59.9986 32.0000 1.9826 1.9842 395.7853 396.1814 0.0629 -1.0000 -1.0000 1634601 1596345420.10 151.3764 59.9986 32.0000 1.9810 1.9826 395.8409 396.2378 0.0629 -1.0000 -1.0000 1634681 1596345420.20 151.3764 59.9986 32.0000 1.9821 1.9837 395.8245 396.2212 0.0629 -1.0000 -1.0000 1634741 1596345420.30 151.3764 59.9986 32.0000 1.9825 1.9841 395.6033 395.9990 0.0627 -1.0000 -1.0000 1634801 1596345420.40 151.3764 59.9986 32.0000 1.9834 1.9851 395.3418 395.7367 0.0626 -1.0000 -1.0000 1635051 1596345420.50 151.4114 59.9986 32.0000 1.9836 1.9852 395.2644 395.6595 0.0628 -1.0000 -1.0000 1635111 1596345420.60 151.4897 59.9986 32.0000 1.9818 1.9834 395.6661 396.0620 0.0627 -1.0000 -1.0000 1635171 1596345420.70 151.4897 59.9986 32.0000 1.9806 1.9822 395.6575 396.0530 0.0628 -1.0000 -1.0000 1635251 1596345420.80 151.4897 59.9986 32.0000 1.9817 1.9833 395.4703 395.8667 0.0629 -1.0000 -1.0000 1635321 1596345420.90 151.4897 59.9986 32.0000 1.9836 1.9853 395.1962 395.5924 0.0629 -1.0000 -1.0000 1635511 1596345421.00 151.4897 59.9986 32.0000 1.9827 1.9844 395.3915 395.7865 0.0626 -1.0000 -1.0000 1635571 1596345421.10 151.3766 59.9986 32.0000 1.9820 1.9836 395.6716 396.0664 0.0627 -1.0000 -1.0000 1635631 1596345421.20 151.3766 59.9986 32.0000 1.9812 1.9829 395.8506 396.2475 0.0629 -1.0000 -1.0000 1635711 1596345421.30 151.3766 59.9986 32.0000 1.9814 1.9830 395.5024 395.8976 0.0627 -1.0000 -1.0000 1635770 1596345421.40 151.3766 59.9986 32.0000 1.9832 1.9848 395.4355 395.8312 0.0627 -1.0000 -1.0000 1636010 1596345421.50 151.3766 59.9986 32.0000 1.9833 1.9850 395.3394 395.7353 0.0630 -1.0000 -1.0000 1636080 1596345421.60 151.2650 59.9986 32.0000 1.9818 1.9835 395.5594 395.9551 0.0627 -1.0000 -1.0000 1636140 1596345421.70 151.2511 59.9986 32.0000 1.9814 1.9830 395.6501 396.0454 0.0627 -1.0000 -1.0000 1636200 1596345421.80 151.2511 59.9986 32.0000 1.9803 1.9819 395.7381 396.1336 0.0627 -1.0000 -1.0000 1636280 1596345421.90 151.2511 59.9986 32.0000 1.9815 1.9832 395.5020 395.8978 0.0627 -1.0000 -1.0000 1637060 1596345422.00 151.2511 59.9986 32.0000 1.9797 1.9813 395.3028 395.6969 0.0627 -1.0000 -1.0000 1637130 1596345422.10 151.2511 59.9986 32.0000 1.9823 1.9839 395.1844 395.5799 0.0627 -1.0000 -1.0000 1637200 1596345422.20 151.6628 59.9986 32.0000 1.9831 1.9848 395.4465 395.8409 0.0627 -1.0000 -1.0000 1637260 1596345422.30 151.6628 59.9986 32.0000 1.9804 1.9820 395.7514 396.1467 0.0626 -1.0000 -1.0000 1637330 1596345422.40 151.6628 59.9986 32.0000 1.9801 1.9818 395.7455 396.1404 0.0626 -1.0000 -1.0000 1637400 1596345422.50 151.6628 59.9986 32.0000 1.9821 1.9838 395.7112 396.1066 0.0627 -1.0000 -1.0000 1637460 1596345422.60 151.6628 59.9986 32.0000 1.9830 1.9847 395.4137 395.8084 0.0626 -1.0000 -1.0000 1637520 1596345422.70 151.6628 59.9986 32.0000 1.9815 1.9831 395.6847 396.0814 0.0629 -1.0000 -1.0000 1637600 1596345422.80 151.5276 59.9986 32.0000 1.9818 1.9834 395.7275 396.1232 0.0627 -1.0000 -1.0000 1637660 1596345422.90 151.5276 59.9986 32.0000 1.9804 1.9820 395.7247 396.1202 0.0627 -1.0000 -1.0000 1637730 1596345423.00 151.5276 59.9986 32.0000 1.9828 1.9844 395.3235 395.7189 0.0628 -1.0000 -1.0000 1637790 1596345423.10 151.5276 59.9986 32.0000 1.9826 1.9842 395.2966 395.6921 0.0628 -1.0000 -1.0000 1637860 1596345423.20 151.5276 59.9986 32.0000 1.9817 1.9834 395.3885 395.7850 0.0629 -1.0000 -1.0000 1637930 1596345423.30 151.4745 59.9986 32.0000 1.9807 1.9823 395.5629 395.9584 0.0628 -1.0000 -1.0000 1637990 1596345423.40 151.4383 59.9986 32.0000 1.9802 1.9818 395.7922 396.1885 0.0628 -1.0000 -1.0000 1638320 1596345423.50 151.4383 59.9986 32.0000 1.9822 1.9838 395.8880 396.2837 0.0628 -1.0000 -1.0000 1638400 1596345423.60 151.4383 59.9986 32.0000 1.9814 1.9831 395.6696 396.0665 0.0628 -1.0000 -1.0000 1638460 1596345423.70 151.4383 59.9986 32.0000 1.9814 1.9831 395.3930 395.7880 0.0626 -1.0000 -1.0000 1638520 1596345423.80 151.4383 59.9986 32.0000 1.9812 1.9828 395.5553 395.9503 0.0627 -1.0000 -1.0000 1638600 1596345423.90 151.4383 59.9986 32.0000 1.9809 1.9825 395.7596 396.1556 0.0628 -1.0000 -1.0000 1638659 1596345424.00 151.4383 59.9986 32.0000 1.9814 1.9831 395.8282 396.2243 0.0628 -1.0000 -1.0000 1638739 1596345424.10 151.4383 59.9986 32.0000 1.9821 1.9837 395.5049 395.9013 0.0628 -1.0000 -1.0000 1638820 1596345424.20 151.4383 59.9986 32.0000 1.9804 1.9820 395.5682 395.9631 0.0627 -1.0000 -1.0000 1638879 1596345424.30 151.4383 59.9986 32.0000 1.9815 1.9831 395.7558 396.1513 0.0627 -1.0000 -1.0000 1638939 1596345424.40 151.3973 59.9986 32.0000 1.9811 1.9827 395.7890 396.1844 0.0628 -1.0000 -1.0000 1639009 1596345424.50 151.3973 59.9986 32.0000 1.9834 1.9850 395.5997 395.9959 0.0628 -1.0000 -1.0000 1639069 1596345424.60 151.3973 59.9986 32.0000 1.9836 1.9852 395.5482 395.9434 0.0627 -1.0000 -1.0000 1639139 1596345424.70 151.3973 59.9986 32.0000 1.9824 1.9840 395.1731 395.5671 0.0627 -1.0000 -1.0000 1639219 1596345424.80 151.3973 59.9986 32.0000 1.9820 1.9836 395.3854 395.7806 0.0627 -1.0000 -1.0000 1639279 1596345424.90 151.3973 59.9986 32.0000 1.9813 1.9829 395.6917 396.0864 0.0626 -1.0000 -1.0000 1639349 1596345425.00 151.4804 59.9986 32.0000 1.9820 1.9836 395.6896 396.0854 0.0628 -1.0000 -1.0000 1639479 1596345425.10 151.4879 59.9986 32.0000 1.9814 1.9830 395.5772 395.9719 0.0625 -1.0000 -1.0000 1639539 1596345425.20 151.4879 59.9986 32.0000 1.9819 1.9836 395.3889 395.7842 0.0627 -1.0000 -1.0000 1639619 1596345425.30 151.4879 59.9986 32.0000 1.9812 1.9829 395.3033 395.6979 0.0626 -1.0000 -1.0000 1639679 1596345425.40 151.4879 59.9986 32.0000 1.9806 1.9823 395.6346 396.0299 0.0627 -1.0000 -1.0000 1639739 1596345425.50 151.4821 59.9986 32.0000 1.9814 1.9831 395.6801 396.0745 0.0625 -1.0000 -1.0000 1639809 1596345425.60 151.2083 59.9986 32.0000 1.9830 1.9847 395.7511 396.1465 0.0628 -1.0000 -1.0000 1639869 1596345425.70 151.2083 59.9986 32.0000 1.9834 1.9851 395.6674 396.0616 0.0625 -1.0000 -1.0000 1639939 1596345425.80 151.2083 59.9986 32.0000 1.9832 1.9848 395.4427 395.8373 0.0626 -1.0000 -1.0000 1640009 1596345425.90 151.2083 59.9986 32.0000 1.9829 1.9845 395.3205 395.7145 0.0625 -1.0000 -1.0000 1640069 1596345426.00 151.2083 59.9986 32.0000 1.9807 1.9823 395.5543 395.9488 0.0626 -1.0000 -1.0000 1640509 1596345426.10 151.2083 59.9986 32.0000 1.9814 1.9830 395.8415 396.2374 0.0628 -1.0000 -1.0000 1640579 1596345426.20 151.4317 59.9986 32.0000 1.9818 1.9834 395.7656 396.1614 0.0627 -1.0000 -1.0000 1640649 1596345426.30 151.4317 59.9986 32.0000 1.9819 1.9836 395.3673 395.7620 0.0626 -1.0000 -1.0000 1640709 1596345426.40 151.4317 59.9986 32.0000 1.9822 1.9838 395.5427 395.9374 0.0627 -1.0000 -1.0000 1640779 1596345426.50 151.4317 59.9986 32.0000 1.9814 1.9830 395.7792 396.1742 0.0625 -1.0000 -1.0000 1641218 1596345426.60 151.4317 59.9986 32.0000 1.9826 1.9843 395.8657 396.2606 0.0626 -1.0000 -1.0000 1641278 1596345426.70 151.5454 59.9986 32.0000 1.9840 1.9856 395.5287 395.9239 0.0627 -1.0000 -1.0000 1641358 1596345426.80 151.5454 59.9986 32.0000 1.9830 1.9846 395.3527 395.7480 0.0627 -1.0000 -1.0000 1641448 1596345426.90 151.5454 59.9986 32.0000 1.9830 1.9846 395.3999 395.7947 0.0626 -1.0000 -1.0000 1641518 1596345427.00 151.5454 59.9986 32.0000 1.9810 1.9826 395.7254 396.1203 0.0626 -1.0000 -1.0000 1641578 1596345427.10 151.5454 59.9986 32.0000 1.9794 1.9810 395.8106 396.2057 0.0627 -1.0000 -1.0000 1641648 1596345427.20 151.5113 59.9986 32.0000 1.9829 1.9846 395.6806 396.0758 0.0626 -1.0000 -1.0000 1641718 1596345427.30 151.4753 59.9986 32.0000 1.9828 1.9844 395.7125 396.1063 0.0625 -1.0000 -1.0000 1641778 1596345427.40 151.4753 59.9986 32.0000 1.9823 1.9839 395.5422 395.9376 0.0627 -1.0000 -1.0000 1641838 1596345427.50 151.4753 59.9986 32.0000 1.9824 1.9841 395.7089 396.1036 0.0626 -1.0000 -1.0000 1643027 1596345427.60 151.4753 59.9986 32.0000 1.9816 1.9832 395.7263 396.1216 0.0627 -1.0000 -1.0000 1643097 1596345427.70 151.4753 59.9986 32.0000 1.9826 1.9842 395.6106 396.0063 0.0627 -1.0000 -1.0000 1643157 1596345427.80 151.5812 59.9986 32.0000 1.9825 1.9842 395.3894 395.7846 0.0627 -1.0000 -1.0000 1643227 1596345427.90 151.5812 59.9986 32.0000 1.9834 1.9850 395.2167 395.6121 0.0628 -1.0000 -1.0000 1643287 1596345428.00 151.5812 59.9986 32.0000 1.9825 1.9841 395.3066 395.7015 0.0626 -1.0000 -1.0000 1643347 1596345428.10 151.5812 59.9986 32.0000 1.9815 1.9831 395.6597 396.0547 0.0627 -1.0000 -1.0000 1643427 1596345428.20 151.5812 59.9986 32.0000 1.9823 1.9839 395.6049 396.0011 0.0628 -1.0000 -1.0000 1643497 1596345428.30 151.5812 59.9986 32.0000 1.9813 1.9829 395.6429 396.0394 0.0629 -1.0000 -1.0000 1643567 1596345428.40 151.5812 59.9986 32.0000 1.9815 1.9831 395.3853 395.7825 0.0630 -1.0000 -1.0000 1643637 1596345428.50 151.4977 59.9986 32.0000 1.9810 1.9826 395.6816 396.0777 0.0628 -1.0000 -1.0000 1643697 1596345428.60 151.4977 59.9986 32.0000 1.9806 1.9822 395.7334 396.1287 0.0625 -1.0000 -1.0000 1643757 1596345428.70 151.4977 59.9986 32.0000 1.9827 1.9844 395.6096 396.0056 0.0628 -1.0000 -1.0000 1643837 1596345428.80 151.4977 59.9986 32.0000 1.9847 1.9864 395.3539 395.7494 0.0627 -1.0000 -1.0000 1643897 1596345428.90 151.4977 59.9986 32.0000 1.9840 1.9856 395.5786 395.9742 0.0628 -1.0000 -1.0000 1643967 1596345429.00 151.3109 59.9986 32.0000 1.9819 1.9836 395.7152 396.1102 0.0626 -1.0000 -1.0000 1644037 1596345429.10 151.3109 59.9986 32.0000 1.9813 1.9829 395.8022 396.1981 0.0628 -1.0000 -1.0000 1644097 1596345429.20 151.3109 59.9986 32.0000 1.9811 1.9828 395.6150 396.0108 0.0627 -1.0000 -1.0000 1644167 1596345429.30 151.3109 59.9986 32.0000 1.9821 1.9837 395.4617 395.8568 0.0627 -1.0000 -1.0000 1644227 1596345429.40 151.3109 59.9986 32.0000 1.9825 1.9841 395.3307 395.7257 0.0627 -1.0000 -1.0000 1644297 1596345429.50 151.3109 59.9986 32.0000 1.9828 1.9844 395.3587 395.7534 0.0626 -1.0000 -1.0000 1644367 1596345429.60 151.3109 59.9986 32.0000 1.9819 1.9835 395.6119 396.0062 0.0626 -1.0000 -1.0000 1644837 1596345429.70 151.5679 59.9973 32.0000 1.9836 1.9852 395.5736 395.9695 0.0627 -1.0000 -1.0000 1644907 1596345429.80 151.5679 59.9973 32.0000 1.9850 1.9866 395.4565 395.8520 0.0628 -1.0000 -1.0000 1644976 1596345429.90 151.5679 59.9973 32.0000 1.9829 1.9845 395.3609 395.7562 0.0627 -1.0000 -1.0000 1645036 1596345430.00 151.5679 59.9973 32.0000 1.9828 1.9844 395.5705 395.9658 0.0627 -1.0000 -1.0000 1645106 1596345430.10 151.5679 59.9973 32.0000 1.9820 1.9836 395.6779 396.0734 0.0627 -1.0000 -1.0000 1645176 1596345430.20 151.5679 59.9973 32.0000 1.9826 1.9843 395.9303 396.3261 0.0628 -1.0000 -1.0000 1645236 1596345430.30 151.4057 59.9973 32.0000 1.9828 1.9844 395.7660 396.1625 0.0628 -1.0000 -1.0000 1645296 1596345430.40 151.3775 59.9973 32.0000 1.9824 1.9840 395.6210 396.0172 0.0628 -1.0000 -1.0000 1645376 1596345430.50 151.3775 59.9973 32.0000 1.9826 1.9843 395.4870 395.8820 0.0626 -1.0000 -1.0000 1645436 1596345430.60 151.3775 59.9973 32.0000 1.9818 1.9834 395.2626 395.6588 0.0629 -1.0000 -1.0000 1645496 1596345430.70 151.3775 59.9973 32.0000 1.9816 1.9832 395.6347 396.0298 0.0627 -1.0000 -1.0000 1645576 1596345430.80 151.3775 59.9973 32.0000 1.9819 1.9835 395.7503 396.1464 0.0628 -1.0000 -1.0000 1645636 1596345430.90 151.3775 59.9973 32.0000 1.9840 1.9856 395.5703 395.9658 0.0627 -1.0000 -1.0000 1645706 1596345431.00 151.4289 59.9973 32.0000 1.9835 1.9851 395.5233 395.9196 0.0628 -1.0000 -1.0000 1645766 1596345431.10 151.4289 59.9973 32.0000 1.9828 1.9845 395.6557 396.0512 0.0627 -1.0000 -1.0000 1645836 1596345431.20 151.4289 59.9973 32.0000 1.9813 1.9829 395.8090 396.2049 0.0628 -1.0000 -1.0000 1645906 1596345431.30 151.4289 59.9973 32.0000 1.9808 1.9824 395.6515 396.0480 0.0628 -1.0000 -1.0000 1645966 1596345431.40 151.4289 59.9973 32.0000 1.9827 1.9843 395.3081 395.7034 0.0627 -1.0000 -1.0000 1646026 1596345431.50 151.4289 59.9973 32.0000 1.9831 1.9847 395.3150 395.7111 0.0628 -1.0000 -1.0000 1646106 1596345431.60 151.5540 59.9973 32.0000 1.9814 1.9830 395.5464 395.9418 0.0627 -1.0000 -1.0000 1646176 1596345431.70 151.5684 59.9973 32.0000 1.9820 1.9836 395.8275 396.2233 0.0628 -1.0000 -1.0000 1646346 1596345431.80 151.5684 59.9973 32.0000 1.9827 1.9843 395.3860 395.7814 0.0627 -1.0000 -1.0000 1646416 1596345431.90 151.5684 59.9973 32.0000 1.9830 1.9847 395.5795 395.9743 0.0627 -1.0000 -1.0000 1646486 1596345432.00 151.5684 59.9973 32.0000 1.9806 1.9823 395.6527 396.0487 0.0628 -1.0000 -1.0000 1646546 1596345432.10 151.5193 59.9973 32.0000 1.9821 1.9837 395.5541 395.9502 0.0628 -1.0000 -1.0000 1646616 1596345432.20 151.3392 59.9973 32.0000 1.9842 1.9859 395.3006 395.6962 0.0627 -1.0000 -1.0000 1646796 1596345432.30 151.3392 59.9973 32.0000 1.9825 1.9841 395.1960 395.5909 0.0628 -1.0000 -1.0000 1646855 1596345432.40 151.3392 59.9973 32.0000 1.9827 1.9843 395.4371 395.8319 0.0627 -1.0000 -1.0000 1646925 1596345432.50 151.3392 59.9973 32.0000 1.9807 1.9823 395.6447 396.0401 0.0626 -1.0000 -1.0000 1646985 1596345432.60 151.3392 59.9973 32.0000 1.9816 1.9832 395.7447 396.1404 0.0628 -1.0000 -1.0000 1647055 1596345432.70 151.3392 59.9973 32.0000 1.9812 1.9828 395.4514 395.8458 0.0626 -1.0000 -1.0000 1647285 1596345432.80 151.4715 59.9973 32.0000 1.9833 1.9849 395.3897 395.7847 0.0627 -1.0000 -1.0000 1647355 1596345432.90 151.4715 59.9973 32.0000 1.9835 1.9851 395.4376 395.8324 0.0626 -1.0000 -1.0000 1647425 1596345433.00 151.4715 59.9973 32.0000 1.9825 1.9842 395.7970 396.1932 0.0629 -1.0000 -1.0000 1647485 1596345433.10 151.4715 59.9973 32.0000 1.9820 1.9836 395.7771 396.1736 0.0628 -1.0000 -1.0000 1647555 1596345433.20 151.4715 59.9973 32.0000 1.9829 1.9846 395.5706 395.9672 0.0629 -1.0000 -1.0000 1647795 1596345433.30 151.5009 59.9973 32.0000 1.9823 1.9839 395.2237 395.6190 0.0627 -1.0000 -1.0000 1647855 1596345433.40 151.6343 59.9973 32.0000 1.9823 1.9839 395.3367 395.7311 0.0625 -1.0000 -1.0000 1647925 1596345433.50 151.6343 59.9973 32.0000 1.9816 1.9833 395.5457 395.9411 0.0627 -1.0000 -1.0000 1647995 1596345433.60 151.6343 59.9973 32.0000 1.9809 1.9826 395.6896 396.0846 0.0626 -1.0000 -1.0000 1648075 1596345433.70 151.6343 59.9973 32.0000 1.9834 1.9851 395.5936 395.9894 0.0629 -1.0000 -1.0000 1648325 1596345433.80 151.6343 59.9973 32.0000 1.9831 1.9847 395.4050 395.7997 0.0628 -1.0000 -1.0000 1648395 1596345433.90 151.5227 59.9973 32.0000 1.9825 1.9841 395.3224 395.7187 0.0628 -1.0000 -1.0000 1648464 1596345434.00 151.5217 59.9973 32.0000 1.9820 1.9837 395.6305 396.0260 0.0627 -1.0000 -1.0000 1648525 1596345434.10 151.5217 59.9973 32.0000 1.9825 1.9842 395.8539 396.2502 0.0628 -1.0000 -1.0000 1648595 1596345434.20 151.5217 59.9973 32.0000 1.9831 1.9848 395.4813 395.8764 0.0626 -1.0000 -1.0000 1649024 1596345434.30 151.5217 59.9973 32.0000 1.9839 1.9855 395.3641 395.7582 0.0625 -1.0000 -1.0000 1649084 1596345434.40 151.5217 59.9973 32.0000 1.9813 1.9830 395.6083 396.0039 0.0628 -1.0000 -1.0000 1649164 1596345434.50 151.4477 59.9973 32.0000 1.9809 1.9825 395.7116 396.1083 0.0628 -1.0000 -1.0000 1649224 1596345434.60 151.4477 59.9973 32.0000 1.9822 1.9838 395.8325 396.2281 0.0627 -1.0000 -1.0000 1649294 1596345434.70 151.4477 59.9973 32.0000 1.9838 1.9854 395.6185 396.0140 0.0627 -1.0000 -1.0000 1649374 1596345434.80 151.4477 59.9973 32.0000 1.9836 1.9852 395.3139 395.7086 0.0626 -1.0000 -1.0000 1649544 1596345434.90 151.4477 59.9973 32.0000 1.9834 1.9850 395.4063 395.8017 0.0627 -1.0000 -1.0000 1649614 1596345435.00 151.4773 59.9977 32.0000 1.9791 1.9807 395.6696 396.0647 0.0626 -1.0000 -1.0000 1649684 1596345435.10 151.5286 59.9983 32.0000 1.9827 1.9843 395.6809 396.0769 0.0629 -1.0000 -1.0000 1649744 1596345435.20 151.5286 59.9983 32.0000 1.9836 1.9852 395.4695 395.8652 0.0628 -1.0000 -1.0000 1649814 1596345435.30 151.5286 59.9983 32.0000 1.9831 1.9847 395.3617 395.7579 0.0630 -1.0000 -1.0000 1650024 1596345435.40 151.5286 59.9983 32.0000 1.9813 1.9829 395.3947 395.7901 0.0626 -1.0000 -1.0000 1650084 1596345435.50 151.5286 59.9983 32.0000 1.9814 1.9830 395.6165 396.0108 0.0627 -1.0000 -1.0000 1650164 1596345435.60 151.5354 59.9983 32.0000 1.9815 1.9832 395.7593 396.1558 0.0628 -1.0000 -1.0000 1650224 1596345435.70 151.5354 59.9983 32.0000 1.9822 1.9838 395.8369 396.2323 0.0627 -1.0000 -1.0000 1650284 1596345435.80 151.5354 59.9983 32.0000 1.9812 1.9829 395.7035 396.0992 0.0627 -1.0000 -1.0000 1650543 1596345435.90 151.5354 59.9983 32.0000 1.9847 1.9863 395.4033 395.7997 0.0630 -1.0000 -1.0000 1650624 1596345436.00 151.5354 59.9983 32.0000 1.9834 1.9850 395.1975 395.5937 0.0628 -1.0000 -1.0000 1650683 1596345436.10 151.4363 59.9983 32.0000 1.9825 1.9841 395.4698 395.8644 0.0626 -1.0000 -1.0000 1650763 1596345436.20 151.4363 59.9983 32.0000 1.9813 1.9829 395.6016 395.9967 0.0626 -1.0000 -1.0000 1650823 1596345436.30 151.4363 59.9983 32.0000 1.9829 1.9845 395.4663 395.8618 0.0627 -1.0000 -1.0000 1651003 1596345436.40 151.4363 59.9983 32.0000 1.9838 1.9854 395.3454 395.7401 0.0627 -1.0000 -1.0000 1651073 1596345436.50 151.4363 59.9983 32.0000 1.9819 1.9836 395.6737 396.0683 0.0625 -1.0000 -1.0000 1651143 1596345436.60 151.4631 59.9983 32.0000 1.9811 1.9827 395.8056 396.2017 0.0629 -1.0000 -1.0000 1651203 1596345436.70 151.6771 59.9983 32.0000 1.9842 1.9858 395.7101 396.1067 0.0628 -1.0000 -1.0000 1651283 1596345436.80 151.6771 59.9983 32.0000 1.9825 1.9841 395.4614 395.8578 0.0628 -1.0000 -1.0000 1651813 1596345436.90 151.6771 59.9983 32.0000 1.9842 1.9858 395.2499 395.6439 0.0626 -1.0000 -1.0000 1651893 1596345437.00 151.6771 59.9983 32.0000 1.9823 1.9839 395.5292 395.9244 0.0627 -1.0000 -1.0000 1651953 1596345437.10 151.6771 59.9983 32.0000 1.9814 1.9830 395.8751 396.2719 0.0629 -1.0000 -1.0000 1652013 1596345437.20 151.4774 59.9983 32.0000 1.9799 1.9816 395.6140 396.0104 0.0628 -1.0000 -1.0000 1652083 1596345437.30 151.4774 59.9983 32.0000 1.9815 1.9831 395.5878 395.9829 0.0626 -1.0000 -1.0000 1652242 1596345437.40 151.4774 59.9983 32.0000 1.9834 1.9850 395.2161 395.6104 0.0626 -1.0000 -1.0000 1652303 1596345437.50 151.4774 59.9983 32.0000 1.9842 1.9858 395.3264 395.7214 0.0627 -1.0000 -1.0000 1652372 1596345437.60 151.4774 59.9983 32.0000 1.9822 1.9838 395.5787 395.9750 0.0629 -1.0000 -1.0000 1652442 1596345437.70 151.4774 59.9983 32.0000 1.9804 1.9820 395.6502 396.0456 0.0627 -1.0000 -1.0000 1652502 1596345437.80 151.4529 59.9983 32.0000 1.9803 1.9819 395.6289 396.0245 0.0628 -1.0000 -1.0000 1652572 1596345437.90 151.4153 59.9983 32.0000 1.9799 1.9815 395.6032 395.9975 0.0626 -1.0000 -1.0000 1652632 1596345438.00 151.4153 59.9983 32.0000 1.9828 1.9844 395.4104 395.8064 0.0628 -1.0000 -1.0000 1652702 1596345438.10 151.4153 59.9983 32.0000 1.9832 1.9849 395.2323 395.6282 0.0629 -1.0000 -1.0000 1652772 1596345438.20 151.4153 59.9983 32.0000 1.9831 1.9847 395.3416 395.7363 0.0627 -1.0000 -1.0000 1652832 1596345438.30 151.4153 59.9983 32.0000 1.9815 1.9831 395.4192 395.8140 0.0626 -1.0000 -1.0000 1653552 1596345438.40 151.5945 59.9983 32.0000 1.9824 1.9840 395.6128 396.0083 0.0628 -1.0000 -1.0000 1653632 1596345438.50 151.5945 59.9983 32.0000 1.9835 1.9852 395.5054 395.9017 0.0629 -1.0000 -1.0000 1653692 1596345438.60 151.5945 59.9983 32.0000 1.9841 1.9857 395.3926 395.7879 0.0626 -1.0000 -1.0000 1653752 1596345438.70 151.5945 59.9983 32.0000 1.9838 1.9854 395.6336 396.0299 0.0628 -1.0000 -1.0000 1653832 1596345438.80 151.5945 59.9983 32.0000 1.9802 1.9818 395.8000 396.1953 0.0626 -1.0000 -1.0000 1653892 1596345438.90 151.5950 59.9983 32.0000 1.9803 1.9819 395.6738 396.0690 0.0627 -1.0000 -1.0000 1653962 1596345439.00 151.5953 59.9983 32.0000 1.9812 1.9828 395.3907 395.7864 0.0628 -1.0000 -1.0000 1654052 1596345439.10 151.5953 59.9983 32.0000 1.9819 1.9835 395.3491 395.7439 0.0627 -1.0000 -1.0000 1654112 1596345439.20 151.5953 59.9983 32.0000 1.9820 1.9837 395.5134 395.9091 0.0628 -1.0000 -1.0000 1654181 1596345439.30 151.5953 59.9983 32.0000 1.9819 1.9835 395.5553 395.9509 0.0627 -1.0000 -1.0000 1654241 1596345439.40 151.5953 59.9983 32.0000 1.9822 1.9839 395.6856 396.0807 0.0626 -1.0000 -1.0000 1654312 1596345439.50 151.5727 59.9983 32.0000 1.9823 1.9839 395.6218 396.0169 0.0627 -1.0000 -1.0000 1654381 1596345439.60 151.4842 59.9981 32.0000 1.9827 1.9843 395.5181 395.9141 0.0628 -1.0000 -1.0000 1654441 1596345439.70 151.4842 59.9981 32.0000 1.9830 1.9847 395.2445 395.6396 0.0627 -1.0000 -1.0000 1654501 1596345439.80 151.4842 59.9981 32.0000 1.9814 1.9830 395.4145 395.8091 0.0626 -1.0000 -1.0000 1654581 1596345439.90 151.4842 59.9981 32.0000 1.9801 1.9817 395.5811 395.9768 0.0628 -1.0000 -1.0000 1654641 1596345440.00 151.4842 59.9981 32.0000 1.9808 1.9824 395.7391 396.1348 0.0627 -1.0000 -1.0000 1654701 1596345440.10 151.4842 59.9981 32.0000 1.9812 1.9828 395.7312 396.1275 0.0627 -1.0000 -1.0000 1654771 1596345440.20 151.4842 59.9981 32.0000 1.9843 1.9859 395.4556 395.8500 0.0626 -1.0000 -1.0000 1654841 1596345440.30 151.4842 59.9981 32.0000 1.9845 1.9862 395.4310 395.8262 0.0627 -1.0000 -1.0000 1654901 1596345440.40 151.4842 59.9981 32.0000 1.9833 1.9849 395.6264 396.0227 0.0628 -1.0000 -1.0000 1655391 1596345440.50 151.4842 59.9981 32.0000 1.9818 1.9834 395.8158 396.2122 0.0629 -1.0000 -1.0000 1655451 1596345440.60 151.4842 59.9981 32.0000 1.9824 1.9841 395.4415 395.8371 0.0627 -1.0000 -1.0000 1655511 1596345440.70 151.4842 59.9981 32.0000 1.9814 1.9830 395.1735 395.5678 0.0627 -1.0000 -1.0000 1655591 1596345440.80 151.5797 59.9981 32.0000 1.9822 1.9838 395.2225 395.6179 0.0627 -1.0000 -1.0000 1655651 1596345440.90 151.5797 59.9981 32.0000 1.9820 1.9837 395.5789 395.9751 0.0628 -1.0000 -1.0000 1655761 1596345441.00 151.5797 59.9981 32.0000 1.9795 1.9812 395.7534 396.1486 0.0626 -1.0000 -1.0000 1655821 1596345441.10 151.5797 59.9981 32.0000 1.9811 1.9827 395.6297 396.0248 0.0627 -1.0000 -1.0000 1655891 1596345441.20 151.5797 59.9981 32.0000 1.9823 1.9839 395.6142 396.0086 0.0627 -1.0000 -1.0000 1655961 1596345441.30 151.5797 59.9981 32.0000 1.9812 1.9829 395.5924 395.9884 0.0627 -1.0000 -1.0000 1656021 1596345441.40 151.5291 59.9981 32.0000 1.9829 1.9845 395.2164 395.6120 0.0628 -1.0000 -1.0000 1656250 1596345441.50 151.5291 59.9981 32.0000 1.9820 1.9836 395.4008 395.7964 0.0629 -1.0000 -1.0000 1656320 1596345441.60 151.5291 59.9981 32.0000 1.9820 1.9836 395.5181 395.9141 0.0628 -1.0000 -1.0000 1656390 1596345441.70 151.5291 59.9981 32.0000 1.9824 1.9841 395.7278 396.1234 0.0627 -1.0000 -1.0000 1656460 1596345441.80 151.5291 59.9981 32.0000 1.9825 1.9841 395.5498 395.9447 0.0627 -1.0000 -1.0000 1656530 1596345441.90 151.4158 59.9981 32.0000 1.9839 1.9855 395.3614 395.7559 0.0626 -1.0000 -1.0000 1656760 1596345442.00 151.4158 59.9981 32.0000 1.9833 1.9849 395.4774 395.8732 0.0627 -1.0000 -1.0000 1656820 1596345442.10 151.4158 59.9981 32.0000 1.9809 1.9826 395.8754 396.2714 0.0628 -1.0000 -1.0000 1656890 1596345442.20 151.4158 59.9981 32.0000 1.9820 1.9837 395.7444 396.1414 0.0629 -1.0000 -1.0000 1656970 1596345442.30 151.4158 59.9981 32.0000 1.9839 1.9856 395.4281 395.8243 0.0628 -1.0000 -1.0000 1657040 1596345442.40 151.4158 59.9981 32.0000 1.9823 1.9840 395.5026 395.8983 0.0628 -1.0000 -1.0000 1657110 1596345442.50 151.4158 59.9981 32.0000 1.9812 1.9828 395.7343 396.1307 0.0629 -1.0000 -1.0000 1657280 1596345442.60 151.5100 59.9981 32.0000 1.9803 1.9819 395.8377 396.2342 0.0628 -1.0000 -1.0000 1657340 1596345442.70 151.5100 59.9981 32.0000 1.9813 1.9829 395.7241 396.1193 0.0627 -1.0000 -1.0000 1657430 1596345442.80 151.5100 59.9981 32.0000 1.9826 1.9843 395.4998 395.8958 0.0628 -1.0000 -1.0000 1657490 1596345442.90 151.5100 59.9981 32.0000 1.9816 1.9832 395.5979 395.9935 0.0627 -1.0000 -1.0000 1657570 1596345443.00 151.5100 59.9981 32.0000 1.9805 1.9822 395.7070 396.1023 0.0627 -1.0000 -1.0000 1657750 1596345443.10 151.5100 59.9981 32.0000 1.9800 1.9816 395.5959 395.9914 0.0628 -1.0000 -1.0000 1657810 1596345443.20 151.6761 59.9981 32.0000 1.9829 1.9845 395.4977 395.8946 0.0630 -1.0000 -1.0000 1657880 1596345443.30 151.6761 59.9981 32.0000 1.9827 1.9843 395.2827 395.6782 0.0626 -1.0000 -1.0000 1657940 1596345443.40 151.6761 59.9981 32.0000 1.9823 1.9839 395.5809 395.9764 0.0628 -1.0000 -1.0000 1658010 1596345443.50 151.6761 59.9981 32.0000 1.9821 1.9838 395.7831 396.1777 0.0626 -1.0000 -1.0000 1658410 1596345443.60 151.6761 59.9981 32.0000 1.9816 1.9832 395.7856 396.1812 0.0626 -1.0000 -1.0000 1658470 1596345443.70 151.5799 59.9981 32.0000 1.9823 1.9839 395.7746 396.1705 0.0628 -1.0000 -1.0000 1658530 1596345443.80 151.3326 59.9981 32.0000 1.9829 1.9846 395.4651 395.8613 0.0628 -1.0000 -1.0000 1658610 1596345443.90 151.3326 59.9981 32.0000 1.9830 1.9847 395.4785 395.8739 0.0627 -1.0000 -1.0000 1658670 1596345444.00 151.3326 59.9981 32.0000 1.9809 1.9825 395.6828 396.0785 0.0627 -1.0000 -1.0000 1659270 1596345444.10 151.3326 59.9981 32.0000 1.9817 1.9833 395.8805 396.2760 0.0627 -1.0000 -1.0000 1659340 1596345444.20 151.3326 59.9981 32.0000 1.9819 1.9835 395.7349 396.1310 0.0628 -1.0000 -1.0000 1659410 1596345444.30 151.5482 59.9981 32.0000 1.9822 1.9838 395.2965 395.6925 0.0628 -1.0000 -1.0000 1659469 1596345444.40 151.5482 59.9981 32.0000 1.9826 1.9842 395.3825 395.7771 0.0626 -1.0000 -1.0000 1659549 1596345444.50 151.5482 59.9981 32.0000 1.9835 1.9851 395.7137 396.1076 0.0624 -1.0000 -1.0000 1659740 1596345444.60 151.5482 59.9981 32.0000 1.9814 1.9830 395.7074 396.1038 0.0628 -1.0000 -1.0000 1659800 1596345444.70 151.5482 59.9981 32.0000 1.9841 1.9857 395.7024 396.0982 0.0628 -1.0000 -1.0000 1659869 1596345444.80 151.5482 59.9981 32.0000 1.9842 1.9858 395.4116 395.8078 0.0628 -1.0000 -1.0000 1659930 1596345444.90 151.5482 59.9981 32.0000 1.9838 1.9855 395.3344 395.7300 0.0628 -1.0000 -1.0000 1700009 1596345445.00 151.2432 59.9982 32.0000 1.9830 1.9846 395.5858 395.9823 0.0628 -1.0000 -1.0000 1700079 1596345445.10 151.2432 59.9982 32.0000 1.9824 1.9840 395.7263 396.1227 0.0628 -1.0000 -1.0000 1700149 1596345445.20 151.2432 59.9982 32.0000 1.9826 1.9842 395.4553 395.8508 0.0628 -1.0000 -1.0000 1700219 1596345445.30 151.2432 59.9982 32.0000 1.9823 1.9839 395.3645 395.7608 0.0629 -1.0000 -1.0000 1700279 1596345445.40 151.2432 59.9982 32.0000 1.9803 1.9819 395.5946 395.9903 0.0627 -1.0000 -1.0000 1700339 1596345445.50 151.2432 59.9982 32.0000 1.9804 1.9821 395.7063 396.1013 0.0627 -1.0000 -1.0000 1700419 1596345445.60 151.5106 59.9982 32.0000 1.9810 1.9827 395.8018 396.1975 0.0627 -1.0000 -1.0000 1700479 1596345445.70 151.6443 59.9982 32.0000 1.9838 1.9854 395.5197 395.9151 0.0627 -1.0000 -1.0000 1700539 1596345445.80 151.6443 59.9982 32.0000 1.9819 1.9835 395.3679 395.7628 0.0626 -1.0000 -1.0000 1700609 1596345445.90 151.6443 59.9982 32.0000 1.9826 1.9842 395.4530 395.8488 0.0628 -1.0000 -1.0000 1700679 1596345446.00 151.6443 59.9982 32.0000 1.9829 1.9845 395.6859 396.0807 0.0626 -1.0000 -1.0000 1700739 1596345446.10 151.6443 59.9982 32.0000 1.9814 1.9830 395.6953 396.0907 0.0628 -1.0000 -1.0000 1701359 1596345446.20 151.6443 59.9982 32.0000 1.9826 1.9842 395.5384 395.9335 0.0626 -1.0000 -1.0000 1701419 1596345446.30 151.6443 59.9982 32.0000 1.9839 1.9855 395.3083 395.7036 0.0627 -1.0000 -1.0000 1701479 1596345446.40 151.6443 59.9982 32.0000 1.9833 1.9849 395.4054 395.8007 0.0627 -1.0000 -1.0000 1701559 1596345446.50 151.6443 59.9982 32.0000 1.9814 1.9831 395.8542 396.2493 0.0627 -1.0000 -1.0000 1701619 1596345446.60 151.6443 59.9982 32.0000 1.9806 1.9822 395.8960 396.2929 0.0629 -1.0000 -1.0000 1701679 1596345446.70 151.6443 59.9982 32.0000 1.9821 1.9838 395.7289 396.1250 0.0628 -1.0000 -1.0000 1701759 1596345446.80 151.1976 59.9982 32.0000 1.9838 1.9854 395.5171 395.9141 0.0629 -1.0000 -1.0000 1701848 1596345446.90 151.1741 59.9982 32.0000 1.9834 1.9850 395.2603 395.6557 0.0627 -1.0000 -1.0000 1701918 1596345447.00 151.1741 59.9982 32.0000 1.9815 1.9831 395.5520 395.9473 0.0627 -1.0000 -1.0000 1701978 1596345447.10 151.1741 59.9982 32.0000 1.9799 1.9815 395.7522 396.1476 0.0627 -1.0000 -1.0000 1702038 1596345447.20 151.1741 59.9982 32.0000 1.9807 1.9823 395.5389 395.9348 0.0628 -1.0000 -1.0000 1702118 1596345447.30 151.1741 59.9982 32.0000 1.9819 1.9835 395.2638 395.6593 0.0628 -1.0000 -1.0000 1702178 1596345447.40 151.4860 59.9982 32.0000 1.9823 1.9840 395.2806 395.6762 0.0628 -1.0000 -1.0000 1702238 1596345447.50 151.5189 59.9982 32.0000 1.9828 1.9844 395.4938 395.8900 0.0628 -1.0000 -1.0000 1702308 1596345447.60 151.5189 59.9982 32.0000 1.9820 1.9837 395.7239 396.1191 0.0626 -1.0000 -1.0000 1702508 1596345447.70 151.5189 59.9982 32.0000 1.9809 1.9825 395.7889 396.1843 0.0628 -1.0000 -1.0000 1702578 1596345447.80 151.5189 59.9982 32.0000 1.9818 1.9834 395.7887 396.1842 0.0627 -1.0000 -1.0000 1702648 1596345447.90 151.5189 59.9982 32.0000 1.9839 1.9855 395.6328 396.0281 0.0628 -1.0000 -1.0000 1702708 1596345448.00 151.5189 59.9982 32.0000 1.9831 1.9848 395.3737 395.7690 0.0627 -1.0000 -1.0000 1702788 1596345448.10 151.5189 59.9982 32.0000 1.9840 1.9856 395.3347 395.7298 0.0627 -1.0000 -1.0000 1703048 1596345448.20 151.5189 59.9982 32.0000 1.9807 1.9823 395.5129 395.9085 0.0627 -1.0000 -1.0000 1703108 1596345448.30 151.5189 59.9982 32.0000 1.9813 1.9829 395.6775 396.0736 0.0628 -1.0000 -1.0000 1703168 1596345448.40 151.5189 59.9982 32.0000 1.9825 1.9841 395.4322 395.8278 0.0627 -1.0000 -1.0000 1703238 1596345448.50 151.5079 59.9982 32.0000 1.9827 1.9843 395.4479 395.8432 0.0628 -1.0000 -1.0000 1703308 1596345448.60 151.4637 59.9982 32.0000 1.9834 1.9850 395.2750 395.6704 0.0627 -1.0000 -1.0000 1703378 1596345448.70 151.4637 59.9982 32.0000 1.9820 1.9836 395.5692 395.9628 0.0625 -1.0000 -1.0000 1703448 1596345448.80 151.4637 59.9982 32.0000 1.9795 1.9811 395.6856 396.0816 0.0628 -1.0000 -1.0000 1703508 1596345448.90 151.4637 59.9982 32.0000 1.9804 1.9820 395.7634 396.1601 0.0629 -1.0000 -1.0000 1703578 1596345449.00 151.4637 59.9982 32.0000 1.9829 1.9846 395.6793 396.0757 0.0628 -1.0000 -1.0000 1703638 1596345449.10 151.4066 59.9982 32.0000 1.9818 1.9834 395.3072 395.7028 0.0629 -1.0000 -1.0000 1703998 1596345449.20 151.4066 59.9982 32.0000 1.9830 1.9846 395.2185 395.6144 0.0628 -1.0000 -1.0000 1704067 1596345449.30 151.4066 59.9982 32.0000 1.9823 1.9839 395.7233 396.1193 0.0627 -1.0000 -1.0000 1704137 1596345449.40 151.4066 59.9982 32.0000 1.9815 1.9832 395.4739 395.8696 0.0628 -1.0000 -1.0000 1704197 1596345449.50 151.4066 59.9982 32.0000 1.9845 1.9861 395.3056 395.7014 0.0628 -1.0000 -1.0000 1704267 1596345449.60 151.4066 59.9982 32.0000 1.9841 1.9857 395.3722 395.7674 0.0626 -1.0000 -1.0000 1704507 1596345449.70 151.4958 59.9969 32.0000 1.9826 1.9842 395.6706 396.0649 0.0625 -1.0000 -1.0000 1704567 1596345449.80 151.4958 59.9969 32.0000 1.9820 1.9836 395.9730 396.3685 0.0626 -1.0000 -1.0000 1704637 1596345449.90 151.4958 59.9969 32.0000 1.9830 1.9846 395.5990 395.9939 0.0627 -1.0000 -1.0000 1704707 1596345450.00 151.4958 59.9969 32.0000 1.9831 1.9848 395.3502 395.7453 0.0627 -1.0000 -1.0000 1704767 1596345450.10 151.4958 59.9969 32.0000 1.9828 1.9844 395.4063 395.8019 0.0628 -1.0000 -1.0000 1704837 1596345450.20 151.4958 59.9969 32.0000 1.9808 1.9825 395.8341 396.2306 0.0628 -1.0000 -1.0000 1704907 1596345450.30 151.4958 59.9969 32.0000 1.9805 1.9822 395.7963 396.1913 0.0626 -1.0000 -1.0000 1704967 1596345450.40 151.4958 59.9969 32.0000 1.9804 1.9820 395.7971 396.1928 0.0627 -1.0000 -1.0000 1705037 1596345450.50 151.3277 59.9969 32.0000 1.9819 1.9836 395.4342 395.8293 0.0627 -1.0000 -1.0000 1705097 1596345450.60 151.3277 59.9969 32.0000 1.9819 1.9835 395.2658 395.6606 0.0627 -1.0000 -1.0000 1705167 1596345450.70 151.3277 59.9969 32.0000 1.9814 1.9831 395.4750 395.8707 0.0627 -1.0000 -1.0000 1705497 1596345450.80 151.3277 59.9969 32.0000 1.9807 1.9823 395.7387 396.1341 0.0627 -1.0000 -1.0000 1705556 1596345450.90 151.3277 59.9969 32.0000 1.9807 1.9823 395.6817 396.0781 0.0628 -1.0000 -1.0000 1705636 1596345451.00 151.3277 59.9969 32.0000 1.9842 1.9858 395.7595 396.1553 0.0628 -1.0000 -1.0000 1705697 1596345451.10 151.4379 59.9969 32.0000 1.9840 1.9856 395.5757 395.9717 0.0628 -1.0000 -1.0000 1705756 1596345451.20 151.4379 59.9969 32.0000 1.9843 1.9860 395.4180 395.8140 0.0629 -1.0000 -1.0000 1706006 1596345451.30 151.4379 59.9969 32.0000 1.9827 1.9843 395.5049 395.9004 0.0626 -1.0000 -1.0000 1706066 1596345451.40 151.4379 59.9969 32.0000 1.9826 1.9842 395.6558 396.0505 0.0627 -1.0000 -1.0000 1706136 1596345451.50 151.4379 59.9969 32.0000 1.9815 1.9831 395.8491 396.2451 0.0627 -1.0000 -1.0000 1706206 1596345451.60 151.7468 59.9969 32.0000 1.9816 1.9833 395.4713 395.8670 0.0628 -1.0000 -1.0000 1706266 1596345451.70 151.7706 59.9969 32.0000 1.9830 1.9847 395.4644 395.8609 0.0628 -1.0000 -1.0000 1706326 1596345451.80 151.7706 59.9969 32.0000 1.9830 1.9846 395.6998 396.0950 0.0627 -1.0000 -1.0000 1706406 1596345451.90 151.7706 59.9969 32.0000 1.9821 1.9838 395.9741 396.3706 0.0629 -1.0000 -1.0000 1706466 1596345452.00 151.7706 59.9969 32.0000 1.9844 1.9860 395.6266 396.0221 0.0627 -1.0000 -1.0000 1706526 1596345452.10 151.7706 59.9969 32.0000 1.9833 1.9849 395.5583 395.9534 0.0626 -1.0000 -1.0000 1706596 1596345452.20 151.7706 59.9969 32.0000 1.9841 1.9857 395.2929 395.6874 0.0626 -1.0000 -1.0000 1706776 1596345452.30 151.2357 59.9969 32.0000 1.9821 1.9837 395.4864 395.8819 0.0627 -1.0000 -1.0000 1706846 1596345452.40 151.2357 59.9969 32.0000 1.9812 1.9828 395.7822 396.1774 0.0626 -1.0000 -1.0000 1706916 1596345452.50 151.2357 59.9969 32.0000 1.9806 1.9822 395.6696 396.0645 0.0626 -1.0000 -1.0000 1706976 1596345452.60 151.2357 59.9969 32.0000 1.9803 1.9819 395.7361 396.1312 0.0626 -1.0000 -1.0000 1707036 1596345452.70 151.2357 59.9969 32.0000 1.9827 1.9843 395.3888 395.7838 0.0627 -1.0000 -1.0000 1707306 1596345452.80 151.4679 59.9969 32.0000 1.9820 1.9836 395.5983 395.9929 0.0626 -1.0000 -1.0000 1707366 1596345452.90 151.4679 59.9969 32.0000 1.9836 1.9853 395.5817 395.9770 0.0627 -1.0000 -1.0000 1707446 1596345453.00 151.4679 59.9969 32.0000 1.9811 1.9828 395.7436 396.1395 0.0628 -1.0000 -1.0000 1707506 1596345453.10 151.4679 59.9969 32.0000 1.9812 1.9828 395.7208 396.1164 0.0627 -1.0000 -1.0000 1707565 1596345453.20 151.4679 59.9969 32.0000 1.9821 1.9838 395.6879 396.0832 0.0627 -1.0000 -1.0000 1708015 1596345453.30 151.4764 59.9969 32.0000 1.9830 1.9846 395.4175 395.8134 0.0629 -1.0000 -1.0000 1708075 1596345453.40 151.5908 59.9969 32.0000 1.9825 1.9842 395.3229 395.7192 0.0629 -1.0000 -1.0000 1708145 1596345453.50 151.5908 59.9969 32.0000 1.9828 1.9845 395.6516 396.0468 0.0626 -1.0000 -1.0000 1708215 1596345453.60 151.5908 59.9969 32.0000 1.9819 1.9835 395.7688 396.1642 0.0626 -1.0000 -1.0000 1708285 1596345453.70 151.5908 59.9969 32.0000 1.9816 1.9832 395.8620 396.2572 0.0628 -1.0000 -1.0000 1708505 1596345453.80 151.5908 59.9969 32.0000 1.9830 1.9847 395.2743 395.6704 0.0629 -1.0000 -1.0000 1708575 1596345453.90 151.5045 59.9969 32.0000 1.9843 1.9859 395.4206 395.8155 0.0626 -1.0000 -1.0000 1708635 1596345454.00 151.5045 59.9969 32.0000 1.9827 1.9844 395.7044 396.1001 0.0628 -1.0000 -1.0000 1708705 1596345454.10 151.5045 59.9969 32.0000 1.9810 1.9826 395.8262 396.2224 0.0628 -1.0000 -1.0000 1708775 1596345454.20 151.5045 59.9969 32.0000 1.9819 1.9835 395.6807 396.0762 0.0627 -1.0000 -1.0000 1708845 1596345454.30 151.5045 59.9969 32.0000 1.9823 1.9839 395.4791 395.8752 0.0629 -1.0000 -1.0000 1708905 1596345454.40 151.4059 59.9969 32.0000 1.9839 1.9855 395.5088 395.9054 0.0629 -1.0000 -1.0000 1708975 1596345454.50 151.3381 59.9969 32.0000 1.9806 1.9822 395.3215 395.7171 0.0628 -1.0000 -1.0000 1709035 1596345454.60 151.3381 59.9969 32.0000 1.9820 1.9836 395.5758 395.9714 0.0628 -1.0000 -1.0000 1709095 1596345454.70 151.3381 59.9969 32.0000 1.9818 1.9834 395.8138 396.2100 0.0628 -1.0000 -1.0000 1709175 1596345454.80 151.3381 59.9969 32.0000 1.9806 1.9823 395.6975 396.0936 0.0628 -1.0000 -1.0000 1709315 1596345454.90 151.3381 59.9969 32.0000 1.9819 1.9835 395.3866 395.7806 0.0626 -1.0000 -1.0000 1709385 1596345455.00 151.5208 59.9976 32.0000 1.9824 1.9841 395.4430 395.8388 0.0628 -1.0000 -1.0000 1709454 1596345455.10 151.5208 59.9976 32.0000 1.9817 1.9833 395.4536 395.8494 0.0628 -1.0000 -1.0000 1709515 1596345455.20 151.5208 59.9976 32.0000 1.9813 1.9829 395.8141 396.2095 0.0627 -1.0000 -1.0000 1709584 1596345455.30 151.5208 59.9976 32.0000 1.9828 1.9844 395.6308 396.0256 0.0625 -1.0000 -1.0000 1710374 1596345455.40 151.5208 59.9976 32.0000 1.9833 1.9849 395.6727 396.0690 0.0629 -1.0000 -1.0000 1710435 1596345455.50 151.5208 59.9976 32.0000 1.9842 1.9858 395.4094 395.8051 0.0629 -1.0000 -1.0000 1710515 1596345455.60 151.4844 59.9976 32.0000 1.9823 1.9839 395.4237 395.8191 0.0626 -1.0000 -1.0000 1710574 1596345455.70 151.4360 59.9976 32.0000 1.9816 1.9832 395.7508 396.1459 0.0627 -1.0000 -1.0000 1710644 1596345455.80 151.4360 59.9976 32.0000 1.9806 1.9823 395.6256 396.0215 0.0628 -1.0000 -1.0000 1710714 1596345455.90 151.4360 59.9976 32.0000 1.9809 1.9825 395.5987 395.9952 0.0629 -1.0000 -1.0000 1710774 1596345456.00 151.4360 59.9976 32.0000 1.9808 1.9824 395.3025 395.6987 0.0628 -1.0000 -1.0000 1710834 1596345456.10 151.4360 59.9976 32.0000 1.9827 1.9844 395.3885 395.7835 0.0627 -1.0000 -1.0000 1710914 1596345456.20 151.3884 59.9976 32.0000 1.9825 1.9841 395.5770 395.9727 0.0628 -1.0000 -1.0000 1710974 1596345456.30 151.3655 59.9976 32.0000 1.9822 1.9838 395.7098 396.1059 0.0628 -1.0000 -1.0000 1711044 1596345456.40 151.3655 59.9976 32.0000 1.9833 1.9850 395.5574 395.9529 0.0627 -1.0000 -1.0000 1711124 1596345456.50 151.3655 59.9976 32.0000 1.9825 1.9842 395.4781 395.8725 0.0626 -1.0000 -1.0000 1711184 1596345456.60 151.3655 59.9976 32.0000 1.9842 1.9858 395.2067 395.6021 0.0628 -1.0000 -1.0000 1711244 1596345456.70 151.3655 59.9976 32.0000 1.9832 1.9848 395.4418 395.8376 0.0628 -1.0000 -1.0000 1711314 1596345456.80 151.6320 59.9976 32.0000 1.9825 1.9841 395.6060 396.0023 0.0628 -1.0000 -1.0000 1711384 1596345456.90 151.6320 59.9976 32.0000 1.9809 1.9826 395.8115 396.2078 0.0628 -1.0000 -1.0000 1711454 1596345457.00 151.6320 59.9976 32.0000 1.9819 1.9836 395.7538 396.1502 0.0628 -1.0000 -1.0000 1711524 1596345457.10 151.6320 59.9976 32.0000 1.9850 1.9866 395.1740 395.5698 0.0628 -1.0000 -1.0000 1711594 1596345457.20 151.6320 59.9976 32.0000 1.9843 1.9859 395.3271 395.7231 0.0628 -1.0000 -1.0000 1711664 1596345457.30 151.6320 59.9976 32.0000 1.9828 1.9844 395.5286 395.9252 0.0629 -1.0000 -1.0000 1711794 1596345457.40 151.5026 59.9976 32.0000 1.9827 1.9844 395.8139 396.2103 0.0628 -1.0000 -1.0000 1711864 1596345457.50 151.4897 59.9976 32.0000 1.9811 1.9827 395.7075 396.1026 0.0626 -1.0000 -1.0000 1711934 1596345457.60 151.4897 59.9976 32.0000 1.9821 1.9837 395.5618 395.9572 0.0627 -1.0000 -1.0000 1711994 1596345457.70 151.4897 59.9976 32.0000 1.9823 1.9839 395.3413 395.7370 0.0629 -1.0000 -1.0000 1712054 1596345457.80 151.4897 59.9976 32.0000 1.9821 1.9838 395.3328 395.7288 0.0628 -1.0000 -1.0000 1712294 1596345457.90 151.4707 59.9976 32.0000 1.9808 1.9824 395.4302 395.8255 0.0627 -1.0000 -1.0000 1712363 1596345458.00 151.3871 59.9976 32.0000 1.9819 1.9835 395.5652 395.9588 0.0624 -1.0000 -1.0000 1712424 1596345458.10 151.3871 59.9976 32.0000 1.9793 1.9810 395.7518 396.1474 0.0627 -1.0000 -1.0000 1712503 1596345458.20 151.3871 59.9976 32.0000 1.9813 1.9829 395.3485 395.7437 0.0627 -1.0000 -1.0000 1712563 1596345458.30 151.3871 59.9976 32.0000 1.9824 1.9841 395.1226 395.5178 0.0628 -1.0000 -1.0000 1712793 1596345458.40 151.3871 59.9976 32.0000 1.9800 1.9816 395.3595 395.7551 0.0628 -1.0000 -1.0000 1712863 1596345458.50 151.4084 59.9976 32.0000 1.9813 1.9829 395.6661 396.0623 0.0628 -1.0000 -1.0000 1712923 1596345458.60 151.4084 59.9976 32.0000 1.9815 1.9832 395.7288 396.1252 0.0629 -1.0000 -1.0000 1712983 1596345458.70 151.4084 59.9976 32.0000 1.9821 1.9837 395.6416 396.0380 0.0629 -1.0000 -1.0000 1713063 1596345458.80 151.4084 59.9976 32.0000 1.9827 1.9843 395.5581 395.9552 0.0630 -1.0000 -1.0000 1713123 1596345458.90 151.4084 59.9976 32.0000 1.9831 1.9848 395.3370 395.7323 0.0627 -1.0000 -1.0000 1713853 1596345459.00 151.5559 59.9976 32.0000 1.9808 1.9824 395.4975 395.8922 0.0627 -1.0000 -1.0000 1713923 1596345459.10 151.6120 59.9976 32.0000 1.9818 1.9834 395.6975 396.0936 0.0628 -1.0000 -1.0000 1713983 1596345459.20 151.6120 59.9976 32.0000 1.9818 1.9834 395.5863 395.9816 0.0627 -1.0000 -1.0000 1714072 1596345459.30 151.6120 59.9976 32.0000 1.9830 1.9847 395.2308 395.6251 0.0627 -1.0000 -1.0000 1714142 1596345459.40 151.6120 59.9976 32.0000 1.9835 1.9851 395.2728 395.6688 0.0628 -1.0000 -1.0000 1714372 1596345459.50 151.6260 59.9976 32.0000 1.9828 1.9845 395.3538 395.7484 0.0626 -1.0000 -1.0000 1714452 1596345459.60 151.7515 59.9976 32.0000 1.9818 1.9835 395.7497 396.1450 0.0627 -1.0000 -1.0000 1714512 1596345459.70 151.7515 59.9976 32.0000 1.9830 1.9846 395.7869 396.1830 0.0628 -1.0000 -1.0000 1714572 1596345459.80 151.7515 59.9976 32.0000 1.9834 1.9850 395.6318 396.0275 0.0628 -1.0000 -1.0000 1714642 1596345459.90 151.7515 59.9976 32.0000 1.9845 1.9861 395.4301 395.8257 0.0627 -1.0000 -1.0000 1714712 1596345460.00 151.7515 59.9976 32.0000 1.9824 1.9840 395.2479 395.6421 0.0626 -1.0000 -1.0000 1714772 1596345460.10 151.2872 59.9974 32.0000 1.9826 1.9842 395.2817 395.6769 0.0627 -1.0000 -1.0000 1714842 1596345460.20 151.2872 59.9974 32.0000 1.9814 1.9830 395.5759 395.9712 0.0627 -1.0000 -1.0000 1714902 1596345460.30 151.2872 59.9974 32.0000 1.9810 1.9826 395.7969 396.1922 0.0627 -1.0000 -1.0000 1714972 1596345460.40 151.2872 59.9974 32.0000 1.9812 1.9828 395.4971 395.8925 0.0627 -1.0000 -1.0000 1715042 1596345460.50 151.2872 59.9974 32.0000 1.9840 1.9857 395.3325 395.7267 0.0625 -1.0000 -1.0000 1715102 1596345460.60 151.2872 59.9974 32.0000 1.9842 1.9858 395.4946 395.8906 0.0628 -1.0000 -1.0000 1715172 1596345460.70 151.5321 59.9974 32.0000 1.9825 1.9842 395.6859 396.0812 0.0627 -1.0000 -1.0000 1715242 1596345460.80 151.5321 59.9974 32.0000 1.9821 1.9837 395.9333 396.3297 0.0628 -1.0000 -1.0000 1715302 1596345460.90 151.5321 59.9974 32.0000 1.9831 1.9847 395.7164 396.1129 0.0629 -1.0000 -1.0000 1716112 1596345461.00 151.5321 59.9974 32.0000 1.9837 1.9853 395.5852 395.9820 0.0629 -1.0000 -1.0000 1716172 1596345461.10 151.5321 59.9974 32.0000 1.9836 1.9852 395.2220 395.6164 0.0626 -1.0000 -1.0000 1716242 1596345461.20 151.6593 59.9974 32.0000 1.9818 1.9834 395.4299 395.8248 0.0626 -1.0000 -1.0000 1716312 1596345461.30 151.6899 59.9974 32.0000 1.9814 1.9830 395.6453 396.0413 0.0629 -1.0000 -1.0000 1716371 1596345461.40 151.6899 59.9974 32.0000 1.9798 1.9814 395.7081 396.1025 0.0626 -1.0000 -1.0000 1716432 1596345461.50 151.6899 59.9974 32.0000 1.9823 1.9839 395.3678 395.7626 0.0627 -1.0000 -1.0000 1716511 1596345461.60 151.6899 59.9974 32.0000 1.9842 1.9858 395.3616 395.7567 0.0627 -1.0000 -1.0000 1716571 1596345461.70 151.6899 59.9974 32.0000 1.9827 1.9843 395.3858 395.7806 0.0626 -1.0000 -1.0000 1716631 1596345461.80 151.5477 59.9974 32.0000 1.9831 1.9848 395.7783 396.1738 0.0627 -1.0000 -1.0000 1716701 1596345461.90 151.5141 59.9974 32.0000 1.9818 1.9835 395.7608 396.1564 0.0627 -1.0000 -1.0000 1716781 1596345462.00 151.5141 59.9974 32.0000 1.9816 1.9832 395.7265 396.1221 0.0627 -1.0000 -1.0000 1716851 1596345462.10 151.5141 59.9974 32.0000 1.9835 1.9852 395.6271 396.0221 0.0626 -1.0000 -1.0000 1716921 1596345462.20 151.5141 59.9974 32.0000 1.9840 1.9856 395.1978 395.5927 0.0627 -1.0000 -1.0000 1716991 1596345462.30 151.5141 59.9974 32.0000 1.9819 1.9836 395.4582 395.8534 0.0627 -1.0000 -1.0000 1717051 1596345462.40 151.3087 59.9974 32.0000 1.9811 1.9828 395.7569 396.1530 0.0628 -1.0000 -1.0000 1717121 1596345462.50 151.3087 59.9974 32.0000 1.9823 1.9840 395.7059 396.1019 0.0628 -1.0000 -1.0000 1717191 1596345462.60 151.3087 59.9974 32.0000 1.9836 1.9853 395.5021 395.8974 0.0626 -1.0000 -1.0000 1717251 1596345462.70 151.3087 59.9974 32.0000 1.9829 1.9845 395.4377 395.8312 0.0625 -1.0000 -1.0000 1717321 1596345462.80 151.3087 59.9974 32.0000 1.9833 1.9849 395.2230 395.6185 0.0628 -1.0000 -1.0000 1717381 1596345462.90 151.3087 59.9974 32.0000 1.9810 1.9827 395.4081 395.8037 0.0628 -1.0000 -1.0000 1717571 1596345463.00 151.6391 59.9974 32.0000 1.9819 1.9836 395.7821 396.1787 0.0629 -1.0000 -1.0000 1717631 1596345463.10 151.7675 59.9974 32.0000 1.9813 1.9830 395.8362 396.2324 0.0628 -1.0000 -1.0000 1717691 1596345463.20 151.7675 59.9974 32.0000 1.9839 1.9856 395.6284 396.0245 0.0628 -1.0000 -1.0000 1717771 1596345463.30 151.7675 59.9974 32.0000 1.9839 1.9855 395.3240 395.7191 0.0627 -1.0000 -1.0000 1717841 1596345463.40 151.7675 59.9974 32.0000 1.9822 1.9839 395.5362 395.9322 0.0628 -1.0000 -1.0000 1718061 1596345463.50 151.7675 59.9974 32.0000 1.9818 1.9834 395.8944 396.2902 0.0627 -1.0000 -1.0000 1718140 1596345463.60 151.4050 59.9974 32.0000 1.9819 1.9835 395.5746 395.9699 0.0627 -1.0000 -1.0000 1718200 1596345463.70 151.3295 59.9974 32.0000 1.9821 1.9837 395.2751 395.6708 0.0628 -1.0000 -1.0000 1718260 1596345463.80 151.3295 59.9974 32.0000 1.9824 1.9840 395.6349 396.0303 0.0627 -1.0000 -1.0000 1718340 1596345463.90 151.3295 59.9974 32.0000 1.9807 1.9824 395.7131 396.1082 0.0626 -1.0000 -1.0000 1718590 1596345464.00 151.3295 59.9974 32.0000 1.9823 1.9839 395.5637 395.9593 0.0628 -1.0000 -1.0000 1718650 1596345464.10 151.3295 59.9974 32.0000 1.9816 1.9833 395.5790 395.9764 0.0630 -1.0000 -1.0000 1718720 1596345464.20 151.4826 59.9974 32.0000 1.9832 1.9849 395.1862 395.5822 0.0629 -1.0000 -1.0000 1718790 1596345464.30 151.4841 59.9974 32.0000 1.9834 1.9850 395.3320 395.7273 0.0627 -1.0000 -1.0000 1718850 1596345464.40 151.4841 59.9974 32.0000 1.9827 1.9843 395.7541 396.1512 0.0629 -1.0000 -1.0000 1718920 1596345464.50 151.4841 59.9974 32.0000 1.9825 1.9841 395.7480 396.1437 0.0628 -1.0000 -1.0000 1719040 1596345464.60 151.4841 59.9974 32.0000 1.9827 1.9843 395.4460 395.8414 0.0627 -1.0000 -1.0000 1719110 1596345464.70 151.4841 59.9974 32.0000 1.9831 1.9847 395.4704 395.8637 0.0625 -1.0000 -1.0000 1719180 1596345464.80 151.6985 59.9975 32.0000 1.9827 1.9843 395.5619 395.9575 0.0628 -1.0000 -1.0000 1719240 1596345464.90 151.6985 59.9975 32.0000 1.9829 1.9845 395.7568 396.1528 0.0628 -1.0000 -1.0000 1719320 1596345465.00 151.6985 59.9975 32.0000 1.9820 1.9836 395.7586 396.1537 0.0627 -1.0000 -1.0000 1719800 1596345465.10 151.6985 59.9975 32.0000 1.9823 1.9839 395.3004 395.6956 0.0626 -1.0000 -1.0000 1719860 1596345465.20 151.6985 59.9975 32.0000 1.9841 1.9858 395.4237 395.8197 0.0628 -1.0000 -1.0000 1719930 1596345465.30 151.4480 59.9975 32.0000 1.9828 1.9845 395.4907 395.8862 0.0627 -1.0000 -1.0000 1720000 1596345465.40 151.4226 59.9975 32.0000 1.9826 1.9842 395.8009 396.1963 0.0627 -1.0000 -1.0000 1720059 1596345465.50 151.4226 59.9975 32.0000 1.9825 1.9842 395.7827 396.1785 0.0628 -1.0000 -1.0000 1720349 1596345465.60 151.4226 59.9975 32.0000 1.9834 1.9850 395.3530 395.7487 0.0628 -1.0000 -1.0000 1720419 1596345465.70 151.4226 59.9975 32.0000 1.9832 1.9849 395.2374 395.6328 0.0628 -1.0000 -1.0000 1720479 1596345465.80 151.4226 59.9975 32.0000 1.9827 1.9844 395.4304 395.8259 0.0628 -1.0000 -1.0000 1720549 1596345465.90 151.6135 59.9975 32.0000 1.9804 1.9821 395.7749 396.1715 0.0629 -1.0000 -1.0000 1720619 1596345466.00 151.6135 59.9975 32.0000 1.9821 1.9838 395.7109 396.1069 0.0628 -1.0000 -1.0000 1720789 1596345466.10 151.6135 59.9975 32.0000 1.9839 1.9855 395.5448 395.9403 0.0627 -1.0000 -1.0000 1720869 1596345466.20 151.6135 59.9975 32.0000 1.9819 1.9835 395.6751 396.0707 0.0627 -1.0000 -1.0000 1720929 1596345466.30 151.6135 59.9975 32.0000 1.9810 1.9826 395.9238 396.3204 0.0629 -1.0000 -1.0000 1720989 1596345466.40 151.5222 59.9975 32.0000 1.9821 1.9838 395.8231 396.2195 0.0629 -1.0000 -1.0000 1721079 1596345466.50 151.5222 59.9975 32.0000 1.9835 1.9851 395.5311 395.9273 0.0628 -1.0000 -1.0000 1721319 1596345466.60 151.5222 59.9975 32.0000 1.9816 1.9832 395.4532 395.8480 0.0626 -1.0000 -1.0000 1721379 1596345466.70 151.5222 59.9975 32.0000 1.9808 1.9825 395.5713 395.9669 0.0628 -1.0000 -1.0000 1721449 1596345466.80 151.5222 59.9975 32.0000 1.9798 1.9815 395.7996 396.1952 0.0626 -1.0000 -1.0000 1721509 1596345466.90 151.5144 59.9975 32.0000 1.9825 1.9842 395.7046 396.1008 0.0628 -1.0000 -1.0000 1721589 1596345467.00 151.4763 59.9975 32.0000 1.9826 1.9842 395.3953 395.7903 0.0627 -1.0000 -1.0000 1721759 1596345467.10 151.4763 59.9975 32.0000 1.9834 1.9850 395.6258 396.0208 0.0626 -1.0000 -1.0000 1721829 1596345467.20 151.4763 59.9975 32.0000 1.9818 1.9834 395.8408 396.2383 0.0629 -1.0000 -1.0000 1721899 1596345467.30 151.4763 59.9975 32.0000 1.9823 1.9839 395.7306 396.1258 0.0626 -1.0000 -1.0000 1721958 1596345467.40 151.4763 59.9975 32.0000 1.9842 1.9858 395.2479 395.6427 0.0627 -1.0000 -1.0000 1722018 1596345467.50 151.6617 59.9975 32.0000 1.9843 1.9859 395.1810 395.5757 0.0627 -1.0000 -1.0000 1722268 1596345467.60 151.6617 59.9975 32.0000 1.9829 1.9846 395.3844 395.7796 0.0627 -1.0000 -1.0000 1722328 1596345467.70 151.6617 59.9975 32.0000 1.9815 1.9832 395.7313 396.1273 0.0628 -1.0000 -1.0000 1722388 1596345467.80 151.6617 59.9975 32.0000 1.9821 1.9837 395.7040 396.0995 0.0627 -1.0000 -1.0000 1722468 1596345467.90 151.6617 59.9975 32.0000 1.9815 1.9831 395.5719 395.9679 0.0628 -1.0000 -1.0000 1722528 1596345468.00 151.6617 59.9975 32.0000 1.9830 1.9847 395.4237 395.8198 0.0628 -1.0000 -1.0000 1722588 1596345468.10 151.6905 59.9975 32.0000 1.9817 1.9833 395.6993 396.0952 0.0627 -1.0000 -1.0000 1723268 1596345468.20 151.6905 59.9975 32.0000 1.9811 1.9827 395.5615 395.9563 0.0627 -1.0000 -1.0000 1723328 1596345468.30 151.6905 59.9975 32.0000 1.9826 1.9842 395.7465 396.1419 0.0627 -1.0000 -1.0000 1723388 1596345468.40 151.6905 59.9975 32.0000 1.9822 1.9838 395.6418 396.0379 0.0628 -1.0000 -1.0000 1723468 1596345468.50 151.6905 59.9975 32.0000 1.9834 1.9850 395.4162 395.8117 0.0627 -1.0000 -1.0000 1723528 1596345468.60 151.4080 59.9975 32.0000 1.9838 1.9854 395.4286 395.8235 0.0626 -1.0000 -1.0000 1723598 1596345468.70 151.4080 59.9975 32.0000 1.9836 1.9852 395.3570 395.7517 0.0627 -1.0000 -1.0000 1723668 1596345468.80 151.4080 59.9975 32.0000 1.9828 1.9844 395.6237 396.0189 0.0627 -1.0000 -1.0000 1723728 1596345468.90 151.4080 59.9975 32.0000 1.9811 1.9828 395.6359 396.0317 0.0627 -1.0000 -1.0000 1723808 1596345469.00 151.4080 59.9975 32.0000 1.9802 1.9819 395.6914 396.0873 0.0628 -1.0000 -1.0000 1723867 1596345469.10 151.4080 59.9975 32.0000 1.9816 1.9833 395.6130 396.0081 0.0627 -1.0000 -1.0000 1723937 1596345469.20 151.2791 59.9975 32.0000 1.9819 1.9835 395.4062 395.8018 0.0628 -1.0000 -1.0000 1724008 1596345469.30 151.2791 59.9975 32.0000 1.9816 1.9832 395.6062 396.0020 0.0627 -1.0000 -1.0000 1724067 1596345469.40 151.2791 59.9975 32.0000 1.9818 1.9834 395.6969 396.0919 0.0626 -1.0000 -1.0000 1724127 1596345469.50 151.2791 59.9975 32.0000 1.9832 1.9849 395.6536 396.0484 0.0627 -1.0000 -1.0000 1724207 1596345469.60 151.2791 59.9975 32.0000 1.9839 1.9855 395.4093 395.8051 0.0628 -1.0000 -1.0000 1724267 1596345469.70 151.6102 59.9970 32.0000 1.9847 1.9863 395.2518 395.6477 0.0628 -1.0000 -1.0000 1724347 1596345469.80 151.6102 59.9970 32.0000 1.9821 1.9837 395.5044 395.8999 0.0627 -1.0000 -1.0000 1724427 1596345469.90 151.6102 59.9970 32.0000 1.9822 1.9838 395.8758 396.2723 0.0629 -1.0000 -1.0000 1724487 1596345470.00 151.6102 59.9970 32.0000 1.9806 1.9822 395.5723 395.9677 0.0626 -1.0000 -1.0000 1724557 1596345470.10 151.6102 59.9970 32.0000 1.9832 1.9848 395.4055 395.7999 0.0627 -1.0000 -1.0000 1724627 1596345470.20 151.4716 59.9970 32.0000 1.9832 1.9848 395.1526 395.5471 0.0626 -1.0000 -1.0000 1724687 1596345470.30 151.3726 59.9970 32.0000 1.9819 1.9835 395.6949 396.0899 0.0627 -1.0000 -1.0000 1724747 1596345470.40 151.3726 59.9970 32.0000 1.9807 1.9824 395.6797 396.0760 0.0628 -1.0000 -1.0000 1724827 1596345470.50 151.3726 59.9970 32.0000 1.9809 1.9825 395.4757 395.8714 0.0628 -1.0000 -1.0000 1724887 1596345470.60 151.3726 59.9970 32.0000 1.9817 1.9833 395.2967 395.6921 0.0627 -1.0000 -1.0000 1725067 1596345470.70 151.3726 59.9970 32.0000 1.9832 1.9848 395.4338 395.8288 0.0628 -1.0000 -1.0000 1725137 1596345470.80 151.3380 59.9970 32.0000 1.9805 1.9821 395.6898 396.0854 0.0627 -1.0000 -1.0000 1725197 1596345470.90 151.3380 59.9970 32.0000 1.9804 1.9820 395.7484 396.1446 0.0628 -1.0000 -1.0000 1725267 1596345471.00 151.3380 59.9970 32.0000 1.9835 1.9851 395.4683 395.8634 0.0627 -1.0000 -1.0000 1725337 1596345471.10 151.3380 59.9970 32.0000 1.9828 1.9844 395.2335 395.6277 0.0626 -1.0000 -1.0000 1725846 1596345471.20 151.3380 59.9970 32.0000 1.9842 1.9858 395.2882 395.6835 0.0628 -1.0000 -1.0000 1725916 1596345471.30 151.3380 59.9970 32.0000 1.9817 1.9833 395.7170 396.1119 0.0625 -1.0000 -1.0000 1725976 1596345471.40 151.6791 59.9970 32.0000 1.9830 1.9846 395.4797 395.8752 0.0628 -1.0000 -1.0000 1726046 1596345471.50 151.6791 59.9970 32.0000 1.9841 1.9858 395.5220 395.9178 0.0628 -1.0000 -1.0000 1726116 1596345471.60 151.6791 59.9970 32.0000 1.9844 1.9860 395.3501 395.7457 0.0628 -1.0000 -1.0000 1726306 1596345471.70 151.6791 59.9970 32.0000 1.9819 1.9835 395.7297 396.1256 0.0628 -1.0000 -1.0000 1726376 1596345471.80 151.6791 59.9970 32.0000 1.9818 1.9834 395.7262 396.1218 0.0627 -1.0000 -1.0000 1726446 1596345471.90 151.6532 59.9970 32.0000 1.9814 1.9830 395.7126 396.1072 0.0625 -1.0000 -1.0000 1726506 1596345472.00 151.5739 59.9970 32.0000 1.9819 1.9835 395.5096 395.9041 0.0626 -1.0000 -1.0000 1726566 1596345472.10 151.5739 59.9970 32.0000 1.9837 1.9854 395.4283 395.8227 0.0626 -1.0000 -1.0000 1726866 1596345472.20 151.5739 59.9970 32.0000 1.9827 1.9843 395.4975 395.8933 0.0628 -1.0000 -1.0000 1726926 1596345472.30 151.5739 59.9970 32.0000 1.9810 1.9826 395.8098 396.2047 0.0627 -1.0000 -1.0000 1726996 1596345472.40 151.5739 59.9970 32.0000 1.9795 1.9812 395.6800 396.0762 0.0628 -1.0000 -1.0000 1727076 1596345472.50 151.3804 59.9970 32.0000 1.9809 1.9825 395.3754 395.7707 0.0627 -1.0000 -1.0000 1727136 1596345472.60 151.3804 59.9970 32.0000 1.9817 1.9834 395.3573 395.7524 0.0627 -1.0000 -1.0000 1727336 1596345472.70 151.3804 59.9970 32.0000 1.9814 1.9830 395.6436 396.0394 0.0627 -1.0000 -1.0000 1727406 1596345472.80 151.3804 59.9970 32.0000 1.9809 1.9826 395.7907 396.1859 0.0626 -1.0000 -1.0000 1727466 1596345472.90 151.3804 59.9970 32.0000 1.9824 1.9840 395.4458 395.8413 0.0628 -1.0000 -1.0000 1727545 1596345473.00 151.6288 59.9970 32.0000 1.9835 1.9851 395.2747 395.6710 0.0629 -1.0000 -1.0000 1727606 1596345473.10 151.6870 59.9970 32.0000 1.9826 1.9842 395.3016 395.6966 0.0626 -1.0000 -1.0000 1727665 1596345473.20 151.6870 59.9970 32.0000 1.9826 1.9842 395.6191 396.0137 0.0627 -1.0000 -1.0000 1727785 1596345473.30 151.6870 59.9970 32.0000 1.9807 1.9823 395.8699 396.2664 0.0628 -1.0000 -1.0000 1727845 1596345473.40 151.6870 59.9970 32.0000 1.9838 1.9854 395.8488 396.2440 0.0626 -1.0000 -1.0000 1727905 1596345473.50 151.6870 59.9970 32.0000 1.9844 1.9860 395.4386 395.8326 0.0625 -1.0000 -1.0000 1727985 1596345473.60 151.4124 59.9970 32.0000 1.9817 1.9833 395.5263 395.9215 0.0627 -1.0000 -1.0000 1728045 1596345473.70 151.3961 59.9970 32.0000 1.9799 1.9815 395.5247 395.9196 0.0627 -1.0000 -1.0000 1728575 1596345473.80 151.3961 59.9970 32.0000 1.9797 1.9813 395.6144 396.0097 0.0627 -1.0000 -1.0000 1728655 1596345473.90 151.3961 59.9970 32.0000 1.9809 1.9825 395.4168 395.8114 0.0626 -1.0000 -1.0000 1728715 1596345474.00 151.3961 59.9970 32.0000 1.9818 1.9834 395.1432 395.5391 0.0628 -1.0000 -1.0000 1728785 1596345474.10 151.3961 59.9970 32.0000 1.9817 1.9833 395.2445 395.6386 0.0626 -1.0000 -1.0000 1728855 1596345474.20 151.2631 59.9970 32.0000 1.9817 1.9833 395.3766 395.7726 0.0628 -1.0000 -1.0000 1729095 1596345474.30 151.2631 59.9970 32.0000 1.9832 1.9848 395.6359 396.0310 0.0627 -1.0000 -1.0000 1729155 1596345474.40 151.2631 59.9970 32.0000 1.9816 1.9833 395.7130 396.1089 0.0628 -1.0000 -1.0000 1729225 1596345474.50 151.2631 59.9970 32.0000 1.9809 1.9825 395.7299 396.1268 0.0629 -1.0000 -1.0000 1729295 1596345474.60 151.2631 59.9970 32.0000 1.9804 1.9821 395.5763 395.9715 0.0627 -1.0000 -1.0000 1729355 1596345474.70 151.3686 59.9973 32.0000 1.9825 1.9841 395.3942 395.7901 0.0629 -1.0000 -1.0000 1729425 1596345474.80 151.3762 59.9973 32.0000 1.9827 1.9844 395.4947 395.8897 0.0627 -1.0000 -1.0000 1729485 1596345474.90 151.3762 59.9973 32.0000 1.9806 1.9822 395.7110 396.1078 0.0630 -1.0000 -1.0000 1729564 1596345475.00 151.3762 59.9973 32.0000 1.9818 1.9834 395.8809 396.2771 0.0627 -1.0000 -1.0000 1729625 1596345475.10 151.3762 59.9973 32.0000 1.9828 1.9844 395.5478 395.9422 0.0626 -1.0000 -1.0000 1729684 1596345475.20 151.3762 59.9973 32.0000 1.9830 1.9847 395.3437 395.7395 0.0629 -1.0000 -1.0000 1729774 1596345475.30 151.7288 59.9973 32.0000 1.9819 1.9835 395.4443 395.8391 0.0627 -1.0000 -1.0000 1729834 1596345475.40 151.7288 59.9973 32.0000 1.9804 1.9820 395.5185 395.9140 0.0628 -1.0000 -1.0000 1729904 1596345475.50 151.7288 59.9973 32.0000 1.9822 1.9839 395.8215 396.2168 0.0627 -1.0000 -1.0000 1729974 1596345475.60 151.7288 59.9973 32.0000 1.9824 1.9840 395.7617 396.1584 0.0628 -1.0000 -1.0000 1730034 1596345475.70 151.7288 59.9973 32.0000 1.9837 1.9853 395.6527 396.0484 0.0628 -1.0000 -1.0000 1730524 1596345475.80 151.4500 59.9973 32.0000 1.9835 1.9851 395.6517 396.0477 0.0628 -1.0000 -1.0000 1730594 1596345475.90 151.4118 59.9973 32.0000 1.9816 1.9833 395.6660 396.0612 0.0627 -1.0000 -1.0000 1730654 1596345476.00 151.4118 59.9973 32.0000 1.9819 1.9836 395.7073 396.1034 0.0629 -1.0000 -1.0000 1730714 1596345476.10 151.4118 59.9973 32.0000 1.9813 1.9829 395.5195 395.9147 0.0627 -1.0000 -1.0000 1730814 1596345476.20 151.4118 59.9973 32.0000 1.9827 1.9843 395.2463 395.6415 0.0627 -1.0000 -1.0000 1731034 1596345476.30 151.4118 59.9973 32.0000 1.9831 1.9847 395.3208 395.7160 0.0627 -1.0000 -1.0000 1731094 1596345476.40 151.3718 59.9973 32.0000 1.9834 1.9851 395.3366 395.7323 0.0628 -1.0000 -1.0000 1731164 1596345476.50 151.3167 59.9973 32.0000 1.9802 1.9818 395.5036 395.8988 0.0627 -1.0000 -1.0000 1731234 1596345476.60 151.3167 59.9973 32.0000 1.9807 1.9823 395.6670 396.0622 0.0626 -1.0000 -1.0000 1731294 1596345476.70 151.3167 59.9973 32.0000 1.9808 1.9824 395.5869 395.9825 0.0627 -1.0000 -1.0000 1731364 1596345476.80 151.3167 59.9973 32.0000 1.9823 1.9840 395.4854 395.8808 0.0628 -1.0000 -1.0000 1731434 1596345476.90 151.3167 59.9973 32.0000 1.9839 1.9855 395.4502 395.8457 0.0627 -1.0000 -1.0000 1731504 1596345477.00 151.5186 59.9973 32.0000 1.9834 1.9851 395.6724 396.0680 0.0628 -1.0000 -1.0000 1731563 1596345477.10 151.8418 59.9973 32.0000 1.9817 1.9833 395.8710 396.2669 0.0627 -1.0000 -1.0000 1731624 1596345477.20 151.8418 59.9973 32.0000 1.9815 1.9832 395.6322 396.0270 0.0626 -1.0000 -1.0000 1731703 1596345477.30 151.8418 59.9973 32.0000 1.9838 1.9854 395.6364 396.0319 0.0627 -1.0000 -1.0000 1731813 1596345477.40 151.8418 59.9973 32.0000 1.9851 1.9867 395.3719 395.7668 0.0627 -1.0000 -1.0000 1731873 1596345477.50 151.8418 59.9973 32.0000 1.9825 1.9842 395.3111 395.7059 0.0626 -1.0000 -1.0000 1731953 1596345477.60 151.3848 59.9973 32.0000 1.9799 1.9815 395.5576 395.9527 0.0627 -1.0000 -1.0000 1732013 1596345477.70 151.3848 59.9973 32.0000 1.9816 1.9832 395.7385 396.1345 0.0628 -1.0000 -1.0000 1732073 1596345477.80 151.3848 59.9973 32.0000 1.9814 1.9831 395.6787 396.0742 0.0628 -1.0000 -1.0000 1732883 1596345477.90 151.3848 59.9973 32.0000 1.9819 1.9835 395.4038 395.7998 0.0629 -1.0000 -1.0000 1732943 1596345478.00 151.3848 59.9973 32.0000 1.9808 1.9824 395.2295 395.6239 0.0626 -1.0000 -1.0000 1733013 1596345478.10 151.3848 59.9973 32.0000 1.9823 1.9839 395.7394 396.1355 0.0628 -1.0000 -1.0000 1733083 1596345478.20 151.6011 59.9973 32.0000 1.9817 1.9833 395.7231 396.1181 0.0626 -1.0000 -1.0000 1733143 1596345478.30 151.6011 59.9973 32.0000 1.9834 1.9851 395.8015 396.1972 0.0628 -1.0000 -1.0000 1733323 1596345478.40 151.6011 59.9973 32.0000 1.9845 1.9861 395.3431 395.7390 0.0628 -1.0000 -1.0000 1733393 1596345478.50 151.6011 59.9973 32.0000 1.9839 1.9855 395.4025 395.7978 0.0627 -1.0000 -1.0000 1733452 1596345478.60 151.6011 59.9973 32.0000 1.9836 1.9852 395.6479 396.0443 0.0629 -1.0000 -1.0000 1733523 1596345478.70 151.5748 59.9973 32.0000 1.9834 1.9851 395.7127 396.1087 0.0628 -1.0000 -1.0000 1733593 1596345478.80 151.5339 59.9973 32.0000 1.9830 1.9847 395.6475 396.0432 0.0628 -1.0000 -1.0000 1733652 1596345478.90 151.5339 59.9973 32.0000 1.9829 1.9845 395.4200 395.8168 0.0630 -1.0000 -1.0000 1733732 1596345479.00 151.5339 59.9973 32.0000 1.9822 1.9838 395.2781 395.6733 0.0627 -1.0000 -1.0000 1733792 1596345479.10 151.5339 59.9973 32.0000 1.9816 1.9832 395.5980 395.9937 0.0628 -1.0000 -1.0000 1733852 1596345479.20 151.5339 59.9973 32.0000 1.9811 1.9827 395.7368 396.1322 0.0626 -1.0000 -1.0000 1733932 1596345479.30 151.6375 59.9973 32.0000 1.9799 1.9815 395.6847 396.0794 0.0626 -1.0000 -1.0000 1733992 1596345479.40 151.6375 59.9973 32.0000 1.9811 1.9827 395.4827 395.8782 0.0627 -1.0000 -1.0000 1734052 1596345479.50 151.6375 59.9973 32.0000 1.9826 1.9843 395.1937 395.5886 0.0627 -1.0000 -1.0000 1734122 1596345479.60 151.6375 59.9973 32.0000 1.9835 1.9851 395.4791 395.8750 0.0628 -1.0000 -1.0000 1734192 1596345479.70 151.6375 59.9973 32.0000 1.9830 1.9847 395.6201 396.0161 0.0629 -1.0000 -1.0000 1734252 1596345479.80 151.5037 59.9975 32.0000 1.9821 1.9837 395.8484 396.2454 0.0629 -1.0000 -1.0000 1734612 1596345479.90 151.4562 59.9976 32.0000 1.9825 1.9841 395.7229 396.1196 0.0629 -1.0000 -1.0000 1734672 1596345480.00 151.4562 59.9976 32.0000 1.9831 1.9847 395.4518 395.8477 0.0628 -1.0000 -1.0000 1734732 1596345480.10 151.4562 59.9976 32.0000 1.9843 1.9860 395.2685 395.6627 0.0625 -1.0000 -1.0000 1734812 1596345480.20 151.4562 59.9976 32.0000 1.9823 1.9839 395.7729 396.1688 0.0628 -1.0000 -1.0000 1734872 1596345480.30 151.4562 59.9976 32.0000 1.9807 1.9824 395.7190 396.1149 0.0627 -1.0000 -1.0000 1734942 1596345480.40 151.4562 59.9976 32.0000 1.9828 1.9844 395.3590 395.7535 0.0626 -1.0000 -1.0000 1735072 1596345480.50 151.5698 59.9976 32.0000 1.9825 1.9841 395.2312 395.6259 0.0627 -1.0000 -1.0000 1735132 1596345480.60 151.5698 59.9976 32.0000 1.9815 1.9831 395.4988 395.8944 0.0628 -1.0000 -1.0000 1735202 1596345480.70 151.5698 59.9976 32.0000 1.9800 1.9816 395.6190 396.0144 0.0626 -1.0000 -1.0000 1735271 1596345480.80 151.5698 59.9976 32.0000 1.9820 1.9836 395.7086 396.1043 0.0628 -1.0000 -1.0000 1735332 1596345480.90 151.5698 59.9976 32.0000 1.9822 1.9838 395.6113 396.0073 0.0627 -1.0000 -1.0000 1736071 1596345481.00 151.5698 59.9976 32.0000 1.9829 1.9846 395.1362 395.5303 0.0626 -1.0000 -1.0000 1736141 1596345481.10 151.6434 59.9976 32.0000 1.9832 1.9848 395.3563 395.7522 0.0628 -1.0000 -1.0000 1736201 1596345481.20 151.6434 59.9976 32.0000 1.9815 1.9832 395.4988 395.8933 0.0626 -1.0000 -1.0000 1736271 1596345481.30 151.6434 59.9976 32.0000 1.9820 1.9837 395.5862 395.9813 0.0627 -1.0000 -1.0000 1736341 1596345481.40 151.6434 59.9976 32.0000 1.9829 1.9846 395.4862 395.8810 0.0625 -1.0000 -1.0000 1736401 1596345481.50 151.6434 59.9976 32.0000 1.9818 1.9835 395.2237 395.6176 0.0626 -1.0000 -1.0000 1736471 1596345481.60 151.5745 59.9976 32.0000 1.9812 1.9828 395.3665 395.7619 0.0628 -1.0000 -1.0000 1736531 1596345481.70 151.4212 59.9976 32.0000 1.9822 1.9838 395.6307 396.0273 0.0629 -1.0000 -1.0000 1736601 1596345481.80 151.4212 59.9976 32.0000 1.9813 1.9830 395.7788 396.1753 0.0628 -1.0000 -1.0000 1736691 1596345481.90 151.4212 59.9976 32.0000 1.9827 1.9844 395.6126 396.0098 0.0629 -1.0000 -1.0000 1736871 1596345482.00 151.4212 59.9976 32.0000 1.9847 1.9863 395.3442 395.7391 0.0626 -1.0000 -1.0000 1736931 1596345482.10 151.4212 59.9976 32.0000 1.9822 1.9839 395.3580 395.7536 0.0628 -1.0000 -1.0000 1737001 1596345482.20 151.4212 59.9976 32.0000 1.9812 1.9828 395.5693 395.9651 0.0627 -1.0000 -1.0000 1737070 1596345482.30 151.5735 59.9976 32.0000 1.9803 1.9820 395.7277 396.1237 0.0629 -1.0000 -1.0000 1737131 1596345482.40 151.5735 59.9976 32.0000 1.9805 1.9822 395.4093 395.8056 0.0629 -1.0000 -1.0000 1737580 1596345482.50 151.5735 59.9976 32.0000 1.9830 1.9846 395.1683 395.5641 0.0628 -1.0000 -1.0000 1737640 1596345482.60 151.5735 59.9976 32.0000 1.9820 1.9836 395.2795 395.6746 0.0627 -1.0000 -1.0000 1737710 1596345482.70 151.5820 59.9976 32.0000 1.9796 1.9812 395.4733 395.8686 0.0627 -1.0000 -1.0000 1737780 1596345482.80 151.5858 59.9976 32.0000 1.9792 1.9808 395.5610 395.9568 0.0628 -1.0000 -1.0000 1737840 1596345482.90 151.5858 59.9976 32.0000 1.9809 1.9825 395.5386 395.9341 0.0627 -1.0000 -1.0000 1737920 1596345483.00 151.5858 59.9976 32.0000 1.9817 1.9833 395.3784 395.7736 0.0627 -1.0000 -1.0000 1737980 1596345483.10 151.5858 59.9976 32.0000 1.9833 1.9849 395.1865 395.5819 0.0628 -1.0000 -1.0000 1738040 1596345483.20 151.5858 59.9976 32.0000 1.9815 1.9831 395.2362 395.6313 0.0627 -1.0000 -1.0000 1738120 1596345483.30 151.5858 59.9976 32.0000 1.9823 1.9840 395.5880 395.9832 0.0627 -1.0000 -1.0000 1738180 1596345483.40 151.4303 59.9976 32.0000 1.9809 1.9825 395.7682 396.1642 0.0628 -1.0000 -1.0000 1738240 1596345483.50 151.2593 59.9976 32.0000 1.9814 1.9830 395.3168 395.7123 0.0628 -1.0000 -1.0000 1738320 1596345483.60 151.2593 59.9976 32.0000 1.9831 1.9847 395.0367 395.4325 0.0628 -1.0000 -1.0000 1738380 1596345483.70 151.2593 59.9976 32.0000 1.9823 1.9839 395.1901 395.5850 0.0627 -1.0000 -1.0000 1738440 1596345483.80 151.2593 59.9976 32.0000 1.9815 1.9831 395.6032 395.9992 0.0628 -1.0000 -1.0000 1738510 1596345483.90 151.2593 59.9976 32.0000 1.9826 1.9842 395.6786 396.0744 0.0628 -1.0000 -1.0000 1738570 1596345484.00 151.5585 59.9976 32.0000 1.9837 1.9853 395.2711 395.6657 0.0625 -1.0000 -1.0000 1738800 1596345484.10 151.5585 59.9976 32.0000 1.9833 1.9849 395.1514 395.5458 0.0627 -1.0000 -1.0000 1738870 1596345484.20 151.5585 59.9976 32.0000 1.9826 1.9843 395.4718 395.8672 0.0627 -1.0000 -1.0000 1738940 1596345484.30 151.5585 59.9976 32.0000 1.9807 1.9823 395.7146 396.1102 0.0627 -1.0000 -1.0000 1739000 1596345484.40 151.5585 59.9976 32.0000 1.9809 1.9826 395.7011 396.0974 0.0627 -1.0000 -1.0000 1739089 1596345484.50 151.5585 59.9976 32.0000 1.9809 1.9825 395.5872 395.9826 0.0628 -1.0000 -1.0000 1739369 1596345484.60 151.5585 59.9976 32.0000 1.9822 1.9838 395.3326 395.7285 0.0628 -1.0000 -1.0000 1739429 1596345484.70 151.5760 59.9976 32.0000 1.9810 1.9826 395.2585 395.6540 0.0628 -1.0000 -1.0000 1739499 1596345484.80 151.5954 59.9977 32.0000 1.9798 1.9814 395.3740 395.7692 0.0627 -1.0000 -1.0000 1739569 1596345484.90 151.5954 59.9977 32.0000 1.9792 1.9808 395.6217 396.0167 0.0626 -1.0000 -1.0000 1739639 1596345485.00 151.5954 59.9977 32.0000 1.9804 1.9820 395.6690 396.0642 0.0627 -1.0000 -1.0000 1739809 1596345485.10 151.5954 59.9977 32.0000 1.9815 1.9831 395.5191 395.9140 0.0626 -1.0000 -1.0000 1739879 1596345485.20 151.5954 59.9977 32.0000 1.9822 1.9838 395.3817 395.7782 0.0629 -1.0000 -1.0000 1739959 1596345485.30 151.5954 59.9977 32.0000 1.9811 1.9827 395.3658 395.7615 0.0628 -1.0000 -1.0000 1740039 1596345485.40 151.3158 59.9977 32.0000 1.9818 1.9834 395.3106 395.7056 0.0627 -1.0000 -1.0000 1740109 1596345485.50 151.3158 59.9977 32.0000 1.9812 1.9829 395.6542 396.0502 0.0627 -1.0000 -1.0000 1740299 1596345485.60 151.3158 59.9977 32.0000 1.9816 1.9833 395.7023 396.0980 0.0628 -1.0000 -1.0000 1740359 1596345485.70 151.3158 59.9977 32.0000 1.9825 1.9842 395.3944 395.7895 0.0627 -1.0000 -1.0000 1740419 1596345485.80 151.3158 59.9977 32.0000 1.9823 1.9839 395.1194 395.5137 0.0627 -1.0000 -1.0000 1740499 1596345485.90 151.3158 59.9977 32.0000 1.9834 1.9850 395.4907 395.8857 0.0626 -1.0000 -1.0000 1740569 1596345486.00 151.5715 59.9977 32.0000 1.9829 1.9845 395.7162 396.1121 0.0627 -1.0000 -1.0000 1740629 1596345486.10 151.5715 59.9977 32.0000 1.9825 1.9841 395.7532 396.1476 0.0626 -1.0000 -1.0000 1740699 1596345486.20 151.5715 59.9977 32.0000 1.9834 1.9850 395.4686 395.8634 0.0626 -1.0000 -1.0000 1740768 1596345486.30 151.5715 59.9977 32.0000 1.9841 1.9857 395.1841 395.5797 0.0627 -1.0000 -1.0000 1740829 1596345486.40 151.5715 59.9977 32.0000 1.9826 1.9843 395.4307 395.8248 0.0626 -1.0000 -1.0000 1740898 1596345486.50 151.6782 59.9977 32.0000 1.9806 1.9822 395.7769 396.1723 0.0627 -1.0000 -1.0000 1741318 1596345486.60 151.6782 59.9977 32.0000 1.9798 1.9814 395.7599 396.1559 0.0627 -1.0000 -1.0000 1741378 1596345486.70 151.6782 59.9977 32.0000 1.9808 1.9825 395.8418 396.2379 0.0629 -1.0000 -1.0000 1741458 1596345486.80 151.6782 59.9977 32.0000 1.9828 1.9844 395.2659 395.6626 0.0629 -1.0000 -1.0000 1741528 1596345486.90 151.6782 59.9977 32.0000 1.9827 1.9843 395.4149 395.8110 0.0628 -1.0000 -1.0000 1741598 1596345487.00 151.6782 59.9977 32.0000 1.9811 1.9827 395.4346 395.8300 0.0627 -1.0000 -1.0000 1741828 1596345487.10 151.6403 59.9977 32.0000 1.9816 1.9832 395.7178 396.1141 0.0628 -1.0000 -1.0000 1741898 1596345487.20 151.4549 59.9977 32.0000 1.9813 1.9829 395.6863 396.0823 0.0628 -1.0000 -1.0000 1741968 1596345487.30 151.4549 59.9977 32.0000 1.9822 1.9838 395.4916 395.8873 0.0628 -1.0000 -1.0000 1742048 1596345487.40 151.4549 59.9977 32.0000 1.9831 1.9847 395.2816 395.6775 0.0628 -1.0000 -1.0000 1742108 1596345487.50 151.4549 59.9977 32.0000 1.9838 1.9854 395.4847 395.8806 0.0629 -1.0000 -1.0000 1742188 1596345487.60 151.4549 59.9977 32.0000 1.9819 1.9835 395.9664 396.3627 0.0628 -1.0000 -1.0000 1742368 1596345487.70 151.5084 59.9977 32.0000 1.9810 1.9826 395.7135 396.1088 0.0626 -1.0000 -1.0000 1742428 1596345487.80 151.5370 59.9977 32.0000 1.9831 1.9848 395.3933 395.7886 0.0628 -1.0000 -1.0000 1742498 1596345487.90 151.5370 59.9977 32.0000 1.9820 1.9836 395.6639 396.0593 0.0627 -1.0000 -1.0000 1742568 1596345488.00 151.5370 59.9977 32.0000 1.9799 1.9815 395.8203 396.2174 0.0629 -1.0000 -1.0000 1742628 1596345488.10 151.5370 59.9977 32.0000 1.9809 1.9825 395.7605 396.1562 0.0627 -1.0000 -1.0000 1742698 1596345488.20 151.5370 59.9977 32.0000 1.9816 1.9832 395.4160 395.8118 0.0627 -1.0000 -1.0000 1742757 1596345488.30 151.4403 59.9977 32.0000 1.9824 1.9840 395.1960 395.5896 0.0625 -1.0000 -1.0000 1742828 1596345488.40 151.4403 59.9977 32.0000 1.9831 1.9848 395.4026 395.7981 0.0628 -1.0000 -1.0000 1742897 1596345488.50 151.4403 59.9977 32.0000 1.9808 1.9825 395.5839 395.9784 0.0626 -1.0000 -1.0000 1742957 1596345488.60 151.4403 59.9977 32.0000 1.9822 1.9838 395.4834 395.8785 0.0627 -1.0000 -1.0000 1743107 1596345488.70 151.4403 59.9977 32.0000 1.9845 1.9862 395.4403 395.8357 0.0628 -1.0000 -1.0000 1743177 1596345488.80 151.4199 59.9977 32.0000 1.9833 1.9849 395.1743 395.5686 0.0626 -1.0000 -1.0000 1743237 1596345488.90 151.3937 59.9977 32.0000 1.9839 1.9856 395.2115 395.6066 0.0628 -1.0000 -1.0000 1743307 1596345489.00 151.3937 59.9977 32.0000 1.9821 1.9838 395.5312 395.9275 0.0629 -1.0000 -1.0000 1743377 1596345489.10 151.3937 59.9977 32.0000 1.9812 1.9828 395.7224 396.1176 0.0627 -1.0000 -1.0000 1744057 1596345489.20 151.3937 59.9977 32.0000 1.9847 1.9864 395.3032 395.6983 0.0627 -1.0000 -1.0000 1744137 1596345489.30 151.3937 59.9977 32.0000 1.9836 1.9852 395.3998 395.7956 0.0628 -1.0000 -1.0000 1744197 1596345489.40 151.3937 59.9977 32.0000 1.9820 1.9836 395.6485 396.0445 0.0628 -1.0000 -1.0000 1744257 1596345489.50 151.6724 59.9977 32.0000 1.9812 1.9828 395.7511 396.1469 0.0627 -1.0000 -1.0000 1744347 1596345489.60 151.6724 59.9977 32.0000 1.9812 1.9829 395.7514 396.1473 0.0627 -1.0000 -1.0000 1744576 1596345489.70 151.6724 59.9977 32.0000 1.9840 1.9856 395.4318 395.8268 0.0627 -1.0000 -1.0000 1744637 1596345489.80 151.6724 59.9977 32.0000 1.9836 1.9852 395.2695 395.6650 0.0628 -1.0000 -1.0000 1744717 1596345489.90 151.6724 59.9977 32.0000 1.9820 1.9836 395.4007 395.7952 0.0626 -1.0000 -1.0000 1744776 1596345490.00 151.6477 59.9976 32.0000 1.9800 1.9817 395.5676 395.9635 0.0628 -1.0000 -1.0000 1744846 1596345490.10 151.6477 59.9976 32.0000 1.9825 1.9841 395.5612 395.9561 0.0626 -1.0000 -1.0000 1744926 1596345490.20 151.6477 59.9976 32.0000 1.9822 1.9838 395.4616 395.8570 0.0627 -1.0000 -1.0000 1744996 1596345490.30 151.6477 59.9976 32.0000 1.9831 1.9847 395.3572 395.7530 0.0629 -1.0000 -1.0000 1745056 1596345490.40 151.6477 59.9976 32.0000 1.9836 1.9853 395.4400 395.8349 0.0626 -1.0000 -1.0000 1745126 1596345490.50 151.6477 59.9976 32.0000 1.9809 1.9826 395.5461 395.9412 0.0627 -1.0000 -1.0000 1745186 1596345490.60 151.6477 59.9976 32.0000 1.9822 1.9839 395.9182 396.3128 0.0625 -1.0000 -1.0000 1745256 1596345490.70 151.5770 59.9976 32.0000 1.9826 1.9842 395.6444 396.0412 0.0628 -1.0000 -1.0000 1745326 1596345490.80 151.5770 59.9976 32.0000 1.9834 1.9850 395.4086 395.8036 0.0627 -1.0000 -1.0000 1745396 1596345490.90 151.5770 59.9976 32.0000 1.9841 1.9857 395.4652 395.8601 0.0626 -1.0000 -1.0000 1745466 1596345491.00 151.5770 59.9976 32.0000 1.9835 1.9851 395.5993 395.9937 0.0626 -1.0000 -1.0000 1745526 1596345491.10 151.5770 59.9976 32.0000 1.9816 1.9832 396.0052 396.4015 0.0628 -1.0000 -1.0000 1745596 1596345491.20 151.5574 59.9976 32.0000 1.9813 1.9829 395.2753 395.6714 0.0629 -1.0000 -1.0000 1745676 1596345491.30 151.5464 59.9976 32.0000 1.9828 1.9844 395.2590 395.6551 0.0629 -1.0000 -1.0000 1745736 1596345491.40 151.5464 59.9976 32.0000 1.9814 1.9831 395.2317 395.6267 0.0626 -1.0000 -1.0000 1745796 1596345491.50 151.5464 59.9976 32.0000 1.9809 1.9826 395.5871 395.9827 0.0628 -1.0000 -1.0000 1745876 1596345491.60 151.5464 59.9976 32.0000 1.9788 1.9804 395.6214 396.0177 0.0628 -1.0000 -1.0000 1746356 1596345491.70 151.5464 59.9976 32.0000 1.9810 1.9826 395.6544 396.0493 0.0626 -1.0000 -1.0000 1746416 1596345491.80 151.3118 59.9976 32.0000 1.9823 1.9840 395.4813 395.8761 0.0627 -1.0000 -1.0000 1746506 1596345491.90 151.3118 59.9976 32.0000 1.9828 1.9844 395.3637 395.7588 0.0627 -1.0000 -1.0000 1746575 1596345492.00 151.3118 59.9976 32.0000 1.9813 1.9829 395.3826 395.7775 0.0627 -1.0000 -1.0000 1746636 1596345492.10 151.3118 59.9976 32.0000 1.9810 1.9826 395.5241 395.9201 0.0628 -1.0000 -1.0000 1746845 1596345492.20 151.3118 59.9976 32.0000 1.9792 1.9808 395.4985 395.8939 0.0626 -1.0000 -1.0000 1746905 1596345492.30 151.3169 59.9976 32.0000 1.9825 1.9841 395.3981 395.7924 0.0626 -1.0000 -1.0000 1746965 1596345492.40 151.3996 59.9976 32.0000 1.9822 1.9838 395.3220 395.7172 0.0627 -1.0000 -1.0000 1747045 1596345492.50 151.3996 59.9976 32.0000 1.9820 1.9836 395.5871 395.9817 0.0626 -1.0000 -1.0000 1747105 1596345492.60 151.3996 59.9976 32.0000 1.9823 1.9840 395.7200 396.1165 0.0629 -1.0000 -1.0000 1747165 1596345492.70 151.3996 59.9976 32.0000 1.9831 1.9848 395.6545 396.0501 0.0628 -1.0000 -1.0000 1747355 1596345492.80 151.3996 59.9976 32.0000 1.9829 1.9846 395.3330 395.7291 0.0628 -1.0000 -1.0000 1747415 1596345492.90 151.4721 59.9976 32.0000 1.9834 1.9850 395.3927 395.7877 0.0627 -1.0000 -1.0000 1747485 1596345493.00 151.4721 59.9976 32.0000 1.9811 1.9827 395.5325 395.9275 0.0626 -1.0000 -1.0000 1747555 1596345493.10 151.4721 59.9976 32.0000 1.9802 1.9818 395.6135 396.0080 0.0626 -1.0000 -1.0000 1747615 1596345493.20 151.4721 59.9976 32.0000 1.9830 1.9846 395.4126 395.8076 0.0627 -1.0000 -1.0000 1747855 1596345493.30 151.4721 59.9976 32.0000 1.9829 1.9846 395.2439 395.6386 0.0627 -1.0000 -1.0000 1747915 1596345493.40 151.4906 59.9976 32.0000 1.9836 1.9852 395.5761 395.9714 0.0627 -1.0000 -1.0000 1747975 1596345493.50 151.6319 59.9976 32.0000 1.9809 1.9825 395.7302 396.1257 0.0627 -1.0000 -1.0000 1748055 1596345493.60 151.6319 59.9976 32.0000 1.9817 1.9834 395.6862 396.0817 0.0627 -1.0000 -1.0000 1748115 1596345493.70 151.6319 59.9976 32.0000 1.9824 1.9840 395.4679 395.8623 0.0625 -1.0000 -1.0000 1748845 1596345493.80 151.6319 59.9976 32.0000 1.9827 1.9843 395.1564 395.5522 0.0629 -1.0000 -1.0000 1748915 1596345493.90 151.6319 59.9976 32.0000 1.9813 1.9829 395.4148 395.8110 0.0629 -1.0000 -1.0000 1748974 1596345494.00 151.4179 59.9976 32.0000 1.9798 1.9814 395.5817 395.9765 0.0625 -1.0000 -1.0000 1749044 1596345494.10 151.4179 59.9976 32.0000 1.9787 1.9803 395.6675 396.0629 0.0626 -1.0000 -1.0000 1749115 1596345494.20 151.4179 59.9976 32.0000 1.9819 1.9836 395.4710 395.8650 0.0626 -1.0000 -1.0000 1749344 1596345494.30 151.4179 59.9976 32.0000 1.9825 1.9841 395.3056 395.7000 0.0626 -1.0000 -1.0000 1749404 1596345494.40 151.4179 59.9976 32.0000 1.9822 1.9839 395.3271 395.7215 0.0626 -1.0000 -1.0000 1749474 1596345494.50 151.4179 59.9976 32.0000 1.9822 1.9839 395.4996 395.8942 0.0627 -1.0000 -1.0000 1749564 1596345494.60 151.4706 59.9976 32.0000 1.9798 1.9814 395.6050 396.0013 0.0628 -1.0000 -1.0000 1749624 1596345494.70 151.7077 59.9976 32.0000 1.9811 1.9827 395.4039 395.7991 0.0628 -1.0000 -1.0000 1749694 1596345494.80 151.7077 59.9976 32.0000 1.9821 1.9837 395.2709 395.6670 0.0629 -1.0000 -1.0000 1749754 1596345494.90 151.7077 59.9976 32.0000 1.9815 1.9832 395.4178 395.8139 0.0628 -1.0000 -1.0000 1749834 1596345495.00 151.7077 59.9976 32.0000 1.9817 1.9833 395.6703 396.0660 0.0628 -1.0000 -1.0000 1749894 1596345495.10 151.7077 59.9976 32.0000 1.9804 1.9820 395.6648 396.0603 0.0627 -1.0000 -1.0000 1749954 1596345495.20 151.6447 59.9976 32.0000 1.9803 1.9819 395.7444 396.1389 0.0626 -1.0000 -1.0000 1750064 1596345495.30 151.6447 59.9976 32.0000 1.9829 1.9845 395.4879 395.8841 0.0628 -1.0000 -1.0000 1750134 1596345495.40 151.6447 59.9976 32.0000 1.9836 1.9852 395.3014 395.6976 0.0629 -1.0000 -1.0000 1750194 1596345495.50 151.6447 59.9976 32.0000 1.9834 1.9851 395.2445 395.6394 0.0627 -1.0000 -1.0000 1750274 1596345495.60 151.6447 59.9976 32.0000 1.9814 1.9830 395.4992 395.8950 0.0628 -1.0000 -1.0000 1750334 1596345495.70 151.5288 59.9976 32.0000 1.9830 1.9846 395.5851 395.9809 0.0628 -1.0000 -1.0000 1750564 1596345495.80 151.3191 59.9976 32.0000 1.9824 1.9840 395.2044 395.6001 0.0628 -1.0000 -1.0000 1750644 1596345495.90 151.3191 59.9976 32.0000 1.9820 1.9836 395.3302 395.7251 0.0626 -1.0000 -1.0000 1750704 1596345496.00 151.3191 59.9976 32.0000 1.9813 1.9829 395.6702 396.0648 0.0626 -1.0000 -1.0000 1750764 1596345496.10 151.3191 59.9976 32.0000 1.9798 1.9814 395.6718 396.0673 0.0627 -1.0000 -1.0000 1750834 1596345496.20 151.3191 59.9976 32.0000 1.9820 1.9836 395.6040 395.9989 0.0626 -1.0000 -1.0000 1750904 1596345496.30 151.3259 59.9976 32.0000 1.9825 1.9841 395.4490 395.8448 0.0628 -1.0000 -1.0000 1750963 1596345496.40 151.3259 59.9976 32.0000 1.9830 1.9846 395.2531 395.6492 0.0628 -1.0000 -1.0000 1751043 1596345496.50 151.3259 59.9976 32.0000 1.9822 1.9838 395.5022 395.8975 0.0627 -1.0000 -1.0000 1751104 1596345496.60 151.3259 59.9976 32.0000 1.9810 1.9827 395.5639 395.9594 0.0628 -1.0000 -1.0000 1751163 1596345496.70 151.3259 59.9976 32.0000 1.9802 1.9819 395.6024 395.9986 0.0629 -1.0000 -1.0000 1751233 1596345496.80 151.6791 59.9976 32.0000 1.9835 1.9852 395.3084 395.7040 0.0627 -1.0000 -1.0000 1751303 1596345496.90 151.6791 59.9976 32.0000 1.9824 1.9840 395.1873 395.5832 0.0628 -1.0000 -1.0000 1751373 1596345497.00 151.6791 59.9976 32.0000 1.9836 1.9852 395.4779 395.8733 0.0627 -1.0000 -1.0000 1751433 1596345497.10 151.6791 59.9976 32.0000 1.9816 1.9833 395.7166 396.1128 0.0628 -1.0000 -1.0000 1751493 1596345497.20 151.6791 59.9976 32.0000 1.9839 1.9855 395.4967 395.8921 0.0628 -1.0000 -1.0000 1751563 1596345497.30 151.6791 59.9976 32.0000 1.9823 1.9839 395.1577 395.5531 0.0627 -1.0000 -1.0000 1752083 1596345497.40 151.2722 59.9976 32.0000 1.9829 1.9845 395.2963 395.6909 0.0627 -1.0000 -1.0000 1752153 1596345497.50 151.2722 59.9976 32.0000 1.9814 1.9831 395.6454 396.0412 0.0628 -1.0000 -1.0000 1752233 1596345497.60 151.2722 59.9976 32.0000 1.9815 1.9831 395.5976 395.9930 0.0627 -1.0000 -1.0000 1752293 1596345497.70 151.2722 59.9976 32.0000 1.9809 1.9825 395.5379 395.9335 0.0627 -1.0000 -1.0000 1752353 1596345497.80 151.2722 59.9976 32.0000 1.9821 1.9837 395.2933 395.6883 0.0627 -1.0000 -1.0000 1752433 1596345497.90 151.3462 59.9976 32.0000 1.9818 1.9834 395.3157 395.7111 0.0628 -1.0000 -1.0000 1752493 1596345498.00 151.3462 59.9976 32.0000 1.9810 1.9826 395.4524 395.8487 0.0629 -1.0000 -1.0000 1752553 1596345498.10 151.3462 59.9976 32.0000 1.9802 1.9818 395.6600 396.0557 0.0627 -1.0000 -1.0000 1752633 1596345498.20 151.3462 59.9976 32.0000 1.9817 1.9833 395.5466 395.9415 0.0627 -1.0000 -1.0000 1752693 1596345498.30 151.3462 59.9976 32.0000 1.9825 1.9842 395.4277 395.8237 0.0628 -1.0000 -1.0000 1753072 1596345498.40 151.3522 59.9976 32.0000 1.9843 1.9859 395.3669 395.7631 0.0629 -1.0000 -1.0000 1753152 1596345498.50 151.4724 59.9976 32.0000 1.9853 1.9869 395.1924 395.5880 0.0627 -1.0000 -1.0000 1753212 1596345498.60 151.4724 59.9976 32.0000 1.9822 1.9838 395.4552 395.8500 0.0627 -1.0000 -1.0000 1753272 1596345498.70 151.4724 59.9976 32.0000 1.9806 1.9822 395.5967 395.9913 0.0626 -1.0000 -1.0000 1753342 1596345498.80 151.4724 59.9976 32.0000 1.9812 1.9828 395.5985 395.9938 0.0627 -1.0000 -1.0000 1753632 1596345498.90 151.4724 59.9976 32.0000 1.9810 1.9827 395.3719 395.7679 0.0629 -1.0000 -1.0000 1753712 1596345499.00 151.2943 59.9976 32.0000 1.9837 1.9854 395.1029 395.4964 0.0626 -1.0000 -1.0000 1753772 1596345499.10 151.2943 59.9976 32.0000 1.9824 1.9840 395.2308 395.6259 0.0626 -1.0000 -1.0000 1753832 1596345499.20 151.2943 59.9976 32.0000 1.9826 1.9843 395.6715 396.0674 0.0628 -1.0000 -1.0000 1753902 1596345499.30 151.2943 59.9976 32.0000 1.9820 1.9836 395.7417 396.1376 0.0628 -1.0000 -1.0000 1753972 1596345499.40 151.2943 59.9976 32.0000 1.9819 1.9835 395.5342 395.9301 0.0628 -1.0000 -1.0000 1754032 1596345499.50 151.2943 59.9976 32.0000 1.9825 1.9841 395.4809 395.8767 0.0628 -1.0000 -1.0000 1754102 1596345499.60 151.5131 59.9966 32.0000 1.9811 1.9828 395.2219 395.6171 0.0627 -1.0000 -1.0000 1754162 1596345499.70 151.5131 59.9966 32.0000 1.9819 1.9835 395.6304 396.0264 0.0628 -1.0000 -1.0000 1754232 1596345499.80 151.5131 59.9966 32.0000 1.9808 1.9825 395.7519 396.1474 0.0627 -1.0000 -1.0000 1754831 1596345499.90 151.5131 59.9966 32.0000 1.9837 1.9854 395.5957 395.9906 0.0626 -1.0000 -1.0000 1754891 1596345500.00 151.5131 59.9966 32.0000 1.9826 1.9843 395.4084 395.8026 0.0626 -1.0000 -1.0000 1754951 1596345500.10 151.5131 59.9966 32.0000 1.9809 1.9825 395.6098 396.0058 0.0629 -1.0000 -1.0000 1755021 1596345500.20 151.5131 59.9966 32.0000 1.9810 1.9827 395.6071 396.0031 0.0627 -1.0000 -1.0000 1755091 1596345500.30 151.6514 59.9966 32.0000 1.9810 1.9826 395.3758 395.7708 0.0627 -1.0000 -1.0000 1755151 1596345500.40 151.6514 59.9966 32.0000 1.9827 1.9843 395.1640 395.5589 0.0627 -1.0000 -1.0000 1755241 1596345500.50 151.6514 59.9966 32.0000 1.9826 1.9842 395.4767 395.8732 0.0628 -1.0000 -1.0000 1755301 1596345500.60 151.6514 59.9966 32.0000 1.9818 1.9834 395.6456 396.0408 0.0626 -1.0000 -1.0000 1755361 1596345500.70 151.6514 59.9966 32.0000 1.9804 1.9821 395.8643 396.2594 0.0626 -1.0000 -1.0000 1755441 1596345500.80 151.6514 59.9966 32.0000 1.9823 1.9840 395.6099 396.0054 0.0628 -1.0000 -1.0000 1755501 1596345500.90 151.6514 59.9966 32.0000 1.9831 1.9847 395.5179 395.9136 0.0627 -1.0000 -1.0000 1755571 1596345501.00 151.3470 59.9966 32.0000 1.9842 1.9858 395.2091 395.6047 0.0628 -1.0000 -1.0000 1755641 1596345501.10 151.3470 59.9966 32.0000 1.9826 1.9842 395.5225 395.9180 0.0626 -1.0000 -1.0000 1755701 1596345501.20 151.3470 59.9966 32.0000 1.9816 1.9832 395.6358 396.0312 0.0628 -1.0000 -1.0000 1755771 1596345501.30 151.3470 59.9966 32.0000 1.9829 1.9845 395.5718 395.9676 0.0628 -1.0000 -1.0000 1755831 1596345501.40 151.4365 59.9966 32.0000 1.9833 1.9849 395.3230 395.7182 0.0627 -1.0000 -1.0000 1756061 1596345501.50 151.4916 59.9966 32.0000 1.9842 1.9859 395.3357 395.7320 0.0629 -1.0000 -1.0000 1756131 1596345501.60 151.4916 59.9966 32.0000 1.9802 1.9818 395.7135 396.1092 0.0628 -1.0000 -1.0000 1756201 1596345501.70 151.4916 59.9966 32.0000 1.9808 1.9824 395.7174 396.1134 0.0627 -1.0000 -1.0000 1756261 1596345501.80 151.4916 59.9966 32.0000 1.9822 1.9838 395.6377 396.0341 0.0628 -1.0000 -1.0000 1756331 1596345501.90 151.4916 59.9966 32.0000 1.9833 1.9849 395.1825 395.5774 0.0627 -1.0000 -1.0000 1756611 1596345502.00 151.4916 59.9966 32.0000 1.9830 1.9846 395.1568 395.5529 0.0630 -1.0000 -1.0000 1756670 1596345502.10 151.4668 59.9966 32.0000 1.9828 1.9844 395.3912 395.7865 0.0628 -1.0000 -1.0000 1756750 1596345502.20 151.2519 59.9966 32.0000 1.9815 1.9831 395.5338 395.9302 0.0628 -1.0000 -1.0000 1756810 1596345502.30 151.2519 59.9966 32.0000 1.9842 1.9858 395.3030 395.6976 0.0625 -1.0000 -1.0000 1756870 1596345502.40 151.2519 59.9966 32.0000 1.9854 1.9871 395.2671 395.6627 0.0628 -1.0000 -1.0000 1757140 1596345502.50 151.2519 59.9966 32.0000 1.9820 1.9836 395.4037 395.7991 0.0627 -1.0000 -1.0000 1757200 1596345502.60 151.2519 59.9966 32.0000 1.9799 1.9815 395.5338 395.9291 0.0627 -1.0000 -1.0000 1757260 1596345502.70 151.2381 59.9966 32.0000 1.9816 1.9833 395.6021 395.9976 0.0627 -1.0000 -1.0000 1757340 1596345502.80 151.1750 59.9966 32.0000 1.9806 1.9822 395.5660 395.9616 0.0628 -1.0000 -1.0000 1757400 1596345502.90 151.1750 59.9966 32.0000 1.9816 1.9832 395.5380 395.9331 0.0627 -1.0000 -1.0000 1757580 1596345503.00 151.1750 59.9966 32.0000 1.9828 1.9844 395.0641 395.4592 0.0627 -1.0000 -1.0000 1757650 1596345503.10 151.1750 59.9966 32.0000 1.9831 1.9847 395.2658 395.6606 0.0626 -1.0000 -1.0000 1757710 1596345503.20 151.1750 59.9966 32.0000 1.9814 1.9831 395.5255 395.9220 0.0628 -1.0000 -1.0000 1757780 1596345503.30 151.4931 59.9966 32.0000 1.9822 1.9838 395.5696 395.9654 0.0629 -1.0000 -1.0000 1757840 1596345503.40 151.4931 59.9966 32.0000 1.9832 1.9849 395.3598 395.7558 0.0628 -1.0000 -1.0000 1758569 1596345503.50 151.4931 59.9966 32.0000 1.9842 1.9858 395.2309 395.6272 0.0629 -1.0000 -1.0000 1758649 1596345503.60 151.4931 59.9966 32.0000 1.9821 1.9837 395.4105 395.8064 0.0627 -1.0000 -1.0000 1758709 1596345503.70 151.4931 59.9966 32.0000 1.9809 1.9825 395.5471 395.9428 0.0628 -1.0000 -1.0000 1758779 1596345503.80 151.4931 59.9966 32.0000 1.9811 1.9827 395.7737 396.1703 0.0628 -1.0000 -1.0000 1758849 1596345503.90 151.6937 59.9966 32.0000 1.9801 1.9817 395.5513 395.9469 0.0628 -1.0000 -1.0000 1758909 1596345504.00 151.7027 59.9966 32.0000 1.9826 1.9842 395.3741 395.7704 0.0629 -1.0000 -1.0000 1758969 1596345504.10 151.7027 59.9966 32.0000 1.9837 1.9853 395.2701 395.6655 0.0628 -1.0000 -1.0000 1759049 1596345504.20 151.7027 59.9966 32.0000 1.9816 1.9832 395.5253 395.9202 0.0626 -1.0000 -1.0000 1759109 1596345504.30 151.7027 59.9966 32.0000 1.9814 1.9830 395.7894 396.1861 0.0629 -1.0000 -1.0000 1759169 1596345504.40 151.7027 59.9966 32.0000 1.9814 1.9830 395.5114 395.9071 0.0627 -1.0000 -1.0000 1759249 1596345504.50 151.3456 59.9966 32.0000 1.9838 1.9854 395.0995 395.4940 0.0626 -1.0000 -1.0000 1759309 1596345504.60 151.3456 59.9966 32.0000 1.9833 1.9850 395.3269 395.7215 0.0627 -1.0000 -1.0000 1759369 1596345504.70 151.3456 59.9966 32.0000 1.9815 1.9831 395.7165 396.1124 0.0628 -1.0000 -1.0000 1759449 1596345504.80 151.3456 59.9966 32.0000 1.9810 1.9826 395.5568 395.9537 0.0630 -1.0000 -1.0000 1759509 1596345504.90 151.3456 59.9966 32.0000 1.9837 1.9854 395.5387 395.9356 0.0629 -1.0000 -1.0000 1759579 1596345505.00 151.4791 59.9962 32.0000 1.9845 1.9862 395.3770 395.7720 0.0627 -1.0000 -1.0000 1759649 1596345505.10 151.6792 59.9958 32.0000 1.9832 1.9849 395.3433 395.7384 0.0627 -1.0000 -1.0000 1759709 1596345505.20 151.6792 59.9958 32.0000 1.9822 1.9838 395.5248 395.9197 0.0626 -1.0000 -1.0000 1759779 1596345505.30 151.6792 59.9958 32.0000 1.9823 1.9839 395.7749 396.1705 0.0627 -1.0000 -1.0000 1759839 1596345505.40 151.6792 59.9958 32.0000 1.9810 1.9826 395.7379 396.1329 0.0626 -1.0000 -1.0000 1800119 1596345505.50 151.6792 59.9958 32.0000 1.9819 1.9836 395.4440 395.8386 0.0626 -1.0000 -1.0000 1800199 1596345505.60 151.6436 59.9958 32.0000 1.9837 1.9854 395.2716 395.6653 0.0624 -1.0000 -1.0000 1800259 1596345505.70 151.6436 59.9958 32.0000 1.9821 1.9837 395.5016 395.8947 0.0626 -1.0000 -1.0000 1800319 1596345505.80 151.6436 59.9958 32.0000 1.9804 1.9820 395.6805 396.0774 0.0629 -1.0000 -1.0000 1800389 1596345505.90 151.6436 59.9958 32.0000 1.9824 1.9840 395.4917 395.8870 0.0627 -1.0000 -1.0000 1800459 1596345506.00 151.6436 59.9958 32.0000 1.9833 1.9849 395.2124 395.6082 0.0629 -1.0000 -1.0000 1800839 1596345506.10 151.5974 59.9958 32.0000 1.9828 1.9845 395.2923 395.6893 0.0629 -1.0000 -1.0000 1800909 1596345506.20 151.5281 59.9958 32.0000 1.9815 1.9831 395.5332 395.9289 0.0627 -1.0000 -1.0000 1800969 1596345506.30 151.5281 59.9958 32.0000 1.9825 1.9841 395.6036 395.9987 0.0627 -1.0000 -1.0000 1801029 1596345506.40 151.5281 59.9958 32.0000 1.9834 1.9850 395.3285 395.7237 0.0628 -1.0000 -1.0000 1801109 1596345506.50 151.5281 59.9958 32.0000 1.9832 1.9848 395.2604 395.6560 0.0628 -1.0000 -1.0000 1801329 1596345506.60 151.5281 59.9958 32.0000 1.9827 1.9843 395.4189 395.8134 0.0627 -1.0000 -1.0000 1801399 1596345506.70 151.5281 59.9958 32.0000 1.9829 1.9845 395.5099 395.9060 0.0627 -1.0000 -1.0000 1801469 1596345506.80 151.5218 59.9958 32.0000 1.9829 1.9845 395.4274 395.8228 0.0628 -1.0000 -1.0000 1801529 1596345506.90 151.5218 59.9958 32.0000 1.9836 1.9852 395.3273 395.7221 0.0627 -1.0000 -1.0000 1801599 1596345507.00 151.5218 59.9958 32.0000 1.9805 1.9822 395.3227 395.7180 0.0627 -1.0000 -1.0000 1801829 1596345507.10 151.5218 59.9958 32.0000 1.9808 1.9825 395.5573 395.9536 0.0629 -1.0000 -1.0000 1801889 1596345507.20 151.5218 59.9958 32.0000 1.9832 1.9849 395.7258 396.1216 0.0627 -1.0000 -1.0000 1801968 1596345507.30 151.5281 59.9958 32.0000 1.9832 1.9848 395.4981 395.8925 0.0625 -1.0000 -1.0000 1802028 1596345507.40 151.5281 59.9958 32.0000 1.9832 1.9849 395.1615 395.5547 0.0625 -1.0000 -1.0000 1802088 1596345507.50 151.5281 59.9958 32.0000 1.9799 1.9815 395.5069 395.9018 0.0626 -1.0000 -1.0000 1802328 1596345507.60 151.5281 59.9958 32.0000 1.9815 1.9831 395.6308 396.0265 0.0628 -1.0000 -1.0000 1802388 1596345507.70 151.5281 59.9958 32.0000 1.9803 1.9819 395.5235 395.9182 0.0627 -1.0000 -1.0000 1802448 1596345507.80 151.5400 59.9958 32.0000 1.9830 1.9847 395.2418 395.6377 0.0628 -1.0000 -1.0000 1802528 1596345507.90 151.5600 59.9958 32.0000 1.9826 1.9842 395.3677 395.7633 0.0628 -1.0000 -1.0000 1802588 1596345508.00 151.5600 59.9958 32.0000 1.9818 1.9834 395.7410 396.1368 0.0627 -1.0000 -1.0000 1802818 1596345508.10 151.5600 59.9958 32.0000 1.9828 1.9845 395.7101 396.1055 0.0627 -1.0000 -1.0000 1802888 1596345508.20 151.5600 59.9958 32.0000 1.9821 1.9837 395.5389 395.9347 0.0628 -1.0000 -1.0000 1802948 1596345508.30 151.5600 59.9958 32.0000 1.9829 1.9846 395.3314 395.7266 0.0627 -1.0000 -1.0000 1803018 1596345508.40 151.5706 59.9958 32.0000 1.9832 1.9848 395.1125 395.5076 0.0628 -1.0000 -1.0000 1803088 1596345508.50 151.5706 59.9958 32.0000 1.9816 1.9833 395.6825 396.0775 0.0626 -1.0000 -1.0000 1803148 1596345508.60 151.5706 59.9958 32.0000 1.9817 1.9834 395.5929 395.9887 0.0627 -1.0000 -1.0000 1803578 1596345508.70 151.5706 59.9958 32.0000 1.9824 1.9840 395.5530 395.9484 0.0627 -1.0000 -1.0000 1803657 1596345508.80 151.5706 59.9958 32.0000 1.9826 1.9842 395.3157 395.7109 0.0627 -1.0000 -1.0000 1803718 1596345508.90 151.5706 59.9958 32.0000 1.9816 1.9833 395.3965 395.7923 0.0627 -1.0000 -1.0000 1803787 1596345509.00 151.4419 59.9958 32.0000 1.9807 1.9823 395.5137 395.9091 0.0628 -1.0000 -1.0000 1803857 1596345509.10 151.4179 59.9958 32.0000 1.9811 1.9827 395.5057 395.9021 0.0629 -1.0000 -1.0000 1804077 1596345509.20 151.4179 59.9958 32.0000 1.9817 1.9833 395.2211 395.6159 0.0626 -1.0000 -1.0000 1804147 1596345509.30 151.4179 59.9958 32.0000 1.9834 1.9850 395.1263 395.5208 0.0627 -1.0000 -1.0000 1804217 1596345509.40 151.4179 59.9958 32.0000 1.9826 1.9842 395.2507 395.6466 0.0628 -1.0000 -1.0000 1804277 1596345509.50 151.4133 59.9958 32.0000 1.9802 1.9818 395.5695 395.9651 0.0627 -1.0000 -1.0000 1804347 1596345509.60 151.3212 59.9958 32.0000 1.9842 1.9858 395.6267 396.0221 0.0627 -1.0000 -1.0000 1804587 1596345509.70 151.3212 59.9958 32.0000 1.9823 1.9840 395.5340 395.9301 0.0627 -1.0000 -1.0000 1804647 1596345509.80 151.3212 59.9958 32.0000 1.9844 1.9860 395.3054 395.6995 0.0626 -1.0000 -1.0000 1804717 1596345509.90 151.3212 59.9958 32.0000 1.9834 1.9850 395.2712 395.6681 0.0629 -1.0000 -1.0000 1804777 1596345510.00 151.3212 59.9958 32.0000 1.9824 1.9840 395.5411 395.9357 0.0627 -1.0000 -1.0000 1804847 1596345510.10 151.4496 59.9958 32.0000 1.9805 1.9821 395.6571 396.0520 0.0626 -1.0000 -1.0000 1804917 1596345510.20 151.4496 59.9958 32.0000 1.9800 1.9817 395.4982 395.8930 0.0626 -1.0000 -1.0000 1804977 1596345510.30 151.4496 59.9958 32.0000 1.9832 1.9848 395.0286 395.4222 0.0626 -1.0000 -1.0000 1805037 1596345510.40 151.4496 59.9958 32.0000 1.9816 1.9832 395.0246 395.4181 0.0624 -1.0000 -1.0000 1805117 1596345510.50 151.4496 59.9958 32.0000 1.9829 1.9845 395.3603 395.7541 0.0626 -1.0000 -1.0000 1805177 1596345510.60 151.4849 59.9958 32.0000 1.9826 1.9843 395.5381 395.9339 0.0628 -1.0000 -1.0000 1805237 1596345510.70 151.6024 59.9958 32.0000 1.9829 1.9845 395.4747 395.8695 0.0626 -1.0000 -1.0000 1805317 1596345510.80 151.6024 59.9958 32.0000 1.9820 1.9836 395.1805 395.5755 0.0627 -1.0000 -1.0000 1805377 1596345510.90 151.6024 59.9958 32.0000 1.9833 1.9849 395.0282 395.4228 0.0626 -1.0000 -1.0000 1805447 1596345511.00 151.6024 59.9958 32.0000 1.9821 1.9838 395.1085 395.5036 0.0628 -1.0000 -1.0000 1805507 1596345511.10 151.6024 59.9958 32.0000 1.9799 1.9815 395.4591 395.8547 0.0627 -1.0000 -1.0000 1805837 1596345511.20 151.4056 59.9958 32.0000 1.9818 1.9834 395.6103 396.0058 0.0628 -1.0000 -1.0000 1805907 1596345511.30 151.4056 59.9958 32.0000 1.9832 1.9848 395.4517 395.8463 0.0625 -1.0000 -1.0000 1805967 1596345511.40 151.4056 59.9958 32.0000 1.9813 1.9830 395.0937 395.4882 0.0627 -1.0000 -1.0000 1806037 1596345511.50 151.4056 59.9958 32.0000 1.9833 1.9850 395.1758 395.5711 0.0627 -1.0000 -1.0000 1806107 1596345511.60 151.4056 59.9958 32.0000 1.9802 1.9818 395.4661 395.8621 0.0629 -1.0000 -1.0000 1806337 1596345511.70 151.4056 59.9958 32.0000 1.9812 1.9829 395.5889 395.9848 0.0628 -1.0000 -1.0000 1806397 1596345511.80 151.6012 59.9958 32.0000 1.9838 1.9855 395.3828 395.7780 0.0626 -1.0000 -1.0000 1806466 1596345511.90 151.6012 59.9958 32.0000 1.9839 1.9855 395.0433 395.4366 0.0625 -1.0000 -1.0000 1806527 1596345512.00 151.6012 59.9958 32.0000 1.9831 1.9848 395.1924 395.5880 0.0628 -1.0000 -1.0000 1806596 1596345512.10 151.6012 59.9958 32.0000 1.9825 1.9841 395.5350 395.9300 0.0626 -1.0000 -1.0000 1806666 1596345512.20 151.6012 59.9958 32.0000 1.9823 1.9839 395.4601 395.8554 0.0627 -1.0000 -1.0000 1806846 1596345512.30 151.5524 59.9958 32.0000 1.9842 1.9858 395.2557 395.6502 0.0626 -1.0000 -1.0000 1806906 1596345512.40 151.4950 59.9958 32.0000 1.9829 1.9845 395.1960 395.5907 0.0626 -1.0000 -1.0000 1806976 1596345512.50 151.4950 59.9958 32.0000 1.9814 1.9830 395.3209 395.7165 0.0628 -1.0000 -1.0000 1807046 1596345512.60 151.4950 59.9958 32.0000 1.9809 1.9825 395.4721 395.8677 0.0628 -1.0000 -1.0000 1807106 1596345512.70 151.4950 59.9958 32.0000 1.9814 1.9830 395.4806 395.8763 0.0628 -1.0000 -1.0000 1807336 1596345512.80 151.4950 59.9958 32.0000 1.9815 1.9831 395.3089 395.7047 0.0628 -1.0000 -1.0000 1807406 1596345512.90 151.4089 59.9958 32.0000 1.9825 1.9841 395.1496 395.5454 0.0628 -1.0000 -1.0000 1807476 1596345513.00 151.4089 59.9958 32.0000 1.9817 1.9833 395.4884 395.8827 0.0625 -1.0000 -1.0000 1807536 1596345513.10 151.4089 59.9958 32.0000 1.9815 1.9831 395.6567 396.0530 0.0628 -1.0000 -1.0000 1807596 1596345513.20 151.4089 59.9958 32.0000 1.9807 1.9824 395.5661 395.9624 0.0629 -1.0000 -1.0000 1807886 1596345513.30 151.4089 59.9958 32.0000 1.9831 1.9848 395.2300 395.6249 0.0626 -1.0000 -1.0000 1807946 1596345513.40 151.4241 59.9958 32.0000 1.9823 1.9840 395.2865 395.6817 0.0627 -1.0000 -1.0000 1808016 1596345513.50 151.5611 59.9958 32.0000 1.9817 1.9833 395.5232 395.9178 0.0626 -1.0000 -1.0000 1808086 1596345513.60 151.5611 59.9958 32.0000 1.9814 1.9830 395.6203 396.0151 0.0626 -1.0000 -1.0000 1808146 1596345513.70 151.5611 59.9958 32.0000 1.9834 1.9850 395.2813 395.6762 0.0626 -1.0000 -1.0000 1808595 1596345513.80 151.5611 59.9958 32.0000 1.9833 1.9849 395.2954 395.6898 0.0626 -1.0000 -1.0000 1808665 1596345513.90 151.5611 59.9958 32.0000 1.9830 1.9847 395.2768 395.6722 0.0627 -1.0000 -1.0000 1808735 1596345514.00 151.5611 59.9958 32.0000 1.9814 1.9830 395.5936 395.9884 0.0626 -1.0000 -1.0000 1808795 1596345514.10 151.4670 59.9958 32.0000 1.9832 1.9848 395.6231 396.0184 0.0627 -1.0000 -1.0000 1808875 1596345514.20 151.4670 59.9958 32.0000 1.9842 1.9858 395.3379 395.7344 0.0629 -1.0000 -1.0000 1809065 1596345514.30 151.4670 59.9958 32.0000 1.9823 1.9839 395.1925 395.5882 0.0628 -1.0000 -1.0000 1809125 1596345514.40 151.4670 59.9958 32.0000 1.9809 1.9826 395.5004 395.8951 0.0625 -1.0000 -1.0000 1809205 1596345514.50 151.4670 59.9958 32.0000 1.9805 1.9821 395.6335 396.0284 0.0627 -1.0000 -1.0000 1809265 1596345514.60 151.3561 59.9964 32.0000 1.9801 1.9817 395.5174 395.9137 0.0630 -1.0000 -1.0000 1809325 1596345514.70 151.3561 59.9964 32.0000 1.9806 1.9823 395.3612 395.7577 0.0629 -1.0000 -1.0000 1809605 1596345514.80 151.3561 59.9964 32.0000 1.9829 1.9845 395.0627 395.4584 0.0629 -1.0000 -1.0000 1809665 1596345514.90 151.3561 59.9964 32.0000 1.9818 1.9834 395.2557 395.6510 0.0627 -1.0000 -1.0000 1809735 1596345515.00 151.3561 59.9964 32.0000 1.9816 1.9832 395.4463 395.8409 0.0627 -1.0000 -1.0000 1809805 1596345515.10 151.3561 59.9964 32.0000 1.9817 1.9834 395.5267 395.9226 0.0628 -1.0000 -1.0000 1809865 1596345515.20 151.4660 59.9964 32.0000 1.9842 1.9858 395.4849 395.8816 0.0630 -1.0000 -1.0000 1809935 1596345515.30 151.4660 59.9964 32.0000 1.9827 1.9843 395.4318 395.8259 0.0626 -1.0000 -1.0000 1810005 1596345515.40 151.4660 59.9964 32.0000 1.9824 1.9841 395.0876 395.4826 0.0627 -1.0000 -1.0000 1810064 1596345515.50 151.4660 59.9964 32.0000 1.9800 1.9816 395.5101 395.9060 0.0628 -1.0000 -1.0000 1810135 1596345515.60 151.4660 59.9964 32.0000 1.9797 1.9814 395.6134 396.0087 0.0627 -1.0000 -1.0000 1810194 1596345515.70 151.6332 59.9964 32.0000 1.9814 1.9830 395.5401 395.9339 0.0624 -1.0000 -1.0000 1810394 1596345515.80 151.6518 59.9964 32.0000 1.9825 1.9841 395.4999 395.8964 0.0628 -1.0000 -1.0000 1810464 1596345515.90 151.6518 59.9964 32.0000 1.9825 1.9842 395.2021 395.5970 0.0627 -1.0000 -1.0000 1810534 1596345516.00 151.6518 59.9964 32.0000 1.9822 1.9839 395.1486 395.5436 0.0627 -1.0000 -1.0000 1810594 1596345516.10 151.6518 59.9964 32.0000 1.9817 1.9833 395.2597 395.6531 0.0625 -1.0000 -1.0000 1810664 1596345516.20 151.6518 59.9964 32.0000 1.9812 1.9828 395.6109 396.0066 0.0629 -1.0000 -1.0000 1810844 1596345516.30 151.4848 59.9964 32.0000 1.9824 1.9840 395.5003 395.8953 0.0626 -1.0000 -1.0000 1810904 1596345516.40 151.4848 59.9964 32.0000 1.9825 1.9842 395.3385 395.7340 0.0628 -1.0000 -1.0000 1810974 1596345516.50 151.4848 59.9964 32.0000 1.9827 1.9843 395.1412 395.5374 0.0630 -1.0000 -1.0000 1811044 1596345516.60 151.4848 59.9964 32.0000 1.9825 1.9841 395.6339 396.0310 0.0629 -1.0000 -1.0000 1811104 1596345516.70 151.4848 59.9964 32.0000 1.9815 1.9831 395.6839 396.0784 0.0626 -1.0000 -1.0000 1811184 1596345516.80 151.4848 59.9964 32.0000 1.9815 1.9832 395.4373 395.8325 0.0627 -1.0000 -1.0000 1811354 1596345516.90 151.3457 59.9964 32.0000 1.9822 1.9838 395.2460 395.6408 0.0627 -1.0000 -1.0000 1811424 1596345517.00 151.3457 59.9964 32.0000 1.9820 1.9836 395.3795 395.7736 0.0625 -1.0000 -1.0000 1811494 1596345517.10 151.3457 59.9964 32.0000 1.9819 1.9836 395.6200 396.0145 0.0626 -1.0000 -1.0000 1811554 1596345517.20 151.3457 59.9964 32.0000 1.9800 1.9816 395.6339 396.0300 0.0628 -1.0000 -1.0000 1811624 1596345517.30 151.3457 59.9964 32.0000 1.9812 1.9828 395.3867 395.7815 0.0627 -1.0000 -1.0000 1811873 1596345517.40 151.4633 59.9964 32.0000 1.9820 1.9836 395.1940 395.5887 0.0626 -1.0000 -1.0000 1811933 1596345517.50 151.4981 59.9964 32.0000 1.9839 1.9855 395.1031 395.4987 0.0629 -1.0000 -1.0000 1812003 1596345517.60 151.4981 59.9964 32.0000 1.9828 1.9845 395.0202 395.4156 0.0627 -1.0000 -1.0000 1812063 1596345517.70 151.4981 59.9964 32.0000 1.9819 1.9835 395.3875 395.7828 0.0628 -1.0000 -1.0000 1812133 1596345517.80 151.4981 59.9964 32.0000 1.9820 1.9837 395.5770 395.9726 0.0628 -1.0000 -1.0000 1812323 1596345517.90 151.4981 59.9964 32.0000 1.9836 1.9852 395.4139 395.8097 0.0628 -1.0000 -1.0000 1812383 1596345518.00 151.4372 59.9964 32.0000 1.9828 1.9844 395.1855 395.5801 0.0626 -1.0000 -1.0000 1812453 1596345518.10 151.4372 59.9964 32.0000 1.9811 1.9827 395.4862 395.8820 0.0628 -1.0000 -1.0000 1812523 1596345518.20 151.4372 59.9964 32.0000 1.9803 1.9820 395.5354 395.9306 0.0626 -1.0000 -1.0000 1812583 1596345518.30 151.4372 59.9964 32.0000 1.9812 1.9828 395.6355 396.0310 0.0627 -1.0000 -1.0000 1813393 1596345518.40 151.4372 59.9964 32.0000 1.9853 1.9870 395.4628 395.8580 0.0627 -1.0000 -1.0000 1813463 1596345518.50 151.3440 59.9964 32.0000 1.9855 1.9871 395.1689 395.5643 0.0627 -1.0000 -1.0000 1813533 1596345518.60 151.3164 59.9964 32.0000 1.9824 1.9840 395.3633 395.7588 0.0628 -1.0000 -1.0000 1813593 1596345518.70 151.3164 59.9964 32.0000 1.9801 1.9817 395.5437 395.9393 0.0627 -1.0000 -1.0000 1813673 1596345518.80 151.3164 59.9964 32.0000 1.9823 1.9839 395.3014 395.6971 0.0628 -1.0000 -1.0000 1813733 1596345518.90 151.3164 59.9964 32.0000 1.9836 1.9852 395.2151 395.6115 0.0629 -1.0000 -1.0000 1813813 1596345519.00 151.3164 59.9964 32.0000 1.9823 1.9840 395.2677 395.6630 0.0627 -1.0000 -1.0000 1813872 1596345519.10 151.3868 59.9964 32.0000 1.9816 1.9832 395.5923 395.9873 0.0626 -1.0000 -1.0000 1813932 1596345519.20 151.4806 59.9964 32.0000 1.9828 1.9845 395.4169 395.8122 0.0627 -1.0000 -1.0000 1814002 1596345519.30 151.4806 59.9964 32.0000 1.9831 1.9847 395.2221 395.6179 0.0628 -1.0000 -1.0000 1814072 1596345519.40 151.4806 59.9964 32.0000 1.9836 1.9852 395.0928 395.4875 0.0626 -1.0000 -1.0000 1814132 1596345519.50 151.4806 59.9964 32.0000 1.9833 1.9849 395.4940 395.8888 0.0627 -1.0000 -1.0000 1814202 1596345519.60 151.4806 59.9964 32.0000 1.9810 1.9827 395.6874 396.0832 0.0628 -1.0000 -1.0000 1814262 1596345519.70 151.4540 59.9965 32.0000 1.9820 1.9837 395.4912 395.8869 0.0627 -1.0000 -1.0000 1814332 1596345519.80 151.4540 59.9965 32.0000 1.9842 1.9858 395.4498 395.8462 0.0629 -1.0000 -1.0000 1814402 1596345519.90 151.4540 59.9965 32.0000 1.9828 1.9844 395.3205 395.7161 0.0627 -1.0000 -1.0000 1815082 1596345520.00 151.4540 59.9965 32.0000 1.9816 1.9833 395.6595 396.0546 0.0627 -1.0000 -1.0000 1815152 1596345520.10 151.4672 59.9965 32.0000 1.9835 1.9852 395.4701 395.8653 0.0627 -1.0000 -1.0000 1815222 1596345520.20 151.4672 59.9965 32.0000 1.9828 1.9844 395.3362 395.7313 0.0627 -1.0000 -1.0000 1815282 1596345520.30 151.4672 59.9965 32.0000 1.9828 1.9845 395.1779 395.5735 0.0628 -1.0000 -1.0000 1815342 1596345520.40 151.4672 59.9965 32.0000 1.9807 1.9824 395.4799 395.8764 0.0628 -1.0000 -1.0000 1815422 1596345520.50 151.4672 59.9965 32.0000 1.9817 1.9833 395.6070 396.0020 0.0626 -1.0000 -1.0000 1815482 1596345520.60 151.4672 59.9965 32.0000 1.9842 1.9858 395.4062 395.8004 0.0625 -1.0000 -1.0000 1815542 1596345520.70 151.4672 59.9965 32.0000 1.9840 1.9856 395.1069 395.5017 0.0627 -1.0000 -1.0000 1815611 1596345520.80 151.6436 59.9965 32.0000 1.9824 1.9841 395.4273 395.8229 0.0628 -1.0000 -1.0000 1815681 1596345520.90 151.6436 59.9965 32.0000 1.9812 1.9828 395.5508 395.9461 0.0627 -1.0000 -1.0000 1815751 1596345521.00 151.6436 59.9965 32.0000 1.9812 1.9828 395.4646 395.8599 0.0628 -1.0000 -1.0000 1815812 1596345521.10 151.6436 59.9965 32.0000 1.9836 1.9852 395.2330 395.6291 0.0629 -1.0000 -1.0000 1815881 1596345521.20 151.6436 59.9965 32.0000 1.9812 1.9828 395.2971 395.6928 0.0628 -1.0000 -1.0000 1815951 1596345521.30 151.6436 59.9965 32.0000 1.9799 1.9815 395.7198 396.1165 0.0628 -1.0000 -1.0000 1816011 1596345521.40 151.5473 59.9965 32.0000 1.9803 1.9819 395.5887 395.9843 0.0628 -1.0000 -1.0000 1816071 1596345521.50 151.4498 59.9965 32.0000 1.9825 1.9841 395.3351 395.7307 0.0628 -1.0000 -1.0000 1816151 1596345521.60 151.4498 59.9965 32.0000 1.9834 1.9850 395.3431 395.7387 0.0628 -1.0000 -1.0000 1816211 1596345521.70 151.4498 59.9965 32.0000 1.9847 1.9863 395.1684 395.5646 0.0630 -1.0000 -1.0000 1816281 1596345521.80 151.4498 59.9965 32.0000 1.9820 1.9836 395.3755 395.7703 0.0626 -1.0000 -1.0000 1816351 1596345521.90 151.4498 59.9965 32.0000 1.9805 1.9821 395.6805 396.0757 0.0627 -1.0000 -1.0000 1816601 1596345522.00 151.4498 59.9965 32.0000 1.9801 1.9817 395.6088 396.0037 0.0625 -1.0000 -1.0000 1816661 1596345522.10 151.4498 59.9965 32.0000 1.9802 1.9818 395.5835 395.9790 0.0627 -1.0000 -1.0000 1816741 1596345522.20 151.4498 59.9965 32.0000 1.9837 1.9853 395.2827 395.6775 0.0626 -1.0000 -1.0000 1816801 1596345522.30 151.4498 59.9965 32.0000 1.9829 1.9845 395.3819 395.7762 0.0626 -1.0000 -1.0000 1816861 1596345522.40 151.4498 59.9965 32.0000 1.9823 1.9840 395.4921 395.8878 0.0628 -1.0000 -1.0000 1817701 1596345522.50 151.3528 59.9965 32.0000 1.9806 1.9822 395.6296 396.0249 0.0627 -1.0000 -1.0000 1817760 1596345522.60 151.3171 59.9965 32.0000 1.9810 1.9826 395.4397 395.8354 0.0628 -1.0000 -1.0000 1817830 1596345522.70 151.3171 59.9965 32.0000 1.9808 1.9824 395.3993 395.7945 0.0627 -1.0000 -1.0000 1817900 1596345522.80 151.3171 59.9965 32.0000 1.9825 1.9841 395.2077 395.6011 0.0623 -1.0000 -1.0000 1817960 1596345522.90 151.3171 59.9965 32.0000 1.9831 1.9847 395.2701 395.6650 0.0627 -1.0000 -1.0000 1818040 1596345523.00 151.3171 59.9965 32.0000 1.9820 1.9837 395.5984 395.9930 0.0626 -1.0000 -1.0000 1818110 1596345523.10 151.3777 59.9965 32.0000 1.9807 1.9823 395.7579 396.1524 0.0625 -1.0000 -1.0000 1818180 1596345523.20 151.4710 59.9965 32.0000 1.9822 1.9838 395.4334 395.8283 0.0626 -1.0000 -1.0000 1818250 1596345523.30 151.4710 59.9965 32.0000 1.9828 1.9844 395.3120 395.7065 0.0626 -1.0000 -1.0000 1818310 1596345523.40 151.4710 59.9965 32.0000 1.9797 1.9813 395.4386 395.8337 0.0627 -1.0000 -1.0000 1818380 1596345523.50 151.4710 59.9965 32.0000 1.9805 1.9821 395.7561 396.1522 0.0628 -1.0000 -1.0000 1818450 1596345523.60 151.4710 59.9965 32.0000 1.9839 1.9855 395.3659 395.7611 0.0627 -1.0000 -1.0000 1818510 1596345523.70 151.6805 59.9965 32.0000 1.9838 1.9855 395.1264 395.5199 0.0624 -1.0000 -1.0000 1818580 1596345523.80 151.7104 59.9965 32.0000 1.9814 1.9831 395.1378 395.5326 0.0627 -1.0000 -1.0000 1818650 1596345523.90 151.7104 59.9965 32.0000 1.9817 1.9833 395.4818 395.8769 0.0626 -1.0000 -1.0000 1818720 1596345524.00 151.7104 59.9965 32.0000 1.9813 1.9830 395.6258 396.0228 0.0631 -1.0000 -1.0000 1818840 1596345524.10 151.7104 59.9965 32.0000 1.9823 1.9839 395.4371 395.8326 0.0627 -1.0000 -1.0000 1818910 1596345524.20 151.7104 59.9965 32.0000 1.9818 1.9834 395.2558 395.6502 0.0626 -1.0000 -1.0000 1818980 1596345524.30 151.7104 59.9965 32.0000 1.9824 1.9841 395.1936 395.5880 0.0626 -1.0000 -1.0000 1819040 1596345524.40 151.7104 59.9965 32.0000 1.9820 1.9836 395.8220 396.2177 0.0626 -1.0000 -1.0000 1819110 1596345524.50 151.7104 59.9965 32.0000 1.9828 1.9844 395.5036 395.8983 0.0627 -1.0000 -1.0000 1819829 1596345524.60 151.7104 59.9965 32.0000 1.9838 1.9855 395.5015 395.8972 0.0628 -1.0000 -1.0000 1819900 1596345524.70 151.7104 59.9965 32.0000 1.9833 1.9849 395.1698 395.5650 0.0627 -1.0000 -1.0000 1819979 1596345524.80 151.7218 59.9963 32.0000 1.9820 1.9836 395.4296 395.8244 0.0626 -1.0000 -1.0000 1820039 1596345524.90 151.7461 59.9958 32.0000 1.9810 1.9827 395.7163 396.1116 0.0626 -1.0000 -1.0000 1820109 1596345525.00 151.7461 59.9958 32.0000 1.9809 1.9825 395.5663 395.9597 0.0624 -1.0000 -1.0000 1820169 1596345525.10 151.7461 59.9958 32.0000 1.9839 1.9855 395.3934 395.7881 0.0627 -1.0000 -1.0000 1820239 1596345525.20 151.7461 59.9958 32.0000 1.9829 1.9846 395.2689 395.6647 0.0628 -1.0000 -1.0000 1820310 1596345525.30 151.7461 59.9958 32.0000 1.9824 1.9841 395.1544 395.5498 0.0629 -1.0000 -1.0000 1820379 1596345525.40 151.6503 59.9958 32.0000 1.9814 1.9830 395.5053 395.9005 0.0626 -1.0000 -1.0000 1820439 1596345525.50 151.1714 59.9958 32.0000 1.9816 1.9833 395.4488 395.8443 0.0628 -1.0000 -1.0000 1820580 1596345525.60 151.1714 59.9958 32.0000 1.9833 1.9849 395.2601 395.6553 0.0626 -1.0000 -1.0000 1820640 1596345525.70 151.1714 59.9958 32.0000 1.9817 1.9833 395.1053 395.4997 0.0627 -1.0000 -1.0000 1820700 1596345525.80 151.1714 59.9958 32.0000 1.9815 1.9831 395.2219 395.6160 0.0626 -1.0000 -1.0000 1820780 1596345525.90 151.1714 59.9958 32.0000 1.9813 1.9829 395.6737 396.0694 0.0627 -1.0000 -1.0000 1820840 1596345526.00 151.6416 59.9958 32.0000 1.9831 1.9847 395.5244 395.9197 0.0628 -1.0000 -1.0000 1821159 1596345526.10 151.6416 59.9958 32.0000 1.9840 1.9856 395.2456 395.6406 0.0627 -1.0000 -1.0000 1821230 1596345526.20 151.6416 59.9958 32.0000 1.9806 1.9822 395.2613 395.6563 0.0625 -1.0000 -1.0000 1821289 1596345526.30 151.6416 59.9958 32.0000 1.9802 1.9818 395.5678 395.9625 0.0628 -1.0000 -1.0000 1821349 1596345526.40 151.6416 59.9958 32.0000 1.9818 1.9834 395.6109 396.0069 0.0628 -1.0000 -1.0000 1821429 1596345526.50 151.6416 59.9958 32.0000 1.9840 1.9856 395.5808 395.9769 0.0628 -1.0000 -1.0000 1821489 1596345526.60 151.6416 59.9958 32.0000 1.9823 1.9839 395.4341 395.8293 0.0626 -1.0000 -1.0000 1821549 1596345526.70 151.6416 59.9958 32.0000 1.9820 1.9836 395.6083 396.0020 0.0625 -1.0000 -1.0000 1821629 1596345526.80 151.6416 59.9958 32.0000 1.9806 1.9822 395.5239 395.9191 0.0627 -1.0000 -1.0000 1821689 1596345526.90 151.6416 59.9958 32.0000 1.9818 1.9834 395.5273 395.9231 0.0628 -1.0000 -1.0000 1821759 1596345527.00 151.6416 59.9958 32.0000 1.9838 1.9855 395.1537 395.5489 0.0627 -1.0000 -1.0000 1821819 1596345527.10 151.4378 59.9958 32.0000 1.9821 1.9837 395.2226 395.6171 0.0627 -1.0000 -1.0000 1821889 1596345527.20 151.4378 59.9958 32.0000 1.9816 1.9833 395.5858 395.9819 0.0628 -1.0000 -1.0000 1821959 1596345527.30 151.4378 59.9958 32.0000 1.9819 1.9835 395.7044 396.0995 0.0627 -1.0000 -1.0000 1822019 1596345527.40 151.4378 59.9958 32.0000 1.9822 1.9839 395.3617 395.7575 0.0629 -1.0000 -1.0000 1822079 1596345527.50 151.4378 59.9958 32.0000 1.9837 1.9854 395.1870 395.5828 0.0628 -1.0000 -1.0000 1822159 1596345527.60 151.4390 59.9958 32.0000 1.9828 1.9845 395.1372 395.5316 0.0625 -1.0000 -1.0000 1822219 1596345527.70 151.4394 59.9958 32.0000 1.9813 1.9829 395.3585 395.7525 0.0627 -1.0000 -1.0000 1822279 1596345527.80 151.4394 59.9958 32.0000 1.9814 1.9830 395.6726 396.0686 0.0628 -1.0000 -1.0000 1822349 1596345527.90 151.4394 59.9958 32.0000 1.9834 1.9850 395.4606 395.8560 0.0627 -1.0000 -1.0000 1822419 1596345528.00 151.4394 59.9958 32.0000 1.9851 1.9867 395.1939 395.5889 0.0627 -1.0000 -1.0000 1822479 1596345528.10 151.4438 59.9958 32.0000 1.9834 1.9850 395.5091 395.9035 0.0625 -1.0000 -1.0000 1822589 1596345528.20 151.5952 59.9958 32.0000 1.9815 1.9832 395.6112 396.0073 0.0627 -1.0000 -1.0000 1822649 1596345528.30 151.5952 59.9958 32.0000 1.9803 1.9820 395.6517 396.0463 0.0625 -1.0000 -1.0000 1822709 1596345528.40 151.5952 59.9958 32.0000 1.9836 1.9852 395.4715 395.8676 0.0628 -1.0000 -1.0000 1822789 1596345528.50 151.5952 59.9958 32.0000 1.9837 1.9853 395.2653 395.6606 0.0628 -1.0000 -1.0000 1822849 1596345528.60 151.5952 59.9958 32.0000 1.9823 1.9839 395.4309 395.8257 0.0625 -1.0000 -1.0000 1823129 1596345528.70 151.7226 59.9958 32.0000 1.9812 1.9828 395.5399 395.9354 0.0628 -1.0000 -1.0000 1823209 1596345528.80 151.7226 59.9958 32.0000 1.9806 1.9822 395.4196 395.8163 0.0628 -1.0000 -1.0000 1823268 1596345528.90 151.7226 59.9958 32.0000 1.9848 1.9864 395.2860 395.6804 0.0625 -1.0000 -1.0000 1823338 1596345529.00 151.7226 59.9958 32.0000 1.9846 1.9863 395.2156 395.6119 0.0629 -1.0000 -1.0000 1823409 1596345529.10 151.7226 59.9958 32.0000 1.9843 1.9859 395.4102 395.8059 0.0628 -1.0000 -1.0000 1823628 1596345529.20 151.6994 59.9958 32.0000 1.9817 1.9833 395.5225 395.9176 0.0626 -1.0000 -1.0000 1823698 1596345529.30 151.2344 59.9958 32.0000 1.9812 1.9828 395.5899 395.9851 0.0627 -1.0000 -1.0000 1823768 1596345529.40 151.2344 59.9958 32.0000 1.9807 1.9823 395.4205 395.8158 0.0627 -1.0000 -1.0000 1823828 1596345529.50 151.2344 59.9958 32.0000 1.9827 1.9843 395.4070 395.8006 0.0626 -1.0000 -1.0000 1823898 1596345529.60 151.2344 59.9958 32.0000 1.9833 1.9849 395.1229 395.5182 0.0627 -1.0000 -1.0000 1824128 1596345529.70 151.2344 59.9958 32.0000 1.9827 1.9844 395.3427 395.7371 0.0626 -1.0000 -1.0000 1824188 1596345529.80 151.6756 59.9958 32.0000 1.9810 1.9827 395.4712 395.8668 0.0626 -1.0000 -1.0000 1824258 1596345529.90 151.6756 59.9958 32.0000 1.9835 1.9852 395.4042 395.7986 0.0627 -1.0000 -1.0000 1824318 1596345530.00 151.6756 59.9958 32.0000 1.9841 1.9858 395.1313 395.5266 0.0627 -1.0000 -1.0000 1824388 1596345530.10 151.6756 59.9958 32.0000 1.9834 1.9850 395.2813 395.6772 0.0628 -1.0000 -1.0000 1824618 1596345530.20 151.6756 59.9958 32.0000 1.9818 1.9835 395.4257 395.8208 0.0627 -1.0000 -1.0000 1824688 1596345530.30 151.6756 59.9958 32.0000 1.9818 1.9834 395.5388 395.9354 0.0630 -1.0000 -1.0000 1824748 1596345530.40 151.5210 59.9958 32.0000 1.9827 1.9843 395.2280 395.6236 0.0628 -1.0000 -1.0000 1824818 1596345530.50 151.5210 59.9958 32.0000 1.9823 1.9839 395.1819 395.5769 0.0627 -1.0000 -1.0000 1824878 1596345530.60 151.5210 59.9958 32.0000 1.9835 1.9851 395.2614 395.6581 0.0629 -1.0000 -1.0000 1825118 1596345530.70 151.5210 59.9958 32.0000 1.9811 1.9828 395.5667 395.9622 0.0628 -1.0000 -1.0000 1825188 1596345530.80 151.5210 59.9958 32.0000 1.9820 1.9836 395.5408 395.9376 0.0629 -1.0000 -1.0000 1825248 1596345530.90 151.2697 59.9958 32.0000 1.9814 1.9831 395.6738 396.0700 0.0628 -1.0000 -1.0000 1825328 1596345531.00 151.2697 59.9958 32.0000 1.9825 1.9842 395.4760 395.8712 0.0626 -1.0000 -1.0000 1825387 1596345531.10 151.2697 59.9958 32.0000 1.9814 1.9831 395.5566 395.9510 0.0626 -1.0000 -1.0000 1825857 1596345531.20 151.2697 59.9958 32.0000 1.9818 1.9834 395.6264 396.0218 0.0627 -1.0000 -1.0000 1825937 1596345531.30 151.2697 59.9958 32.0000 1.9826 1.9842 395.3708 395.7668 0.0629 -1.0000 -1.0000 1825997 1596345531.40 151.2767 59.9958 32.0000 1.9850 1.9867 395.2661 395.6620 0.0627 -1.0000 -1.0000 1826057 1596345531.50 151.7142 59.9958 32.0000 1.9840 1.9856 395.4265 395.8220 0.0628 -1.0000 -1.0000 1826137 1596345531.60 151.7142 59.9958 32.0000 1.9815 1.9831 395.7419 396.1376 0.0627 -1.0000 -1.0000 1826327 1596345531.70 151.7142 59.9958 32.0000 1.9825 1.9842 395.5856 395.9815 0.0628 -1.0000 -1.0000 1826397 1596345531.80 151.7142 59.9958 32.0000 1.9825 1.9842 395.3598 395.7554 0.0627 -1.0000 -1.0000 1826467 1596345531.90 151.7142 59.9958 32.0000 1.9834 1.9850 395.2755 395.6703 0.0627 -1.0000 -1.0000 1826527 1596345532.00 151.5704 59.9958 32.0000 1.9832 1.9848 395.2469 395.6420 0.0627 -1.0000 -1.0000 1826587 1596345532.10 151.5704 59.9958 32.0000 1.9841 1.9857 395.3149 395.7097 0.0627 -1.0000 -1.0000 1826907 1596345532.20 151.5704 59.9958 32.0000 1.9812 1.9829 395.6792 396.0752 0.0628 -1.0000 -1.0000 1826967 1596345532.30 151.5704 59.9958 32.0000 1.9837 1.9853 395.3344 395.7301 0.0628 -1.0000 -1.0000 1827027 1596345532.40 151.5704 59.9958 32.0000 1.9839 1.9855 395.1436 395.5391 0.0628 -1.0000 -1.0000 1827107 1596345532.50 151.5150 59.9958 32.0000 1.9811 1.9827 395.2668 395.6622 0.0628 -1.0000 -1.0000 1827167 1596345532.60 151.4668 59.9958 32.0000 1.9798 1.9815 395.6349 396.0300 0.0626 -1.0000 -1.0000 1827356 1596345532.70 151.4668 59.9958 32.0000 1.9824 1.9840 395.7418 396.1380 0.0628 -1.0000 -1.0000 1827427 1596345532.80 151.4668 59.9958 32.0000 1.9841 1.9857 395.4452 395.8411 0.0628 -1.0000 -1.0000 1827486 1596345532.90 151.4668 59.9958 32.0000 1.9846 1.9862 395.2843 395.6795 0.0627 -1.0000 -1.0000 1827556 1596345533.00 151.4668 59.9958 32.0000 1.9826 1.9842 395.6965 396.0930 0.0628 -1.0000 -1.0000 1827626 1596345533.10 151.3252 59.9958 32.0000 1.9827 1.9843 395.6384 396.0342 0.0628 -1.0000 -1.0000 1827686 1596345533.20 151.3252 59.9958 32.0000 1.9827 1.9843 395.5945 395.9894 0.0626 -1.0000 -1.0000 1827876 1596345533.30 151.3252 59.9958 32.0000 1.9827 1.9844 395.1899 395.5848 0.0627 -1.0000 -1.0000 1827936 1596345533.40 151.3252 59.9958 32.0000 1.9829 1.9846 395.5038 395.8996 0.0628 -1.0000 -1.0000 1828006 1596345533.50 151.3252 59.9958 32.0000 1.9826 1.9842 395.6606 396.0561 0.0627 -1.0000 -1.0000 1828076 1596345533.60 151.4655 59.9958 32.0000 1.9828 1.9844 395.6406 396.0360 0.0627 -1.0000 -1.0000 1828136 1596345533.70 151.4655 59.9958 32.0000 1.9829 1.9845 395.2972 395.6920 0.0627 -1.0000 -1.0000 1828196 1596345533.80 151.4655 59.9958 32.0000 1.9815 1.9831 395.0905 395.4851 0.0626 -1.0000 -1.0000 1828276 1596345533.90 151.4655 59.9958 32.0000 1.9816 1.9832 395.4397 395.8343 0.0627 -1.0000 -1.0000 1828336 1596345534.00 151.4655 59.9958 32.0000 1.9809 1.9825 395.5546 395.9505 0.0628 -1.0000 -1.0000 1828396 1596345534.10 151.4655 59.9958 32.0000 1.9816 1.9832 395.5659 395.9613 0.0627 -1.0000 -1.0000 1828466 1596345534.20 151.2480 59.9958 32.0000 1.9840 1.9856 395.4835 395.8790 0.0627 -1.0000 -1.0000 1828856 1596345534.30 151.2480 59.9958 32.0000 1.9830 1.9846 395.0809 395.4757 0.0627 -1.0000 -1.0000 1828926 1596345534.40 151.2480 59.9958 32.0000 1.9813 1.9829 395.4219 395.8170 0.0627 -1.0000 -1.0000 1828996 1596345534.50 151.2480 59.9958 32.0000 1.9802 1.9818 395.5489 395.9441 0.0627 -1.0000 -1.0000 1829056 1596345534.60 151.2480 59.9958 32.0000 1.9812 1.9828 395.5204 395.9157 0.0627 -1.0000 -1.0000 1829116 1596345534.70 151.2480 59.9958 32.0000 1.9832 1.9848 395.3705 395.7656 0.0627 -1.0000 -1.0000 1829345 1596345534.80 151.5967 59.9956 32.0000 1.9830 1.9846 395.0919 395.4867 0.0627 -1.0000 -1.0000 1829405 1596345534.90 151.5967 59.9956 32.0000 1.9829 1.9845 395.2688 395.6642 0.0628 -1.0000 -1.0000 1829485 1596345535.00 151.5967 59.9956 32.0000 1.9823 1.9839 395.6318 396.0271 0.0626 -1.0000 -1.0000 1829545 1596345535.10 151.5967 59.9956 32.0000 1.9819 1.9835 395.6171 396.0124 0.0627 -1.0000 -1.0000 1829605 1596345535.20 151.5967 59.9956 32.0000 1.9831 1.9847 395.4754 395.8712 0.0628 -1.0000 -1.0000 1829685 1596345535.30 151.5103 59.9956 32.0000 1.9835 1.9852 395.3852 395.7812 0.0628 -1.0000 -1.0000 1829745 1596345535.40 151.5103 59.9956 32.0000 1.9834 1.9850 395.1383 395.5340 0.0628 -1.0000 -1.0000 1829805 1596345535.50 151.5103 59.9956 32.0000 1.9816 1.9832 395.6799 396.0764 0.0628 -1.0000 -1.0000 1829875 1596345535.60 151.5103 59.9956 32.0000 1.9812 1.9828 395.4265 395.8218 0.0627 -1.0000 -1.0000 1829945 1596345535.70 151.5103 59.9956 32.0000 1.9820 1.9836 395.3808 395.7759 0.0627 -1.0000 -1.0000 1830895 1596345535.80 151.4855 59.9956 32.0000 1.9823 1.9839 395.1868 395.5817 0.0627 -1.0000 -1.0000 1830965 1596345535.90 151.3118 59.9956 32.0000 1.9831 1.9847 395.2434 395.6391 0.0629 -1.0000 -1.0000 1831025 1596345536.00 151.3118 59.9956 32.0000 1.9807 1.9823 395.4122 395.8073 0.0626 -1.0000 -1.0000 1831085 1596345536.10 151.3118 59.9956 32.0000 1.9810 1.9826 395.6771 396.0719 0.0627 -1.0000 -1.0000 1831165 1596345536.20 151.3118 59.9956 32.0000 1.9821 1.9838 395.5149 395.9104 0.0627 -1.0000 -1.0000 1831225 1596345536.30 151.3118 59.9956 32.0000 1.9836 1.9853 395.1334 395.5280 0.0627 -1.0000 -1.0000 1831284 1596345536.40 151.4212 59.9956 32.0000 1.9839 1.9855 395.1988 395.5952 0.0628 -1.0000 -1.0000 1831354 1596345536.50 151.4885 59.9956 32.0000 1.9819 1.9836 395.5055 395.9008 0.0627 -1.0000 -1.0000 1831425 1596345536.60 151.4885 59.9956 32.0000 1.9812 1.9828 395.6364 396.0319 0.0627 -1.0000 -1.0000 1831484 1596345536.70 151.4885 59.9956 32.0000 1.9807 1.9823 395.6319 396.0276 0.0628 -1.0000 -1.0000 1831554 1596345536.80 151.4885 59.9956 32.0000 1.9820 1.9836 395.4560 395.8511 0.0627 -1.0000 -1.0000 1831624 1596345536.90 151.4885 59.9956 32.0000 1.9819 1.9835 395.1863 395.5812 0.0628 -1.0000 -1.0000 1831694 1596345537.00 151.4885 59.9956 32.0000 1.9806 1.9823 395.4353 395.8312 0.0628 -1.0000 -1.0000 1831754 1596345537.10 151.2723 59.9956 32.0000 1.9808 1.9824 395.4728 395.8672 0.0626 -1.0000 -1.0000 1831834 1596345537.20 151.1714 59.9956 32.0000 1.9791 1.9807 395.5794 395.9751 0.0627 -1.0000 -1.0000 1831914 1596345537.30 151.1714 59.9956 32.0000 1.9812 1.9829 395.5056 395.9008 0.0627 -1.0000 -1.0000 1832154 1596345537.40 151.1714 59.9956 32.0000 1.9806 1.9822 395.4667 395.8611 0.0625 -1.0000 -1.0000 1832214 1596345537.50 151.1714 59.9956 32.0000 1.9816 1.9832 395.5011 395.8956 0.0627 -1.0000 -1.0000 1832284 1596345537.60 151.1714 59.9956 32.0000 1.9818 1.9834 395.4309 395.8258 0.0626 -1.0000 -1.0000 1832354 1596345537.70 151.1714 59.9956 32.0000 1.9812 1.9829 395.2681 395.6629 0.0627 -1.0000 -1.0000 1832414 1596345537.80 151.1714 59.9956 32.0000 1.9798 1.9815 395.2402 395.6357 0.0628 -1.0000 -1.0000 1832824 1596345537.90 151.1714 59.9956 32.0000 1.9809 1.9825 395.4689 395.8648 0.0629 -1.0000 -1.0000 1832884 1596345538.00 151.1714 59.9956 32.0000 1.9794 1.9810 395.5808 395.9770 0.0628 -1.0000 -1.0000 1832944 1596345538.10 151.1714 59.9956 32.0000 1.9810 1.9826 395.5471 395.9432 0.0629 -1.0000 -1.0000 1833024 1596345538.20 151.3147 59.9956 32.0000 1.9805 1.9822 395.5075 395.9030 0.0627 -1.0000 -1.0000 1833094 1596345538.30 151.3257 59.9956 32.0000 1.9818 1.9834 395.4246 395.8193 0.0626 -1.0000 -1.0000 1833373 1596345538.40 151.3257 59.9956 32.0000 1.9828 1.9844 395.3400 395.7357 0.0629 -1.0000 -1.0000 1833443 1596345538.50 151.3257 59.9956 32.0000 1.9832 1.9848 395.2261 395.6221 0.0629 -1.0000 -1.0000 1833503 1596345538.60 151.3257 59.9956 32.0000 1.9826 1.9843 395.2335 395.6300 0.0629 -1.0000 -1.0000 1833573 1596345538.70 151.3257 59.9956 32.0000 1.9812 1.9828 395.1690 395.5643 0.0628 -1.0000 -1.0000 1833643 1596345538.80 151.3562 59.9956 32.0000 1.9806 1.9822 395.4769 395.8725 0.0628 -1.0000 -1.0000 1833703 1596345538.90 151.4314 59.9956 32.0000 1.9803 1.9819 395.4851 395.8812 0.0628 -1.0000 -1.0000 1833783 1596345539.00 151.4314 59.9956 32.0000 1.9805 1.9821 395.4936 395.8897 0.0628 -1.0000 -1.0000 1833843 1596345539.10 151.4314 59.9956 32.0000 1.9807 1.9823 395.5440 395.9396 0.0627 -1.0000 -1.0000 1833903 1596345539.20 151.4314 59.9956 32.0000 1.9792 1.9808 395.4813 395.8768 0.0627 -1.0000 -1.0000 1833983 1596345539.30 151.4314 59.9956 32.0000 1.9792 1.9809 395.4256 395.8198 0.0625 -1.0000 -1.0000 1834113 1596345539.40 151.3795 59.9956 32.0000 1.9789 1.9806 395.3068 395.7014 0.0627 -1.0000 -1.0000 1834173 1596345539.50 151.3795 59.9956 32.0000 1.9813 1.9829 395.2890 395.6846 0.0628 -1.0000 -1.0000 1834243 1596345539.60 151.3795 59.9956 32.0000 1.9816 1.9833 395.1099 395.5041 0.0625 -1.0000 -1.0000 1834303 1596345539.70 151.3795 59.9956 32.0000 1.9808 1.9824 395.1670 395.5613 0.0626 -1.0000 -1.0000 1834363 1596345539.80 151.3795 59.9956 32.0000 1.9814 1.9831 395.3424 395.7377 0.0629 -1.0000 -1.0000 1834443 1596345539.90 151.4670 59.9960 32.0000 1.9805 1.9821 395.3297 395.7254 0.0627 -1.0000 -1.0000 1834613 1596345540.00 151.5733 59.9966 32.0000 1.9813 1.9829 395.5962 395.9918 0.0627 -1.0000 -1.0000 1834673 1596345540.10 151.5733 59.9966 32.0000 1.9825 1.9841 395.4809 395.8757 0.0627 -1.0000 -1.0000 1834753 1596345540.20 151.5733 59.9966 32.0000 1.9816 1.9832 395.2676 395.6623 0.0626 -1.0000 -1.0000 1834813 1596345540.30 151.5733 59.9966 32.0000 1.9820 1.9837 395.0791 395.4741 0.0627 -1.0000 -1.0000 1834883 1596345540.40 151.5733 59.9966 32.0000 1.9801 1.9817 395.3171 395.7122 0.0628 -1.0000 -1.0000 1835133 1596345540.50 151.5733 59.9966 32.0000 1.9811 1.9827 395.4936 395.8895 0.0628 -1.0000 -1.0000 1835193 1596345540.60 151.5645 59.9966 32.0000 1.9814 1.9831 395.5267 395.9226 0.0628 -1.0000 -1.0000 1835252 1596345540.70 151.5610 59.9966 32.0000 1.9817 1.9833 395.5016 395.8975 0.0629 -1.0000 -1.0000 1835333 1596345540.80 151.5610 59.9966 32.0000 1.9815 1.9831 395.3836 395.7786 0.0627 -1.0000 -1.0000 1835392 1596345540.90 151.5610 59.9966 32.0000 1.9812 1.9828 395.3203 395.7151 0.0626 -1.0000 -1.0000 1836102 1596345541.00 151.5610 59.9966 32.0000 1.9824 1.9841 395.4053 395.8005 0.0628 -1.0000 -1.0000 1836162 1596345541.10 151.5610 59.9966 32.0000 1.9810 1.9826 395.4889 395.8840 0.0627 -1.0000 -1.0000 1836232 1596345541.20 151.6554 59.9966 32.0000 1.9798 1.9814 395.5101 395.9051 0.0626 -1.0000 -1.0000 1836312 1596345541.30 151.6554 59.9966 32.0000 1.9817 1.9834 395.5334 395.9278 0.0626 -1.0000 -1.0000 1836372 1596345541.40 151.6554 59.9966 32.0000 1.9830 1.9846 395.3576 395.7529 0.0627 -1.0000 -1.0000 1836482 1596345541.50 151.6554 59.9966 32.0000 1.9803 1.9819 395.1271 395.5222 0.0628 -1.0000 -1.0000 1836552 1596345541.60 151.6554 59.9966 32.0000 1.9817 1.9833 395.2039 395.5995 0.0628 -1.0000 -1.0000 1836612 1596345541.70 151.6497 59.9966 32.0000 1.9820 1.9836 395.3474 395.7437 0.0629 -1.0000 -1.0000 1836672 1596345541.80 151.5075 59.9966 32.0000 1.9815 1.9832 395.6037 396.0002 0.0629 -1.0000 -1.0000 1836752 1596345541.90 151.5075 59.9966 32.0000 1.9812 1.9829 395.5363 395.9320 0.0627 -1.0000 -1.0000 1836852 1596345542.00 151.5075 59.9966 32.0000 1.9826 1.9842 395.4610 395.8571 0.0628 -1.0000 -1.0000 1836912 1596345542.10 151.5075 59.9966 32.0000 1.9822 1.9839 395.3355 395.7312 0.0628 -1.0000 -1.0000 1836981 1596345542.20 151.5075 59.9966 32.0000 1.9805 1.9821 395.4465 395.8421 0.0628 -1.0000 -1.0000 1837051 1596345542.30 151.5075 59.9966 32.0000 1.9812 1.9828 395.4425 395.8389 0.0629 -1.0000 -1.0000 1837112 1596345542.40 151.6219 59.9966 32.0000 1.9799 1.9815 395.5894 395.9853 0.0627 -1.0000 -1.0000 1837181 1596345542.50 151.6219 59.9966 32.0000 1.9812 1.9829 395.2785 395.6728 0.0626 -1.0000 -1.0000 1837361 1596345542.60 151.6219 59.9966 32.0000 1.9830 1.9847 395.2465 395.6424 0.0628 -1.0000 -1.0000 1837421 1596345542.70 151.6219 59.9966 32.0000 1.9835 1.9851 395.2196 395.6149 0.0628 -1.0000 -1.0000 1837491 1596345542.80 151.6219 59.9966 32.0000 1.9822 1.9838 395.3194 395.7154 0.0628 -1.0000 -1.0000 1837551 1596345542.90 151.3029 59.9966 32.0000 1.9805 1.9822 395.5234 395.9187 0.0627 -1.0000 -1.0000 1837631 1596345543.00 151.1311 59.9966 32.0000 1.9800 1.9817 395.6449 396.0404 0.0627 -1.0000 -1.0000 1837871 1596345543.10 151.1311 59.9966 32.0000 1.9784 1.9800 395.5085 395.9036 0.0627 -1.0000 -1.0000 1837931 1596345543.20 151.1311 59.9966 32.0000 1.9796 1.9812 395.4354 395.8316 0.0629 -1.0000 -1.0000 1838001 1596345543.30 151.1311 59.9966 32.0000 1.9823 1.9839 395.1475 395.5428 0.0627 -1.0000 -1.0000 1838061 1596345543.40 151.1311 59.9966 32.0000 1.9826 1.9842 395.0593 395.4545 0.0627 -1.0000 -1.0000 1838131 1596345543.50 151.4432 59.9966 32.0000 1.9820 1.9836 395.2739 395.6688 0.0627 -1.0000 -1.0000 1838201 1596345543.60 151.4432 59.9966 32.0000 1.9821 1.9838 395.6596 396.0543 0.0626 -1.0000 -1.0000 1838261 1596345543.70 151.4432 59.9966 32.0000 1.9812 1.9828 395.6877 396.0838 0.0628 -1.0000 -1.0000 1838321 1596345543.80 151.4432 59.9966 32.0000 1.9819 1.9835 395.6101 396.0050 0.0626 -1.0000 -1.0000 1838401 1596345543.90 151.4432 59.9966 32.0000 1.9813 1.9830 395.4489 395.8446 0.0628 -1.0000 -1.0000 1838461 1596345544.00 151.2427 59.9966 32.0000 1.9826 1.9842 395.3030 395.6984 0.0627 -1.0000 -1.0000 1838851 1596345544.10 151.2427 59.9966 32.0000 1.9832 1.9848 395.3198 395.7149 0.0627 -1.0000 -1.0000 1838931 1596345544.20 151.2427 59.9966 32.0000 1.9833 1.9849 395.1592 395.5547 0.0628 -1.0000 -1.0000 1838990 1596345544.30 151.2427 59.9966 32.0000 1.9809 1.9826 395.4331 395.8284 0.0626 -1.0000 -1.0000 1839060 1596345544.40 151.2427 59.9966 32.0000 1.9804 1.9820 395.5028 395.8976 0.0626 -1.0000 -1.0000 1839131 1596345544.50 151.2937 59.9968 32.0000 1.9815 1.9832 395.5768 395.9716 0.0625 -1.0000 -1.0000 1839190 1596345544.60 151.5587 59.9979 32.0000 1.9806 1.9822 395.4836 395.8776 0.0626 -1.0000 -1.0000 1839250 1596345544.70 151.5587 59.9979 32.0000 1.9814 1.9830 395.1089 395.5037 0.0627 -1.0000 -1.0000 1839330 1596345544.80 151.5587 59.9979 32.0000 1.9816 1.9832 395.2725 395.6679 0.0627 -1.0000 -1.0000 1839390 1596345544.90 151.5587 59.9979 32.0000 1.9832 1.9848 395.3514 395.7470 0.0628 -1.0000 -1.0000 1839460 1596345545.00 151.5587 59.9979 32.0000 1.9821 1.9838 395.3641 395.7584 0.0626 -1.0000 -1.0000 1839660 1596345545.10 151.5391 59.9979 32.0000 1.9807 1.9824 395.5945 395.9897 0.0627 -1.0000 -1.0000 1839720 1596345545.20 151.3625 59.9979 32.0000 1.9810 1.9826 395.4508 395.8470 0.0629 -1.0000 -1.0000 1839790 1596345545.30 151.3625 59.9979 32.0000 1.9827 1.9843 395.4714 395.8679 0.0629 -1.0000 -1.0000 1839850 1596345545.40 151.3625 59.9979 32.0000 1.9819 1.9835 395.3896 395.7853 0.0627 -1.0000 -1.0000 1839920 1596345545.50 151.3625 59.9979 32.0000 1.9807 1.9823 395.4676 395.8625 0.0627 -1.0000 -1.0000 1840140 1596345545.60 151.3625 59.9979 32.0000 1.9808 1.9824 395.5758 395.9720 0.0628 -1.0000 -1.0000 1840200 1596345545.70 151.7094 59.9979 32.0000 1.9803 1.9819 395.7123 396.1075 0.0627 -1.0000 -1.0000 1840260 1596345545.80 151.7094 59.9979 32.0000 1.9825 1.9842 395.5601 395.9539 0.0625 -1.0000 -1.0000 1840340 1596345545.90 151.7094 59.9979 32.0000 1.9843 1.9859 395.4050 395.8003 0.0627 -1.0000 -1.0000 1840400 1596345546.00 151.7094 59.9979 32.0000 1.9833 1.9849 395.2245 395.6192 0.0626 -1.0000 -1.0000 1841180 1596345546.10 151.7094 59.9979 32.0000 1.9822 1.9838 395.3041 395.6972 0.0625 -1.0000 -1.0000 1841250 1596345546.20 151.6959 59.9979 32.0000 1.9810 1.9827 395.5535 395.9488 0.0626 -1.0000 -1.0000 1841310 1596345546.30 151.6757 59.9979 32.0000 1.9814 1.9830 395.6629 396.0571 0.0625 -1.0000 -1.0000 1841379 1596345546.40 151.6757 59.9979 32.0000 1.9814 1.9830 395.6891 396.0850 0.0628 -1.0000 -1.0000 1841449 1596345546.50 151.6757 59.9979 32.0000 1.9821 1.9837 395.3607 395.7573 0.0629 -1.0000 -1.0000 1841510 1596345546.60 151.6757 59.9979 32.0000 1.9829 1.9845 395.2717 395.6679 0.0629 -1.0000 -1.0000 1841579 1596345546.70 151.6757 59.9979 32.0000 1.9809 1.9825 395.4456 395.8398 0.0625 -1.0000 -1.0000 1841649 1596345546.80 151.5252 59.9979 32.0000 1.9807 1.9823 395.5146 395.9089 0.0626 -1.0000 -1.0000 1841719 1596345546.90 151.5252 59.9979 32.0000 1.9812 1.9828 395.5471 395.9414 0.0625 -1.0000 -1.0000 1841789 1596345547.00 151.5252 59.9979 32.0000 1.9820 1.9836 395.3651 395.7600 0.0627 -1.0000 -1.0000 1842359 1596345547.10 151.5252 59.9979 32.0000 1.9823 1.9839 395.3124 395.7076 0.0627 -1.0000 -1.0000 1842419 1596345547.20 151.5252 59.9979 32.0000 1.9823 1.9839 395.2408 395.6356 0.0627 -1.0000 -1.0000 1842489 1596345547.30 151.5252 59.9979 32.0000 1.9828 1.9844 395.4824 395.8783 0.0628 -1.0000 -1.0000 1842559 1596345547.40 151.4226 59.9979 32.0000 1.9798 1.9814 395.6884 396.0841 0.0628 -1.0000 -1.0000 1842629 1596345547.50 151.3319 59.9979 32.0000 1.9829 1.9845 395.7632 396.1596 0.0628 -1.0000 -1.0000 1842699 1596345547.60 151.3319 59.9979 32.0000 1.9825 1.9841 395.5246 395.9201 0.0628 -1.0000 -1.0000 1842759 1596345547.70 151.3319 59.9979 32.0000 1.9840 1.9856 395.1720 395.5676 0.0628 -1.0000 -1.0000 1842829 1596345547.80 151.3319 59.9979 32.0000 1.9842 1.9859 395.3772 395.7730 0.0628 -1.0000 -1.0000 1842899 1596345547.90 151.3319 59.9979 32.0000 1.9810 1.9826 395.5721 395.9674 0.0626 -1.0000 -1.0000 1842959 1596345548.00 151.3319 59.9979 32.0000 1.9807 1.9824 395.6880 396.0836 0.0628 -1.0000 -1.0000 1843019 1596345548.10 151.3319 59.9979 32.0000 1.9831 1.9847 395.5324 395.9282 0.0628 -1.0000 -1.0000 1843099 1596345548.20 151.3319 59.9979 32.0000 1.9827 1.9844 395.5562 395.9520 0.0627 -1.0000 -1.0000 1843169 1596345548.30 151.3319 59.9979 32.0000 1.9828 1.9844 395.3299 395.7252 0.0627 -1.0000 -1.0000 1843229 1596345548.40 151.3319 59.9979 32.0000 1.9830 1.9846 395.2308 395.6255 0.0626 -1.0000 -1.0000 1843298 1596345548.50 151.3319 59.9979 32.0000 1.9819 1.9836 395.4332 395.8287 0.0628 -1.0000 -1.0000 1843358 1596345548.60 151.3730 59.9979 32.0000 1.9806 1.9822 395.4794 395.8733 0.0626 -1.0000 -1.0000 1843419 1596345548.70 151.3819 59.9979 32.0000 1.9811 1.9827 395.6079 396.0036 0.0627 -1.0000 -1.0000 1843498 1596345548.80 151.3819 59.9979 32.0000 1.9841 1.9858 395.4064 395.8012 0.0627 -1.0000 -1.0000 1843558 1596345548.90 151.3819 59.9979 32.0000 1.9835 1.9851 395.2473 395.6437 0.0629 -1.0000 -1.0000 1843638 1596345549.00 151.6548 59.9979 32.0000 1.9818 1.9834 395.2862 395.6820 0.0628 -1.0000 -1.0000 1843698 1596345549.10 151.6548 59.9979 32.0000 1.9830 1.9846 395.4990 395.8945 0.0627 -1.0000 -1.0000 1843878 1596345549.20 151.6548 59.9979 32.0000 1.9824 1.9841 395.6554 396.0513 0.0628 -1.0000 -1.0000 1843948 1596345549.30 151.6548 59.9979 32.0000 1.9810 1.9826 395.6529 396.0493 0.0628 -1.0000 -1.0000 1844008 1596345549.40 151.6548 59.9979 32.0000 1.9813 1.9829 395.7743 396.1699 0.0627 -1.0000 -1.0000 1844068 1596345549.50 151.6548 59.9979 32.0000 1.9827 1.9843 395.4571 395.8526 0.0628 -1.0000 -1.0000 1844148 1596345549.60 151.6548 59.9979 32.0000 1.9835 1.9852 395.2126 395.6075 0.0627 -1.0000 -1.0000 1844908 1596345549.70 151.6548 59.9979 32.0000 1.9820 1.9836 395.1577 395.5520 0.0627 -1.0000 -1.0000 1844968 1596345549.80 151.4929 59.9976 32.0000 1.9814 1.9831 395.4656 395.8618 0.0629 -1.0000 -1.0000 1845048 1596345549.90 151.4929 59.9976 32.0000 1.9804 1.9820 395.6392 396.0354 0.0628 -1.0000 -1.0000 1845118 1596345550.00 151.4929 59.9976 32.0000 1.9811 1.9827 395.5969 395.9915 0.0626 -1.0000 -1.0000 1845177 1596345550.10 151.4929 59.9976 32.0000 1.9820 1.9836 395.4609 395.8564 0.0627 -1.0000 -1.0000 1845367 1596345550.20 151.4929 59.9976 32.0000 1.9826 1.9842 395.1918 395.5868 0.0627 -1.0000 -1.0000 1845437 1596345550.30 151.5275 59.9976 32.0000 1.9838 1.9854 395.1118 395.5075 0.0628 -1.0000 -1.0000 1845497 1596345550.40 151.7022 59.9976 32.0000 1.9831 1.9847 395.2911 395.6873 0.0629 -1.0000 -1.0000 1845567 1596345550.50 151.7022 59.9976 32.0000 1.9823 1.9839 395.3643 395.7602 0.0628 -1.0000 -1.0000 1845647 1596345550.60 151.7022 59.9976 32.0000 1.9821 1.9837 395.5301 395.9259 0.0628 -1.0000 -1.0000 1845717 1596345550.70 151.7022 59.9976 32.0000 1.9822 1.9838 395.6043 395.9984 0.0625 -1.0000 -1.0000 1845787 1596345550.80 151.7022 59.9976 32.0000 1.9814 1.9830 395.6222 396.0180 0.0629 -1.0000 -1.0000 1845847 1596345550.90 151.5644 59.9976 32.0000 1.9826 1.9842 395.3607 395.7570 0.0628 -1.0000 -1.0000 1845917 1596345551.00 151.3685 59.9976 32.0000 1.9831 1.9847 395.3312 395.7264 0.0627 -1.0000 -1.0000 1845987 1596345551.10 151.3549 59.9976 32.0000 1.9821 1.9838 395.4023 395.7981 0.0628 -1.0000 -1.0000 1846047 1596345551.20 151.3549 59.9976 32.0000 1.9807 1.9823 395.6582 396.0533 0.0626 -1.0000 -1.0000 1846367 1596345551.30 151.3549 59.9976 32.0000 1.9811 1.9827 395.5673 395.9622 0.0626 -1.0000 -1.0000 1846427 1596345551.40 151.3549 59.9976 32.0000 1.9813 1.9830 395.2938 395.6894 0.0629 -1.0000 -1.0000 1846487 1596345551.50 151.3549 59.9976 32.0000 1.9818 1.9835 395.1586 395.5540 0.0627 -1.0000 -1.0000 1846557 1596345551.60 151.2377 59.9976 32.0000 1.9841 1.9858 395.1611 395.5565 0.0628 -1.0000 -1.0000 1846627 1596345551.70 151.2377 59.9976 32.0000 1.9820 1.9836 395.5632 395.9590 0.0627 -1.0000 -1.0000 1846687 1596345551.80 151.2377 59.9976 32.0000 1.9813 1.9829 395.6266 396.0227 0.0628 -1.0000 -1.0000 1846757 1596345551.90 151.2377 59.9976 32.0000 1.9800 1.9816 395.5409 395.9365 0.0627 -1.0000 -1.0000 1846827 1596345552.00 151.2377 59.9976 32.0000 1.9806 1.9822 395.4191 395.8144 0.0627 -1.0000 -1.0000 1846887 1596345552.10 151.2377 59.9976 32.0000 1.9836 1.9853 395.1686 395.5635 0.0627 -1.0000 -1.0000 1846956 1596345552.20 151.2377 59.9976 32.0000 1.9826 1.9842 395.2145 395.6094 0.0627 -1.0000 -1.0000 1847017 1596345552.30 151.5491 59.9976 32.0000 1.9837 1.9854 395.5185 395.9142 0.0628 -1.0000 -1.0000 1847086 1596345552.40 151.5491 59.9976 32.0000 1.9822 1.9839 395.6737 396.0698 0.0628 -1.0000 -1.0000 1847156 1596345552.50 151.5491 59.9976 32.0000 1.9817 1.9833 395.7043 396.1002 0.0627 -1.0000 -1.0000 1847226 1596345552.60 151.5491 59.9976 32.0000 1.9820 1.9836 395.5062 395.9025 0.0629 -1.0000 -1.0000 1847286 1596345552.70 151.5491 59.9976 32.0000 1.9843 1.9859 395.3197 395.7148 0.0627 -1.0000 -1.0000 1847376 1596345552.80 151.7510 59.9976 32.0000 1.9826 1.9843 395.1552 395.5501 0.0627 -1.0000 -1.0000 1847436 1596345552.90 151.7510 59.9976 32.0000 1.9830 1.9846 395.2963 395.6903 0.0625 -1.0000 -1.0000 1847506 1596345553.00 151.7510 59.9976 32.0000 1.9819 1.9835 395.3399 395.7346 0.0627 -1.0000 -1.0000 1847576 1596345553.10 151.7510 59.9976 32.0000 1.9823 1.9839 395.6096 396.0057 0.0629 -1.0000 -1.0000 1847636 1596345553.20 151.7510 59.9976 32.0000 1.9841 1.9857 395.6279 396.0255 0.0629 -1.0000 -1.0000 1848516 1596345553.30 151.7075 59.9976 32.0000 1.9825 1.9842 395.2561 395.6510 0.0628 -1.0000 -1.0000 1848586 1596345553.40 151.5219 59.9976 32.0000 1.9836 1.9853 395.2049 395.6007 0.0628 -1.0000 -1.0000 1848646 1596345553.50 151.5219 59.9976 32.0000 1.9820 1.9836 395.4799 395.8755 0.0627 -1.0000 -1.0000 1848726 1596345553.60 151.5219 59.9976 32.0000 1.9815 1.9832 395.4333 395.8282 0.0627 -1.0000 -1.0000 1848786 1596345553.70 151.5219 59.9976 32.0000 1.9822 1.9838 395.5667 395.9616 0.0627 -1.0000 -1.0000 1848845 1596345553.80 151.5219 59.9976 32.0000 1.9820 1.9836 395.6663 396.0622 0.0628 -1.0000 -1.0000 1848935 1596345553.90 151.4622 59.9976 32.0000 1.9827 1.9844 395.4480 395.8429 0.0627 -1.0000 -1.0000 1848996 1596345554.00 151.4622 59.9976 32.0000 1.9837 1.9853 395.3327 395.7292 0.0629 -1.0000 -1.0000 1849055 1596345554.10 151.4622 59.9976 32.0000 1.9827 1.9843 395.1217 395.5163 0.0626 -1.0000 -1.0000 1849125 1596345554.20 151.4622 59.9976 32.0000 1.9817 1.9833 395.4816 395.8757 0.0625 -1.0000 -1.0000 1849185 1596345554.30 151.4622 59.9976 32.0000 1.9808 1.9824 395.4796 395.8733 0.0625 -1.0000 -1.0000 1849255 1596345554.40 151.4622 59.9976 32.0000 1.9809 1.9825 395.5372 395.9325 0.0627 -1.0000 -1.0000 1849325 1596345554.50 151.4308 59.9986 32.0000 1.9836 1.9853 395.1710 395.5671 0.0629 -1.0000 -1.0000 1849395 1596345554.60 151.4308 59.9986 32.0000 1.9843 1.9859 395.1607 395.5553 0.0627 -1.0000 -1.0000 1849455 1596345554.70 151.4308 59.9986 32.0000 1.9824 1.9841 395.4494 395.8452 0.0628 -1.0000 -1.0000 1849525 1596345554.80 151.4308 59.9986 32.0000 1.9811 1.9828 395.5216 395.9170 0.0627 -1.0000 -1.0000 1849625 1596345554.90 151.4308 59.9986 32.0000 1.9827 1.9843 395.4427 395.8380 0.0627 -1.0000 -1.0000 1849705 1596345555.00 151.4308 59.9986 32.0000 1.9827 1.9843 395.4074 395.8030 0.0628 -1.0000 -1.0000 1849765 1596345555.10 151.4308 59.9986 32.0000 1.9846 1.9862 395.1842 395.5789 0.0626 -1.0000 -1.0000 1849825 1596345555.20 151.4308 59.9986 32.0000 1.9842 1.9859 395.1433 395.5378 0.0627 -1.0000 -1.0000 1849895 1596345555.30 151.4308 59.9986 32.0000 1.9820 1.9837 395.4034 395.7989 0.0628 -1.0000 -1.0000 1850185 1596345555.40 151.4308 59.9986 32.0000 1.9814 1.9831 395.5769 395.9723 0.0627 -1.0000 -1.0000 1850255 1596345555.50 151.4308 59.9986 32.0000 1.9835 1.9851 395.4839 395.8795 0.0627 -1.0000 -1.0000 1850325 1596345555.60 151.6950 59.9986 32.0000 1.9841 1.9857 395.3294 395.7260 0.0630 -1.0000 -1.0000 1850385 1596345555.70 151.6950 59.9986 32.0000 1.9833 1.9849 395.0340 395.4297 0.0628 -1.0000 -1.0000 1850445 1596345555.80 151.6950 59.9986 32.0000 1.9823 1.9839 395.2972 395.6925 0.0628 -1.0000 -1.0000 1850635 1596345555.90 151.6950 59.9986 32.0000 1.9815 1.9831 395.4079 395.8038 0.0628 -1.0000 -1.0000 1850695 1596345556.00 151.6950 59.9986 32.0000 1.9844 1.9860 395.5612 395.9563 0.0627 -1.0000 -1.0000 1850754 1596345556.10 151.7107 59.9986 32.0000 1.9835 1.9852 395.5405 395.9368 0.0629 -1.0000 -1.0000 1850835 1596345556.20 151.7329 59.9986 32.0000 1.9832 1.9848 395.3872 395.7823 0.0627 -1.0000 -1.0000 1850904 1596345556.30 151.7329 59.9986 32.0000 1.9848 1.9864 395.1519 395.5465 0.0627 -1.0000 -1.0000 1851164 1596345556.40 151.7329 59.9986 32.0000 1.9836 1.9852 395.4367 395.8327 0.0629 -1.0000 -1.0000 1851234 1596345556.50 151.7329 59.9986 32.0000 1.9822 1.9839 395.6339 396.0299 0.0627 -1.0000 -1.0000 1851294 1596345556.60 151.7329 59.9986 32.0000 1.9834 1.9850 395.2766 395.6712 0.0627 -1.0000 -1.0000 1851364 1596345556.70 151.3412 59.9986 32.0000 1.9842 1.9859 395.1605 395.5558 0.0627 -1.0000 -1.0000 1851434 1596345556.80 151.3412 59.9986 32.0000 1.9828 1.9845 395.4409 395.8367 0.0628 -1.0000 -1.0000 1851854 1596345556.90 151.3412 59.9986 32.0000 1.9818 1.9834 395.4117 395.8074 0.0627 -1.0000 -1.0000 1851934 1596345557.00 151.3412 59.9986 32.0000 1.9802 1.9818 395.4540 395.8496 0.0628 -1.0000 -1.0000 1852004 1596345557.10 151.3412 59.9986 32.0000 1.9821 1.9838 395.4994 395.8938 0.0626 -1.0000 -1.0000 1852064 1596345557.20 151.3412 59.9986 32.0000 1.9809 1.9826 395.4505 395.8464 0.0628 -1.0000 -1.0000 1852134 1596345557.30 151.4005 59.9986 32.0000 1.9835 1.9851 395.2365 395.6315 0.0627 -1.0000 -1.0000 1852204 1596345557.40 151.4005 59.9986 32.0000 1.9820 1.9836 395.2198 395.6144 0.0627 -1.0000 -1.0000 1852264 1596345557.50 151.4005 59.9986 32.0000 1.9828 1.9844 395.4232 395.8184 0.0627 -1.0000 -1.0000 1852334 1596345557.60 151.4005 59.9986 32.0000 1.9816 1.9832 395.6388 396.0326 0.0624 -1.0000 -1.0000 1852404 1596345557.70 151.4005 59.9986 32.0000 1.9806 1.9822 395.5539 395.9490 0.0627 -1.0000 -1.0000 1852464 1596345557.80 151.4168 59.9986 32.0000 1.9801 1.9817 395.3451 395.7400 0.0627 -1.0000 -1.0000 1852534 1596345557.90 151.4759 59.9986 32.0000 1.9832 1.9848 395.1158 395.5105 0.0627 -1.0000 -1.0000 1852594 1596345558.00 151.4759 59.9986 32.0000 1.9816 1.9832 395.1654 395.5610 0.0628 -1.0000 -1.0000 1852663 1596345558.10 151.4759 59.9986 32.0000 1.9836 1.9853 395.3759 395.7711 0.0627 -1.0000 -1.0000 1852734 1596345558.20 151.4759 59.9986 32.0000 1.9813 1.9829 395.6914 396.0862 0.0627 -1.0000 -1.0000 1852794 1596345558.30 151.4759 59.9986 32.0000 1.9809 1.9825 395.6233 396.0204 0.0629 -1.0000 -1.0000 1852853 1596345558.40 151.1928 59.9986 32.0000 1.9810 1.9827 395.4271 395.8233 0.0629 -1.0000 -1.0000 1853133 1596345558.50 151.1928 59.9986 32.0000 1.9829 1.9846 395.4325 395.8271 0.0627 -1.0000 -1.0000 1853193 1596345558.60 151.1928 59.9986 32.0000 1.9828 1.9844 395.3597 395.7547 0.0626 -1.0000 -1.0000 1853263 1596345558.70 151.1928 59.9986 32.0000 1.9799 1.9815 395.4617 395.8560 0.0626 -1.0000 -1.0000 1853333 1596345558.80 151.1928 59.9986 32.0000 1.9802 1.9818 395.4631 395.8600 0.0630 -1.0000 -1.0000 1853393 1596345558.90 151.1928 59.9986 32.0000 1.9824 1.9840 395.5972 395.9937 0.0629 -1.0000 -1.0000 1853643 1596345559.00 151.1928 59.9986 32.0000 1.9847 1.9864 395.3876 395.7836 0.0628 -1.0000 -1.0000 1853703 1596345559.10 151.5654 59.9986 32.0000 1.9843 1.9859 395.3083 395.7043 0.0628 -1.0000 -1.0000 1853763 1596345559.20 151.5654 59.9986 32.0000 1.9825 1.9842 395.1551 395.5505 0.0627 -1.0000 -1.0000 1853833 1596345559.30 151.5654 59.9986 32.0000 1.9825 1.9841 395.4659 395.8611 0.0627 -1.0000 -1.0000 1853903 1596345559.40 151.5654 59.9986 32.0000 1.9824 1.9840 395.6211 396.0172 0.0628 -1.0000 -1.0000 1854153 1596345559.50 151.5654 59.9986 32.0000 1.9826 1.9842 395.6992 396.0947 0.0627 -1.0000 -1.0000 1854223 1596345559.60 151.5654 59.9986 32.0000 1.9815 1.9831 395.7811 396.1778 0.0628 -1.0000 -1.0000 1854283 1596345559.70 151.4093 59.9986 32.0000 1.9809 1.9826 395.3544 395.7498 0.0627 -1.0000 -1.0000 1854353 1596345559.80 151.4093 59.9986 32.0000 1.9810 1.9826 394.9442 395.3378 0.0624 -1.0000 -1.0000 1854423 1596345559.90 151.4093 59.9986 32.0000 1.9818 1.9835 395.3548 395.7506 0.0628 -1.0000 -1.0000 1854613 1596345560.00 151.4093 59.9986 32.0000 1.9811 1.9828 395.4493 395.8446 0.0627 -1.0000 -1.0000 1854672 1596345560.10 151.4093 59.9986 32.0000 1.9817 1.9833 395.6662 396.0615 0.0627 -1.0000 -1.0000 1854752 1596345560.20 151.4093 59.9986 32.0000 1.9831 1.9847 395.4995 395.8965 0.0629 -1.0000 -1.0000 1854812 1596345560.30 151.6693 59.9986 32.0000 1.9828 1.9844 395.2376 395.6323 0.0627 -1.0000 -1.0000 1854872 1596345560.40 151.6693 59.9986 32.0000 1.9849 1.9865 395.2927 395.6873 0.0626 -1.0000 -1.0000 1855122 1596345560.50 151.6693 59.9986 32.0000 1.9823 1.9839 395.5083 395.9044 0.0627 -1.0000 -1.0000 1855182 1596345560.60 151.6693 59.9986 32.0000 1.9833 1.9849 395.5946 395.9896 0.0628 -1.0000 -1.0000 1855242 1596345560.70 151.6693 59.9986 32.0000 1.9818 1.9834 395.7291 396.1261 0.0629 -1.0000 -1.0000 1855312 1596345560.80 151.6693 59.9986 32.0000 1.9819 1.9836 395.3599 395.7555 0.0627 -1.0000 -1.0000 1855382 1596345560.90 151.6041 59.9986 32.0000 1.9828 1.9845 395.1852 395.5798 0.0628 -1.0000 -1.0000 1856122 1596345561.00 151.3843 59.9986 32.0000 1.9819 1.9835 395.3329 395.7276 0.0626 -1.0000 -1.0000 1856222 1596345561.10 151.3843 59.9986 32.0000 1.9813 1.9829 395.5729 395.9682 0.0627 -1.0000 -1.0000 1856282 1596345561.20 151.3843 59.9986 32.0000 1.9809 1.9825 395.5371 395.9330 0.0628 -1.0000 -1.0000 1856361 1596345561.30 151.3843 59.9986 32.0000 1.9825 1.9841 395.4775 395.8730 0.0628 -1.0000 -1.0000 1856422 1596345561.40 151.3843 59.9986 32.0000 1.9834 1.9850 395.2748 395.6700 0.0626 -1.0000 -1.0000 1856481 1596345561.50 151.4425 59.9986 32.0000 1.9828 1.9844 395.2918 395.6865 0.0627 -1.0000 -1.0000 1856561 1596345561.60 151.4425 59.9986 32.0000 1.9828 1.9844 395.4565 395.8526 0.0628 -1.0000 -1.0000 1856622 1596345561.70 151.4425 59.9986 32.0000 1.9821 1.9838 395.5269 395.9219 0.0627 -1.0000 -1.0000 1856681 1596345561.80 151.4425 59.9986 32.0000 1.9815 1.9832 395.7333 396.1303 0.0630 -1.0000 -1.0000 1856761 1596345561.90 151.4425 59.9986 32.0000 1.9815 1.9831 395.6391 396.0359 0.0629 -1.0000 -1.0000 1856821 1596345562.00 151.6738 59.9986 32.0000 1.9840 1.9857 395.3572 395.7534 0.0629 -1.0000 -1.0000 1856881 1596345562.10 151.6890 59.9986 32.0000 1.9822 1.9838 395.3401 395.7357 0.0628 -1.0000 -1.0000 1856951 1596345562.20 151.6890 59.9986 32.0000 1.9836 1.9852 395.2478 395.6432 0.0627 -1.0000 -1.0000 1857021 1596345562.30 151.6890 59.9986 32.0000 1.9831 1.9848 395.6691 396.0652 0.0629 -1.0000 -1.0000 1857081 1596345562.40 151.6890 59.9986 32.0000 1.9827 1.9843 395.7497 396.1454 0.0628 -1.0000 -1.0000 1857151 1596345562.50 151.6849 59.9986 32.0000 1.9825 1.9841 395.6007 395.9974 0.0630 -1.0000 -1.0000 1857211 1596345562.60 151.5857 59.9986 32.0000 1.9835 1.9851 395.5415 395.9379 0.0628 -1.0000 -1.0000 1857281 1596345562.70 151.5857 59.9986 32.0000 1.9834 1.9850 395.1194 395.5139 0.0628 -1.0000 -1.0000 1857351 1596345562.80 151.5857 59.9986 32.0000 1.9830 1.9846 395.1314 395.5265 0.0626 -1.0000 -1.0000 1857411 1596345562.90 151.5857 59.9986 32.0000 1.9823 1.9839 395.5932 395.9900 0.0628 -1.0000 -1.0000 1857491 1596345563.00 151.5857 59.9986 32.0000 1.9820 1.9836 395.4617 395.8563 0.0626 -1.0000 -1.0000 1857551 1596345563.10 151.6431 59.9986 32.0000 1.9830 1.9846 395.5549 395.9504 0.0629 -1.0000 -1.0000 1857611 1596345563.20 151.6431 59.9986 32.0000 1.9837 1.9853 395.4715 395.8669 0.0628 -1.0000 -1.0000 1857691 1596345563.30 151.6431 59.9986 32.0000 1.9840 1.9856 395.2689 395.6650 0.0628 -1.0000 -1.0000 1857761 1596345563.40 151.6431 59.9986 32.0000 1.9817 1.9833 395.3602 395.7551 0.0626 -1.0000 -1.0000 1857821 1596345563.50 151.6431 59.9986 32.0000 1.9807 1.9824 395.3967 395.7929 0.0627 -1.0000 -1.0000 1857891 1596345563.60 151.5734 59.9986 32.0000 1.9806 1.9822 395.4572 395.8517 0.0626 -1.0000 -1.0000 1857951 1596345563.70 151.5305 59.9986 32.0000 1.9823 1.9840 395.6486 396.0437 0.0627 -1.0000 -1.0000 1858021 1596345563.80 151.5305 59.9986 32.0000 1.9831 1.9847 395.4224 395.8178 0.0626 -1.0000 -1.0000 1858091 1596345563.90 151.5305 59.9986 32.0000 1.9836 1.9853 395.2753 395.6702 0.0628 -1.0000 -1.0000 1858151 1596345564.00 151.5305 59.9986 32.0000 1.9836 1.9852 395.0160 395.4108 0.0628 -1.0000 -1.0000 1858390 1596345564.10 151.5305 59.9986 32.0000 1.9839 1.9856 395.4624 395.8586 0.0628 -1.0000 -1.0000 1858460 1596345564.20 151.4973 59.9986 32.0000 1.9821 1.9837 395.5196 395.9148 0.0627 -1.0000 -1.0000 1858530 1596345564.30 151.4973 59.9986 32.0000 1.9835 1.9852 395.5587 395.9562 0.0629 -1.0000 -1.0000 1858590 1596345564.40 151.4973 59.9986 32.0000 1.9835 1.9851 395.1815 395.5765 0.0628 -1.0000 -1.0000 1858660 1596345564.50 151.4973 59.9986 32.0000 1.9835 1.9851 395.5113 395.9070 0.0628 -1.0000 -1.0000 1859100 1596345564.60 151.4973 59.9986 32.0000 1.9824 1.9840 395.5003 395.8952 0.0627 -1.0000 -1.0000 1859160 1596345564.70 151.4973 59.9986 32.0000 1.9822 1.9839 395.6087 396.0046 0.0628 -1.0000 -1.0000 1859240 1596345564.80 151.5807 59.9996 32.0000 1.9838 1.9855 395.5982 395.9942 0.0628 -1.0000 -1.0000 1859300 1596345564.90 151.5807 59.9996 32.0000 1.9836 1.9852 395.1586 395.5537 0.0627 -1.0000 -1.0000 1859370 1596345565.00 151.5807 59.9996 32.0000 1.9833 1.9849 395.2125 395.6069 0.0627 -1.0000 -1.0000 1859650 1596345565.10 151.5807 59.9996 32.0000 1.9823 1.9840 395.2373 395.6324 0.0627 -1.0000 -1.0000 1859720 1596345565.20 151.5807 59.9996 32.0000 1.9808 1.9824 395.3120 395.7067 0.0627 -1.0000 -1.0000 1859790 1596345565.30 151.7819 59.9996 32.0000 1.9810 1.9826 395.5476 395.9428 0.0626 -1.0000 -1.0000 1859850 1596345565.40 151.7819 59.9996 32.0000 1.9815 1.9832 395.4980 395.8935 0.0628 -1.0000 -1.0000 1859910 1596345565.50 151.7819 59.9996 32.0000 1.9846 1.9862 395.3885 395.7841 0.0627 -1.0000 -1.0000 1900120 1596345565.60 151.7819 59.9996 32.0000 1.9839 1.9855 395.2566 395.6520 0.0628 -1.0000 -1.0000 1900180 1596345565.70 151.7819 59.9996 32.0000 1.9828 1.9845 395.5079 395.9038 0.0628 -1.0000 -1.0000 1900240 1596345565.80 151.6242 59.9996 32.0000 1.9801 1.9817 395.6202 396.0150 0.0625 -1.0000 -1.0000 1900320 1596345565.90 151.4402 59.9996 32.0000 1.9807 1.9823 395.6361 396.0308 0.0627 -1.0000 -1.0000 1900380 1596345566.00 151.4402 59.9996 32.0000 1.9827 1.9843 395.4168 395.8134 0.0629 -1.0000 -1.0000 1900630 1596345566.10 151.4402 59.9996 32.0000 1.9829 1.9845 395.3012 395.6976 0.0630 -1.0000 -1.0000 1900700 1596345566.20 151.4402 59.9996 32.0000 1.9819 1.9835 395.1407 395.5361 0.0628 -1.0000 -1.0000 1900769 1596345566.30 151.4402 59.9996 32.0000 1.9831 1.9847 395.4240 395.8201 0.0628 -1.0000 -1.0000 1900829 1596345566.40 151.4418 59.9996 32.0000 1.9821 1.9837 395.5826 395.9788 0.0629 -1.0000 -1.0000 1900899 1596345566.50 151.4418 59.9996 32.0000 1.9817 1.9833 395.4799 395.8753 0.0627 -1.0000 -1.0000 1901149 1596345566.60 151.4418 59.9996 32.0000 1.9823 1.9839 395.3308 395.7266 0.0628 -1.0000 -1.0000 1901210 1596345566.70 151.4418 59.9996 32.0000 1.9828 1.9845 395.1650 395.5604 0.0628 -1.0000 -1.0000 1901279 1596345566.80 151.4418 59.9996 32.0000 1.9834 1.9850 395.2639 395.6596 0.0628 -1.0000 -1.0000 1901349 1596345566.90 151.4418 59.9996 32.0000 1.9814 1.9831 395.5397 395.9351 0.0627 -1.0000 -1.0000 1901419 1596345567.00 151.5653 59.9996 32.0000 1.9816 1.9832 395.7486 396.1447 0.0628 -1.0000 -1.0000 1901479 1596345567.10 151.5653 59.9996 32.0000 1.9836 1.9852 395.4730 395.8686 0.0628 -1.0000 -1.0000 1901619 1596345567.20 151.5653 59.9996 32.0000 1.9834 1.9851 395.4374 395.8340 0.0629 -1.0000 -1.0000 1901689 1596345567.30 151.5653 59.9996 32.0000 1.9839 1.9855 395.3988 395.7939 0.0627 -1.0000 -1.0000 1901749 1596345567.40 151.5653 59.9996 32.0000 1.9822 1.9839 395.3659 395.7614 0.0627 -1.0000 -1.0000 1901819 1596345567.50 151.5559 59.9996 32.0000 1.9803 1.9819 395.6113 396.0065 0.0627 -1.0000 -1.0000 1901889 1596345567.60 151.5370 59.9996 32.0000 1.9826 1.9842 395.5174 395.9126 0.0627 -1.0000 -1.0000 1902379 1596345567.70 151.5370 59.9996 32.0000 1.9837 1.9854 395.4112 395.8077 0.0629 -1.0000 -1.0000 1902439 1596345567.80 151.5370 59.9996 32.0000 1.9825 1.9842 395.0813 395.4764 0.0627 -1.0000 -1.0000 1902519 1596345567.90 151.5370 59.9996 32.0000 1.9822 1.9838 395.2074 395.6022 0.0626 -1.0000 -1.0000 1902579 1596345568.00 151.5370 59.9996 32.0000 1.9823 1.9839 395.5766 395.9715 0.0627 -1.0000 -1.0000 1902639 1596345568.10 151.7419 59.9996 32.0000 1.9805 1.9821 395.6683 396.0638 0.0627 -1.0000 -1.0000 1902719 1596345568.20 151.7419 59.9996 32.0000 1.9811 1.9827 395.5606 395.9561 0.0627 -1.0000 -1.0000 1902789 1596345568.30 151.7419 59.9996 32.0000 1.9836 1.9853 395.3609 395.7563 0.0627 -1.0000 -1.0000 1902849 1596345568.40 151.7419 59.9996 32.0000 1.9856 1.9872 395.2863 395.6814 0.0627 -1.0000 -1.0000 1902918 1596345568.50 151.7419 59.9996 32.0000 1.9834 1.9850 395.3400 395.7354 0.0627 -1.0000 -1.0000 1902988 1596345568.60 151.5349 59.9996 32.0000 1.9823 1.9839 395.5872 395.9830 0.0628 -1.0000 -1.0000 1903109 1596345568.70 151.5349 59.9996 32.0000 1.9832 1.9848 395.6207 396.0169 0.0628 -1.0000 -1.0000 1903178 1596345568.80 151.5349 59.9996 32.0000 1.9838 1.9855 395.4128 395.8087 0.0628 -1.0000 -1.0000 1903248 1596345568.90 151.5349 59.9996 32.0000 1.9846 1.9862 395.1742 395.5694 0.0627 -1.0000 -1.0000 1903318 1596345569.00 151.5349 59.9996 32.0000 1.9827 1.9843 395.2452 395.6401 0.0627 -1.0000 -1.0000 1903378 1596345569.10 151.5349 59.9996 32.0000 1.9829 1.9846 395.4014 395.7970 0.0628 -1.0000 -1.0000 1903608 1596345569.20 151.4781 59.9996 32.0000 1.9806 1.9822 395.5463 395.9426 0.0629 -1.0000 -1.0000 1903678 1596345569.30 151.4781 59.9996 32.0000 1.9811 1.9827 395.5767 395.9730 0.0628 -1.0000 -1.0000 1903748 1596345569.40 151.4781 59.9996 32.0000 1.9829 1.9845 395.5126 395.9082 0.0628 -1.0000 -1.0000 1903808 1596345569.50 151.4781 59.9996 32.0000 1.9835 1.9851 395.3226 395.7174 0.0627 -1.0000 -1.0000 1903878 1596345569.60 151.4781 59.9996 32.0000 1.9852 1.9868 395.3200 395.7153 0.0628 -1.0000 -1.0000 1904108 1596345569.70 151.4777 59.9988 32.0000 1.9819 1.9836 395.5785 395.9749 0.0629 -1.0000 -1.0000 1904168 1596345569.80 151.4774 59.9980 32.0000 1.9818 1.9834 395.5776 395.9727 0.0626 -1.0000 -1.0000 1904238 1596345569.90 151.4774 59.9980 32.0000 1.9838 1.9854 395.5350 395.9304 0.0628 -1.0000 -1.0000 1904308 1596345570.00 151.4774 59.9980 32.0000 1.9828 1.9844 395.1821 395.5780 0.0629 -1.0000 -1.0000 1904378 1596345570.10 151.4774 59.9980 32.0000 1.9843 1.9859 395.3971 395.7922 0.0626 -1.0000 -1.0000 1904658 1596345570.20 151.4774 59.9980 32.0000 1.9829 1.9845 395.5092 395.9040 0.0627 -1.0000 -1.0000 1904728 1596345570.30 151.6185 59.9980 32.0000 1.9831 1.9848 395.6787 396.0740 0.0626 -1.0000 -1.0000 1904787 1596345570.40 151.6185 59.9980 32.0000 1.9803 1.9819 395.5508 395.9470 0.0629 -1.0000 -1.0000 1904857 1596345570.50 151.6185 59.9980 32.0000 1.9817 1.9833 395.3848 395.7807 0.0627 -1.0000 -1.0000 1904918 1596345570.60 151.6185 59.9980 32.0000 1.9834 1.9850 395.2749 395.6696 0.0627 -1.0000 -1.0000 1905387 1596345570.70 151.6185 59.9980 32.0000 1.9832 1.9848 395.5865 395.9821 0.0627 -1.0000 -1.0000 1905457 1596345570.80 151.6523 59.9980 32.0000 1.9809 1.9826 395.5870 395.9825 0.0628 -1.0000 -1.0000 1905527 1596345570.90 151.6749 59.9980 32.0000 1.9830 1.9846 395.3789 395.7743 0.0627 -1.0000 -1.0000 1905597 1596345571.00 151.6749 59.9980 32.0000 1.9831 1.9847 394.9967 395.3922 0.0628 -1.0000 -1.0000 1905667 1596345571.10 151.6749 59.9980 32.0000 1.9834 1.9850 395.4688 395.8636 0.0626 -1.0000 -1.0000 1905887 1596345571.20 151.6749 59.9980 32.0000 1.9815 1.9831 395.6507 396.0463 0.0628 -1.0000 -1.0000 1905957 1596345571.30 151.6729 59.9980 32.0000 1.9816 1.9833 395.7567 396.1532 0.0628 -1.0000 -1.0000 1906027 1596345571.40 151.4014 59.9980 32.0000 1.9824 1.9840 395.4325 395.8277 0.0627 -1.0000 -1.0000 1906087 1596345571.50 151.4014 59.9980 32.0000 1.9821 1.9837 395.1062 395.5017 0.0628 -1.0000 -1.0000 1906167 1596345571.60 151.4014 59.9980 32.0000 1.9828 1.9844 395.2276 395.6230 0.0628 -1.0000 -1.0000 1906227 1596345571.70 151.4014 59.9980 32.0000 1.9830 1.9846 395.3966 395.7919 0.0626 -1.0000 -1.0000 1906397 1596345571.80 151.4014 59.9980 32.0000 1.9818 1.9835 395.5770 395.9724 0.0628 -1.0000 -1.0000 1906477 1596345571.90 151.5517 59.9980 32.0000 1.9832 1.9848 395.4847 395.8811 0.0628 -1.0000 -1.0000 1906537 1596345572.00 151.5517 59.9980 32.0000 1.9828 1.9845 395.3507 395.7458 0.0627 -1.0000 -1.0000 1906597 1596345572.10 151.5517 59.9980 32.0000 1.9852 1.9868 395.2398 395.6331 0.0624 -1.0000 -1.0000 1906666 1596345572.20 151.5517 59.9980 32.0000 1.9824 1.9840 395.4844 395.8790 0.0626 -1.0000 -1.0000 1906897 1596345572.30 151.5517 59.9980 32.0000 1.9802 1.9818 395.5477 395.9432 0.0628 -1.0000 -1.0000 1906956 1596345572.40 151.5517 59.9980 32.0000 1.9805 1.9821 395.6032 395.9991 0.0628 -1.0000 -1.0000 1907066 1596345572.50 151.5863 59.9980 32.0000 1.9811 1.9827 395.6102 396.0069 0.0629 -1.0000 -1.0000 1907156 1596345572.60 151.5863 59.9980 32.0000 1.9832 1.9849 395.2788 395.6739 0.0627 -1.0000 -1.0000 1907216 1596345572.70 151.5863 59.9980 32.0000 1.9826 1.9843 395.4177 395.8127 0.0627 -1.0000 -1.0000 1907406 1596345572.80 151.5863 59.9980 32.0000 1.9805 1.9822 395.5826 395.9778 0.0627 -1.0000 -1.0000 1907466 1596345572.90 151.5863 59.9980 32.0000 1.9827 1.9844 395.7519 396.1468 0.0625 -1.0000 -1.0000 1907536 1596345573.00 151.6008 59.9980 32.0000 1.9835 1.9851 395.3233 395.7190 0.0628 -1.0000 -1.0000 1907596 1596345573.10 151.6008 59.9980 32.0000 1.9827 1.9843 395.3254 395.7208 0.0628 -1.0000 -1.0000 1907666 1596345573.20 151.6008 59.9980 32.0000 1.9820 1.9837 395.3668 395.7615 0.0626 -1.0000 -1.0000 1908506 1596345573.30 151.6008 59.9980 32.0000 1.9806 1.9823 395.7688 396.1651 0.0629 -1.0000 -1.0000 1908565 1596345573.40 151.6008 59.9980 32.0000 1.9803 1.9819 395.6189 396.0150 0.0627 -1.0000 -1.0000 1908625 1596345573.50 151.5930 59.9980 32.0000 1.9833 1.9850 395.4046 395.7995 0.0627 -1.0000 -1.0000 1908706 1596345573.60 151.5326 59.9980 32.0000 1.9835 1.9851 395.2684 395.6646 0.0629 -1.0000 -1.0000 1908765 1596345573.70 151.5326 59.9980 32.0000 1.9822 1.9838 395.4018 395.7977 0.0628 -1.0000 -1.0000 1908835 1596345573.80 151.5326 59.9980 32.0000 1.9824 1.9841 395.6083 396.0038 0.0627 -1.0000 -1.0000 1908905 1596345573.90 151.5326 59.9980 32.0000 1.9836 1.9852 395.8314 396.2272 0.0627 -1.0000 -1.0000 1908965 1596345574.00 151.5326 59.9980 32.0000 1.9821 1.9837 395.7449 396.1405 0.0628 -1.0000 -1.0000 1909025 1596345574.10 151.4255 59.9980 32.0000 1.9826 1.9843 395.2167 395.6120 0.0628 -1.0000 -1.0000 1909105 1596345574.20 151.4182 59.9980 32.0000 1.9831 1.9848 395.1717 395.5668 0.0627 -1.0000 -1.0000 1909165 1596345574.30 151.4182 59.9980 32.0000 1.9834 1.9850 395.2648 395.6594 0.0626 -1.0000 -1.0000 1909225 1596345574.40 151.4182 59.9980 32.0000 1.9822 1.9838 395.5380 395.9326 0.0626 -1.0000 -1.0000 1909305 1596345574.50 151.4182 59.9980 32.0000 1.9821 1.9837 395.7060 396.1015 0.0627 -1.0000 -1.0000 1909365 1596345574.60 151.4728 59.9980 32.0000 1.9833 1.9849 395.2809 395.6775 0.0630 -1.0000 -1.0000 1909425 1596345574.70 151.6087 59.9981 32.0000 1.9831 1.9847 395.1294 395.5248 0.0627 -1.0000 -1.0000 1909495 1596345574.80 151.6087 59.9981 32.0000 1.9831 1.9848 395.3113 395.7063 0.0627 -1.0000 -1.0000 1909565 1596345574.90 151.6087 59.9981 32.0000 1.9821 1.9837 395.6702 396.0659 0.0627 -1.0000 -1.0000 1909635 1596345575.00 151.6087 59.9981 32.0000 1.9809 1.9825 395.6330 396.0291 0.0629 -1.0000 -1.0000 1909695 1596345575.10 151.6087 59.9981 32.0000 1.9832 1.9849 395.4636 395.8597 0.0628 -1.0000 -1.0000 1909755 1596345575.20 151.6087 59.9981 32.0000 1.9826 1.9843 395.4261 395.8216 0.0626 -1.0000 -1.0000 1909835 1596345575.30 151.6087 59.9981 32.0000 1.9812 1.9828 395.3977 395.7912 0.0625 -1.0000 -1.0000 1910395 1596345575.40 151.3859 59.9981 32.0000 1.9810 1.9826 395.6009 395.9964 0.0627 -1.0000 -1.0000 1910454 1596345575.50 151.3859 59.9981 32.0000 1.9818 1.9834 395.6850 396.0821 0.0630 -1.0000 -1.0000 1910525 1596345575.60 151.3859 59.9981 32.0000 1.9831 1.9847 395.4717 395.8687 0.0629 -1.0000 -1.0000 1910594 1596345575.70 151.3859 59.9981 32.0000 1.9820 1.9836 395.3329 395.7288 0.0628 -1.0000 -1.0000 1910674 1596345575.80 151.3859 59.9981 32.0000 1.9835 1.9852 395.3163 395.7117 0.0628 -1.0000 -1.0000 1910754 1596345575.90 151.5823 59.9981 32.0000 1.9838 1.9854 395.6104 396.0069 0.0629 -1.0000 -1.0000 1910814 1596345576.00 151.7031 59.9981 32.0000 1.9826 1.9842 395.7476 396.1444 0.0629 -1.0000 -1.0000 1910874 1596345576.10 151.7031 59.9981 32.0000 1.9838 1.9854 395.6778 396.0737 0.0628 -1.0000 -1.0000 1910944 1596345576.20 151.7031 59.9981 32.0000 1.9839 1.9855 395.3586 395.7545 0.0629 -1.0000 -1.0000 1911014 1596345576.30 151.7031 59.9981 32.0000 1.9828 1.9845 395.7123 396.1082 0.0627 -1.0000 -1.0000 1911074 1596345576.40 151.7031 59.9981 32.0000 1.9811 1.9827 395.6101 396.0051 0.0626 -1.0000 -1.0000 1911144 1596345576.50 151.7263 59.9981 32.0000 1.9799 1.9815 395.5428 395.9383 0.0628 -1.0000 -1.0000 1911204 1596345576.60 151.7263 59.9981 32.0000 1.9817 1.9834 395.5513 395.9475 0.0627 -1.0000 -1.0000 1911274 1596345576.70 151.7263 59.9981 32.0000 1.9833 1.9849 395.2485 395.6432 0.0627 -1.0000 -1.0000 1911344 1596345576.80 151.7051 59.9981 32.0000 1.9839 1.9855 395.2915 395.6867 0.0627 -1.0000 -1.0000 1911434 1596345576.90 151.6221 59.9981 32.0000 1.9834 1.9850 395.3947 395.7904 0.0627 -1.0000 -1.0000 1911514 1596345577.00 151.6221 59.9981 32.0000 1.9812 1.9828 395.5753 395.9705 0.0627 -1.0000 -1.0000 1911574 1596345577.10 151.6221 59.9981 32.0000 1.9808 1.9825 395.6208 396.0160 0.0627 -1.0000 -1.0000 1911634 1596345577.20 151.6221 59.9981 32.0000 1.9823 1.9840 395.4923 395.8875 0.0628 -1.0000 -1.0000 1911704 1596345577.30 151.6221 59.9981 32.0000 1.9833 1.9850 395.3169 395.7118 0.0626 -1.0000 -1.0000 1911934 1596345577.40 151.6221 59.9981 32.0000 1.9836 1.9852 395.6635 396.0589 0.0627 -1.0000 -1.0000 1911994 1596345577.50 151.6009 59.9981 32.0000 1.9827 1.9843 395.6716 396.0671 0.0628 -1.0000 -1.0000 1912064 1596345577.60 151.5042 59.9981 32.0000 1.9840 1.9856 395.3524 395.7488 0.0629 -1.0000 -1.0000 1912134 1596345577.70 151.5042 59.9981 32.0000 1.9827 1.9843 395.4124 395.8072 0.0626 -1.0000 -1.0000 1912194 1596345577.80 151.5042 59.9981 32.0000 1.9804 1.9820 395.7487 396.1438 0.0627 -1.0000 -1.0000 1912414 1596345577.90 151.5042 59.9981 32.0000 1.9825 1.9841 395.6545 396.0510 0.0630 -1.0000 -1.0000 1912473 1596345578.00 151.5042 59.9981 32.0000 1.9811 1.9828 395.5769 395.9730 0.0628 -1.0000 -1.0000 1912543 1596345578.10 151.4853 59.9981 32.0000 1.9837 1.9854 395.3010 395.6958 0.0627 -1.0000 -1.0000 1912613 1596345578.20 151.4611 59.9981 32.0000 1.9814 1.9830 395.3602 395.7557 0.0627 -1.0000 -1.0000 1912673 1596345578.30 151.4611 59.9981 32.0000 1.9808 1.9824 395.4620 395.8580 0.0628 -1.0000 -1.0000 1913403 1596345578.40 151.4611 59.9981 32.0000 1.9816 1.9832 395.5503 395.9455 0.0627 -1.0000 -1.0000 1913473 1596345578.50 151.4611 59.9981 32.0000 1.9812 1.9828 395.4804 395.8767 0.0629 -1.0000 -1.0000 1913533 1596345578.60 151.4611 59.9981 32.0000 1.9824 1.9841 395.3473 395.7421 0.0627 -1.0000 -1.0000 1913593 1596345578.70 151.4613 59.9981 32.0000 1.9837 1.9853 395.2238 395.6200 0.0629 -1.0000 -1.0000 1913673 1596345578.80 151.4613 59.9981 32.0000 1.9836 1.9853 395.2370 395.6327 0.0628 -1.0000 -1.0000 1913733 1596345578.90 151.4613 59.9981 32.0000 1.9821 1.9838 395.6171 396.0141 0.0629 -1.0000 -1.0000 1913803 1596345579.00 151.4613 59.9981 32.0000 1.9797 1.9814 395.6181 396.0143 0.0628 -1.0000 -1.0000 1913893 1596345579.10 151.4613 59.9981 32.0000 1.9817 1.9833 395.6666 396.0634 0.0629 -1.0000 -1.0000 1913953 1596345579.20 151.2650 59.9981 32.0000 1.9843 1.9859 395.4643 395.8602 0.0627 -1.0000 -1.0000 1914033 1596345579.30 151.2519 59.9981 32.0000 1.9839 1.9855 395.2826 395.6775 0.0627 -1.0000 -1.0000 1914092 1596345579.40 151.2519 59.9981 32.0000 1.9827 1.9843 395.8004 396.1961 0.0627 -1.0000 -1.0000 1914152 1596345579.50 151.2519 59.9981 32.0000 1.9782 1.9798 395.7318 396.1278 0.0628 -1.0000 -1.0000 1914223 1596345579.60 151.2519 59.9981 32.0000 1.9813 1.9829 395.4086 395.8042 0.0628 -1.0000 -1.0000 1914293 1596345579.70 151.2519 59.9981 32.0000 1.9829 1.9845 395.1509 395.5448 0.0626 -1.0000 -1.0000 1914352 1596345579.80 151.7253 59.9972 32.0000 1.9814 1.9830 395.2435 395.6387 0.0626 -1.0000 -1.0000 1914422 1596345579.90 151.7253 59.9972 32.0000 1.9813 1.9829 395.5513 395.9461 0.0627 -1.0000 -1.0000 1914662 1596345580.00 151.7253 59.9972 32.0000 1.9817 1.9833 395.6286 396.0257 0.0629 -1.0000 -1.0000 1914722 1596345580.10 151.7253 59.9972 32.0000 1.9824 1.9840 395.4187 395.8143 0.0627 -1.0000 -1.0000 1914792 1596345580.20 151.7253 59.9972 32.0000 1.9843 1.9859 395.3495 395.7443 0.0627 -1.0000 -1.0000 1914852 1596345580.30 151.7253 59.9972 32.0000 1.9829 1.9845 395.2728 395.6686 0.0628 -1.0000 -1.0000 1914922 1596345580.40 151.5083 59.9972 32.0000 1.9807 1.9824 395.5449 395.9404 0.0627 -1.0000 -1.0000 1915152 1596345580.50 151.5083 59.9972 32.0000 1.9821 1.9837 395.7446 396.1394 0.0626 -1.0000 -1.0000 1915222 1596345580.60 151.5083 59.9972 32.0000 1.9819 1.9835 395.6420 396.0374 0.0626 -1.0000 -1.0000 1915282 1596345580.70 151.5083 59.9972 32.0000 1.9843 1.9860 395.3981 395.7931 0.0628 -1.0000 -1.0000 1915362 1596345580.80 151.5083 59.9972 32.0000 1.9829 1.9846 395.5007 395.8963 0.0628 -1.0000 -1.0000 1915432 1596345580.90 151.4846 59.9972 32.0000 1.9822 1.9838 395.7294 396.1261 0.0628 -1.0000 -1.0000 1915672 1596345581.00 151.4274 59.9972 32.0000 1.9837 1.9853 395.6823 396.0783 0.0629 -1.0000 -1.0000 1915732 1596345581.10 151.4274 59.9972 32.0000 1.9836 1.9852 395.1827 395.5781 0.0628 -1.0000 -1.0000 1915792 1596345581.20 151.4274 59.9972 32.0000 1.9821 1.9837 395.3232 395.7194 0.0629 -1.0000 -1.0000 1915862 1596345581.30 151.4274 59.9972 32.0000 1.9819 1.9835 395.5832 395.9796 0.0629 -1.0000 -1.0000 1915932 1596345581.40 151.4274 59.9972 32.0000 1.9829 1.9846 395.6754 396.0725 0.0629 -1.0000 -1.0000 1916151 1596345581.50 151.6209 59.9972 32.0000 1.9837 1.9853 395.2640 395.6594 0.0628 -1.0000 -1.0000 1916221 1596345581.60 151.6209 59.9972 32.0000 1.9829 1.9845 395.3129 395.7077 0.0626 -1.0000 -1.0000 1916291 1596345581.70 151.6209 59.9972 32.0000 1.9842 1.9859 395.3152 395.7105 0.0627 -1.0000 -1.0000 1916361 1596345581.80 151.6209 59.9972 32.0000 1.9814 1.9830 395.6027 395.9985 0.0628 -1.0000 -1.0000 1916441 1596345581.90 151.6209 59.9972 32.0000 1.9818 1.9834 395.4454 395.8403 0.0626 -1.0000 -1.0000 1916621 1596345582.00 151.3944 59.9972 32.0000 1.9819 1.9835 395.1978 395.5934 0.0628 -1.0000 -1.0000 1916681 1596345582.10 151.2925 59.9972 32.0000 1.9826 1.9842 395.1344 395.5292 0.0626 -1.0000 -1.0000 1916751 1596345582.20 151.2925 59.9972 32.0000 1.9821 1.9837 395.2486 395.6441 0.0628 -1.0000 -1.0000 1916821 1596345582.30 151.2925 59.9972 32.0000 1.9819 1.9835 395.6927 396.0893 0.0628 -1.0000 -1.0000 1916881 1596345582.40 151.2925 59.9972 32.0000 1.9803 1.9819 395.6585 396.0524 0.0624 -1.0000 -1.0000 1916961 1596345582.50 151.3038 59.9972 32.0000 1.9815 1.9831 395.7137 396.1090 0.0627 -1.0000 -1.0000 1917021 1596345582.60 151.5916 59.9972 32.0000 1.9841 1.9858 395.4972 395.8919 0.0626 -1.0000 -1.0000 1917081 1596345582.70 151.5916 59.9972 32.0000 1.9838 1.9854 395.2705 395.6661 0.0628 -1.0000 -1.0000 1917151 1596345582.80 151.5916 59.9972 32.0000 1.9840 1.9857 395.1973 395.5924 0.0627 -1.0000 -1.0000 1917221 1596345582.90 151.5916 59.9972 32.0000 1.9812 1.9829 395.4952 395.8904 0.0627 -1.0000 -1.0000 1917681 1596345583.00 151.5916 59.9972 32.0000 1.9814 1.9830 395.6317 396.0273 0.0627 -1.0000 -1.0000 1917741 1596345583.10 151.8168 59.9972 32.0000 1.9830 1.9846 395.4041 395.7991 0.0627 -1.0000 -1.0000 1917801 1596345583.20 151.8168 59.9972 32.0000 1.9830 1.9846 395.2651 395.6595 0.0626 -1.0000 -1.0000 1917880 1596345583.30 151.8168 59.9972 32.0000 1.9832 1.9848 395.5857 395.9812 0.0628 -1.0000 -1.0000 1917940 1596345583.40 151.8168 59.9972 32.0000 1.9808 1.9825 395.7894 396.1869 0.0630 -1.0000 -1.0000 1918001 1596345583.50 151.8168 59.9972 32.0000 1.9818 1.9834 395.7678 396.1640 0.0628 -1.0000 -1.0000 1918140 1596345583.60 151.8168 59.9972 32.0000 1.9826 1.9842 395.4153 395.8098 0.0626 -1.0000 -1.0000 1918201 1596345583.70 151.6453 59.9972 32.0000 1.9822 1.9839 395.3469 395.7413 0.0626 -1.0000 -1.0000 1918270 1596345583.80 151.3880 59.9972 32.0000 1.9804 1.9820 395.5477 395.9424 0.0626 -1.0000 -1.0000 1918340 1596345583.90 151.3880 59.9972 32.0000 1.9820 1.9836 395.8814 396.2766 0.0626 -1.0000 -1.0000 1918400 1596345584.00 151.3880 59.9972 32.0000 1.9810 1.9826 395.5742 395.9693 0.0627 -1.0000 -1.0000 1918740 1596345584.10 151.3880 59.9972 32.0000 1.9834 1.9851 395.3756 395.7715 0.0629 -1.0000 -1.0000 1918810 1596345584.20 151.3880 59.9972 32.0000 1.9823 1.9839 395.6303 396.0256 0.0626 -1.0000 -1.0000 1918870 1596345584.30 151.4963 59.9972 32.0000 1.9814 1.9831 395.7302 396.1257 0.0628 -1.0000 -1.0000 1918940 1596345584.40 151.4963 59.9972 32.0000 1.9805 1.9821 395.6762 396.0716 0.0626 -1.0000 -1.0000 1919010 1596345584.50 151.4963 59.9972 32.0000 1.9818 1.9834 395.5092 395.9022 0.0624 -1.0000 -1.0000 1919180 1596345584.60 151.4963 59.9972 32.0000 1.9841 1.9857 395.4102 395.8054 0.0627 -1.0000 -1.0000 1919240 1596345584.70 151.4963 59.9972 32.0000 1.9839 1.9855 395.3777 395.7731 0.0627 -1.0000 -1.0000 1919310 1596345584.80 151.5080 59.9974 32.0000 1.9818 1.9834 395.3034 395.6979 0.0626 -1.0000 -1.0000 1919370 1596345584.90 151.5894 59.9986 32.0000 1.9831 1.9847 395.4701 395.8654 0.0627 -1.0000 -1.0000 1919450 1596345585.00 151.5894 59.9986 32.0000 1.9820 1.9837 395.6711 396.0660 0.0626 -1.0000 -1.0000 1919670 1596345585.10 151.5894 59.9986 32.0000 1.9825 1.9841 395.5221 395.9176 0.0628 -1.0000 -1.0000 1919740 1596345585.20 151.5894 59.9986 32.0000 1.9822 1.9838 395.4221 395.8175 0.0627 -1.0000 -1.0000 1919810 1596345585.30 151.5894 59.9986 32.0000 1.9828 1.9844 395.3361 395.7312 0.0627 -1.0000 -1.0000 1919869 1596345585.40 151.6301 59.9986 32.0000 1.9817 1.9833 395.1264 395.5203 0.0625 -1.0000 -1.0000 1919939 1596345585.50 151.6301 59.9986 32.0000 1.9818 1.9834 395.4012 395.7968 0.0627 -1.0000 -1.0000 1920449 1596345585.60 151.6301 59.9986 32.0000 1.9812 1.9828 395.6470 396.0420 0.0626 -1.0000 -1.0000 1920519 1596345585.70 151.6301 59.9986 32.0000 1.9804 1.9821 395.7608 396.1551 0.0625 -1.0000 -1.0000 1920579 1596345585.80 151.6301 59.9986 32.0000 1.9827 1.9843 395.5167 395.9119 0.0628 -1.0000 -1.0000 1920659 1596345585.90 151.6301 59.9986 32.0000 1.9841 1.9857 395.1785 395.5740 0.0627 -1.0000 -1.0000 1920719 1596345586.00 151.5788 59.9986 32.0000 1.9826 1.9842 395.3273 395.7224 0.0628 -1.0000 -1.0000 1921019 1596345586.10 151.5788 59.9986 32.0000 1.9813 1.9829 395.5852 395.9817 0.0628 -1.0000 -1.0000 1921089 1596345586.20 151.5788 59.9986 32.0000 1.9822 1.9838 395.5948 395.9895 0.0625 -1.0000 -1.0000 1921149 1596345586.30 151.5788 59.9986 32.0000 1.9847 1.9863 395.5645 395.9593 0.0626 -1.0000 -1.0000 1921209 1596345586.40 151.5788 59.9986 32.0000 1.9831 1.9847 395.3104 395.7060 0.0629 -1.0000 -1.0000 1921289 1596345586.50 151.5518 59.9986 32.0000 1.9818 1.9834 395.4066 395.8029 0.0629 -1.0000 -1.0000 1921349 1596345586.60 151.3662 59.9986 32.0000 1.9799 1.9815 395.7205 396.1164 0.0628 -1.0000 -1.0000 1921409 1596345586.70 151.3662 59.9986 32.0000 1.9810 1.9826 395.6616 396.0572 0.0627 -1.0000 -1.0000 1921479 1596345586.80 151.3662 59.9986 32.0000 1.9836 1.9852 395.4094 395.8058 0.0629 -1.0000 -1.0000 1921549 1596345586.90 151.3662 59.9986 32.0000 1.9836 1.9852 395.1500 395.5453 0.0628 -1.0000 -1.0000 1921619 1596345587.00 151.3662 59.9986 32.0000 1.9807 1.9824 395.4111 395.8065 0.0627 -1.0000 -1.0000 1921679 1596345587.10 151.4549 59.9986 32.0000 1.9817 1.9833 395.4165 395.8119 0.0628 -1.0000 -1.0000 1922229 1596345587.20 151.4549 59.9986 32.0000 1.9806 1.9822 395.5883 395.9837 0.0628 -1.0000 -1.0000 1922298 1596345587.30 151.4549 59.9986 32.0000 1.9812 1.9829 395.4130 395.8091 0.0627 -1.0000 -1.0000 1922358 1596345587.40 151.4549 59.9986 32.0000 1.9819 1.9835 395.1581 395.5528 0.0627 -1.0000 -1.0000 1922418 1596345587.50 151.4549 59.9986 32.0000 1.9820 1.9837 395.3123 395.7079 0.0628 -1.0000 -1.0000 1922498 1596345587.60 151.4549 59.9986 32.0000 1.9818 1.9834 395.5688 395.9642 0.0627 -1.0000 -1.0000 1922558 1596345587.70 151.2464 59.9986 32.0000 1.9821 1.9837 395.6462 396.0429 0.0629 -1.0000 -1.0000 1922618 1596345587.80 151.2464 59.9986 32.0000 1.9840 1.9856 395.5899 395.9862 0.0629 -1.0000 -1.0000 1922698 1596345587.90 151.2464 59.9986 32.0000 1.9829 1.9845 395.1826 395.5774 0.0626 -1.0000 -1.0000 1922758 1596345588.00 151.2464 59.9986 32.0000 1.9825 1.9841 395.1097 395.5050 0.0628 -1.0000 -1.0000 1922818 1596345588.10 151.2464 59.9986 32.0000 1.9831 1.9848 395.5017 395.8976 0.0628 -1.0000 -1.0000 1922898 1596345588.20 151.2464 59.9986 32.0000 1.9817 1.9834 395.5614 395.9566 0.0627 -1.0000 -1.0000 1922958 1596345588.30 151.5216 59.9986 32.0000 1.9824 1.9840 395.7303 396.1269 0.0629 -1.0000 -1.0000 1923018 1596345588.40 151.5436 59.9986 32.0000 1.9832 1.9848 395.4202 395.8168 0.0629 -1.0000 -1.0000 1923088 1596345588.50 151.5436 59.9986 32.0000 1.9828 1.9844 395.4381 395.8340 0.0628 -1.0000 -1.0000 1923158 1596345588.60 151.5436 59.9986 32.0000 1.9828 1.9844 395.6343 396.0306 0.0628 -1.0000 -1.0000 1923388 1596345588.70 151.4669 59.9986 32.0000 1.9830 1.9846 395.7803 396.1763 0.0628 -1.0000 -1.0000 1923458 1596345588.80 151.4669 59.9986 32.0000 1.9833 1.9850 395.6035 395.9982 0.0626 -1.0000 -1.0000 1923518 1596345588.90 151.4669 59.9986 32.0000 1.9835 1.9852 395.3015 395.6965 0.0627 -1.0000 -1.0000 1923588 1596345589.00 151.4669 59.9986 32.0000 1.9816 1.9833 395.1157 395.5109 0.0628 -1.0000 -1.0000 1923658 1596345589.10 151.4669 59.9986 32.0000 1.9831 1.9847 395.1749 395.5708 0.0628 -1.0000 -1.0000 1924137 1596345589.20 151.4669 59.9986 32.0000 1.9802 1.9818 395.6389 396.0343 0.0628 -1.0000 -1.0000 1924207 1596345589.30 151.4669 59.9986 32.0000 1.9815 1.9831 395.5717 395.9675 0.0627 -1.0000 -1.0000 1924267 1596345589.40 151.4619 59.9986 32.0000 1.9822 1.9838 395.5295 395.9256 0.0628 -1.0000 -1.0000 1924327 1596345589.50 151.4589 59.9986 32.0000 1.9821 1.9837 395.3699 395.7653 0.0627 -1.0000 -1.0000 1924407 1596345589.60 151.4589 59.9986 32.0000 1.9808 1.9824 395.4189 395.8137 0.0626 -1.0000 -1.0000 1924657 1596345589.70 151.4589 59.9986 32.0000 1.9813 1.9829 395.5061 395.9020 0.0627 -1.0000 -1.0000 1924727 1596345589.80 151.4589 59.9986 32.0000 1.9824 1.9840 395.5501 395.9453 0.0627 -1.0000 -1.0000 1924797 1596345589.90 151.4589 59.9986 32.0000 1.9842 1.9858 395.3360 395.7313 0.0627 -1.0000 -1.0000 1924857 1596345590.00 151.4565 59.9986 32.0000 1.9828 1.9844 395.1287 395.5252 0.0629 -1.0000 -1.0000 1924917 1596345590.10 151.3881 60.0001 32.0000 1.9825 1.9841 395.4307 395.8262 0.0628 -1.0000 -1.0000 1925157 1596345590.20 151.3881 60.0001 32.0000 1.9807 1.9823 395.6640 396.0595 0.0627 -1.0000 -1.0000 1925227 1596345590.30 151.3881 60.0001 32.0000 1.9809 1.9826 395.6313 396.0271 0.0628 -1.0000 -1.0000 1925287 1596345590.40 151.3881 60.0001 32.0000 1.9835 1.9851 395.5910 395.9864 0.0627 -1.0000 -1.0000 1925357 1596345590.50 151.3881 60.0001 32.0000 1.9837 1.9853 395.2759 395.6708 0.0627 -1.0000 -1.0000 1925437 1596345590.60 151.6398 60.0001 32.0000 1.9836 1.9852 395.5286 395.9245 0.0628 -1.0000 -1.0000 1925627 1596345590.70 151.6398 60.0001 32.0000 1.9820 1.9836 395.8394 396.2361 0.0629 -1.0000 -1.0000 1925697 1596345590.80 151.6398 60.0001 32.0000 1.9828 1.9844 395.6682 396.0639 0.0628 -1.0000 -1.0000 1925766 1596345590.90 151.6398 60.0001 32.0000 1.9842 1.9858 395.2238 395.6201 0.0630 -1.0000 -1.0000 1925837 1596345591.00 151.6398 60.0001 32.0000 1.9826 1.9843 395.2597 395.6565 0.0629 -1.0000 -1.0000 1925896 1596345591.10 151.6146 60.0001 32.0000 1.9809 1.9826 395.3795 395.7740 0.0626 -1.0000 -1.0000 1925956 1596345591.20 151.4602 60.0001 32.0000 1.9788 1.9804 395.4962 395.8916 0.0627 -1.0000 -1.0000 1926037 1596345591.30 151.4602 60.0001 32.0000 1.9816 1.9832 395.5387 395.9350 0.0629 -1.0000 -1.0000 1926096 1596345591.40 151.4602 60.0001 32.0000 1.9820 1.9836 395.2957 395.6909 0.0627 -1.0000 -1.0000 1926156 1596345591.50 151.4602 60.0001 32.0000 1.9815 1.9832 395.2912 395.6863 0.0627 -1.0000 -1.0000 1926236 1596345591.60 151.4602 60.0001 32.0000 1.9821 1.9837 395.1343 395.5300 0.0628 -1.0000 -1.0000 1926296 1596345591.70 151.3695 60.0001 32.0000 1.9817 1.9833 395.3806 395.7755 0.0627 -1.0000 -1.0000 1926356 1596345591.80 151.3695 60.0001 32.0000 1.9817 1.9834 395.5583 395.9537 0.0627 -1.0000 -1.0000 1926426 1596345591.90 151.3695 60.0001 32.0000 1.9821 1.9837 395.6457 396.0416 0.0628 -1.0000 -1.0000 1926496 1596345592.00 151.3695 60.0001 32.0000 1.9832 1.9848 395.2348 395.6305 0.0628 -1.0000 -1.0000 1926556 1596345592.10 151.3695 60.0001 32.0000 1.9831 1.9847 395.3243 395.7201 0.0628 -1.0000 -1.0000 1926626 1596345592.20 151.4322 60.0001 32.0000 1.9830 1.9846 395.7178 396.1131 0.0627 -1.0000 -1.0000 1926916 1596345592.30 151.6717 60.0001 32.0000 1.9820 1.9836 395.7201 396.1160 0.0628 -1.0000 -1.0000 1926976 1596345592.40 151.6717 60.0001 32.0000 1.9824 1.9841 395.5858 395.9814 0.0628 -1.0000 -1.0000 1927046 1596345592.50 151.6717 60.0001 32.0000 1.9831 1.9847 395.1164 395.5126 0.0629 -1.0000 -1.0000 1927106 1596345592.60 151.6717 60.0001 32.0000 1.9831 1.9847 395.3862 395.7818 0.0627 -1.0000 -1.0000 1927196 1596345592.70 151.6717 60.0001 32.0000 1.9815 1.9832 395.5695 395.9643 0.0627 -1.0000 -1.0000 1927426 1596345592.80 151.5621 60.0001 32.0000 1.9811 1.9827 395.6492 396.0456 0.0628 -1.0000 -1.0000 1927486 1596345592.90 151.4867 60.0001 32.0000 1.9823 1.9840 395.4318 395.8269 0.0627 -1.0000 -1.0000 1927566 1596345593.00 151.4867 60.0001 32.0000 1.9834 1.9850 395.1586 395.5534 0.0627 -1.0000 -1.0000 1927626 1596345593.10 151.4867 60.0001 32.0000 1.9823 1.9840 395.2297 395.6248 0.0627 -1.0000 -1.0000 1927685 1596345593.20 151.4867 60.0001 32.0000 1.9798 1.9814 395.3162 395.7123 0.0629 -1.0000 -1.0000 1927935 1596345593.30 151.4867 60.0001 32.0000 1.9814 1.9830 395.5872 395.9829 0.0627 -1.0000 -1.0000 1927995 1596345593.40 151.4353 60.0001 32.0000 1.9797 1.9813 395.6201 396.0152 0.0627 -1.0000 -1.0000 1928065 1596345593.50 151.4353 60.0001 32.0000 1.9805 1.9821 395.7105 396.1058 0.0627 -1.0000 -1.0000 1928135 1596345593.60 151.4353 60.0001 32.0000 1.9818 1.9834 395.5632 395.9595 0.0628 -1.0000 -1.0000 1928195 1596345593.70 151.4353 60.0001 32.0000 1.9831 1.9847 395.1743 395.5695 0.0627 -1.0000 -1.0000 1928925 1596345593.80 151.4353 60.0001 32.0000 1.9840 1.9856 395.2185 395.6125 0.0627 -1.0000 -1.0000 1928995 1596345593.90 151.3803 60.0001 32.0000 1.9835 1.9852 395.5211 395.9177 0.0629 -1.0000 -1.0000 1929065 1596345594.00 151.3571 60.0001 32.0000 1.9826 1.9843 395.5592 395.9556 0.0629 -1.0000 -1.0000 1929125 1596345594.10 151.3571 60.0001 32.0000 1.9822 1.9838 395.3150 395.7106 0.0627 -1.0000 -1.0000 1929205 1596345594.20 151.3571 60.0001 32.0000 1.9823 1.9839 395.3024 395.6977 0.0628 -1.0000 -1.0000 1929265 1596345594.30 151.3571 60.0001 32.0000 1.9813 1.9829 395.5980 395.9938 0.0627 -1.0000 -1.0000 1929325 1596345594.40 151.3571 60.0001 32.0000 1.9815 1.9832 395.6983 396.0954 0.0630 -1.0000 -1.0000 1929395 1596345594.50 151.6870 60.0001 32.0000 1.9828 1.9844 395.4281 395.8233 0.0627 -1.0000 -1.0000 1929465 1596345594.60 151.6870 60.0001 32.0000 1.9841 1.9857 395.3264 395.7217 0.0627 -1.0000 -1.0000 1929545 1596345594.70 151.6870 60.0001 32.0000 1.9840 1.9856 395.4201 395.8158 0.0628 -1.0000 -1.0000 1929625 1596345594.80 151.6870 60.0001 32.0000 1.9819 1.9835 395.6746 396.0696 0.0626 -1.0000 -1.0000 1929684 1596345594.90 151.6870 60.0001 32.0000 1.9820 1.9836 395.7140 396.1097 0.0628 -1.0000 -1.0000 1929754 1596345595.00 151.6870 60.0001 32.0000 1.9824 1.9840 395.5812 395.9770 0.0628 -1.0000 -1.0000 1929824 1596345595.10 151.4959 60.0009 32.0000 1.9823 1.9839 395.4552 395.8512 0.0628 -1.0000 -1.0000 1929884 1596345595.20 151.4031 60.0013 32.0000 1.9815 1.9832 395.6473 396.0429 0.0627 -1.0000 -1.0000 1929954 1596345595.30 151.4031 60.0013 32.0000 1.9815 1.9832 395.8550 396.2515 0.0628 -1.0000 -1.0000 1930144 1596345595.40 151.4031 60.0013 32.0000 1.9820 1.9837 395.6081 396.0034 0.0627 -1.0000 -1.0000 1930204 1596345595.50 151.4031 60.0013 32.0000 1.9829 1.9846 395.6511 396.0459 0.0626 -1.0000 -1.0000 1930274 1596345595.60 151.4031 60.0013 32.0000 1.9840 1.9856 395.1981 395.5932 0.0627 -1.0000 -1.0000 1930334 1596345595.70 151.4031 60.0013 32.0000 1.9841 1.9858 395.3320 395.7277 0.0628 -1.0000 -1.0000 1930404 1596345595.80 151.4031 60.0013 32.0000 1.9820 1.9836 395.6709 396.0663 0.0627 -1.0000 -1.0000 1930474 1596345595.90 151.4031 60.0013 32.0000 1.9817 1.9834 395.7792 396.1744 0.0626 -1.0000 -1.0000 1930534 1596345596.00 151.4031 60.0013 32.0000 1.9814 1.9830 395.7171 396.1133 0.0629 -1.0000 -1.0000 1930594 1596345596.10 151.4031 60.0013 32.0000 1.9818 1.9834 395.5452 395.9413 0.0628 -1.0000 -1.0000 1930674 1596345596.20 151.4546 60.0013 32.0000 1.9831 1.9847 395.5635 395.9591 0.0627 -1.0000 -1.0000 1930734 1596345596.30 151.5807 60.0013 32.0000 1.9810 1.9826 395.7457 396.1407 0.0626 -1.0000 -1.0000 1930914 1596345596.40 151.5807 60.0013 32.0000 1.9786 1.9802 395.5923 395.9875 0.0626 -1.0000 -1.0000 1930984 1596345596.50 151.5807 60.0013 32.0000 1.9824 1.9840 395.4602 395.8555 0.0628 -1.0000 -1.0000 1931044 1596345596.60 151.5807 60.0013 32.0000 1.9825 1.9841 395.1512 395.5456 0.0626 -1.0000 -1.0000 1931114 1596345596.70 151.5807 60.0013 32.0000 1.9847 1.9863 395.2732 395.6673 0.0625 -1.0000 -1.0000 1931184 1596345596.80 151.4237 60.0013 32.0000 1.9825 1.9841 395.6054 395.9993 0.0625 -1.0000 -1.0000 1931434 1596345596.90 151.4237 60.0013 32.0000 1.9810 1.9827 395.6276 396.0248 0.0630 -1.0000 -1.0000 1931504 1596345597.00 151.4237 60.0013 32.0000 1.9811 1.9827 395.5526 395.9484 0.0628 -1.0000 -1.0000 1931564 1596345597.10 151.4237 60.0013 32.0000 1.9818 1.9835 395.3257 395.7214 0.0628 -1.0000 -1.0000 1931634 1596345597.20 151.4237 60.0013 32.0000 1.9831 1.9848 395.3132 395.7091 0.0628 -1.0000 -1.0000 1931704 1596345597.30 151.4237 60.0013 32.0000 1.9822 1.9838 395.6341 396.0303 0.0628 -1.0000 -1.0000 1931914 1596345597.40 151.4237 60.0013 32.0000 1.9806 1.9823 395.6632 396.0592 0.0628 -1.0000 -1.0000 1931973 1596345597.50 151.4564 60.0013 32.0000 1.9815 1.9832 395.4260 395.8216 0.0627 -1.0000 -1.0000 1932053 1596345597.60 151.4564 60.0013 32.0000 1.9821 1.9838 395.2818 395.6770 0.0628 -1.0000 -1.0000 1932113 1596345597.70 151.4564 60.0013 32.0000 1.9839 1.9855 395.1072 395.5027 0.0628 -1.0000 -1.0000 1932173 1596345597.80 151.4564 60.0013 32.0000 1.9840 1.9856 395.3615 395.7568 0.0628 -1.0000 -1.0000 1932413 1596345597.90 151.4564 60.0013 32.0000 1.9826 1.9843 395.5621 395.9577 0.0627 -1.0000 -1.0000 1932473 1596345598.00 151.7723 60.0013 32.0000 1.9809 1.9825 395.8449 396.2415 0.0629 -1.0000 -1.0000 1932533 1596345598.10 151.7723 60.0013 32.0000 1.9822 1.9838 395.7259 396.1219 0.0628 -1.0000 -1.0000 1932603 1596345598.20 151.7723 60.0013 32.0000 1.9829 1.9846 395.2599 395.6561 0.0629 -1.0000 -1.0000 1932673 1596345598.30 151.7723 60.0013 32.0000 1.9831 1.9847 395.1330 395.5281 0.0628 -1.0000 -1.0000 1933153 1596345598.40 151.7723 60.0013 32.0000 1.9833 1.9849 395.8394 396.2363 0.0628 -1.0000 -1.0000 1933233 1596345598.50 151.5222 60.0013 32.0000 1.9830 1.9847 395.7946 396.1905 0.0628 -1.0000 -1.0000 1933293 1596345598.60 151.5222 60.0013 32.0000 1.9833 1.9849 395.4948 395.8913 0.0628 -1.0000 -1.0000 1933353 1596345598.70 151.5222 60.0013 32.0000 1.9830 1.9846 395.2678 395.6627 0.0627 -1.0000 -1.0000 1933433 1596345598.80 151.5222 60.0013 32.0000 1.9820 1.9837 395.4211 395.8156 0.0626 -1.0000 -1.0000 1933493 1596345598.90 151.5222 60.0013 32.0000 1.9803 1.9819 395.5876 395.9830 0.0627 -1.0000 -1.0000 1933572 1596345599.00 151.5222 60.0013 32.0000 1.9805 1.9821 395.6849 396.0807 0.0628 -1.0000 -1.0000 1933633 1596345599.10 151.3401 60.0013 32.0000 1.9818 1.9834 395.4632 395.8579 0.0626 -1.0000 -1.0000 1933692 1596345599.20 151.3401 60.0013 32.0000 1.9833 1.9850 395.3019 395.6976 0.0628 -1.0000 -1.0000 1933772 1596345599.30 151.3401 60.0013 32.0000 1.9823 1.9840 395.2315 395.6275 0.0629 -1.0000 -1.0000 1933962 1596345599.40 151.3401 60.0013 32.0000 1.9823 1.9839 395.2435 395.6379 0.0627 -1.0000 -1.0000 1934022 1596345599.50 151.3401 60.0013 32.0000 1.9813 1.9830 395.6380 396.0341 0.0628 -1.0000 -1.0000 1934102 1596345599.60 151.3401 60.0013 32.0000 1.9814 1.9831 395.6300 396.0248 0.0625 -1.0000 -1.0000 1934162 1596345599.70 151.5523 60.0009 32.0000 1.9839 1.9855 395.5258 395.9215 0.0628 -1.0000 -1.0000 1934222 1596345599.80 151.5663 60.0009 32.0000 1.9833 1.9849 395.2422 395.6386 0.0630 -1.0000 -1.0000 1934422 1596345599.90 151.5663 60.0009 32.0000 1.9824 1.9841 395.6697 396.0666 0.0629 -1.0000 -1.0000 1934482 1596345600.00 151.5663 60.0009 32.0000 1.9819 1.9836 395.7123 396.1077 0.0627 -1.0000 -1.0000 1934542 1596345600.10 151.5663 60.0009 32.0000 1.9826 1.9842 395.7860 396.1809 0.0625 -1.0000 -1.0000 1934612 1596345600.20 151.5663 60.0009 32.0000 1.9840 1.9856 395.2935 395.6891 0.0628 -1.0000 -1.0000 1934682 1596345600.30 151.5663 60.0009 32.0000 1.9830 1.9846 395.3226 395.7187 0.0629 -1.0000 -1.0000 1934742 1596345600.40 151.5663 60.0009 32.0000 1.9815 1.9832 395.3793 395.7756 0.0628 -1.0000 -1.0000 1934932 1596345600.50 151.4447 60.0009 32.0000 1.9815 1.9831 395.5110 395.9065 0.0627 -1.0000 -1.0000 1934992 1596345600.60 151.4447 60.0009 32.0000 1.9824 1.9841 395.6278 396.0235 0.0628 -1.0000 -1.0000 1935052 1596345600.70 151.4447 60.0009 32.0000 1.9824 1.9840 395.4461 395.8416 0.0628 -1.0000 -1.0000 1935122 1596345600.80 151.4447 60.0009 32.0000 1.9828 1.9844 395.3371 395.7333 0.0629 -1.0000 -1.0000 1935192 1596345600.90 151.4447 60.0009 32.0000 1.9814 1.9830 395.4683 395.8637 0.0627 -1.0000 -1.0000 1935432 1596345601.00 151.4447 60.0009 32.0000 1.9811 1.9827 395.6632 396.0586 0.0627 -1.0000 -1.0000 1935491 1596345601.10 151.5322 60.0009 32.0000 1.9796 1.9812 395.7998 396.1953 0.0627 -1.0000 -1.0000 1935551 1596345601.20 151.5322 60.0009 32.0000 1.9824 1.9841 395.7308 396.1271 0.0628 -1.0000 -1.0000 1935632 1596345601.30 151.5322 60.0009 32.0000 1.9833 1.9849 395.3741 395.7684 0.0626 -1.0000 -1.0000 1935691 1596345601.40 151.5322 60.0009 32.0000 1.9832 1.9849 395.3619 395.7576 0.0628 -1.0000 -1.0000 1935921 1596345601.50 151.5322 60.0009 32.0000 1.9814 1.9830 395.4707 395.8653 0.0626 -1.0000 -1.0000 1936011 1596345601.60 151.5322 60.0009 32.0000 1.9802 1.9819 395.5492 395.9451 0.0628 -1.0000 -1.0000 1936081 1596345601.70 151.5322 60.0009 32.0000 1.9830 1.9847 395.3308 395.7265 0.0627 -1.0000 -1.0000 1936141 1596345601.80 151.3888 60.0009 32.0000 1.9822 1.9838 395.1456 395.5407 0.0628 -1.0000 -1.0000 1936211 1596345601.90 151.3888 60.0009 32.0000 1.9831 1.9848 395.3820 395.7781 0.0629 -1.0000 -1.0000 1936711 1596345602.00 151.3888 60.0009 32.0000 1.9817 1.9833 395.7108 396.1078 0.0630 -1.0000 -1.0000 1936771 1596345602.10 151.3888 60.0009 32.0000 1.9802 1.9819 395.7526 396.1487 0.0628 -1.0000 -1.0000 1936841 1596345602.20 151.3888 60.0009 32.0000 1.9804 1.9820 395.5893 395.9848 0.0627 -1.0000 -1.0000 1936901 1596345602.30 151.3747 60.0009 32.0000 1.9836 1.9852 395.5495 395.9443 0.0626 -1.0000 -1.0000 1936971 1596345602.40 151.3535 60.0009 32.0000 1.9852 1.9868 395.2772 395.6723 0.0627 -1.0000 -1.0000 1937231 1596345602.50 151.3535 60.0009 32.0000 1.9823 1.9839 395.5041 395.9000 0.0628 -1.0000 -1.0000 1937301 1596345602.60 151.3535 60.0009 32.0000 1.9823 1.9840 395.6319 396.0273 0.0627 -1.0000 -1.0000 1937360 1596345602.70 151.3535 60.0009 32.0000 1.9824 1.9840 395.6872 396.0835 0.0628 -1.0000 -1.0000 1937431 1596345602.80 151.3535 60.0009 32.0000 1.9836 1.9852 395.3464 395.7415 0.0627 -1.0000 -1.0000 1937490 1596345602.90 151.4788 60.0009 32.0000 1.9837 1.9853 395.2167 395.6112 0.0627 -1.0000 -1.0000 1937570 1596345603.00 151.4788 60.0009 32.0000 1.9840 1.9856 395.3970 395.7926 0.0628 -1.0000 -1.0000 1937640 1596345603.10 151.4788 60.0009 32.0000 1.9814 1.9831 395.6247 396.0212 0.0629 -1.0000 -1.0000 1937710 1596345603.20 151.4788 60.0009 32.0000 1.9805 1.9821 395.6191 396.0156 0.0628 -1.0000 -1.0000 1937780 1596345603.30 151.4788 60.0009 32.0000 1.9801 1.9817 395.5898 395.9859 0.0629 -1.0000 -1.0000 1937840 1596345603.40 151.5698 60.0009 32.0000 1.9831 1.9848 395.6147 396.0114 0.0628 -1.0000 -1.0000 1937900 1596345603.50 151.5793 60.0009 32.0000 1.9823 1.9839 395.1241 395.5181 0.0626 -1.0000 -1.0000 1937980 1596345603.60 151.5793 60.0009 32.0000 1.9839 1.9855 395.3801 395.7745 0.0626 -1.0000 -1.0000 1938040 1596345603.70 151.5793 60.0009 32.0000 1.9822 1.9838 395.4640 395.8598 0.0627 -1.0000 -1.0000 1938100 1596345603.80 151.5793 60.0009 32.0000 1.9825 1.9842 395.5760 395.9712 0.0627 -1.0000 -1.0000 1938180 1596345603.90 151.5793 60.0009 32.0000 1.9850 1.9867 395.2107 395.6059 0.0627 -1.0000 -1.0000 1938240 1596345604.00 151.5352 60.0009 32.0000 1.9837 1.9853 395.3818 395.7769 0.0626 -1.0000 -1.0000 1938420 1596345604.10 151.5131 60.0009 32.0000 1.9806 1.9822 395.5187 395.9128 0.0626 -1.0000 -1.0000 1938490 1596345604.20 151.5131 60.0009 32.0000 1.9815 1.9831 395.7416 396.1370 0.0627 -1.0000 -1.0000 1938550 1596345604.30 151.5131 60.0009 32.0000 1.9839 1.9855 395.6210 396.0175 0.0628 -1.0000 -1.0000 1938620 1596345604.40 151.5131 60.0009 32.0000 1.9841 1.9857 395.4797 395.8757 0.0628 -1.0000 -1.0000 1938690 1596345604.50 151.5131 60.0009 32.0000 1.9843 1.9860 395.1637 395.5577 0.0626 -1.0000 -1.0000 1938960 1596345604.60 151.5306 59.9994 32.0000 1.9841 1.9858 395.3352 395.7310 0.0627 -1.0000 -1.0000 1939030 1596345604.70 151.5306 59.9994 32.0000 1.9810 1.9827 395.5781 395.9729 0.0626 -1.0000 -1.0000 1939100 1596345604.80 151.5306 59.9994 32.0000 1.9810 1.9826 395.6185 396.0121 0.0625 -1.0000 -1.0000 1939160 1596345604.90 151.5306 59.9994 32.0000 1.9822 1.9838 395.5179 395.9133 0.0628 -1.0000 -1.0000 1939240 1596345605.00 151.5306 59.9994 32.0000 1.9831 1.9847 395.3151 395.7113 0.0629 -1.0000 -1.0000 1939410 1596345605.10 151.5673 59.9994 32.0000 1.9817 1.9833 395.3656 395.7605 0.0627 -1.0000 -1.0000 1939479 1596345605.20 151.6102 59.9994 32.0000 1.9819 1.9835 395.3015 395.6973 0.0628 -1.0000 -1.0000 1939549 1596345605.30 151.6102 59.9994 32.0000 1.9814 1.9830 395.6947 396.0906 0.0628 -1.0000 -1.0000 1939609 1596345605.40 151.6102 59.9994 32.0000 1.9816 1.9833 395.5971 395.9924 0.0626 -1.0000 -1.0000 1939669 1596345605.50 151.6102 59.9994 32.0000 1.9807 1.9823 395.5432 395.9396 0.0629 -1.0000 -1.0000 1940219 1596345605.60 151.6102 59.9994 32.0000 1.9829 1.9845 395.6220 396.0181 0.0628 -1.0000 -1.0000 1940279 1596345605.70 151.4578 59.9994 32.0000 1.9829 1.9845 395.1927 395.5877 0.0627 -1.0000 -1.0000 1940349 1596345605.80 151.4578 59.9994 32.0000 1.9826 1.9842 395.3380 395.7331 0.0627 -1.0000 -1.0000 1940469 1596345605.90 151.4578 59.9994 32.0000 1.9800 1.9816 395.5759 395.9708 0.0626 -1.0000 -1.0000 1940529 1596345606.00 151.4578 59.9994 32.0000 1.9823 1.9839 395.4398 395.8342 0.0626 -1.0000 -1.0000 1940709 1596345606.10 151.4578 59.9994 32.0000 1.9831 1.9847 395.0737 395.4687 0.0628 -1.0000 -1.0000 1940779 1596345606.20 151.4196 59.9994 32.0000 1.9824 1.9840 395.2424 395.6368 0.0626 -1.0000 -1.0000 1940839 1596345606.30 151.4175 59.9994 32.0000 1.9813 1.9829 395.7310 396.1273 0.0629 -1.0000 -1.0000 1940899 1596345606.40 151.4175 59.9994 32.0000 1.9813 1.9829 395.7450 396.1412 0.0628 -1.0000 -1.0000 1940979 1596345606.50 151.4175 59.9994 32.0000 1.9815 1.9831 395.5606 395.9563 0.0628 -1.0000 -1.0000 1941799 1596345606.60 151.4175 59.9994 32.0000 1.9811 1.9828 395.3530 395.7489 0.0628 -1.0000 -1.0000 1941888 1596345606.70 151.4175 59.9994 32.0000 1.9828 1.9844 395.2723 395.6685 0.0629 -1.0000 -1.0000 1941958 1596345606.80 151.4175 59.9994 32.0000 1.9826 1.9843 395.3282 395.7241 0.0628 -1.0000 -1.0000 1942019 1596345606.90 151.6580 59.9994 32.0000 1.9836 1.9852 395.4948 395.8904 0.0628 -1.0000 -1.0000 1942098 1596345607.00 151.6580 59.9994 32.0000 1.9832 1.9849 395.4160 395.8115 0.0628 -1.0000 -1.0000 1942158 1596345607.10 151.6580 59.9994 32.0000 1.9809 1.9826 395.4580 395.8532 0.0627 -1.0000 -1.0000 1942218 1596345607.20 151.6580 59.9994 32.0000 1.9825 1.9841 395.3714 395.7669 0.0628 -1.0000 -1.0000 1942288 1596345607.30 151.6612 59.9994 32.0000 1.9828 1.9845 395.0080 395.4035 0.0628 -1.0000 -1.0000 1942358 1596345607.40 151.6612 59.9994 32.0000 1.9809 1.9825 395.2409 395.6356 0.0626 -1.0000 -1.0000 1942448 1596345607.50 151.6612 59.9994 32.0000 1.9810 1.9826 395.6743 396.0686 0.0626 -1.0000 -1.0000 1942518 1596345607.60 151.6612 59.9994 32.0000 1.9830 1.9846 395.7559 396.1516 0.0628 -1.0000 -1.0000 1942588 1596345607.70 151.6612 59.9994 32.0000 1.9841 1.9857 395.9277 396.3235 0.0627 -1.0000 -1.0000 1942648 1596345607.80 151.6635 59.9994 32.0000 1.9852 1.9868 395.4013 395.7960 0.0627 -1.0000 -1.0000 1942728 1596345607.90 151.6760 59.9994 32.0000 1.9841 1.9858 395.2897 395.6854 0.0628 -1.0000 -1.0000 1942788 1596345608.00 151.6760 59.9994 32.0000 1.9827 1.9843 395.3119 395.7074 0.0628 -1.0000 -1.0000 1942848 1596345608.10 151.6760 59.9994 32.0000 1.9824 1.9840 395.6609 396.0567 0.0627 -1.0000 -1.0000 1942928 1596345608.20 151.6760 59.9994 32.0000 1.9825 1.9841 395.4281 395.8244 0.0629 -1.0000 -1.0000 1942988 1596345608.30 151.6760 59.9994 32.0000 1.9849 1.9866 395.2203 395.6169 0.0630 -1.0000 -1.0000 1943048 1596345608.40 151.6760 59.9994 32.0000 1.9830 1.9847 395.3881 395.7849 0.0629 -1.0000 -1.0000 1943118 1596345608.50 151.6760 59.9994 32.0000 1.9829 1.9845 395.5191 395.9149 0.0628 -1.0000 -1.0000 1943198 1596345608.60 151.6251 59.9994 32.0000 1.9808 1.9824 395.6214 396.0176 0.0628 -1.0000 -1.0000 1943258 1596345608.70 151.5336 59.9994 32.0000 1.9825 1.9842 395.5898 395.9854 0.0627 -1.0000 -1.0000 1943328 1596345608.80 151.5336 59.9994 32.0000 1.9840 1.9857 395.4288 395.8243 0.0628 -1.0000 -1.0000 1943388 1596345608.90 151.5336 59.9994 32.0000 1.9824 1.9841 395.3613 395.7572 0.0628 -1.0000 -1.0000 1943468 1596345609.00 151.5336 59.9994 32.0000 1.9813 1.9830 395.2403 395.6360 0.0629 -1.0000 -1.0000 1943528 1596345609.10 151.5336 59.9994 32.0000 1.9812 1.9828 395.2971 395.6918 0.0627 -1.0000 -1.0000 1943648 1596345609.20 151.6216 59.9994 32.0000 1.9814 1.9831 395.4902 395.8862 0.0627 -1.0000 -1.0000 1943728 1596345609.30 151.6216 59.9994 32.0000 1.9813 1.9830 395.4556 395.8519 0.0629 -1.0000 -1.0000 1943787 1596345609.40 151.6216 59.9994 32.0000 1.9840 1.9857 395.2745 395.6713 0.0629 -1.0000 -1.0000 1943847 1596345609.50 151.6216 59.9994 32.0000 1.9839 1.9855 395.1794 395.5742 0.0627 -1.0000 -1.0000 1943917 1596345609.60 151.6216 59.9994 32.0000 1.9826 1.9842 395.3332 395.7281 0.0627 -1.0000 -1.0000 1944207 1596345609.70 151.5399 59.9988 32.0000 1.9816 1.9833 395.6732 396.0681 0.0626 -1.0000 -1.0000 1944267 1596345609.80 151.4707 59.9983 32.0000 1.9807 1.9824 395.5978 395.9934 0.0627 -1.0000 -1.0000 1944347 1596345609.90 151.4707 59.9983 32.0000 1.9829 1.9845 395.3510 395.7460 0.0627 -1.0000 -1.0000 1944407 1596345610.00 151.4707 59.9983 32.0000 1.9862 1.9878 395.2484 395.6440 0.0628 -1.0000 -1.0000 1944467 1596345610.10 151.4707 59.9983 32.0000 1.9814 1.9831 395.6049 396.0006 0.0628 -1.0000 -1.0000 1944657 1596345610.20 151.4707 59.9983 32.0000 1.9815 1.9831 395.6449 396.0405 0.0628 -1.0000 -1.0000 1944717 1596345610.30 151.4707 59.9983 32.0000 1.9818 1.9834 395.4384 395.8345 0.0628 -1.0000 -1.0000 1944777 1596345610.40 151.4707 59.9983 32.0000 1.9833 1.9850 395.3775 395.7733 0.0628 -1.0000 -1.0000 1944857 1596345610.50 151.4707 59.9983 32.0000 1.9828 1.9844 395.5614 395.9586 0.0629 -1.0000 -1.0000 1944917 1596345610.60 151.4707 59.9983 32.0000 1.9800 1.9816 395.5462 395.9408 0.0626 -1.0000 -1.0000 1944987 1596345610.70 151.4227 59.9983 32.0000 1.9809 1.9825 395.5678 395.9628 0.0626 -1.0000 -1.0000 1945167 1596345610.80 151.6284 59.9983 32.0000 1.9830 1.9846 395.5496 395.9451 0.0628 -1.0000 -1.0000 1945237 1596345610.90 151.6284 59.9983 32.0000 1.9819 1.9836 395.4002 395.7956 0.0627 -1.0000 -1.0000 1945307 1596345611.00 151.6284 59.9983 32.0000 1.9829 1.9845 395.1767 395.5714 0.0627 -1.0000 -1.0000 1945367 1596345611.10 151.6284 59.9983 32.0000 1.9840 1.9856 395.1492 395.5455 0.0629 -1.0000 -1.0000 1945427 1596345611.20 151.6284 59.9983 32.0000 1.9809 1.9825 395.5072 395.9023 0.0626 -1.0000 -1.0000 1945686 1596345611.30 151.6284 59.9983 32.0000 1.9798 1.9815 395.6189 396.0141 0.0627 -1.0000 -1.0000 1945747 1596345611.40 151.5621 59.9983 32.0000 1.9821 1.9838 395.6761 396.0721 0.0627 -1.0000 -1.0000 1945807 1596345611.50 151.5621 59.9983 32.0000 1.9827 1.9843 395.2566 395.6523 0.0629 -1.0000 -1.0000 1945876 1596345611.60 151.5621 59.9983 32.0000 1.9838 1.9854 395.1180 395.5136 0.0628 -1.0000 -1.0000 1945946 1596345611.70 151.5621 59.9983 32.0000 1.9835 1.9851 395.2818 395.6766 0.0626 -1.0000 -1.0000 1946186 1596345611.80 151.5621 59.9983 32.0000 1.9828 1.9844 395.5084 395.9035 0.0627 -1.0000 -1.0000 1946256 1596345611.90 151.4257 59.9983 32.0000 1.9821 1.9837 395.6826 396.0783 0.0628 -1.0000 -1.0000 1946326 1596345612.00 151.3640 59.9983 32.0000 1.9820 1.9836 395.7219 396.1183 0.0629 -1.0000 -1.0000 1946386 1596345612.10 151.3640 59.9983 32.0000 1.9827 1.9843 395.1090 395.5035 0.0626 -1.0000 -1.0000 1946456 1596345612.20 151.3640 59.9983 32.0000 1.9826 1.9842 395.2246 395.6189 0.0626 -1.0000 -1.0000 1947216 1596345612.30 151.3640 59.9983 32.0000 1.9815 1.9831 395.4683 395.8635 0.0627 -1.0000 -1.0000 1947286 1596345612.40 151.3640 59.9983 32.0000 1.9821 1.9837 395.6097 396.0050 0.0627 -1.0000 -1.0000 1947356 1596345612.50 151.4591 59.9983 32.0000 1.9826 1.9842 395.6074 396.0030 0.0627 -1.0000 -1.0000 1947416 1596345612.60 151.4591 59.9983 32.0000 1.9824 1.9840 395.3539 395.7497 0.0628 -1.0000 -1.0000 1947475 1596345612.70 151.4591 59.9983 32.0000 1.9822 1.9839 395.1898 395.5846 0.0627 -1.0000 -1.0000 1947555 1596345612.80 151.4591 59.9983 32.0000 1.9817 1.9834 395.4657 395.8614 0.0627 -1.0000 -1.0000 1947616 1596345612.90 151.4591 59.9983 32.0000 1.9802 1.9819 395.5812 395.9768 0.0628 -1.0000 -1.0000 1947685 1596345613.00 151.4429 59.9983 32.0000 1.9823 1.9839 395.5886 395.9855 0.0629 -1.0000 -1.0000 1947755 1596345613.10 151.4396 59.9983 32.0000 1.9820 1.9836 395.5126 395.9078 0.0626 -1.0000 -1.0000 1947815 1596345613.20 151.4396 59.9983 32.0000 1.9840 1.9856 395.3553 395.7516 0.0629 -1.0000 -1.0000 1947955 1596345613.30 151.4396 59.9983 32.0000 1.9825 1.9842 395.3357 395.7313 0.0627 -1.0000 -1.0000 1948015 1596345613.40 151.4396 59.9983 32.0000 1.9808 1.9824 395.7635 396.1587 0.0627 -1.0000 -1.0000 1948075 1596345613.50 151.4284 59.9983 32.0000 1.9804 1.9820 395.6734 396.0693 0.0628 -1.0000 -1.0000 1948155 1596345613.60 151.1956 59.9983 32.0000 1.9811 1.9828 395.5574 395.9522 0.0625 -1.0000 -1.0000 1948215 1596345613.70 151.1956 59.9983 32.0000 1.9821 1.9837 395.3585 395.7522 0.0625 -1.0000 -1.0000 1948395 1596345613.80 151.1956 59.9983 32.0000 1.9811 1.9827 395.4595 395.8551 0.0628 -1.0000 -1.0000 1948465 1596345613.90 151.1956 59.9983 32.0000 1.9819 1.9835 395.7160 396.1119 0.0627 -1.0000 -1.0000 1948525 1596345614.00 151.3033 59.9983 32.0000 1.9834 1.9851 395.6496 396.0461 0.0629 -1.0000 -1.0000 1948585 1596345614.10 151.6629 59.9983 32.0000 1.9853 1.9869 395.4175 395.8138 0.0628 -1.0000 -1.0000 1948665 1596345614.20 151.6629 59.9983 32.0000 1.9848 1.9864 395.3013 395.6968 0.0628 -1.0000 -1.0000 1948955 1596345614.30 151.6629 59.9983 32.0000 1.9830 1.9847 395.4268 395.8214 0.0626 -1.0000 -1.0000 1949015 1596345614.40 151.6629 59.9983 32.0000 1.9808 1.9824 395.5355 395.9312 0.0627 -1.0000 -1.0000 1949095 1596345614.50 151.6629 59.9983 32.0000 1.9806 1.9822 395.6519 396.0477 0.0628 -1.0000 -1.0000 1949155 1596345614.60 151.5833 59.9994 32.0000 1.9830 1.9847 395.4685 395.8653 0.0629 -1.0000 -1.0000 1949215 1596345614.70 151.5364 60.0000 32.0000 1.9841 1.9858 395.3457 395.7407 0.0627 -1.0000 -1.0000 1949285 1596345614.80 151.5364 60.0000 32.0000 1.9827 1.9843 395.5167 395.9122 0.0628 -1.0000 -1.0000 1949415 1596345614.90 151.5364 60.0000 32.0000 1.9807 1.9823 395.7241 396.1200 0.0628 -1.0000 -1.0000 1949484 1596345615.00 151.5364 60.0000 32.0000 1.9821 1.9837 395.5168 395.9125 0.0628 -1.0000 -1.0000 1949544 1596345615.10 151.5364 60.0000 32.0000 1.9829 1.9845 395.3078 395.7039 0.0629 -1.0000 -1.0000 1949615 1596345615.20 151.4951 60.0000 32.0000 1.9825 1.9841 395.1754 395.5708 0.0627 -1.0000 -1.0000 1949684 1596345615.30 151.4635 60.0000 32.0000 1.9831 1.9847 395.5732 395.9680 0.0626 -1.0000 -1.0000 1950244 1596345615.40 151.4635 60.0000 32.0000 1.9830 1.9847 395.8230 396.2184 0.0627 -1.0000 -1.0000 1950304 1596345615.50 151.4635 60.0000 32.0000 1.9841 1.9857 395.5517 395.9476 0.0628 -1.0000 -1.0000 1950384 1596345615.60 151.4635 60.0000 32.0000 1.9847 1.9863 395.1986 395.5942 0.0628 -1.0000 -1.0000 1950444 1596345615.70 151.4635 60.0000 32.0000 1.9834 1.9850 395.4962 395.8928 0.0630 -1.0000 -1.0000 1950504 1596345615.80 151.5470 60.0000 32.0000 1.9832 1.9848 395.5724 395.9690 0.0629 -1.0000 -1.0000 1950574 1596345615.90 151.5470 60.0000 32.0000 1.9813 1.9829 395.4099 395.8059 0.0627 -1.0000 -1.0000 1950644 1596345616.00 151.5470 60.0000 32.0000 1.9837 1.9853 395.2030 395.5991 0.0630 -1.0000 -1.0000 1950704 1596345616.10 151.5470 60.0000 32.0000 1.9822 1.9839 395.3689 395.7648 0.0628 -1.0000 -1.0000 1950784 1596345616.20 151.5470 60.0000 32.0000 1.9815 1.9831 395.5043 395.8993 0.0627 -1.0000 -1.0000 1950844 1596345616.30 151.5470 60.0000 32.0000 1.9810 1.9826 395.5519 395.9458 0.0624 -1.0000 -1.0000 1950904 1596345616.40 151.4828 60.0000 32.0000 1.9834 1.9850 395.4932 395.8880 0.0627 -1.0000 -1.0000 1950984 1596345616.50 151.4566 60.0000 32.0000 1.9831 1.9847 395.1459 395.5410 0.0627 -1.0000 -1.0000 1951044 1596345616.60 151.4566 60.0000 32.0000 1.9831 1.9847 395.2861 395.6816 0.0627 -1.0000 -1.0000 1951104 1596345616.70 151.4566 60.0000 32.0000 1.9835 1.9851 395.4130 395.8083 0.0629 -1.0000 -1.0000 1951174 1596345616.80 151.4566 60.0000 32.0000 1.9819 1.9836 395.6507 396.0467 0.0627 -1.0000 -1.0000 1951583 1596345616.90 151.3835 60.0000 32.0000 1.9815 1.9832 395.8205 396.2165 0.0627 -1.0000 -1.0000 1951663 1596345617.00 151.3835 60.0000 32.0000 1.9808 1.9825 395.3732 395.7684 0.0627 -1.0000 -1.0000 1951724 1596345617.10 151.3835 60.0000 32.0000 1.9836 1.9852 395.2193 395.6150 0.0629 -1.0000 -1.0000 1951783 1596345617.20 151.3835 60.0000 32.0000 1.9823 1.9840 395.4624 395.8582 0.0627 -1.0000 -1.0000 1951863 1596345617.30 151.3835 60.0000 32.0000 1.9821 1.9837 395.5740 395.9696 0.0628 -1.0000 -1.0000 1951923 1596345617.40 151.3835 60.0000 32.0000 1.9825 1.9841 395.4158 395.8109 0.0626 -1.0000 -1.0000 1951983 1596345617.50 151.6053 60.0000 32.0000 1.9828 1.9844 395.2145 395.6087 0.0627 -1.0000 -1.0000 1952063 1596345617.60 151.6053 60.0000 32.0000 1.9840 1.9856 395.2187 395.6143 0.0628 -1.0000 -1.0000 1952123 1596345617.70 151.6053 60.0000 32.0000 1.9837 1.9853 395.3661 395.7608 0.0626 -1.0000 -1.0000 1952183 1596345617.80 151.6053 60.0000 32.0000 1.9828 1.9845 395.7428 396.1384 0.0627 -1.0000 -1.0000 1952253 1596345617.90 151.6053 60.0000 32.0000 1.9817 1.9833 395.3253 395.7209 0.0628 -1.0000 -1.0000 1952693 1596345618.00 151.5885 60.0000 32.0000 1.9828 1.9844 395.1870 395.5809 0.0626 -1.0000 -1.0000 1952753 1596345618.10 151.4823 60.0000 32.0000 1.9837 1.9853 395.2934 395.6897 0.0629 -1.0000 -1.0000 1952833 1596345618.20 151.4823 60.0000 32.0000 1.9814 1.9831 395.7401 396.1361 0.0628 -1.0000 -1.0000 1952893 1596345618.30 151.4823 60.0000 32.0000 1.9816 1.9832 395.5916 395.9867 0.0626 -1.0000 -1.0000 1952953 1596345618.40 151.4823 60.0000 32.0000 1.9827 1.9843 395.3964 395.7916 0.0628 -1.0000 -1.0000 1953852 1596345618.50 151.4823 60.0000 32.0000 1.9843 1.9860 395.2114 395.6063 0.0626 -1.0000 -1.0000 1953922 1596345618.60 151.4823 60.0000 32.0000 1.9833 1.9849 395.3776 395.7732 0.0628 -1.0000 -1.0000 1953982 1596345618.70 151.4823 60.0000 32.0000 1.9815 1.9831 395.5142 395.9094 0.0627 -1.0000 -1.0000 1954052 1596345618.80 151.4823 60.0000 32.0000 1.9809 1.9825 395.6158 396.0119 0.0628 -1.0000 -1.0000 1954112 1596345618.90 151.4823 60.0000 32.0000 1.9826 1.9843 395.5073 395.9040 0.0629 -1.0000 -1.0000 1954192 1596345619.00 151.3831 60.0000 32.0000 1.9844 1.9860 395.4471 395.8429 0.0628 -1.0000 -1.0000 1954252 1596345619.10 151.5763 60.0000 32.0000 1.9836 1.9852 395.2359 395.6306 0.0627 -1.0000 -1.0000 1954312 1596345619.20 151.6837 60.0000 32.0000 1.9836 1.9853 395.3213 395.7164 0.0626 -1.0000 -1.0000 1954392 1596345619.30 151.6837 60.0000 32.0000 1.9821 1.9837 395.6540 396.0492 0.0628 -1.0000 -1.0000 1954452 1596345619.40 151.6837 60.0000 32.0000 1.9835 1.9851 395.5078 395.9031 0.0627 -1.0000 -1.0000 1954512 1596345619.50 151.6837 60.0000 32.0000 1.9841 1.9858 395.3788 395.7743 0.0628 -1.0000 -1.0000 1954582 1596345619.60 151.6837 60.0000 32.0000 1.9826 1.9842 395.3062 395.7011 0.0626 -1.0000 -1.0000 1954652 1596345619.70 151.6837 60.0000 32.0000 1.9817 1.9833 395.6050 396.0020 0.0630 -1.0000 -1.0000 1954712 1596345619.80 151.4014 60.0010 32.0000 1.9797 1.9814 395.6505 396.0467 0.0628 -1.0000 -1.0000 1954782 1596345619.90 151.4014 60.0010 32.0000 1.9825 1.9842 395.3981 395.7943 0.0629 -1.0000 -1.0000 1954872 1596345620.00 151.4014 60.0010 32.0000 1.9843 1.9859 395.2751 395.6707 0.0628 -1.0000 -1.0000 1954962 1596345620.10 151.4014 60.0010 32.0000 1.9836 1.9853 395.3426 395.7388 0.0628 -1.0000 -1.0000 1955042 1596345620.20 151.4014 60.0010 32.0000 1.9832 1.9848 395.6830 396.0782 0.0626 -1.0000 -1.0000 1955102 1596345620.30 151.4014 60.0010 32.0000 1.9816 1.9832 395.7937 396.1892 0.0628 -1.0000 -1.0000 1955162 1596345620.40 151.4014 60.0010 32.0000 1.9841 1.9857 395.4312 395.8274 0.0628 -1.0000 -1.0000 1955232 1596345620.50 151.4014 60.0010 32.0000 1.9837 1.9853 395.1742 395.5692 0.0627 -1.0000 -1.0000 1955291 1596345620.60 151.4014 60.0010 32.0000 1.9834 1.9851 395.2919 395.6871 0.0627 -1.0000 -1.0000 1955361 1596345620.70 151.4014 60.0010 32.0000 1.9813 1.9829 395.6181 396.0139 0.0628 -1.0000 -1.0000 1955432 1596345620.80 151.4014 60.0010 32.0000 1.9831 1.9847 395.7525 396.1483 0.0627 -1.0000 -1.0000 1955491 1596345620.90 151.4014 60.0010 32.0000 1.9818 1.9835 395.5068 395.9011 0.0626 -1.0000 -1.0000 1955571 1596345621.00 151.5927 60.0010 32.0000 1.9836 1.9853 395.3377 395.7330 0.0628 -1.0000 -1.0000 1955661 1596345621.10 151.5927 60.0010 32.0000 1.9843 1.9859 395.2950 395.6898 0.0626 -1.0000 -1.0000 1955721 1596345621.20 151.5927 60.0010 32.0000 1.9824 1.9840 395.6569 396.0518 0.0626 -1.0000 -1.0000 1955791 1596345621.30 151.5927 60.0010 32.0000 1.9808 1.9825 395.6984 396.0947 0.0629 -1.0000 -1.0000 1955861 1596345621.40 151.5927 60.0010 32.0000 1.9817 1.9834 395.5439 395.9410 0.0629 -1.0000 -1.0000 1955921 1596345621.50 151.5927 60.0010 32.0000 1.9823 1.9839 395.0432 395.4377 0.0626 -1.0000 -1.0000 1956161 1596345621.60 151.5927 60.0010 32.0000 1.9821 1.9837 395.2816 395.6763 0.0627 -1.0000 -1.0000 1956221 1596345621.70 151.3253 60.0010 32.0000 1.9808 1.9825 395.3053 395.7010 0.0627 -1.0000 -1.0000 1956291 1596345621.80 151.3253 60.0010 32.0000 1.9826 1.9843 395.6012 395.9964 0.0627 -1.0000 -1.0000 1956361 1596345621.90 151.3253 60.0010 32.0000 1.9816 1.9832 395.4448 395.8405 0.0628 -1.0000 -1.0000 1956421 1596345622.00 151.3253 60.0010 32.0000 1.9831 1.9847 395.0545 395.4500 0.0629 -1.0000 -1.0000 1957331 1596345622.10 151.3253 60.0010 32.0000 1.9826 1.9842 395.2051 395.6008 0.0627 -1.0000 -1.0000 1957401 1596345622.20 151.4447 60.0010 32.0000 1.9812 1.9828 395.6621 396.0592 0.0630 -1.0000 -1.0000 1957460 1596345622.30 151.6353 60.0010 32.0000 1.9814 1.9831 395.7313 396.1269 0.0626 -1.0000 -1.0000 1957530 1596345622.40 151.6353 60.0010 32.0000 1.9828 1.9844 395.5260 395.9204 0.0626 -1.0000 -1.0000 1957600 1596345622.50 151.6353 60.0010 32.0000 1.9847 1.9863 395.2281 395.6233 0.0627 -1.0000 -1.0000 1957660 1596345622.60 151.6353 60.0010 32.0000 1.9815 1.9831 395.7777 396.1730 0.0627 -1.0000 -1.0000 1957730 1596345622.70 151.6353 60.0010 32.0000 1.9831 1.9847 395.8075 396.2031 0.0627 -1.0000 -1.0000 1957800 1596345622.80 151.6362 60.0010 32.0000 1.9830 1.9847 395.6855 396.0803 0.0626 -1.0000 -1.0000 1957860 1596345622.90 151.6447 60.0010 32.0000 1.9836 1.9852 395.3690 395.7643 0.0628 -1.0000 -1.0000 1957940 1596345623.00 151.6447 60.0010 32.0000 1.9822 1.9839 395.1920 395.5863 0.0625 -1.0000 -1.0000 1958000 1596345623.10 151.6447 60.0010 32.0000 1.9823 1.9839 395.3085 395.7022 0.0625 -1.0000 -1.0000 1958060 1596345623.20 151.6447 60.0010 32.0000 1.9812 1.9828 395.6138 396.0092 0.0627 -1.0000 -1.0000 1958130 1596345623.30 151.6447 60.0010 32.0000 1.9816 1.9832 395.4250 395.8212 0.0629 -1.0000 -1.0000 1958200 1596345623.40 151.2678 60.0010 32.0000 1.9817 1.9833 395.4110 395.8068 0.0628 -1.0000 -1.0000 1958260 1596345623.50 151.2678 60.0010 32.0000 1.9832 1.9848 395.2306 395.6255 0.0626 -1.0000 -1.0000 1958330 1596345623.60 151.2678 60.0010 32.0000 1.9832 1.9848 395.4014 395.7972 0.0628 -1.0000 -1.0000 1958390 1596345623.70 151.2678 60.0010 32.0000 1.9822 1.9838 395.6844 396.0796 0.0626 -1.0000 -1.0000 1958460 1596345623.80 151.2678 60.0010 32.0000 1.9817 1.9833 395.5424 395.9373 0.0628 -1.0000 -1.0000 1958530 1596345623.90 151.2678 60.0010 32.0000 1.9830 1.9847 395.2805 395.6757 0.0627 -1.0000 -1.0000 1958590 1596345624.00 151.2678 60.0010 32.0000 1.9830 1.9846 395.1544 395.5500 0.0628 -1.0000 -1.0000 1959140 1596345624.10 151.2678 60.0010 32.0000 1.9810 1.9826 395.3464 395.7411 0.0626 -1.0000 -1.0000 1959210 1596345624.20 151.2678 60.0010 32.0000 1.9814 1.9830 395.6584 396.0545 0.0628 -1.0000 -1.0000 1959270 1596345624.30 151.2678 60.0010 32.0000 1.9824 1.9840 395.5634 395.9583 0.0627 -1.0000 -1.0000 1959340 1596345624.40 151.2678 60.0010 32.0000 1.9847 1.9864 395.5354 395.9315 0.0629 -1.0000 -1.0000 1959410 1596345624.50 151.6244 59.9990 32.0000 1.9839 1.9855 395.2015 395.5953 0.0625 -1.0000 -1.0000 1959470 1596345624.60 151.6244 59.9990 32.0000 1.9830 1.9846 395.5106 395.9057 0.0627 -1.0000 -1.0000 1959530 1596345624.70 151.6244 59.9990 32.0000 1.9817 1.9833 395.7354 396.1299 0.0625 -1.0000 -1.0000 1959610 1596345624.80 151.6244 59.9990 32.0000 1.9828 1.9845 395.4013 395.7983 0.0629 -1.0000 -1.0000 1959670 1596345624.90 151.6244 59.9990 32.0000 1.9836 1.9852 395.1207 395.5145 0.0626 -1.0000 -1.0000 1959740 1596345625.00 151.6244 59.9990 32.0000 1.9829 1.9845 395.1813 395.5760 0.0627 -1.0000 -1.0000 2000260 1596345625.10 151.6059 59.9990 32.0000 1.9811 1.9827 395.3608 395.7560 0.0627 -1.0000 -1.0000 2000329 1596345625.20 151.3537 59.9990 32.0000 1.9809 1.9825 395.6652 396.0601 0.0627 -1.0000 -1.0000 2000410 1596345625.30 151.3537 59.9990 32.0000 1.9824 1.9840 395.5796 395.9753 0.0628 -1.0000 -1.0000 2000469 1596345625.40 151.3537 59.9990 32.0000 1.9820 1.9836 395.3957 395.7906 0.0626 -1.0000 -1.0000 2000539 1596345625.50 151.3537 59.9990 32.0000 1.9809 1.9825 395.3766 395.7708 0.0626 -1.0000 -1.0000 2000609 1596345625.60 151.3537 59.9990 32.0000 1.9814 1.9830 395.5218 395.9173 0.0627 -1.0000 -1.0000 2000669 1596345625.70 151.3537 59.9990 32.0000 1.9810 1.9826 395.6272 396.0219 0.0627 -1.0000 -1.0000 2000739 1596345625.80 151.3537 59.9990 32.0000 1.9793 1.9810 395.5367 395.9325 0.0628 -1.0000 -1.0000 2000809 1596345625.90 151.3537 59.9990 32.0000 1.9810 1.9826 395.3317 395.7262 0.0625 -1.0000 -1.0000 2000869 1596345626.00 151.3537 59.9990 32.0000 1.9819 1.9836 395.2436 395.6392 0.0627 -1.0000 -1.0000 2000929 1596345626.10 151.3537 59.9990 32.0000 1.9811 1.9827 395.4581 395.8525 0.0626 -1.0000 -1.0000 2001009 1596345626.20 151.3537 59.9990 32.0000 1.9820 1.9836 395.7106 396.1063 0.0628 -1.0000 -1.0000 2001079 1596345626.30 151.3537 59.9990 32.0000 1.9842 1.9858 395.4190 395.8148 0.0628 -1.0000 -1.0000 2001139 1596345626.40 151.4862 59.9990 32.0000 1.9849 1.9865 395.2162 395.6124 0.0629 -1.0000 -1.0000 2001209 1596345626.50 151.4862 59.9990 32.0000 1.9827 1.9843 395.5051 395.9006 0.0627 -1.0000 -1.0000 2001269 1596345626.60 151.4862 59.9990 32.0000 1.9805 1.9821 395.5432 395.9386 0.0627 -1.0000 -1.0000 2001339 1596345626.70 151.4862 59.9990 32.0000 1.9788 1.9805 395.5122 395.9068 0.0626 -1.0000 -1.0000 2001409 1596345626.80 151.4862 59.9990 32.0000 1.9809 1.9825 395.5976 395.9951 0.0630 -1.0000 -1.0000 2001469 1596345626.90 151.4862 59.9990 32.0000 1.9811 1.9827 395.4193 395.8155 0.0628 -1.0000 -1.0000 2001549 1596345627.00 151.4862 59.9990 32.0000 1.9811 1.9827 395.1194 395.5143 0.0627 -1.0000 -1.0000 2001609 1596345627.10 151.4862 59.9990 32.0000 1.9812 1.9828 395.4340 395.8288 0.0627 -1.0000 -1.0000 2001889 1596345627.20 151.4862 59.9990 32.0000 1.9800 1.9816 395.5024 395.8979 0.0628 -1.0000 -1.0000 2001969 1596345627.30 151.4862 59.9990 32.0000 1.9794 1.9810 395.5627 395.9584 0.0627 -1.0000 -1.0000 2002029 1596345627.40 151.4862 59.9990 32.0000 1.9808 1.9825 395.6164 396.0114 0.0628 -1.0000 -1.0000 2002099 1596345627.50 151.4862 59.9990 32.0000 1.9815 1.9831 395.5176 395.9137 0.0628 -1.0000 -1.0000 2002169 1596345627.60 151.4397 59.9990 32.0000 1.9818 1.9834 395.2084 395.6028 0.0627 -1.0000 -1.0000 2002229 1596345627.70 151.4397 59.9990 32.0000 1.9834 1.9851 395.2044 395.5993 0.0626 -1.0000 -1.0000 2002299 1596345627.80 151.4397 59.9990 32.0000 1.9822 1.9838 395.4633 395.8581 0.0627 -1.0000 -1.0000 2002369 1596345627.90 151.4397 59.9990 32.0000 1.9815 1.9832 395.7014 396.0977 0.0628 -1.0000 -1.0000 2002439 1596345628.00 151.4397 59.9990 32.0000 1.9799 1.9815 395.5162 395.9123 0.0628 -1.0000 -1.0000 2002499 1596345628.10 151.4397 59.9990 32.0000 1.9812 1.9828 395.3564 395.7522 0.0628 -1.0000 -1.0000 2002568 1596345628.20 151.4397 59.9990 32.0000 1.9813 1.9829 395.3931 395.7879 0.0626 -1.0000 -1.0000 2002638 1596345628.30 151.4397 59.9990 32.0000 1.9809 1.9826 395.6409 396.0364 0.0627 -1.0000 -1.0000 2002698 1596345628.40 151.4397 59.9990 32.0000 1.9814 1.9831 395.5958 395.9919 0.0629 -1.0000 -1.0000 2002768 1596345628.50 151.4167 59.9990 32.0000 1.9833 1.9849 395.3094 395.7041 0.0626 -1.0000 -1.0000 2002838 1596345628.60 151.4167 59.9990 32.0000 1.9826 1.9842 395.1812 395.5760 0.0627 -1.0000 -1.0000 2002898 1596345628.70 151.5984 59.9990 32.0000 1.9831 1.9847 395.2989 395.6938 0.0627 -1.0000 -1.0000 2002968 1596345628.80 151.6211 59.9990 32.0000 1.9819 1.9836 395.4360 395.8311 0.0627 -1.0000 -1.0000 2003028 1596345628.90 151.6211 59.9990 32.0000 1.9819 1.9835 395.6949 396.0902 0.0627 -1.0000 -1.0000 2003108 1596345629.00 151.6211 59.9990 32.0000 1.9836 1.9852 395.4487 395.8446 0.0628 -1.0000 -1.0000 2003168 1596345629.10 151.6211 59.9990 32.0000 1.9847 1.9863 395.4331 395.8279 0.0628 -1.0000 -1.0000 2003228 1596345629.20 151.6211 59.9990 32.0000 1.9833 1.9849 395.5763 395.9722 0.0627 -1.0000 -1.0000 2003668 1596345629.30 151.4651 59.9990 32.0000 1.9827 1.9844 395.7258 396.1221 0.0628 -1.0000 -1.0000 2003738 1596345629.40 151.4651 59.9990 32.0000 1.9821 1.9837 395.6050 395.9995 0.0626 -1.0000 -1.0000 2003798 1596345629.50 151.4651 59.9990 32.0000 1.9833 1.9850 395.3398 395.7352 0.0628 -1.0000 -1.0000 2003868 1596345629.60 151.4651 59.9990 32.0000 1.9828 1.9844 395.3860 395.7822 0.0628 -1.0000 -1.0000 2003938 1596345629.70 151.4651 59.9990 32.0000 1.9811 1.9828 395.4154 395.8104 0.0627 -1.0000 -1.0000 2003998 1596345629.80 151.3997 60.0008 32.0000 1.9807 1.9823 395.5849 395.9799 0.0626 -1.0000 -1.0000 2004068 1596345629.90 151.3916 60.0010 32.0000 1.9828 1.9844 395.5867 395.9824 0.0626 -1.0000 -1.0000 2004128 1596345630.00 151.3916 60.0010 32.0000 1.9830 1.9846 395.2551 395.6488 0.0626 -1.0000 -1.0000 2004198 1596345630.10 151.3916 60.0010 32.0000 1.9835 1.9851 395.1828 395.5773 0.0626 -1.0000 -1.0000 2004278 1596345630.20 151.3916 60.0010 32.0000 1.9833 1.9849 395.3806 395.7763 0.0627 -1.0000 -1.0000 2004657 1596345630.30 151.4039 60.0010 32.0000 1.9826 1.9842 395.5224 395.9174 0.0627 -1.0000 -1.0000 2004717 1596345630.40 151.5141 60.0010 32.0000 1.9822 1.9839 395.3081 395.7035 0.0628 -1.0000 -1.0000 2004787 1596345630.50 151.5141 60.0010 32.0000 1.9829 1.9845 395.2693 395.6649 0.0628 -1.0000 -1.0000 2004847 1596345630.60 151.5141 60.0010 32.0000 1.9812 1.9828 395.4944 395.8899 0.0628 -1.0000 -1.0000 2004917 1596345630.70 151.5141 60.0010 32.0000 1.9815 1.9832 395.6353 396.0312 0.0628 -1.0000 -1.0000 2005447 1596345630.80 151.5141 60.0010 32.0000 1.9819 1.9835 395.6022 395.9970 0.0626 -1.0000 -1.0000 2005517 1596345630.90 151.7116 60.0010 32.0000 1.9837 1.9853 395.5359 395.9311 0.0628 -1.0000 -1.0000 2005587 1596345631.00 151.7299 60.0010 32.0000 1.9814 1.9830 395.5799 395.9761 0.0627 -1.0000 -1.0000 2005667 1596345631.10 151.7299 60.0010 32.0000 1.9820 1.9836 395.6994 396.0944 0.0626 -1.0000 -1.0000 2005727 1596345631.20 151.7299 60.0010 32.0000 1.9828 1.9844 395.5813 395.9762 0.0626 -1.0000 -1.0000 2005917 1596345631.30 151.7299 60.0010 32.0000 1.9843 1.9859 395.2989 395.6936 0.0627 -1.0000 -1.0000 2005977 1596345631.40 151.7299 60.0010 32.0000 1.9831 1.9848 395.2927 395.6874 0.0627 -1.0000 -1.0000 2006037 1596345631.50 151.7299 60.0010 32.0000 1.9817 1.9834 395.5741 395.9699 0.0628 -1.0000 -1.0000 2006107 1596345631.60 151.7299 60.0010 32.0000 1.9824 1.9840 395.4756 395.8709 0.0627 -1.0000 -1.0000 2006177 1596345631.70 151.7299 60.0010 32.0000 1.9831 1.9847 395.4715 395.8682 0.0629 -1.0000 -1.0000 2006237 1596345631.80 151.2923 60.0010 32.0000 1.9831 1.9847 395.0982 395.4934 0.0627 -1.0000 -1.0000 2006307 1596345631.90 151.2923 60.0010 32.0000 1.9829 1.9846 395.2725 395.6674 0.0627 -1.0000 -1.0000 2006366 1596345632.00 151.2923 60.0010 32.0000 1.9819 1.9836 395.5593 395.9549 0.0628 -1.0000 -1.0000 2006437 1596345632.10 151.3862 60.0010 32.0000 1.9812 1.9828 395.6473 396.0429 0.0627 -1.0000 -1.0000 2006507 1596345632.20 151.3862 60.0010 32.0000 1.9802 1.9818 395.5087 395.9037 0.0627 -1.0000 -1.0000 2006906 1596345632.30 151.3862 60.0010 32.0000 1.9820 1.9836 395.4059 395.8011 0.0627 -1.0000 -1.0000 2006966 1596345632.40 151.3862 60.0010 32.0000 1.9827 1.9844 395.2903 395.6861 0.0629 -1.0000 -1.0000 2007036 1596345632.50 151.6929 60.0010 32.0000 1.9822 1.9839 395.0947 395.4908 0.0628 -1.0000 -1.0000 2007096 1596345632.60 151.6929 60.0010 32.0000 1.9827 1.9844 395.7179 396.1134 0.0628 -1.0000 -1.0000 2007166 1596345632.70 151.6929 60.0010 32.0000 1.9839 1.9856 395.5811 395.9767 0.0627 -1.0000 -1.0000 2007246 1596345632.80 151.6929 60.0010 32.0000 1.9825 1.9842 395.4960 395.8918 0.0628 -1.0000 -1.0000 2007416 1596345632.90 151.6929 60.0010 32.0000 1.9828 1.9845 395.2098 395.6054 0.0628 -1.0000 -1.0000 2007486 1596345633.00 151.6861 60.0010 32.0000 1.9847 1.9863 395.3953 395.7913 0.0628 -1.0000 -1.0000 2007556 1596345633.10 151.5673 60.0010 32.0000 1.9829 1.9845 395.5301 395.9252 0.0627 -1.0000 -1.0000 2007616 1596345633.20 151.5673 60.0010 32.0000 1.9829 1.9845 395.8157 396.2111 0.0626 -1.0000 -1.0000 2007686 1596345633.30 151.5673 60.0010 32.0000 1.9849 1.9865 395.5180 395.9129 0.0627 -1.0000 -1.0000 2007926 1596345633.40 151.5673 60.0010 32.0000 1.9837 1.9854 395.1642 395.5601 0.0628 -1.0000 -1.0000 2007986 1596345633.50 151.5673 60.0010 32.0000 1.9820 1.9836 395.4008 395.7969 0.0629 -1.0000 -1.0000 2008066 1596345633.60 151.3854 60.0010 32.0000 1.9808 1.9824 395.5404 395.9357 0.0628 -1.0000 -1.0000 2008126 1596345633.70 151.3854 60.0010 32.0000 1.9815 1.9831 395.4587 395.8561 0.0630 -1.0000 -1.0000 2008185 1596345633.80 151.3854 60.0010 32.0000 1.9832 1.9849 395.2872 395.6829 0.0627 -1.0000 -1.0000 2008995 1596345633.90 151.3854 60.0010 32.0000 1.9845 1.9862 395.1970 395.5928 0.0629 -1.0000 -1.0000 2009055 1596345634.00 151.3854 60.0010 32.0000 1.9828 1.9844 395.4437 395.8405 0.0628 -1.0000 -1.0000 2009115 1596345634.10 151.3873 60.0010 32.0000 1.9805 1.9821 395.5598 395.9550 0.0627 -1.0000 -1.0000 2009195 1596345634.20 151.3896 60.0010 32.0000 1.9810 1.9826 395.4563 395.8519 0.0628 -1.0000 -1.0000 2009255 1596345634.30 151.3896 60.0010 32.0000 1.9830 1.9846 395.4223 395.8179 0.0627 -1.0000 -1.0000 2009315 1596345634.40 151.3896 60.0010 32.0000 1.9841 1.9858 395.2941 395.6891 0.0627 -1.0000 -1.0000 2009385 1596345634.50 151.3896 60.0010 32.0000 1.9841 1.9858 395.1986 395.5928 0.0626 -1.0000 -1.0000 2009475 1596345634.60 151.3896 60.0010 32.0000 1.9827 1.9843 395.4568 395.8523 0.0627 -1.0000 -1.0000 2009545 1596345634.70 151.3896 60.0010 32.0000 1.9823 1.9840 395.5958 395.9918 0.0628 -1.0000 -1.0000 2009615 1596345634.80 151.3896 60.0010 32.0000 1.9829 1.9846 395.5183 395.9140 0.0628 -1.0000 -1.0000 2009675 1596345634.90 151.3896 60.0010 32.0000 1.9811 1.9828 395.3423 395.7380 0.0628 -1.0000 -1.0000 2009745 1596345635.00 151.3896 60.0010 32.0000 1.9820 1.9836 395.1440 395.5391 0.0628 -1.0000 -1.0000 2009815 1596345635.10 151.5961 60.0022 32.0000 1.9801 1.9817 395.4005 395.7962 0.0628 -1.0000 -1.0000 2009875 1596345635.20 151.5961 60.0022 32.0000 1.9813 1.9830 395.7919 396.1878 0.0628 -1.0000 -1.0000 2009945 1596345635.30 151.3704 60.0022 32.0000 1.9820 1.9837 395.7554 396.1514 0.0628 -1.0000 -1.0000 2010015 1596345635.40 151.3704 60.0022 32.0000 1.9822 1.9838 395.5024 395.8975 0.0627 -1.0000 -1.0000 2010075 1596345635.50 151.3704 60.0022 32.0000 1.9838 1.9854 395.3250 395.7204 0.0628 -1.0000 -1.0000 2010145 1596345635.60 151.3704 60.0022 32.0000 1.9822 1.9839 395.5560 395.9513 0.0627 -1.0000 -1.0000 2010215 1596345635.70 151.3704 60.0022 32.0000 1.9825 1.9841 395.6305 396.0265 0.0628 -1.0000 -1.0000 2010275 1596345635.80 151.3704 60.0022 32.0000 1.9811 1.9827 395.8133 396.2088 0.0627 -1.0000 -1.0000 2010914 1596345635.90 151.3704 60.0022 32.0000 1.9825 1.9841 395.2421 395.6378 0.0628 -1.0000 -1.0000 2010974 1596345636.00 151.3704 60.0022 32.0000 1.9837 1.9853 395.2980 395.6929 0.0626 -1.0000 -1.0000 2011044 1596345636.10 151.3704 60.0022 32.0000 1.9833 1.9849 395.3275 395.7238 0.0629 -1.0000 -1.0000 2011114 1596345636.20 151.3704 60.0022 32.0000 1.9815 1.9831 395.5613 395.9567 0.0628 -1.0000 -1.0000 2011174 1596345636.30 151.3704 60.0022 32.0000 1.9801 1.9817 395.7599 396.1561 0.0627 -1.0000 -1.0000 2011234 1596345636.40 151.5331 60.0022 32.0000 1.9817 1.9834 395.7279 396.1231 0.0627 -1.0000 -1.0000 2011314 1596345636.50 151.5331 60.0022 32.0000 1.9819 1.9835 395.5099 395.9055 0.0627 -1.0000 -1.0000 2011374 1596345636.60 151.5331 60.0022 32.0000 1.9834 1.9850 395.2703 395.6651 0.0626 -1.0000 -1.0000 2011434 1596345636.70 151.5331 60.0022 32.0000 1.9819 1.9835 395.3865 395.7821 0.0628 -1.0000 -1.0000 2011514 1596345636.80 151.5331 60.0022 32.0000 1.9837 1.9853 395.5878 395.9846 0.0629 -1.0000 -1.0000 2011574 1596345636.90 151.5331 60.0022 32.0000 1.9807 1.9824 395.7253 396.1215 0.0628 -1.0000 -1.0000 2011664 1596345637.00 151.4964 60.0022 32.0000 1.9814 1.9830 395.5081 395.9034 0.0628 -1.0000 -1.0000 2011734 1596345637.10 151.4699 60.0022 32.0000 1.9817 1.9833 395.2323 395.6275 0.0627 -1.0000 -1.0000 2011794 1596345637.20 151.4699 60.0022 32.0000 1.9837 1.9854 395.0500 395.4446 0.0627 -1.0000 -1.0000 2011864 1596345637.30 151.4699 60.0022 32.0000 1.9812 1.9829 395.4129 395.8075 0.0626 -1.0000 -1.0000 2011934 1596345637.40 151.4699 60.0022 32.0000 1.9809 1.9826 395.7167 396.1118 0.0627 -1.0000 -1.0000 2011994 1596345637.50 151.4724 60.0022 32.0000 1.9819 1.9836 395.6110 396.0078 0.0629 -1.0000 -1.0000 2012064 1596345637.60 151.2456 60.0022 32.0000 1.9827 1.9844 395.6836 396.0796 0.0628 -1.0000 -1.0000 2012124 1596345637.70 151.2456 60.0022 32.0000 1.9837 1.9853 395.3051 395.6995 0.0626 -1.0000 -1.0000 2012194 1596345637.80 151.2456 60.0022 32.0000 1.9839 1.9855 395.2683 395.6636 0.0627 -1.0000 -1.0000 2012264 1596345637.90 151.2456 60.0022 32.0000 1.9829 1.9846 395.2481 395.6433 0.0628 -1.0000 -1.0000 2012663 1596345638.00 151.2456 60.0022 32.0000 1.9827 1.9843 395.1919 395.5867 0.0627 -1.0000 -1.0000 2012723 1596345638.10 151.2456 60.0022 32.0000 1.9811 1.9827 395.5903 395.9863 0.0627 -1.0000 -1.0000 2012793 1596345638.20 151.2456 60.0022 32.0000 1.9815 1.9831 395.4579 395.8532 0.0628 -1.0000 -1.0000 2012853 1596345638.30 151.2456 60.0022 32.0000 1.9828 1.9844 395.0110 395.4051 0.0626 -1.0000 -1.0000 2012923 1596345638.40 151.2456 60.0022 32.0000 1.9817 1.9833 395.3808 395.7762 0.0627 -1.0000 -1.0000 2013153 1596345638.50 151.2456 60.0022 32.0000 1.9812 1.9828 395.7114 396.1074 0.0628 -1.0000 -1.0000 2013213 1596345638.60 151.2456 60.0022 32.0000 1.9810 1.9826 395.5516 395.9472 0.0628 -1.0000 -1.0000 2013283 1596345638.70 151.2456 60.0022 32.0000 1.9824 1.9840 395.6645 396.0601 0.0627 -1.0000 -1.0000 2013353 1596345638.80 151.4983 60.0022 32.0000 1.9831 1.9847 395.3862 395.7816 0.0628 -1.0000 -1.0000 2013423 1596345638.90 151.4983 60.0022 32.0000 1.9830 1.9846 395.1955 395.5908 0.0628 -1.0000 -1.0000 2013653 1596345639.00 151.5106 60.0022 32.0000 1.9828 1.9844 395.5381 395.9345 0.0629 -1.0000 -1.0000 2013713 1596345639.10 151.6608 60.0022 32.0000 1.9816 1.9832 395.6299 396.0262 0.0628 -1.0000 -1.0000 2013783 1596345639.20 151.6608 60.0022 32.0000 1.9829 1.9845 395.1033 395.4977 0.0626 -1.0000 -1.0000 2013853 1596345639.30 151.4855 60.0022 32.0000 1.9834 1.9850 395.4035 395.7987 0.0628 -1.0000 -1.0000 2013923 1596345639.40 151.4294 60.0022 32.0000 1.9813 1.9830 395.6599 396.0555 0.0627 -1.0000 -1.0000 2013983 1596345639.50 151.4294 60.0022 32.0000 1.9818 1.9834 395.7972 396.1929 0.0628 -1.0000 -1.0000 2014053 1596345639.60 151.4294 60.0022 32.0000 1.9817 1.9833 395.2539 395.6501 0.0629 -1.0000 -1.0000 2014123 1596345639.70 151.4294 60.0022 32.0000 1.9820 1.9836 395.1436 395.5396 0.0629 -1.0000 -1.0000 2014183 1596345639.80 151.4401 60.0022 32.0000 1.9830 1.9847 395.3037 395.6988 0.0627 -1.0000 -1.0000 2014253 1596345639.90 151.6689 60.0026 32.0000 1.9823 1.9840 395.5690 395.9639 0.0626 -1.0000 -1.0000 2014472 1596345640.00 151.6689 60.0026 32.0000 1.9826 1.9842 395.5077 395.9030 0.0627 -1.0000 -1.0000 2014543 1596345640.10 151.6689 60.0026 32.0000 1.9836 1.9852 395.3453 395.7405 0.0628 -1.0000 -1.0000 2014613 1596345640.20 151.6689 60.0026 32.0000 1.9845 1.9862 395.2587 395.6547 0.0629 -1.0000 -1.0000 2014682 1596345640.30 151.6689 60.0026 32.0000 1.9836 1.9853 395.5429 395.9389 0.0628 -1.0000 -1.0000 2014742 1596345640.40 151.6689 60.0026 32.0000 1.9820 1.9836 395.6620 396.0575 0.0628 -1.0000 -1.0000 2014932 1596345640.50 151.6689 60.0026 32.0000 1.9829 1.9846 395.5035 395.8993 0.0627 -1.0000 -1.0000 2014992 1596345640.60 151.6689 60.0026 32.0000 1.9822 1.9838 395.1627 395.5573 0.0627 -1.0000 -1.0000 2015052 1596345640.70 151.6689 60.0026 32.0000 1.9809 1.9825 395.2921 395.6882 0.0629 -1.0000 -1.0000 2015152 1596345640.80 151.6689 60.0026 32.0000 1.9812 1.9829 395.5158 395.9116 0.0628 -1.0000 -1.0000 2015222 1596345640.90 151.6689 60.0026 32.0000 1.9800 1.9816 395.5276 395.9228 0.0627 -1.0000 -1.0000 2015292 1596345641.00 151.6444 60.0026 32.0000 1.9825 1.9841 395.5558 395.9517 0.0628 -1.0000 -1.0000 2015472 1596345641.10 151.3512 60.0026 32.0000 1.9829 1.9846 395.4337 395.8301 0.0629 -1.0000 -1.0000 2015532 1596345641.20 151.3512 60.0026 32.0000 1.9831 1.9847 395.2536 395.6490 0.0627 -1.0000 -1.0000 2015602 1596345641.30 151.3512 60.0026 32.0000 1.9814 1.9830 395.0929 395.4868 0.0626 -1.0000 -1.0000 2015672 1596345641.40 151.1804 60.0026 32.0000 1.9814 1.9831 395.5736 395.9694 0.0628 -1.0000 -1.0000 2015732 1596345641.50 151.1804 60.0026 32.0000 1.9830 1.9846 395.6029 395.9978 0.0626 -1.0000 -1.0000 2015962 1596345641.60 151.5796 60.0026 32.0000 1.9845 1.9862 395.3628 395.7576 0.0627 -1.0000 -1.0000 2016022 1596345641.70 151.5796 60.0026 32.0000 1.9835 1.9851 395.4059 395.8015 0.0628 -1.0000 -1.0000 2016092 1596345641.80 151.5796 60.0026 32.0000 1.9826 1.9842 395.6524 396.0477 0.0627 -1.0000 -1.0000 2016172 1596345641.90 151.5796 60.0026 32.0000 1.9806 1.9822 395.6917 396.0878 0.0628 -1.0000 -1.0000 2016232 1596345642.00 151.5796 60.0026 32.0000 1.9820 1.9836 395.5190 395.9160 0.0630 -1.0000 -1.0000 2016451 1596345642.10 151.5783 60.0026 32.0000 1.9832 1.9849 395.2286 395.6248 0.0629 -1.0000 -1.0000 2016531 1596345642.20 151.5772 60.0026 32.0000 1.9812 1.9829 395.4413 395.8369 0.0628 -1.0000 -1.0000 2016591 1596345642.30 151.5772 60.0026 32.0000 1.9812 1.9828 395.8081 396.2045 0.0628 -1.0000 -1.0000 2016651 1596345642.40 151.5772 60.0026 32.0000 1.9821 1.9837 395.6859 396.0818 0.0628 -1.0000 -1.0000 2016731 1596345642.50 151.5772 60.0026 32.0000 1.9830 1.9846 395.4148 395.8109 0.0629 -1.0000 -1.0000 2017011 1596345642.60 151.5772 60.0026 32.0000 1.9825 1.9841 395.5335 395.9286 0.0626 -1.0000 -1.0000 2017071 1596345642.70 151.2379 60.0026 32.0000 1.9805 1.9822 395.6243 396.0191 0.0626 -1.0000 -1.0000 2017151 1596345642.80 151.2379 60.0026 32.0000 1.9798 1.9815 395.5649 395.9608 0.0629 -1.0000 -1.0000 2017211 1596345642.90 151.2379 60.0026 32.0000 1.9805 1.9822 395.4777 395.8737 0.0628 -1.0000 -1.0000 2017281 1596345643.00 151.2379 60.0026 32.0000 1.9828 1.9844 395.2852 395.6802 0.0626 -1.0000 -1.0000 2017711 1596345643.10 151.2379 60.0026 32.0000 1.9832 1.9848 395.1251 395.5200 0.0627 -1.0000 -1.0000 2017771 1596345643.20 151.3122 60.0026 32.0000 1.9834 1.9850 395.2736 395.6693 0.0627 -1.0000 -1.0000 2017841 1596345643.30 151.3979 60.0026 32.0000 1.9811 1.9828 395.7070 396.1024 0.0628 -1.0000 -1.0000 2017901 1596345643.40 151.3979 60.0026 32.0000 1.9802 1.9818 395.6877 396.0815 0.0626 -1.0000 -1.0000 2017971 1596345643.50 151.3979 60.0026 32.0000 1.9797 1.9813 395.5054 395.9020 0.0628 -1.0000 -1.0000 2018180 1596345643.60 151.3979 60.0026 32.0000 1.9821 1.9838 395.4496 395.8456 0.0628 -1.0000 -1.0000 2018250 1596345643.70 151.3979 60.0026 32.0000 1.9831 1.9847 395.5709 395.9670 0.0628 -1.0000 -1.0000 2018311 1596345643.80 151.3979 60.0026 32.0000 1.9810 1.9826 395.7058 396.1018 0.0628 -1.0000 -1.0000 2018380 1596345643.90 151.3979 60.0026 32.0000 1.9812 1.9829 395.5290 395.9249 0.0625 -1.0000 -1.0000 2018440 1596345644.00 151.3979 60.0026 32.0000 1.9840 1.9857 395.0865 395.4810 0.0626 -1.0000 -1.0000 2018680 1596345644.10 151.3979 60.0026 32.0000 1.9822 1.9838 395.2444 395.6385 0.0627 -1.0000 -1.0000 2018750 1596345644.20 151.3979 60.0026 32.0000 1.9818 1.9834 395.5626 395.9584 0.0628 -1.0000 -1.0000 2018820 1596345644.30 151.4291 60.0026 32.0000 1.9820 1.9837 395.8901 396.2858 0.0627 -1.0000 -1.0000 2018880 1596345644.40 151.4586 60.0026 32.0000 1.9837 1.9853 395.5468 395.9427 0.0628 -1.0000 -1.0000 2018950 1596345644.50 151.4586 60.0026 32.0000 1.9835 1.9851 395.2490 395.6442 0.0627 -1.0000 -1.0000 2019190 1596345644.60 151.4586 60.0026 32.0000 1.9832 1.9848 395.2252 395.6209 0.0628 -1.0000 -1.0000 2019250 1596345644.70 151.4586 60.0026 32.0000 1.9810 1.9827 395.4181 395.8138 0.0627 -1.0000 -1.0000 2019320 1596345644.80 151.4586 60.0026 32.0000 1.9811 1.9827 395.5180 395.9140 0.0629 -1.0000 -1.0000 2019390 1596345644.90 151.4446 60.0038 32.0000 1.9822 1.9838 395.4772 395.8717 0.0626 -1.0000 -1.0000 2019460 1596345645.00 151.4446 60.0038 32.0000 1.9844 1.9860 395.3716 395.7675 0.0629 -1.0000 -1.0000 2019530 1596345645.10 151.4446 60.0038 32.0000 1.9832 1.9849 395.3593 395.7544 0.0627 -1.0000 -1.0000 2019660 1596345645.20 151.4446 60.0038 32.0000 1.9815 1.9832 395.7068 396.1033 0.0628 -1.0000 -1.0000 2019730 1596345645.30 151.4446 60.0038 32.0000 1.9832 1.9849 395.9159 396.3123 0.0629 -1.0000 -1.0000 2019790 1596345645.40 151.4446 60.0038 32.0000 1.9842 1.9859 395.7324 396.1281 0.0627 -1.0000 -1.0000 2019860 1596345645.50 151.7215 60.0038 32.0000 1.9844 1.9860 395.1823 395.5774 0.0627 -1.0000 -1.0000 2019930 1596345645.60 151.7215 60.0038 32.0000 1.9824 1.9840 395.2382 395.6327 0.0627 -1.0000 -1.0000 2020190 1596345645.70 151.7215 60.0038 32.0000 1.9828 1.9844 395.6866 396.0817 0.0626 -1.0000 -1.0000 2020260 1596345645.80 151.7215 60.0038 32.0000 1.9818 1.9835 395.6328 396.0281 0.0628 -1.0000 -1.0000 2020330 1596345645.90 151.7215 60.0038 32.0000 1.9830 1.9847 395.1777 395.5733 0.0628 -1.0000 -1.0000 2020390 1596345646.00 151.4733 60.0038 32.0000 1.9806 1.9822 395.3587 395.7536 0.0627 -1.0000 -1.0000 2020450 1596345646.10 151.4733 60.0038 32.0000 1.9797 1.9813 395.4789 395.8751 0.0628 -1.0000 -1.0000 2021159 1596345646.20 151.4733 60.0038 32.0000 1.9819 1.9835 395.5616 395.9576 0.0629 -1.0000 -1.0000 2021219 1596345646.30 151.4733 60.0038 32.0000 1.9841 1.9857 395.4513 395.8476 0.0628 -1.0000 -1.0000 2021289 1596345646.40 151.4733 60.0038 32.0000 1.9838 1.9854 395.2885 395.6839 0.0628 -1.0000 -1.0000 2021359 1596345646.50 151.4733 60.0038 32.0000 1.9838 1.9854 395.4331 395.8284 0.0627 -1.0000 -1.0000 2021419 1596345646.60 151.4733 60.0038 32.0000 1.9821 1.9838 395.5285 395.9243 0.0628 -1.0000 -1.0000 2021479 1596345646.70 151.4733 60.0038 32.0000 1.9802 1.9818 395.7306 396.1272 0.0629 -1.0000 -1.0000 2021559 1596345646.80 151.4733 60.0038 32.0000 1.9831 1.9848 395.5073 395.9036 0.0629 -1.0000 -1.0000 2021619 1596345646.90 151.4733 60.0038 32.0000 1.9845 1.9861 395.2779 395.6731 0.0627 -1.0000 -1.0000 2021689 1596345647.00 151.4733 60.0038 32.0000 1.9829 1.9845 395.6731 396.0685 0.0626 -1.0000 -1.0000 2021759 1596345647.10 151.2475 60.0038 32.0000 1.9822 1.9839 395.6326 396.0274 0.0626 -1.0000 -1.0000 2021899 1596345647.20 151.2475 60.0038 32.0000 1.9829 1.9846 395.4840 395.8797 0.0627 -1.0000 -1.0000 2021969 1596345647.30 151.2475 60.0038 32.0000 1.9842 1.9858 395.1587 395.5529 0.0626 -1.0000 -1.0000 2022039 1596345647.40 151.2475 60.0038 32.0000 1.9818 1.9834 395.4695 395.8648 0.0628 -1.0000 -1.0000 2022099 1596345647.50 151.2475 60.0038 32.0000 1.9814 1.9830 395.7713 396.1677 0.0628 -1.0000 -1.0000 2022169 1596345647.60 151.3193 60.0038 32.0000 1.9819 1.9835 395.6076 396.0037 0.0628 -1.0000 -1.0000 2022229 1596345647.70 151.3606 60.0038 32.0000 1.9846 1.9862 395.2996 395.6953 0.0628 -1.0000 -1.0000 2022299 1596345647.80 151.3606 60.0038 32.0000 1.9816 1.9833 395.3996 395.7941 0.0626 -1.0000 -1.0000 2022369 1596345647.90 151.3606 60.0038 32.0000 1.9808 1.9824 395.7177 396.1130 0.0627 -1.0000 -1.0000 2022429 1596345648.00 151.3606 60.0038 32.0000 1.9809 1.9825 395.6044 395.9990 0.0625 -1.0000 -1.0000 2022499 1596345648.10 151.3606 60.0038 32.0000 1.9827 1.9843 395.2886 395.6831 0.0627 -1.0000 -1.0000 2022569 1596345648.20 151.3856 60.0038 32.0000 1.9827 1.9843 395.1678 395.5634 0.0628 -1.0000 -1.0000 2022629 1596345648.30 151.3977 60.0038 32.0000 1.9814 1.9830 395.2726 395.6686 0.0629 -1.0000 -1.0000 2022688 1596345648.40 151.3977 60.0038 32.0000 1.9819 1.9835 395.6894 396.0824 0.0624 -1.0000 -1.0000 2022778 1596345648.50 151.3977 60.0038 32.0000 1.9816 1.9832 395.5939 395.9898 0.0628 -1.0000 -1.0000 2022839 1596345648.60 151.3977 60.0038 32.0000 1.9830 1.9846 395.3581 395.7536 0.0628 -1.0000 -1.0000 2022899 1596345648.70 151.3977 60.0038 32.0000 1.9826 1.9843 395.2914 395.6877 0.0628 -1.0000 -1.0000 2022968 1596345648.80 151.6837 60.0038 32.0000 1.9819 1.9836 395.2406 395.6359 0.0628 -1.0000 -1.0000 2023038 1596345648.90 151.6837 60.0038 32.0000 1.9813 1.9829 395.5826 395.9790 0.0628 -1.0000 -1.0000 2023108 1596345649.00 151.6837 60.0038 32.0000 1.9814 1.9830 395.6996 396.0958 0.0627 -1.0000 -1.0000 2023168 1596345649.10 151.6837 60.0038 32.0000 1.9837 1.9853 395.5923 395.9876 0.0628 -1.0000 -1.0000 2023238 1596345649.20 151.6837 60.0038 32.0000 1.9831 1.9847 395.3105 395.7062 0.0628 -1.0000 -1.0000 2023678 1596345649.30 151.6763 60.0038 32.0000 1.9824 1.9840 395.4190 395.8156 0.0628 -1.0000 -1.0000 2023738 1596345649.40 151.6763 60.0038 32.0000 1.9823 1.9839 395.6707 396.0654 0.0626 -1.0000 -1.0000 2023808 1596345649.50 151.6763 60.0038 32.0000 1.9828 1.9844 395.7931 396.1886 0.0627 -1.0000 -1.0000 2023878 1596345649.60 151.6763 60.0038 32.0000 1.9822 1.9838 395.3978 395.7926 0.0627 -1.0000 -1.0000 2023938 1596345649.70 151.6763 60.0038 32.0000 1.9824 1.9840 395.3032 395.6983 0.0627 -1.0000 -1.0000 2024228 1596345649.80 151.6763 60.0038 32.0000 1.9847 1.9864 395.2729 395.6682 0.0626 -1.0000 -1.0000 2024298 1596345649.90 151.6763 60.0038 32.0000 1.9835 1.9851 395.3887 395.7830 0.0627 -1.0000 -1.0000 2024358 1596345650.00 151.6763 60.0038 32.0000 1.9817 1.9833 395.6485 396.0445 0.0628 -1.0000 -1.0000 2024428 1596345650.10 151.6763 60.0038 32.0000 1.9828 1.9844 395.6312 396.0272 0.0629 -1.0000 -1.0000 2024498 1596345650.20 151.6763 60.0038 32.0000 1.9823 1.9839 395.6399 396.0363 0.0628 -1.0000 -1.0000 2024738 1596345650.30 151.6763 60.0038 32.0000 1.9819 1.9835 395.2978 395.6924 0.0626 -1.0000 -1.0000 2024798 1596345650.40 151.4667 60.0074 32.0000 1.9824 1.9840 395.3940 395.7876 0.0626 -1.0000 -1.0000 2024867 1596345650.50 151.4667 60.0074 32.0000 1.9821 1.9837 395.4424 395.8381 0.0628 -1.0000 -1.0000 2024927 1596345650.60 151.4667 60.0074 32.0000 1.9811 1.9828 395.5823 395.9777 0.0628 -1.0000 -1.0000 2024997 1596345650.70 151.5520 60.0074 32.0000 1.9819 1.9835 395.6683 396.0649 0.0628 -1.0000 -1.0000 2025197 1596345650.80 151.6335 60.0074 32.0000 1.9832 1.9848 395.5891 395.9854 0.0629 -1.0000 -1.0000 2025257 1596345650.90 151.6417 60.0074 32.0000 1.9834 1.9851 395.2750 395.6697 0.0627 -1.0000 -1.0000 2025337 1596345651.00 151.6480 60.0074 32.0000 1.9839 1.9855 395.4407 395.8359 0.0627 -1.0000 -1.0000 2025397 1596345651.10 151.6480 60.0074 32.0000 1.9826 1.9843 395.7085 396.1049 0.0628 -1.0000 -1.0000 2025457 1596345651.20 151.6480 60.0074 32.0000 1.9820 1.9837 395.6714 396.0659 0.0626 -1.0000 -1.0000 2025997 1596345651.30 151.6480 60.0074 32.0000 1.9816 1.9832 395.6389 396.0338 0.0626 -1.0000 -1.0000 2026057 1596345651.40 151.6480 60.0074 32.0000 1.9820 1.9836 395.0926 395.4864 0.0626 -1.0000 -1.0000 2026127 1596345651.50 151.4514 60.0074 32.0000 1.9823 1.9839 395.4334 395.8288 0.0627 -1.0000 -1.0000 2026197 1596345651.60 151.4514 60.0074 32.0000 1.9820 1.9836 395.5053 395.9009 0.0628 -1.0000 -1.0000 2026257 1596345651.70 151.4514 60.0074 32.0000 1.9818 1.9835 395.7864 396.1823 0.0628 -1.0000 -1.0000 2026327 1596345651.80 151.4514 60.0074 32.0000 1.9816 1.9832 395.6044 395.9999 0.0626 -1.0000 -1.0000 2026716 1596345651.90 151.4514 60.0074 32.0000 1.9831 1.9847 395.4996 395.8959 0.0630 -1.0000 -1.0000 2026776 1596345652.00 151.3171 60.0074 32.0000 1.9832 1.9848 395.3014 395.6966 0.0626 -1.0000 -1.0000 2026836 1596345652.10 151.2530 60.0074 32.0000 1.9835 1.9851 395.3264 395.7211 0.0627 -1.0000 -1.0000 2026916 1596345652.20 151.2530 60.0074 32.0000 1.9813 1.9829 395.5694 395.9657 0.0628 -1.0000 -1.0000 2026976 1596345652.30 151.2530 60.0074 32.0000 1.9802 1.9819 395.6202 396.0156 0.0627 -1.0000 -1.0000 2027046 1596345652.40 151.2530 60.0074 32.0000 1.9806 1.9822 395.6698 396.0665 0.0630 -1.0000 -1.0000 2027126 1596345652.50 151.2530 60.0074 32.0000 1.9829 1.9845 395.3748 395.7716 0.0628 -1.0000 -1.0000 2027186 1596345652.60 151.3475 60.0074 32.0000 1.9835 1.9851 395.3240 395.7185 0.0627 -1.0000 -1.0000 2027256 1596345652.70 151.3602 60.0074 32.0000 1.9823 1.9839 395.3223 395.7171 0.0626 -1.0000 -1.0000 2027326 1596345652.80 151.3602 60.0074 32.0000 1.9817 1.9833 395.5630 395.9591 0.0628 -1.0000 -1.0000 2027386 1596345652.90 151.3602 60.0074 32.0000 1.9823 1.9839 395.6712 396.0671 0.0627 -1.0000 -1.0000 2027456 1596345653.00 151.3602 60.0074 32.0000 1.9828 1.9844 395.4192 395.8153 0.0629 -1.0000 -1.0000 2027526 1596345653.10 151.3602 60.0074 32.0000 1.9840 1.9856 395.4060 395.8012 0.0628 -1.0000 -1.0000 2027586 1596345653.20 151.4441 60.0074 32.0000 1.9836 1.9853 395.2766 395.6720 0.0627 -1.0000 -1.0000 2027666 1596345653.30 151.4923 60.0074 32.0000 1.9818 1.9835 395.2279 395.6226 0.0627 -1.0000 -1.0000 2027896 1596345653.40 151.7471 60.0074 32.0000 1.9804 1.9820 395.5141 395.9088 0.0626 -1.0000 -1.0000 2027956 1596345653.50 151.7471 60.0074 32.0000 1.9811 1.9828 395.5782 395.9733 0.0627 -1.0000 -1.0000 2028026 1596345653.60 151.7471 60.0074 32.0000 1.9841 1.9858 395.3768 395.7726 0.0628 -1.0000 -1.0000 2028086 1596345653.70 151.7471 60.0074 32.0000 1.9839 1.9856 395.2218 395.6164 0.0627 -1.0000 -1.0000 2028156 1596345653.80 151.7471 60.0074 32.0000 1.9835 1.9851 395.4076 395.8033 0.0628 -1.0000 -1.0000 2028446 1596345653.90 151.7471 60.0074 32.0000 1.9831 1.9847 395.7550 396.1510 0.0627 -1.0000 -1.0000 2028506 1596345654.00 151.7471 60.0074 32.0000 1.9823 1.9839 395.7027 396.0992 0.0630 -1.0000 -1.0000 2028565 1596345654.10 151.7471 60.0074 32.0000 1.9843 1.9859 395.5256 395.9212 0.0628 -1.0000 -1.0000 2028635 1596345654.20 151.7471 60.0074 32.0000 1.9823 1.9839 395.3169 395.7128 0.0627 -1.0000 -1.0000 2028705 1596345654.30 151.7471 60.0074 32.0000 1.9813 1.9829 395.2822 395.6764 0.0626 -1.0000 -1.0000 2028945 1596345654.40 151.7471 60.0074 32.0000 1.9810 1.9826 395.2945 395.6895 0.0627 -1.0000 -1.0000 2029015 1596345654.50 151.7471 60.0074 32.0000 1.9807 1.9823 395.6035 395.9988 0.0628 -1.0000 -1.0000 2029085 1596345654.60 151.6576 60.0074 32.0000 1.9822 1.9838 395.6630 396.0589 0.0628 -1.0000 -1.0000 2029145 1596345654.70 151.1075 60.0074 32.0000 1.9827 1.9844 395.1484 395.5436 0.0627 -1.0000 -1.0000 2029215 1596345654.80 151.1075 60.0074 32.0000 1.9841 1.9857 395.1917 395.5867 0.0628 -1.0000 -1.0000 2029495 1596345654.90 151.1075 60.0074 32.0000 1.9820 1.9836 395.4097 395.8058 0.0628 -1.0000 -1.0000 2029565 1596345655.00 151.1075 60.0074 32.0000 1.9815 1.9831 395.5587 395.9529 0.0626 -1.0000 -1.0000 2029625 1596345655.10 151.3702 60.0053 32.0000 1.9818 1.9834 395.5574 395.9524 0.0627 -1.0000 -1.0000 2029685 1596345655.20 151.5224 60.0053 32.0000 1.9815 1.9832 395.4118 395.8068 0.0627 -1.0000 -1.0000 2029765 1596345655.30 151.5458 60.0053 32.0000 1.9830 1.9846 395.2858 395.6821 0.0629 -1.0000 -1.0000 2029825 1596345655.40 151.5458 60.0053 32.0000 1.9833 1.9849 395.3370 395.7325 0.0628 -1.0000 -1.0000 2030165 1596345655.50 151.5458 60.0053 32.0000 1.9834 1.9850 395.3632 395.7586 0.0627 -1.0000 -1.0000 2030235 1596345655.60 151.5458 60.0053 32.0000 1.9813 1.9830 395.7043 396.0995 0.0626 -1.0000 -1.0000 2030304 1596345655.70 151.5458 60.0053 32.0000 1.9815 1.9831 395.5731 395.9680 0.0626 -1.0000 -1.0000 2030364 1596345655.80 151.6102 60.0053 32.0000 1.9819 1.9835 395.2314 395.6277 0.0629 -1.0000 -1.0000 2030435 1596345655.90 151.6102 60.0053 32.0000 1.9842 1.9858 395.2720 395.6671 0.0628 -1.0000 -1.0000 2030664 1596345656.00 151.6102 60.0053 32.0000 1.9842 1.9858 395.2795 395.6752 0.0627 -1.0000 -1.0000 2030724 1596345656.10 151.6102 60.0053 32.0000 1.9817 1.9833 395.5941 395.9905 0.0628 -1.0000 -1.0000 2030804 1596345656.20 151.6102 60.0053 32.0000 1.9804 1.9820 395.5338 395.9297 0.0628 -1.0000 -1.0000 2030864 1596345656.30 151.5573 60.0053 32.0000 1.9828 1.9845 395.2774 395.6720 0.0626 -1.0000 -1.0000 2030924 1596345656.40 151.4938 60.0053 32.0000 1.9836 1.9853 395.1556 395.5510 0.0628 -1.0000 -1.0000 2031674 1596345656.50 151.4938 60.0053 32.0000 1.9814 1.9830 395.4736 395.8684 0.0626 -1.0000 -1.0000 2031734 1596345656.60 151.4938 60.0053 32.0000 1.9809 1.9825 395.7012 396.0964 0.0627 -1.0000 -1.0000 2031794 1596345656.70 151.4938 60.0053 32.0000 1.9821 1.9837 395.6604 396.0554 0.0627 -1.0000 -1.0000 2031864 1596345656.80 151.4938 60.0053 32.0000 1.9811 1.9827 395.2009 395.5954 0.0626 -1.0000 -1.0000 2031934 1596345656.90 151.4938 60.0053 32.0000 1.9816 1.9832 395.4219 395.8168 0.0627 -1.0000 -1.0000 2032004 1596345657.00 151.4938 60.0053 32.0000 1.9812 1.9828 395.6344 396.0303 0.0628 -1.0000 -1.0000 2032064 1596345657.10 151.4938 60.0053 32.0000 1.9817 1.9833 395.6104 396.0063 0.0628 -1.0000 -1.0000 2032124 1596345657.20 151.4938 60.0053 32.0000 1.9834 1.9850 395.4051 395.8006 0.0627 -1.0000 -1.0000 2032204 1596345657.30 151.4938 60.0053 32.0000 1.9833 1.9850 395.3494 395.7437 0.0626 -1.0000 -1.0000 2032263 1596345657.40 151.4341 60.0053 32.0000 1.9834 1.9850 395.5434 395.9386 0.0628 -1.0000 -1.0000 2032334 1596345657.50 151.4618 60.0053 32.0000 1.9821 1.9838 395.7914 396.1879 0.0628 -1.0000 -1.0000 2032404 1596345657.60 151.4618 60.0053 32.0000 1.9830 1.9846 395.5620 395.9575 0.0628 -1.0000 -1.0000 2032463 1596345657.70 151.4618 60.0053 32.0000 1.9815 1.9831 395.1254 395.5219 0.0629 -1.0000 -1.0000 2032533 1596345657.80 151.4618 60.0053 32.0000 1.9825 1.9841 395.1850 395.5804 0.0627 -1.0000 -1.0000 2032603 1596345657.90 151.4618 60.0053 32.0000 1.9814 1.9830 395.2724 395.6662 0.0625 -1.0000 -1.0000 2032673 1596345658.00 151.5736 60.0053 32.0000 1.9821 1.9837 395.5746 395.9691 0.0626 -1.0000 -1.0000 2032733 1596345658.10 151.5736 60.0053 32.0000 1.9829 1.9845 395.6846 396.0813 0.0628 -1.0000 -1.0000 2032803 1596345658.20 151.5736 60.0053 32.0000 1.9831 1.9847 395.4795 395.8748 0.0627 -1.0000 -1.0000 2032863 1596345658.30 151.5448 60.0053 32.0000 1.9845 1.9861 395.3638 395.7606 0.0630 -1.0000 -1.0000 2032933 1596345658.40 151.5728 60.0053 32.0000 1.9846 1.9863 395.1710 395.5664 0.0627 -1.0000 -1.0000 2033003 1596345658.50 151.5728 60.0053 32.0000 1.9820 1.9836 395.3853 395.7804 0.0627 -1.0000 -1.0000 2033063 1596345658.60 151.5728 60.0053 32.0000 1.9805 1.9822 395.5963 395.9910 0.0627 -1.0000 -1.0000 2033133 1596345658.70 151.4984 60.0053 32.0000 1.9829 1.9845 395.5417 395.9378 0.0628 -1.0000 -1.0000 2033203 1596345658.80 151.4984 60.0053 32.0000 1.9835 1.9852 395.6329 396.0283 0.0627 -1.0000 -1.0000 2033273 1596345658.90 151.4984 60.0053 32.0000 1.9853 1.9870 395.3380 395.7336 0.0627 -1.0000 -1.0000 2033343 1596345659.00 151.4984 60.0053 32.0000 1.9850 1.9866 395.2842 395.6789 0.0626 -1.0000 -1.0000 2033463 1596345659.10 151.4984 60.0053 32.0000 1.9830 1.9846 395.5712 395.9661 0.0626 -1.0000 -1.0000 2033533 1596345659.20 151.4984 60.0053 32.0000 1.9811 1.9827 395.7748 396.1694 0.0626 -1.0000 -1.0000 2033603 1596345659.30 151.4984 60.0053 32.0000 1.9808 1.9825 395.5483 395.9434 0.0627 -1.0000 -1.0000 2033663 1596345659.40 151.4984 60.0053 32.0000 1.9818 1.9834 395.1773 395.5717 0.0626 -1.0000 -1.0000 2033733 1596345659.50 151.4984 60.0053 32.0000 1.9832 1.9849 395.2663 395.6608 0.0627 -1.0000 -1.0000 2033963 1596345659.60 151.6035 60.0053 32.0000 1.9818 1.9834 395.4555 395.8500 0.0626 -1.0000 -1.0000 2034033 1596345659.70 151.6035 60.0053 32.0000 1.9807 1.9824 395.6786 396.0742 0.0628 -1.0000 -1.0000 2034092 1596345659.80 151.4762 60.0051 32.0000 1.9820 1.9836 395.5985 395.9939 0.0626 -1.0000 -1.0000 2034162 1596345659.90 151.4762 60.0051 32.0000 1.9842 1.9859 395.4214 395.8168 0.0628 -1.0000 -1.0000 2034233 1596345660.00 151.4762 60.0051 32.0000 1.9835 1.9851 395.3316 395.7269 0.0627 -1.0000 -1.0000 2034712 1596345660.10 151.4762 60.0051 32.0000 1.9844 1.9861 395.3289 395.7241 0.0627 -1.0000 -1.0000 2034782 1596345660.20 151.4762 60.0051 32.0000 1.9822 1.9838 395.7052 396.1016 0.0629 -1.0000 -1.0000 2034852 1596345660.30 151.4762 60.0051 32.0000 1.9830 1.9846 395.6301 396.0267 0.0629 -1.0000 -1.0000 2034912 1596345660.40 151.4359 60.0051 32.0000 1.9823 1.9839 395.3295 395.7249 0.0627 -1.0000 -1.0000 2034982 1596345660.50 151.4348 60.0051 32.0000 1.9824 1.9840 395.2006 395.5957 0.0627 -1.0000 -1.0000 2035212 1596345660.60 151.4348 60.0051 32.0000 1.9809 1.9825 395.5638 395.9587 0.0626 -1.0000 -1.0000 2035272 1596345660.70 151.4348 60.0051 32.0000 1.9808 1.9824 395.6507 396.0461 0.0627 -1.0000 -1.0000 2035352 1596345660.80 151.4348 60.0051 32.0000 1.9821 1.9837 395.6605 396.0557 0.0627 -1.0000 -1.0000 2035422 1596345660.90 151.5917 60.0051 32.0000 1.9825 1.9841 395.5809 395.9766 0.0628 -1.0000 -1.0000 2035502 1596345661.00 151.6622 60.0051 32.0000 1.9838 1.9855 395.1588 395.5537 0.0627 -1.0000 -1.0000 2035732 1596345661.10 151.6622 60.0051 32.0000 1.9829 1.9846 395.2817 395.6779 0.0628 -1.0000 -1.0000 2035792 1596345661.20 151.6622 60.0051 32.0000 1.9822 1.9838 395.5568 395.9522 0.0627 -1.0000 -1.0000 2035862 1596345661.30 151.6622 60.0051 32.0000 1.9823 1.9839 395.6531 396.0489 0.0628 -1.0000 -1.0000 2035932 1596345661.40 151.4662 60.0051 32.0000 1.9843 1.9859 395.5056 395.9007 0.0627 -1.0000 -1.0000 2036002 1596345661.50 151.4662 60.0051 32.0000 1.9831 1.9848 395.2006 395.5963 0.0628 -1.0000 -1.0000 2036232 1596345661.60 151.4662 60.0051 32.0000 1.9835 1.9851 395.2380 395.6337 0.0627 -1.0000 -1.0000 2036291 1596345661.70 151.4662 60.0051 32.0000 1.9811 1.9827 395.7729 396.1681 0.0627 -1.0000 -1.0000 2036361 1596345661.80 151.4693 60.0051 32.0000 1.9826 1.9842 395.6911 396.0876 0.0629 -1.0000 -1.0000 2036431 1596345661.90 151.4693 60.0051 32.0000 1.9830 1.9846 395.6126 396.0087 0.0628 -1.0000 -1.0000 2036491 1596345662.00 151.4693 60.0051 32.0000 1.9830 1.9846 395.3165 395.7121 0.0627 -1.0000 -1.0000 2036921 1596345662.10 151.4693 60.0051 32.0000 1.9832 1.9848 395.3073 395.7028 0.0627 -1.0000 -1.0000 2036991 1596345662.20 151.4693 60.0051 32.0000 1.9813 1.9830 395.4367 395.8316 0.0627 -1.0000 -1.0000 2037051 1596345662.30 151.4693 60.0051 32.0000 1.9821 1.9838 395.6894 396.0849 0.0627 -1.0000 -1.0000 2037121 1596345662.40 151.5130 60.0051 32.0000 1.9816 1.9833 395.4321 395.8280 0.0628 -1.0000 -1.0000 2037191 1596345662.50 151.5130 60.0051 32.0000 1.9843 1.9859 395.3010 395.6969 0.0628 -1.0000 -1.0000 2037421 1596345662.60 151.5130 60.0051 32.0000 1.9837 1.9853 395.2375 395.6330 0.0628 -1.0000 -1.0000 2037481 1596345662.70 151.5130 60.0051 32.0000 1.9810 1.9826 395.5031 395.8980 0.0627 -1.0000 -1.0000 2037561 1596345662.80 151.5130 60.0051 32.0000 1.9811 1.9828 395.7099 396.1061 0.0628 -1.0000 -1.0000 2037621 1596345662.90 151.5130 60.0051 32.0000 1.9820 1.9837 395.6183 396.0143 0.0628 -1.0000 -1.0000 2037691 1596345663.00 151.5763 60.0051 32.0000 1.9830 1.9846 395.4170 395.8122 0.0627 -1.0000 -1.0000 2037750 1596345663.10 151.6025 60.0051 32.0000 1.9837 1.9853 395.3995 395.7953 0.0629 -1.0000 -1.0000 2037821 1596345663.20 151.6025 60.0051 32.0000 1.9824 1.9840 395.5532 395.9486 0.0627 -1.0000 -1.0000 2037890 1596345663.30 151.6025 60.0051 32.0000 1.9814 1.9831 395.7251 396.1216 0.0628 -1.0000 -1.0000 2037960 1596345663.40 151.6025 60.0051 32.0000 1.9843 1.9859 395.6173 396.0133 0.0628 -1.0000 -1.0000 2038021 1596345663.50 151.6104 60.0051 32.0000 1.9829 1.9845 395.5901 395.9857 0.0627 -1.0000 -1.0000 2038100 1596345663.60 151.7367 60.0051 32.0000 1.9812 1.9828 395.5717 395.9678 0.0628 -1.0000 -1.0000 2038430 1596345663.70 151.7367 60.0051 32.0000 1.9814 1.9831 395.8138 396.2099 0.0628 -1.0000 -1.0000 2038500 1596345663.80 151.7367 60.0051 32.0000 1.9822 1.9838 395.5150 395.9096 0.0626 -1.0000 -1.0000 2038570 1596345663.90 151.7367 60.0051 32.0000 1.9838 1.9854 395.2793 395.6735 0.0626 -1.0000 -1.0000 2038630 1596345664.00 151.7367 60.0051 32.0000 1.9846 1.9862 395.2531 395.6483 0.0627 -1.0000 -1.0000 2038690 1596345664.10 151.6272 60.0051 32.0000 1.9833 1.9850 395.1763 395.5705 0.0626 -1.0000 -1.0000 2038770 1596345664.20 151.5770 60.0051 32.0000 1.9826 1.9842 395.5572 395.9529 0.0627 -1.0000 -1.0000 2038830 1596345664.30 151.5770 60.0051 32.0000 1.9813 1.9830 395.5908 395.9865 0.0628 -1.0000 -1.0000 2038890 1596345664.40 151.5770 60.0051 32.0000 1.9827 1.9844 395.5906 395.9856 0.0627 -1.0000 -1.0000 2038970 1596345664.50 151.5770 60.0051 32.0000 1.9822 1.9838 395.4827 395.8782 0.0627 -1.0000 -1.0000 2039030 1596345664.60 151.5770 60.0051 32.0000 1.9818 1.9835 395.5859 395.9815 0.0627 -1.0000 -1.0000 2039210 1596345664.70 151.5770 60.0051 32.0000 1.9805 1.9821 395.7677 396.1638 0.0628 -1.0000 -1.0000 2039280 1596345664.80 151.4507 60.0024 32.0000 1.9818 1.9835 395.7075 396.1037 0.0628 -1.0000 -1.0000 2039340 1596345664.90 151.4507 60.0024 32.0000 1.9829 1.9845 395.3897 395.7857 0.0628 -1.0000 -1.0000 2039420 1596345665.00 151.4507 60.0024 32.0000 1.9830 1.9847 395.1968 395.5917 0.0627 -1.0000 -1.0000 2039480 1596345665.10 151.4507 60.0024 32.0000 1.9822 1.9838 395.6074 396.0024 0.0627 -1.0000 -1.0000 2039720 1596345665.20 151.4507 60.0024 32.0000 1.9819 1.9835 395.8210 396.2174 0.0629 -1.0000 -1.0000 2039790 1596345665.30 151.4500 60.0024 32.0000 1.9835 1.9852 395.6689 396.0646 0.0627 -1.0000 -1.0000 2039870 1596345665.40 151.4498 60.0024 32.0000 1.9853 1.9870 395.3149 395.7096 0.0626 -1.0000 -1.0000 2039930 1596345665.50 151.4498 60.0024 32.0000 1.9837 1.9853 395.3732 395.7674 0.0626 -1.0000 -1.0000 2040010 1596345665.60 151.4498 60.0024 32.0000 1.9820 1.9837 395.6308 396.0270 0.0628 -1.0000 -1.0000 2040070 1596345665.70 151.4498 60.0024 32.0000 1.9818 1.9834 395.6035 395.9988 0.0626 -1.0000 -1.0000 2040200 1596345665.80 151.4498 60.0024 32.0000 1.9826 1.9842 395.3506 395.7450 0.0626 -1.0000 -1.0000 2040269 1596345665.90 151.6148 60.0024 32.0000 1.9828 1.9844 395.1631 395.5584 0.0627 -1.0000 -1.0000 2040329 1596345666.00 151.6148 60.0024 32.0000 1.9824 1.9841 395.2651 395.6598 0.0626 -1.0000 -1.0000 2040400 1596345666.10 151.6148 60.0024 32.0000 1.9810 1.9827 395.6876 396.0838 0.0628 -1.0000 -1.0000 2040469 1596345666.20 151.6148 60.0024 32.0000 1.9812 1.9828 395.6191 396.0144 0.0626 -1.0000 -1.0000 2040699 1596345666.30 151.6148 60.0024 32.0000 1.9818 1.9835 395.5194 395.9149 0.0628 -1.0000 -1.0000 2040759 1596345666.40 151.5792 60.0024 32.0000 1.9837 1.9854 395.2344 395.6293 0.0627 -1.0000 -1.0000 2040829 1596345666.50 151.4489 60.0024 32.0000 1.9804 1.9821 395.1348 395.5301 0.0627 -1.0000 -1.0000 2040889 1596345666.60 151.4489 60.0024 32.0000 1.9829 1.9845 395.4866 395.8837 0.0630 -1.0000 -1.0000 2040959 1596345666.70 151.4489 60.0024 32.0000 1.9802 1.9818 395.8362 396.2321 0.0628 -1.0000 -1.0000 2041449 1596345666.80 151.4489 60.0024 32.0000 1.9820 1.9836 395.4415 395.8370 0.0627 -1.0000 -1.0000 2041509 1596345666.90 151.4489 60.0024 32.0000 1.9841 1.9858 395.2728 395.6679 0.0627 -1.0000 -1.0000 2041579 1596345667.00 151.4164 60.0024 32.0000 1.9820 1.9836 395.4531 395.8491 0.0628 -1.0000 -1.0000 2041639 1596345667.10 151.4164 60.0024 32.0000 1.9809 1.9825 395.6005 395.9970 0.0629 -1.0000 -1.0000 2041709 1596345667.20 151.4164 60.0024 32.0000 1.9818 1.9834 395.7208 396.1172 0.0628 -1.0000 -1.0000 2041959 1596345667.30 151.4164 60.0024 32.0000 1.9823 1.9839 395.4567 395.8530 0.0629 -1.0000 -1.0000 2042019 1596345667.40 151.4164 60.0024 32.0000 1.9827 1.9843 395.3508 395.7458 0.0626 -1.0000 -1.0000 2042079 1596345667.50 151.5531 60.0024 32.0000 1.9837 1.9853 395.2287 395.6234 0.0626 -1.0000 -1.0000 2042159 1596345667.60 151.6997 60.0024 32.0000 1.9835 1.9852 395.6276 396.0225 0.0626 -1.0000 -1.0000 2042219 1596345667.70 151.6997 60.0024 32.0000 1.9828 1.9844 395.7470 396.1421 0.0626 -1.0000 -1.0000 2042449 1596345667.80 151.6997 60.0024 32.0000 1.9823 1.9840 395.6444 396.0400 0.0628 -1.0000 -1.0000 2042529 1596345667.90 151.6997 60.0024 32.0000 1.9836 1.9852 395.5074 395.9033 0.0628 -1.0000 -1.0000 2042589 1596345668.00 151.6997 60.0024 32.0000 1.9818 1.9835 395.6577 396.0532 0.0627 -1.0000 -1.0000 2042649 1596345668.10 151.1839 60.0024 32.0000 1.9815 1.9831 395.5939 395.9902 0.0628 -1.0000 -1.0000 2042719 1596345668.20 151.1839 60.0024 32.0000 1.9799 1.9815 395.6593 396.0542 0.0626 -1.0000 -1.0000 2043148 1596345668.30 151.1839 60.0024 32.0000 1.9813 1.9829 395.2300 395.6244 0.0626 -1.0000 -1.0000 2043208 1596345668.40 151.1839 60.0024 32.0000 1.9822 1.9839 395.2378 395.6328 0.0627 -1.0000 -1.0000 2043288 1596345668.50 151.1839 60.0024 32.0000 1.9832 1.9848 395.2849 395.6801 0.0628 -1.0000 -1.0000 2043348 1596345668.60 151.4950 60.0024 32.0000 1.9825 1.9841 395.2726 395.6684 0.0628 -1.0000 -1.0000 2043408 1596345668.70 151.4950 60.0024 32.0000 1.9832 1.9849 395.7307 396.1264 0.0628 -1.0000 -1.0000 2043478 1596345668.80 151.4950 60.0024 32.0000 1.9825 1.9841 395.7325 396.1276 0.0626 -1.0000 -1.0000 2043758 1596345668.90 151.4950 60.0024 32.0000 1.9825 1.9841 395.7344 396.1301 0.0628 -1.0000 -1.0000 2043828 1596345669.00 151.4950 60.0024 32.0000 1.9829 1.9845 395.4985 395.8945 0.0627 -1.0000 -1.0000 2043888 1596345669.10 151.4950 60.0024 32.0000 1.9839 1.9855 395.4016 395.7972 0.0628 -1.0000 -1.0000 2043958 1596345669.20 151.5143 60.0024 32.0000 1.9827 1.9843 395.4561 395.8517 0.0628 -1.0000 -1.0000 2044028 1596345669.30 151.5696 60.0024 32.0000 1.9810 1.9826 395.7210 396.1169 0.0627 -1.0000 -1.0000 2044088 1596345669.40 151.5696 60.0024 32.0000 1.9825 1.9841 395.5639 395.9591 0.0627 -1.0000 -1.0000 2044148 1596345669.50 151.5696 60.0024 32.0000 1.9838 1.9855 395.1678 395.5621 0.0626 -1.0000 -1.0000 2044228 1596345669.60 151.5696 60.0024 32.0000 1.9838 1.9854 395.2708 395.6660 0.0628 -1.0000 -1.0000 2044288 1596345669.70 151.5696 60.0024 32.0000 1.9827 1.9844 395.3956 395.7906 0.0627 -1.0000 -1.0000 2044348 1596345669.80 151.6029 60.0034 32.0000 1.9799 1.9816 395.5940 395.9893 0.0627 -1.0000 -1.0000 2044418 1596345669.90 151.6062 60.0035 32.0000 1.9811 1.9828 395.7142 396.1098 0.0627 -1.0000 -1.0000 2044488 1596345670.00 151.6062 60.0035 32.0000 1.9820 1.9836 395.5226 395.9194 0.0629 -1.0000 -1.0000 2044548 1596345670.10 151.6062 60.0035 32.0000 1.9833 1.9849 395.4982 395.8940 0.0628 -1.0000 -1.0000 2044618 1596345670.20 151.6062 60.0035 32.0000 1.9824 1.9841 395.6723 396.0688 0.0629 -1.0000 -1.0000 2044678 1596345670.30 151.6062 60.0035 32.0000 1.9817 1.9834 395.7623 396.1576 0.0627 -1.0000 -1.0000 2045208 1596345670.40 151.5221 60.0035 32.0000 1.9829 1.9845 395.3453 395.7410 0.0627 -1.0000 -1.0000 2045277 1596345670.50 151.5197 60.0035 32.0000 1.9839 1.9855 395.2117 395.6067 0.0627 -1.0000 -1.0000 2045347 1596345670.60 151.5197 60.0035 32.0000 1.9824 1.9840 395.4962 395.8922 0.0629 -1.0000 -1.0000 2045407 1596345670.70 151.5197 60.0035 32.0000 1.9818 1.9834 395.7275 396.1243 0.0628 -1.0000 -1.0000 2045477 1596345670.80 151.5197 60.0035 32.0000 1.9843 1.9859 395.6349 396.0306 0.0627 -1.0000 -1.0000 2045657 1596345670.90 151.5197 60.0035 32.0000 1.9842 1.9859 395.1906 395.5857 0.0627 -1.0000 -1.0000 2045737 1596345671.00 151.6060 60.0035 32.0000 1.9833 1.9849 395.1870 395.5824 0.0628 -1.0000 -1.0000 2045807 1596345671.10 151.6060 60.0035 32.0000 1.9831 1.9848 395.4190 395.8139 0.0627 -1.0000 -1.0000 2045867 1596345671.20 151.6060 60.0035 32.0000 1.9811 1.9827 395.5192 395.9150 0.0628 -1.0000 -1.0000 2045937 1596345671.30 151.6060 60.0035 32.0000 1.9819 1.9836 395.4633 395.8588 0.0627 -1.0000 -1.0000 2046007 1596345671.40 151.6060 60.0035 32.0000 1.9840 1.9857 395.3700 395.7653 0.0628 -1.0000 -1.0000 2046067 1596345671.50 151.6060 60.0035 32.0000 1.9838 1.9855 395.2894 395.6841 0.0627 -1.0000 -1.0000 2046137 1596345671.60 151.1719 60.0035 32.0000 1.9812 1.9828 395.6588 396.0549 0.0627 -1.0000 -1.0000 2046197 1596345671.70 151.1364 60.0035 32.0000 1.9810 1.9826 395.6736 396.0683 0.0626 -1.0000 -1.0000 2046267 1596345671.80 151.1364 60.0035 32.0000 1.9826 1.9842 395.4908 395.8850 0.0626 -1.0000 -1.0000 2046337 1596345671.90 151.1364 60.0035 32.0000 1.9841 1.9858 395.3729 395.7673 0.0625 -1.0000 -1.0000 2046447 1596345672.00 151.1364 60.0035 32.0000 1.9834 1.9850 395.2706 395.6656 0.0627 -1.0000 -1.0000 2046507 1596345672.10 151.1364 60.0035 32.0000 1.9816 1.9833 395.5758 395.9713 0.0628 -1.0000 -1.0000 2046577 1596345672.20 151.1364 60.0035 32.0000 1.9810 1.9827 395.6729 396.0696 0.0629 -1.0000 -1.0000 2046637 1596345672.30 151.1364 60.0035 32.0000 1.9797 1.9813 395.6039 395.9999 0.0628 -1.0000 -1.0000 2046707 1596345672.40 151.1364 60.0035 32.0000 1.9829 1.9845 395.0530 395.4483 0.0628 -1.0000 -1.0000 2047506 1596345672.50 151.1364 60.0035 32.0000 1.9828 1.9845 395.3867 395.7823 0.0628 -1.0000 -1.0000 2047576 1596345672.60 151.1364 60.0035 32.0000 1.9814 1.9830 395.4243 395.8207 0.0628 -1.0000 -1.0000 2047636 1596345672.70 151.6323 60.0035 32.0000 1.9820 1.9836 395.7116 396.1072 0.0627 -1.0000 -1.0000 2047716 1596345672.80 151.6323 60.0035 32.0000 1.9840 1.9857 395.6111 396.0058 0.0626 -1.0000 -1.0000 2047776 1596345672.90 151.6323 60.0035 32.0000 1.9849 1.9866 395.3148 395.7109 0.0628 -1.0000 -1.0000 2047846 1596345673.00 151.6323 60.0035 32.0000 1.9841 1.9858 395.1770 395.5727 0.0628 -1.0000 -1.0000 2047906 1596345673.10 151.6323 60.0035 32.0000 1.9829 1.9845 395.5981 395.9932 0.0626 -1.0000 -1.0000 2047966 1596345673.20 151.6323 60.0035 32.0000 1.9818 1.9834 395.6061 396.0015 0.0627 -1.0000 -1.0000 2048046 1596345673.30 151.5275 60.0035 32.0000 1.9820 1.9837 395.6444 396.0398 0.0627 -1.0000 -1.0000 2048106 1596345673.40 151.5275 60.0035 32.0000 1.9839 1.9856 395.3452 395.7407 0.0628 -1.0000 -1.0000 2048176 1596345673.50 151.5275 60.0035 32.0000 1.9815 1.9832 395.4924 395.8882 0.0628 -1.0000 -1.0000 2048246 1596345673.60 151.5275 60.0035 32.0000 1.9811 1.9827 395.6545 396.0507 0.0629 -1.0000 -1.0000 2048316 1596345673.70 151.5275 60.0035 32.0000 1.9804 1.9821 395.7034 396.0994 0.0627 -1.0000 -1.0000 2048376 1596345673.80 151.5275 60.0035 32.0000 1.9833 1.9849 395.4960 395.8910 0.0628 -1.0000 -1.0000 2048446 1596345673.90 151.2889 60.0035 32.0000 1.9813 1.9829 395.2522 395.6474 0.0627 -1.0000 -1.0000 2048506 1596345674.00 151.2889 60.0035 32.0000 1.9831 1.9847 395.1767 395.5717 0.0627 -1.0000 -1.0000 2048576 1596345674.10 151.2889 60.0035 32.0000 1.9817 1.9834 395.4148 395.8099 0.0627 -1.0000 -1.0000 2048646 1596345674.20 151.2889 60.0035 32.0000 1.9806 1.9823 395.7868 396.1821 0.0628 -1.0000 -1.0000 2048706 1596345674.30 151.2889 60.0035 32.0000 1.9812 1.9828 395.7291 396.1264 0.0629 -1.0000 -1.0000 2048775 1596345674.40 151.2889 60.0035 32.0000 1.9825 1.9842 395.6228 396.0195 0.0629 -1.0000 -1.0000 2049215 1596345674.50 151.6433 60.0035 32.0000 1.9836 1.9852 395.4703 395.8658 0.0627 -1.0000 -1.0000 2049275 1596345674.60 151.6812 60.0035 32.0000 1.9822 1.9839 395.6731 396.0683 0.0627 -1.0000 -1.0000 2049335 1596345674.70 151.6812 60.0035 32.0000 1.9815 1.9831 395.8371 396.2329 0.0627 -1.0000 -1.0000 2049415 1596345674.80 151.6812 60.0035 32.0000 1.9809 1.9825 395.8234 396.2192 0.0628 -1.0000 -1.0000 2049475 1596345674.90 151.6812 60.0035 32.0000 1.9827 1.9843 395.5305 395.9264 0.0628 -1.0000 -1.0000 2049715 1596345675.00 151.6720 60.0035 32.0000 1.9828 1.9844 395.2123 395.6081 0.0628 -1.0000 -1.0000 2049775 1596345675.10 151.5476 60.0042 32.0000 1.9836 1.9853 395.1921 395.5880 0.0628 -1.0000 -1.0000 2049835 1596345675.20 151.5476 60.0042 32.0000 1.9831 1.9847 395.5337 395.9284 0.0625 -1.0000 -1.0000 2049915 1596345675.30 151.5476 60.0042 32.0000 1.9822 1.9838 395.6132 396.0080 0.0626 -1.0000 -1.0000 2049985 1596345675.40 151.5476 60.0042 32.0000 1.9820 1.9836 395.3478 395.7429 0.0626 -1.0000 -1.0000 2050045 1596345675.50 151.5476 60.0042 32.0000 1.9849 1.9865 395.2575 395.6521 0.0627 -1.0000 -1.0000 2050155 1596345675.60 151.4629 60.0042 32.0000 1.9831 1.9848 395.5252 395.9192 0.0625 -1.0000 -1.0000 2050215 1596345675.70 151.3783 60.0042 32.0000 1.9825 1.9842 395.6803 396.0750 0.0627 -1.0000 -1.0000 2050275 1596345675.80 151.3783 60.0042 32.0000 1.9816 1.9832 395.5752 395.9706 0.0627 -1.0000 -1.0000 2050355 1596345675.90 151.3783 60.0042 32.0000 1.9841 1.9857 395.3274 395.7217 0.0626 -1.0000 -1.0000 2050415 1596345676.00 151.3783 60.0042 32.0000 1.9830 1.9847 395.3185 395.7133 0.0628 -1.0000 -1.0000 2050734 1596345676.10 151.3783 60.0042 32.0000 1.9822 1.9839 395.5598 395.9555 0.0627 -1.0000 -1.0000 2050805 1596345676.20 151.4230 60.0042 32.0000 1.9817 1.9833 395.7016 396.0971 0.0627 -1.0000 -1.0000 2050864 1596345676.30 151.4230 60.0042 32.0000 1.9800 1.9816 395.7070 396.1034 0.0629 -1.0000 -1.0000 2050924 1596345676.40 151.4230 60.0042 32.0000 1.9822 1.9838 395.5068 395.9020 0.0626 -1.0000 -1.0000 2051005 1596345676.50 151.4230 60.0042 32.0000 1.9842 1.9859 395.2633 395.6581 0.0627 -1.0000 -1.0000 2051484 1596345676.60 151.4230 60.0042 32.0000 1.9833 1.9849 395.2711 395.6663 0.0627 -1.0000 -1.0000 2051544 1596345676.70 151.4230 60.0042 32.0000 1.9836 1.9852 395.4582 395.8533 0.0627 -1.0000 -1.0000 2051614 1596345676.80 151.6230 60.0042 32.0000 1.9831 1.9847 395.6568 396.0516 0.0627 -1.0000 -1.0000 2051674 1596345676.90 151.6230 60.0042 32.0000 1.9844 1.9861 395.5507 395.9464 0.0628 -1.0000 -1.0000 2051754 1596345677.00 151.6230 60.0042 32.0000 1.9833 1.9849 395.3164 395.7106 0.0625 -1.0000 -1.0000 2051934 1596345677.10 151.6230 60.0042 32.0000 1.9823 1.9840 395.3849 395.7804 0.0628 -1.0000 -1.0000 2051994 1596345677.20 151.6230 60.0042 32.0000 1.9820 1.9836 395.7299 396.1260 0.0627 -1.0000 -1.0000 2052064 1596345677.30 151.6230 60.0042 32.0000 1.9832 1.9849 395.7245 396.1192 0.0626 -1.0000 -1.0000 2052134 1596345677.40 151.4414 60.0042 32.0000 1.9828 1.9844 395.5705 395.9659 0.0628 -1.0000 -1.0000 2052244 1596345677.50 151.4414 60.0042 32.0000 1.9856 1.9872 395.2286 395.6241 0.0627 -1.0000 -1.0000 2052434 1596345677.60 151.4414 60.0042 32.0000 1.9817 1.9833 395.6297 396.0261 0.0629 -1.0000 -1.0000 2052494 1596345677.70 151.4414 60.0042 32.0000 1.9806 1.9823 395.7811 396.1773 0.0629 -1.0000 -1.0000 2052564 1596345677.80 151.4414 60.0042 32.0000 1.9831 1.9848 395.7407 396.1362 0.0626 -1.0000 -1.0000 2052634 1596345677.90 151.3494 60.0042 32.0000 1.9832 1.9849 395.3036 395.6982 0.0626 -1.0000 -1.0000 2052693 1596345678.00 151.3494 60.0042 32.0000 1.9813 1.9830 395.2502 395.6445 0.0626 -1.0000 -1.0000 2053513 1596345678.10 151.3494 60.0042 32.0000 1.9824 1.9840 395.4798 395.8750 0.0627 -1.0000 -1.0000 2053623 1596345678.20 151.3494 60.0042 32.0000 1.9815 1.9831 395.6150 396.0094 0.0627 -1.0000 -1.0000 2053683 1596345678.30 151.3494 60.0042 32.0000 1.9810 1.9827 395.6627 396.0586 0.0627 -1.0000 -1.0000 2053753 1596345678.40 151.3494 60.0042 32.0000 1.9824 1.9840 395.5052 395.9006 0.0627 -1.0000 -1.0000 2053823 1596345678.50 151.6003 60.0042 32.0000 1.9852 1.9868 395.3981 395.7931 0.0627 -1.0000 -1.0000 2053893 1596345678.60 151.6003 60.0042 32.0000 1.9831 1.9848 395.4126 395.8081 0.0627 -1.0000 -1.0000 2053953 1596345678.70 151.6003 60.0042 32.0000 1.9820 1.9836 395.6063 396.0020 0.0628 -1.0000 -1.0000 2054023 1596345678.80 151.6003 60.0042 32.0000 1.9808 1.9824 395.7596 396.1554 0.0627 -1.0000 -1.0000 2054083 1596345678.90 151.6003 60.0042 32.0000 1.9821 1.9837 395.6388 396.0323 0.0623 -1.0000 -1.0000 2054163 1596345679.00 151.6630 60.0042 32.0000 1.9832 1.9848 395.3087 395.7033 0.0627 -1.0000 -1.0000 2054223 1596345679.10 151.6831 60.0042 32.0000 1.9833 1.9849 395.5243 395.9183 0.0625 -1.0000 -1.0000 2054283 1596345679.20 151.6831 60.0042 32.0000 1.9828 1.9844 395.7508 396.1462 0.0627 -1.0000 -1.0000 2054353 1596345679.30 151.6831 60.0042 32.0000 1.9830 1.9846 395.6090 396.0050 0.0628 -1.0000 -1.0000 2054423 1596345679.40 151.6831 60.0042 32.0000 1.9848 1.9864 395.3037 395.6987 0.0627 -1.0000 -1.0000 2054483 1596345679.50 151.6831 60.0042 32.0000 1.9855 1.9872 395.5128 395.9080 0.0627 -1.0000 -1.0000 2054552 1596345679.60 151.4203 60.0032 32.0000 1.9817 1.9833 395.6745 396.0697 0.0627 -1.0000 -1.0000 2055032 1596345679.70 151.4203 60.0032 32.0000 1.9825 1.9841 395.6715 396.0674 0.0628 -1.0000 -1.0000 2055092 1596345679.80 151.4203 60.0032 32.0000 1.9824 1.9840 395.4251 395.8201 0.0626 -1.0000 -1.0000 2055162 1596345679.90 151.4203 60.0032 32.0000 1.9830 1.9847 395.1735 395.5685 0.0627 -1.0000 -1.0000 2055222 1596345680.00 151.4203 60.0032 32.0000 1.9831 1.9847 395.3219 395.7173 0.0628 -1.0000 -1.0000 2055292 1596345680.10 151.4203 60.0032 32.0000 1.9827 1.9844 395.6215 396.0172 0.0627 -1.0000 -1.0000 2055372 1596345680.20 151.4203 60.0032 32.0000 1.9820 1.9836 395.6915 396.0887 0.0629 -1.0000 -1.0000 2055432 1596345680.30 151.6566 60.0032 32.0000 1.9827 1.9843 395.5317 395.9268 0.0627 -1.0000 -1.0000 2055492 1596345680.40 151.6617 60.0032 32.0000 1.9828 1.9844 395.1967 395.5914 0.0626 -1.0000 -1.0000 2055572 1596345680.50 151.6617 60.0032 32.0000 1.9820 1.9836 395.5134 395.9088 0.0627 -1.0000 -1.0000 2055632 1596345680.60 151.6617 60.0032 32.0000 1.9808 1.9824 395.6143 396.0091 0.0625 -1.0000 -1.0000 2055702 1596345680.70 151.6617 60.0032 32.0000 1.9814 1.9830 395.6805 396.0754 0.0626 -1.0000 -1.0000 2055782 1596345680.80 151.6287 60.0032 32.0000 1.9821 1.9838 395.5980 395.9923 0.0626 -1.0000 -1.0000 2055842 1596345680.90 151.3661 60.0032 32.0000 1.9840 1.9857 395.3816 395.7772 0.0627 -1.0000 -1.0000 2055922 1596345681.00 151.3661 60.0032 32.0000 1.9819 1.9835 395.3323 395.7277 0.0628 -1.0000 -1.0000 2055982 1596345681.10 151.3661 60.0032 32.0000 1.9818 1.9834 395.6803 396.0758 0.0628 -1.0000 -1.0000 2056042 1596345681.20 151.3661 60.0032 32.0000 1.9825 1.9841 395.6404 396.0367 0.0628 -1.0000 -1.0000 2056122 1596345681.30 151.3661 60.0032 32.0000 1.9838 1.9854 395.3511 395.7471 0.0629 -1.0000 -1.0000 2056182 1596345681.40 151.3661 60.0032 32.0000 1.9846 1.9862 395.2715 395.6663 0.0627 -1.0000 -1.0000 2056242 1596345681.50 151.3661 60.0032 32.0000 1.9839 1.9855 395.4724 395.8674 0.0627 -1.0000 -1.0000 2056312 1596345681.60 151.3661 60.0032 32.0000 1.9826 1.9842 395.7051 396.1016 0.0629 -1.0000 -1.0000 2056421 1596345681.70 151.3661 60.0032 32.0000 1.9822 1.9838 395.4877 395.8841 0.0629 -1.0000 -1.0000 2056481 1596345681.80 151.3661 60.0032 32.0000 1.9829 1.9845 395.3912 395.7869 0.0628 -1.0000 -1.0000 2056551 1596345681.90 151.3661 60.0032 32.0000 1.9828 1.9844 395.1609 395.5568 0.0628 -1.0000 -1.0000 2056621 1596345682.00 151.4221 60.0032 32.0000 1.9815 1.9831 395.5354 395.9311 0.0627 -1.0000 -1.0000 2056681 1596345682.10 151.4910 60.0032 32.0000 1.9825 1.9842 395.8084 396.2045 0.0628 -1.0000 -1.0000 2057521 1596345682.20 151.4910 60.0032 32.0000 1.9812 1.9829 395.5765 395.9725 0.0628 -1.0000 -1.0000 2057581 1596345682.30 151.4910 60.0032 32.0000 1.9819 1.9835 395.4692 395.8647 0.0627 -1.0000 -1.0000 2057641 1596345682.40 151.4910 60.0032 32.0000 1.9822 1.9839 395.2529 395.6480 0.0627 -1.0000 -1.0000 2057721 1596345682.50 151.4847 60.0032 32.0000 1.9813 1.9830 395.5565 395.9509 0.0626 -1.0000 -1.0000 2057781 1596345682.60 151.4788 60.0032 32.0000 1.9812 1.9829 395.6120 396.0067 0.0626 -1.0000 -1.0000 2057841 1596345682.70 151.4788 60.0032 32.0000 1.9832 1.9848 395.6550 396.0499 0.0626 -1.0000 -1.0000 2057911 1596345682.80 151.4788 60.0032 32.0000 1.9836 1.9852 395.2851 395.6806 0.0628 -1.0000 -1.0000 2057981 1596345682.90 151.4788 60.0032 32.0000 1.9824 1.9841 395.3133 395.7095 0.0629 -1.0000 -1.0000 2058051 1596345683.00 151.4788 60.0032 32.0000 1.9833 1.9849 395.5821 395.9781 0.0628 -1.0000 -1.0000 2058111 1596345683.10 151.3977 60.0032 32.0000 1.9824 1.9840 395.7809 396.1767 0.0627 -1.0000 -1.0000 2058171 1596345683.20 151.3904 60.0032 32.0000 1.9832 1.9848 395.5781 395.9731 0.0626 -1.0000 -1.0000 2058251 1596345683.30 151.3904 60.0032 32.0000 1.9838 1.9854 395.4191 395.8135 0.0626 -1.0000 -1.0000 2058311 1596345683.40 151.3904 60.0032 32.0000 1.9835 1.9851 395.2970 395.6927 0.0628 -1.0000 -1.0000 2058370 1596345683.50 151.3904 60.0032 32.0000 1.9820 1.9836 395.7016 396.0974 0.0627 -1.0000 -1.0000 2058450 1596345683.60 151.3904 60.0032 32.0000 1.9821 1.9838 395.5685 395.9631 0.0626 -1.0000 -1.0000 2058511 1596345683.70 151.5308 60.0032 32.0000 1.9826 1.9842 395.4647 395.8606 0.0628 -1.0000 -1.0000 2058580 1596345683.80 151.5377 60.0032 32.0000 1.9837 1.9853 395.4139 395.8094 0.0627 -1.0000 -1.0000 2058660 1596345683.90 151.5377 60.0032 32.0000 1.9821 1.9837 395.3032 395.6987 0.0627 -1.0000 -1.0000 2058730 1596345684.00 151.5377 60.0032 32.0000 1.9814 1.9830 395.5316 395.9266 0.0628 -1.0000 -1.0000 2058790 1596345684.10 151.5377 60.0032 32.0000 1.9816 1.9833 395.7443 396.1401 0.0627 -1.0000 -1.0000 2058860 1596345684.20 151.5377 60.0032 32.0000 1.9820 1.9836 395.7247 396.1191 0.0626 -1.0000 -1.0000 2058990 1596345684.30 151.5377 60.0032 32.0000 1.9833 1.9849 395.4657 395.8613 0.0626 -1.0000 -1.0000 2059050 1596345684.40 151.5377 60.0032 32.0000 1.9823 1.9840 395.3194 395.7144 0.0627 -1.0000 -1.0000 2059120 1596345684.50 151.5377 60.0032 32.0000 1.9815 1.9831 395.4858 395.8812 0.0627 -1.0000 -1.0000 2059180 1596345684.60 151.5377 60.0032 32.0000 1.9824 1.9841 395.6810 396.0758 0.0627 -1.0000 -1.0000 2059250 1596345684.70 151.5377 60.0032 32.0000 1.9831 1.9847 395.4232 395.8193 0.0629 -1.0000 -1.0000 2059820 1596345684.80 151.5377 60.0032 32.0000 1.9841 1.9857 395.3868 395.7820 0.0627 -1.0000 -1.0000 2059890 1596345684.90 151.5372 60.0037 32.0000 1.9822 1.9838 395.6670 396.0620 0.0626 -1.0000 -1.0000 2059960 1596345685.00 151.5372 60.0037 32.0000 1.9816 1.9832 395.7855 396.1811 0.0627 -1.0000 -1.0000 2100020 1596345685.10 151.5372 60.0037 32.0000 1.9822 1.9839 395.6333 396.0291 0.0628 -1.0000 -1.0000 2100080 1596345685.20 151.5372 60.0037 32.0000 1.9837 1.9854 395.4425 395.8388 0.0629 -1.0000 -1.0000 2100160 1596345685.30 151.5372 60.0037 32.0000 1.9818 1.9835 395.3970 395.7921 0.0626 -1.0000 -1.0000 2100220 1596345685.40 151.5415 60.0037 32.0000 1.9816 1.9833 395.5844 395.9796 0.0627 -1.0000 -1.0000 2100280 1596345685.50 151.5799 60.0037 32.0000 1.9798 1.9814 395.6883 396.0836 0.0627 -1.0000 -1.0000 2100360 1596345685.60 151.5799 60.0037 32.0000 1.9818 1.9835 395.5653 395.9601 0.0627 -1.0000 -1.0000 2100430 1596345685.70 151.5799 60.0037 32.0000 1.9835 1.9851 395.1794 395.5751 0.0627 -1.0000 -1.0000 2100490 1596345685.80 151.5799 60.0037 32.0000 1.9837 1.9853 395.3924 395.7867 0.0625 -1.0000 -1.0000 2100570 1596345685.90 151.5799 60.0037 32.0000 1.9821 1.9837 395.5211 395.9169 0.0628 -1.0000 -1.0000 2100630 1596345686.00 151.5799 60.0037 32.0000 1.9814 1.9830 395.6286 396.0248 0.0630 -1.0000 -1.0000 2100689 1596345686.10 151.3548 60.0037 32.0000 1.9825 1.9841 395.5318 395.9282 0.0627 -1.0000 -1.0000 2100759 1596345686.20 151.3548 60.0037 32.0000 1.9809 1.9825 395.2372 395.6336 0.0628 -1.0000 -1.0000 2100830 1596345686.30 151.3548 60.0037 32.0000 1.9836 1.9852 395.2072 395.6018 0.0627 -1.0000 -1.0000 2101149 1596345686.40 151.3548 60.0037 32.0000 1.9829 1.9845 395.5941 395.9898 0.0627 -1.0000 -1.0000 2101219 1596345686.50 151.3548 60.0037 32.0000 1.9814 1.9830 395.7563 396.1516 0.0628 -1.0000 -1.0000 2101289 1596345686.60 151.3548 60.0037 32.0000 1.9819 1.9835 395.7723 396.1687 0.0628 -1.0000 -1.0000 2101349 1596345686.70 151.3548 60.0037 32.0000 1.9823 1.9839 395.6756 396.0715 0.0627 -1.0000 -1.0000 2101419 1596345686.80 151.3548 60.0037 32.0000 1.9817 1.9834 395.5042 395.8993 0.0628 -1.0000 -1.0000 2101659 1596345686.90 151.3548 60.0037 32.0000 1.9822 1.9838 395.7268 396.1228 0.0627 -1.0000 -1.0000 2101729 1596345687.00 151.3548 60.0037 32.0000 1.9804 1.9820 395.6296 396.0252 0.0627 -1.0000 -1.0000 2101789 1596345687.10 151.3548 60.0037 32.0000 1.9816 1.9833 395.5484 395.9435 0.0627 -1.0000 -1.0000 2101859 1596345687.20 151.7104 60.0037 32.0000 1.9827 1.9843 395.2261 395.6209 0.0627 -1.0000 -1.0000 2101929 1596345687.30 151.7104 60.0037 32.0000 1.9830 1.9846 395.1770 395.5712 0.0627 -1.0000 -1.0000 2101989 1596345687.40 151.7104 60.0037 32.0000 1.9823 1.9840 395.2788 395.6744 0.0627 -1.0000 -1.0000 2102049 1596345687.50 151.7104 60.0037 32.0000 1.9835 1.9852 395.6433 396.0393 0.0628 -1.0000 -1.0000 2102139 1596345687.60 151.7104 60.0037 32.0000 1.9819 1.9835 395.7652 396.1605 0.0627 -1.0000 -1.0000 2102209 1596345687.70 151.7104 60.0037 32.0000 1.9821 1.9837 395.6892 396.0840 0.0625 -1.0000 -1.0000 2102269 1596345687.80 151.8329 60.0037 32.0000 1.9833 1.9849 395.4190 395.8138 0.0626 -1.0000 -1.0000 2102578 1596345687.90 151.8329 60.0037 32.0000 1.9828 1.9845 395.4004 395.7952 0.0627 -1.0000 -1.0000 2102649 1596345688.00 151.8329 60.0037 32.0000 1.9837 1.9853 395.5613 395.9563 0.0626 -1.0000 -1.0000 2102719 1596345688.10 151.8329 60.0037 32.0000 1.9815 1.9832 395.7924 396.1896 0.0629 -1.0000 -1.0000 2102788 1596345688.20 151.8329 60.0037 32.0000 1.9819 1.9835 395.6063 396.0011 0.0626 -1.0000 -1.0000 2102848 1596345688.30 151.8329 60.0037 32.0000 1.9837 1.9853 395.3798 395.7748 0.0627 -1.0000 -1.0000 2102988 1596345688.40 151.3157 60.0037 32.0000 1.9833 1.9850 395.2434 395.6394 0.0628 -1.0000 -1.0000 2103058 1596345688.50 151.3157 60.0037 32.0000 1.9821 1.9837 395.1705 395.5657 0.0628 -1.0000 -1.0000 2103118 1596345688.60 151.3157 60.0037 32.0000 1.9798 1.9814 395.4971 395.8911 0.0625 -1.0000 -1.0000 2103188 1596345688.70 151.3157 60.0037 32.0000 1.9805 1.9821 395.6792 396.0736 0.0624 -1.0000 -1.0000 2103258 1596345688.80 151.3157 60.0037 32.0000 1.9809 1.9825 395.6974 396.0920 0.0627 -1.0000 -1.0000 2103328 1596345688.90 151.3079 60.0037 32.0000 1.9822 1.9838 395.6964 396.0917 0.0627 -1.0000 -1.0000 2103508 1596345689.00 151.2654 60.0037 32.0000 1.9837 1.9853 395.2629 395.6586 0.0627 -1.0000 -1.0000 2103568 1596345689.10 151.2654 60.0037 32.0000 1.9833 1.9849 395.1124 395.5069 0.0626 -1.0000 -1.0000 2103638 1596345689.20 151.2654 60.0037 32.0000 1.9820 1.9836 395.4087 395.8032 0.0626 -1.0000 -1.0000 2103718 1596345689.30 151.2654 60.0037 32.0000 1.9805 1.9821 395.6735 396.0680 0.0626 -1.0000 -1.0000 2103778 1596345689.40 151.2654 60.0037 32.0000 1.9824 1.9840 395.6720 396.0670 0.0626 -1.0000 -1.0000 2103978 1596345689.50 151.5522 60.0037 32.0000 1.9825 1.9841 395.5185 395.9135 0.0627 -1.0000 -1.0000 2104048 1596345689.60 151.5522 60.0037 32.0000 1.9829 1.9846 395.1755 395.5711 0.0628 -1.0000 -1.0000 2104118 1596345689.70 151.5522 60.0037 32.0000 1.9839 1.9856 395.2713 395.6671 0.0628 -1.0000 -1.0000 2104178 1596345689.80 151.5522 60.0037 32.0000 1.9821 1.9837 395.4838 395.8789 0.0626 -1.0000 -1.0000 2104248 1596345689.90 151.5522 60.0037 32.0000 1.9816 1.9832 395.7940 396.1886 0.0626 -1.0000 -1.0000 2104487 1596345690.00 151.5522 60.0037 32.0000 1.9823 1.9839 395.7705 396.1659 0.0627 -1.0000 -1.0000 2104548 1596345690.10 151.5082 60.0035 32.0000 1.9825 1.9841 395.1964 395.5918 0.0629 -1.0000 -1.0000 2104618 1596345690.20 151.5082 60.0035 32.0000 1.9833 1.9850 395.4224 395.8186 0.0628 -1.0000 -1.0000 2104677 1596345690.30 151.5082 60.0035 32.0000 1.9823 1.9839 395.6553 396.0513 0.0628 -1.0000 -1.0000 2104748 1596345690.40 151.5082 60.0035 32.0000 1.9824 1.9841 395.6333 396.0290 0.0628 -1.0000 -1.0000 2105457 1596345690.50 151.5082 60.0035 32.0000 1.9811 1.9827 395.5101 395.9049 0.0626 -1.0000 -1.0000 2105537 1596345690.60 151.5082 60.0035 32.0000 1.9830 1.9847 395.4644 395.8596 0.0628 -1.0000 -1.0000 2105597 1596345690.70 151.4540 60.0035 32.0000 1.9827 1.9843 395.3247 395.7193 0.0626 -1.0000 -1.0000 2105667 1596345690.80 151.4540 60.0035 32.0000 1.9822 1.9839 395.3028 395.6983 0.0626 -1.0000 -1.0000 2105727 1596345690.90 151.4540 60.0035 32.0000 1.9835 1.9852 395.5337 395.9284 0.0627 -1.0000 -1.0000 2105807 1596345691.00 151.4540 60.0035 32.0000 1.9814 1.9831 395.8101 396.2065 0.0628 -1.0000 -1.0000 2105867 1596345691.10 151.4540 60.0035 32.0000 1.9827 1.9843 395.7242 396.1198 0.0627 -1.0000 -1.0000 2105927 1596345691.20 151.5598 60.0035 32.0000 1.9855 1.9871 395.2812 395.6763 0.0627 -1.0000 -1.0000 2106007 1596345691.30 151.6481 60.0035 32.0000 1.9831 1.9847 395.1942 395.5895 0.0628 -1.0000 -1.0000 2106077 1596345691.40 151.6481 60.0035 32.0000 1.9827 1.9843 395.6094 396.0045 0.0626 -1.0000 -1.0000 2106157 1596345691.50 151.6481 60.0035 32.0000 1.9813 1.9829 395.7174 396.1121 0.0626 -1.0000 -1.0000 2106227 1596345691.60 151.6481 60.0035 32.0000 1.9831 1.9847 395.5645 395.9603 0.0628 -1.0000 -1.0000 2106287 1596345691.70 151.6481 60.0035 32.0000 1.9837 1.9853 395.2937 395.6886 0.0626 -1.0000 -1.0000 2106357 1596345691.80 151.5090 60.0035 32.0000 1.9819 1.9836 395.2333 395.6283 0.0627 -1.0000 -1.0000 2106427 1596345691.90 151.5090 60.0035 32.0000 1.9806 1.9822 395.6727 396.0685 0.0627 -1.0000 -1.0000 2106666 1596345692.00 151.5090 60.0035 32.0000 1.9802 1.9818 395.6221 396.0177 0.0627 -1.0000 -1.0000 2106727 1596345692.10 151.5090 60.0035 32.0000 1.9813 1.9830 395.6159 396.0118 0.0628 -1.0000 -1.0000 2106796 1596345692.20 151.5090 60.0035 32.0000 1.9809 1.9825 395.4851 395.8802 0.0628 -1.0000 -1.0000 2106866 1596345692.30 151.5090 60.0035 32.0000 1.9817 1.9833 395.2842 395.6801 0.0628 -1.0000 -1.0000 2106926 1596345692.40 151.4875 60.0035 32.0000 1.9807 1.9823 395.3730 395.7675 0.0626 -1.0000 -1.0000 2107166 1596345692.50 151.4875 60.0035 32.0000 1.9788 1.9804 395.4951 395.8900 0.0627 -1.0000 -1.0000 2107226 1596345692.60 151.4875 60.0035 32.0000 1.9808 1.9824 395.6853 396.0809 0.0627 -1.0000 -1.0000 2107296 1596345692.70 151.4875 60.0035 32.0000 1.9832 1.9848 395.5061 395.9019 0.0627 -1.0000 -1.0000 2107366 1596345692.80 151.4875 60.0035 32.0000 1.9870 1.9886 395.2585 395.6531 0.0627 -1.0000 -1.0000 2107426 1596345692.90 151.4875 60.0035 32.0000 1.9847 1.9864 395.2066 395.6012 0.0626 -1.0000 -1.0000 2107496 1596345693.00 151.5239 60.0035 32.0000 1.9823 1.9839 395.6779 396.0734 0.0627 -1.0000 -1.0000 2107566 1596345693.10 151.5239 60.0035 32.0000 1.9818 1.9834 395.6716 396.0673 0.0628 -1.0000 -1.0000 2107626 1596345693.20 151.5239 60.0035 32.0000 1.9829 1.9845 395.4794 395.8743 0.0626 -1.0000 -1.0000 2107696 1596345693.30 151.5239 60.0035 32.0000 1.9825 1.9841 395.3086 395.7037 0.0628 -1.0000 -1.0000 2107756 1596345693.40 151.5239 60.0035 32.0000 1.9813 1.9829 395.4821 395.8780 0.0627 -1.0000 -1.0000 2107826 1596345693.50 151.5572 60.0035 32.0000 1.9807 1.9823 395.6318 396.0278 0.0628 -1.0000 -1.0000 2108016 1596345693.60 151.6334 60.0035 32.0000 1.9830 1.9847 395.5514 395.9469 0.0628 -1.0000 -1.0000 2108076 1596345693.70 151.6334 60.0035 32.0000 1.9833 1.9850 395.4112 395.8068 0.0628 -1.0000 -1.0000 2108136 1596345693.80 151.6334 60.0035 32.0000 1.9829 1.9845 395.2260 395.6203 0.0626 -1.0000 -1.0000 2108206 1596345693.90 151.6334 60.0035 32.0000 1.9819 1.9836 395.4333 395.8286 0.0627 -1.0000 -1.0000 2108276 1596345694.00 151.6334 60.0035 32.0000 1.9817 1.9833 395.5528 395.9472 0.0625 -1.0000 -1.0000 2108476 1596345694.10 151.3333 60.0035 32.0000 1.9817 1.9834 395.4955 395.8896 0.0626 -1.0000 -1.0000 2108546 1596345694.20 151.3333 60.0035 32.0000 1.9818 1.9834 395.3671 395.7627 0.0628 -1.0000 -1.0000 2108606 1596345694.30 151.3333 60.0035 32.0000 1.9827 1.9843 395.1555 395.5519 0.0629 -1.0000 -1.0000 2108665 1596345694.40 151.3333 60.0035 32.0000 1.9820 1.9836 395.3381 395.7325 0.0627 -1.0000 -1.0000 2108746 1596345694.50 151.3333 60.0035 32.0000 1.9818 1.9834 395.7336 396.1291 0.0626 -1.0000 -1.0000 2108975 1596345694.60 151.6106 60.0031 32.0000 1.9824 1.9841 395.6636 396.0602 0.0629 -1.0000 -1.0000 2109035 1596345694.70 151.6371 60.0031 32.0000 1.9847 1.9864 395.3673 395.7625 0.0627 -1.0000 -1.0000 2109115 1596345694.80 151.6371 60.0031 32.0000 1.9839 1.9855 395.4249 395.8207 0.0629 -1.0000 -1.0000 2109175 1596345694.90 151.6371 60.0031 32.0000 1.9814 1.9831 395.7364 396.1327 0.0628 -1.0000 -1.0000 2109245 1596345695.00 151.6371 60.0031 32.0000 1.9813 1.9829 395.7513 396.1468 0.0627 -1.0000 -1.0000 2109485 1596345695.10 151.6371 60.0031 32.0000 1.9813 1.9829 395.4942 395.8888 0.0626 -1.0000 -1.0000 2109555 1596345695.20 151.4053 60.0031 32.0000 1.9832 1.9848 395.2339 395.6294 0.0628 -1.0000 -1.0000 2109625 1596345695.30 151.4053 60.0031 32.0000 1.9816 1.9832 395.3696 395.7640 0.0627 -1.0000 -1.0000 2109685 1596345695.40 151.4053 60.0031 32.0000 1.9822 1.9839 395.5584 395.9538 0.0626 -1.0000 -1.0000 2109745 1596345695.50 151.4053 60.0031 32.0000 1.9813 1.9830 395.4571 395.8533 0.0629 -1.0000 -1.0000 2109995 1596345695.60 151.4053 60.0031 32.0000 1.9820 1.9837 395.2250 395.6206 0.0627 -1.0000 -1.0000 2110065 1596345695.70 151.4053 60.0031 32.0000 1.9821 1.9838 395.5817 395.9767 0.0627 -1.0000 -1.0000 2110125 1596345695.80 151.4568 60.0031 32.0000 1.9809 1.9826 395.6674 396.0620 0.0625 -1.0000 -1.0000 2110195 1596345695.90 151.4568 60.0031 32.0000 1.9832 1.9849 395.5575 395.9524 0.0627 -1.0000 -1.0000 2110265 1596345696.00 151.4568 60.0031 32.0000 1.9838 1.9855 395.2965 395.6921 0.0628 -1.0000 -1.0000 2110745 1596345696.10 151.4568 60.0031 32.0000 1.9836 1.9852 395.5469 395.9430 0.0629 -1.0000 -1.0000 2110815 1596345696.20 151.4568 60.0031 32.0000 1.9824 1.9840 395.4792 395.8754 0.0628 -1.0000 -1.0000 2110874 1596345696.30 151.5559 60.0031 32.0000 1.9813 1.9829 395.7415 396.1371 0.0628 -1.0000 -1.0000 2110944 1596345696.40 151.5559 60.0031 32.0000 1.9836 1.9853 395.7005 396.0963 0.0627 -1.0000 -1.0000 2111014 1596345696.50 151.5559 60.0031 32.0000 1.9833 1.9850 395.3524 395.7477 0.0627 -1.0000 -1.0000 2111204 1596345696.60 151.5559 60.0031 32.0000 1.9827 1.9843 395.1967 395.5915 0.0627 -1.0000 -1.0000 2111264 1596345696.70 151.5559 60.0031 32.0000 1.9814 1.9831 395.5631 395.9591 0.0628 -1.0000 -1.0000 2111344 1596345696.80 151.5477 60.0031 32.0000 1.9819 1.9836 395.5814 395.9778 0.0628 -1.0000 -1.0000 2111404 1596345696.90 151.5306 60.0031 32.0000 1.9831 1.9848 395.4254 395.8211 0.0628 -1.0000 -1.0000 2111474 1596345697.00 151.5306 60.0031 32.0000 1.9827 1.9844 395.2061 395.6009 0.0627 -1.0000 -1.0000 2111704 1596345697.10 151.5306 60.0031 32.0000 1.9821 1.9837 395.3255 395.7208 0.0628 -1.0000 -1.0000 2111774 1596345697.20 151.5306 60.0031 32.0000 1.9822 1.9839 395.6429 396.0391 0.0628 -1.0000 -1.0000 2111844 1596345697.30 151.5306 60.0031 32.0000 1.9816 1.9833 395.6335 396.0294 0.0627 -1.0000 -1.0000 2111904 1596345697.40 151.3894 60.0031 32.0000 1.9825 1.9842 395.5409 395.9361 0.0627 -1.0000 -1.0000 2111964 1596345697.50 151.3894 60.0031 32.0000 1.9839 1.9856 395.2143 395.6097 0.0627 -1.0000 -1.0000 2112194 1596345697.60 151.3894 60.0031 32.0000 1.9820 1.9836 395.3333 395.7271 0.0626 -1.0000 -1.0000 2112254 1596345697.70 151.3894 60.0031 32.0000 1.9808 1.9825 395.6762 396.0720 0.0628 -1.0000 -1.0000 2112314 1596345697.80 151.3894 60.0031 32.0000 1.9829 1.9846 395.3994 395.7940 0.0625 -1.0000 -1.0000 2112384 1596345697.90 151.5223 60.0031 32.0000 1.9855 1.9871 395.1917 395.5858 0.0626 -1.0000 -1.0000 2112454 1596345698.00 151.5888 60.0031 32.0000 1.9836 1.9853 395.3682 395.7636 0.0627 -1.0000 -1.0000 2113003 1596345698.10 151.5888 60.0031 32.0000 1.9818 1.9834 395.6177 396.0126 0.0626 -1.0000 -1.0000 2113073 1596345698.20 151.5888 60.0031 32.0000 1.9810 1.9826 395.6007 395.9961 0.0627 -1.0000 -1.0000 2113143 1596345698.30 151.5888 60.0031 32.0000 1.9810 1.9826 395.3974 395.7914 0.0625 -1.0000 -1.0000 2113203 1596345698.40 151.5888 60.0031 32.0000 1.9829 1.9845 395.2783 395.6725 0.0626 -1.0000 -1.0000 2113273 1596345698.50 151.6812 60.0031 32.0000 1.9806 1.9822 395.1426 395.5378 0.0627 -1.0000 -1.0000 2113343 1596345698.60 151.7459 60.0031 32.0000 1.9834 1.9850 395.5133 395.9082 0.0627 -1.0000 -1.0000 2113403 1596345698.70 151.7459 60.0031 32.0000 1.9814 1.9830 395.8186 396.2143 0.0627 -1.0000 -1.0000 2113473 1596345698.80 151.7459 60.0031 32.0000 1.9819 1.9835 395.6953 396.0909 0.0627 -1.0000 -1.0000 2113533 1596345698.90 151.7459 60.0031 32.0000 1.9838 1.9854 395.4755 395.8710 0.0628 -1.0000 -1.0000 2113613 1596345699.00 151.7459 60.0031 32.0000 1.9836 1.9852 395.5989 395.9933 0.0625 -1.0000 -1.0000 2113673 1596345699.10 151.4069 60.0031 32.0000 1.9809 1.9825 395.7891 396.1837 0.0626 -1.0000 -1.0000 2113733 1596345699.20 151.3471 60.0031 32.0000 1.9808 1.9825 395.5484 395.9434 0.0626 -1.0000 -1.0000 2113803 1596345699.30 151.3471 60.0031 32.0000 1.9815 1.9831 395.6689 396.0625 0.0625 -1.0000 -1.0000 2113873 1596345699.40 151.3471 60.0031 32.0000 1.9819 1.9836 395.4095 395.8047 0.0626 -1.0000 -1.0000 2113943 1596345699.50 151.3471 60.0031 32.0000 1.9828 1.9844 395.2183 395.6133 0.0628 -1.0000 -1.0000 2114013 1596345699.60 151.3615 60.0031 32.0000 1.9832 1.9849 395.2453 395.6401 0.0626 -1.0000 -1.0000 2114263 1596345699.70 151.5038 60.0033 32.0000 1.9809 1.9826 395.6848 396.0792 0.0625 -1.0000 -1.0000 2114323 1596345699.80 151.5038 60.0033 32.0000 1.9824 1.9840 395.7493 396.1445 0.0627 -1.0000 -1.0000 2114392 1596345699.90 151.5038 60.0033 32.0000 1.9816 1.9832 395.6212 396.0174 0.0629 -1.0000 -1.0000 2114452 1596345700.00 151.5038 60.0033 32.0000 1.9836 1.9852 395.4125 395.8073 0.0625 -1.0000 -1.0000 2114522 1596345700.10 151.5038 60.0033 32.0000 1.9812 1.9828 395.6325 396.0272 0.0626 -1.0000 -1.0000 2114732 1596345700.20 151.6648 60.0033 32.0000 1.9809 1.9826 395.7246 396.1189 0.0625 -1.0000 -1.0000 2114792 1596345700.30 151.6864 60.0033 32.0000 1.9820 1.9836 395.6393 396.0346 0.0628 -1.0000 -1.0000 2114852 1596345700.40 151.6864 60.0033 32.0000 1.9822 1.9838 395.2456 395.6410 0.0627 -1.0000 -1.0000 2114922 1596345700.50 151.6864 60.0033 32.0000 1.9831 1.9847 395.1704 395.5647 0.0627 -1.0000 -1.0000 2114992 1596345700.60 151.6864 60.0033 32.0000 1.9825 1.9841 395.4803 395.8758 0.0627 -1.0000 -1.0000 2115522 1596345700.70 151.6864 60.0033 32.0000 1.9814 1.9831 395.5632 395.9589 0.0628 -1.0000 -1.0000 2115592 1596345700.80 151.4477 60.0033 32.0000 1.9815 1.9831 395.5894 395.9854 0.0627 -1.0000 -1.0000 2115662 1596345700.90 151.4307 60.0033 32.0000 1.9814 1.9830 395.5633 395.9573 0.0625 -1.0000 -1.0000 2115762 1596345701.00 151.4307 60.0033 32.0000 1.9834 1.9850 395.3496 395.7451 0.0628 -1.0000 -1.0000 2115822 1596345701.10 151.4307 60.0033 32.0000 1.9831 1.9847 395.4393 395.8351 0.0627 -1.0000 -1.0000 2115952 1596345701.20 151.4307 60.0033 32.0000 1.9819 1.9835 395.7135 396.1094 0.0628 -1.0000 -1.0000 2116022 1596345701.30 151.4307 60.0033 32.0000 1.9833 1.9849 395.6398 396.0361 0.0628 -1.0000 -1.0000 2116082 1596345701.40 151.6317 60.0033 32.0000 1.9828 1.9844 395.3039 395.6991 0.0627 -1.0000 -1.0000 2116142 1596345701.50 151.6317 60.0033 32.0000 1.9824 1.9840 395.3997 395.7951 0.0627 -1.0000 -1.0000 2116222 1596345701.60 151.6317 60.0033 32.0000 1.9807 1.9823 395.6362 396.0310 0.0625 -1.0000 -1.0000 2116281 1596345701.70 151.6317 60.0033 32.0000 1.9818 1.9834 395.6700 396.0645 0.0626 -1.0000 -1.0000 2116342 1596345701.80 151.6317 60.0033 32.0000 1.9831 1.9847 395.7148 396.1103 0.0627 -1.0000 -1.0000 2116422 1596345701.90 151.6673 60.0033 32.0000 1.9834 1.9850 395.2546 395.6495 0.0628 -1.0000 -1.0000 2116481 1596345702.00 151.7078 60.0033 32.0000 1.9831 1.9847 395.2437 395.6381 0.0625 -1.0000 -1.0000 2116541 1596345702.10 151.7078 60.0033 32.0000 1.9827 1.9843 395.5426 395.9367 0.0626 -1.0000 -1.0000 2116611 1596345702.20 151.7078 60.0033 32.0000 1.9836 1.9852 395.7072 396.1029 0.0627 -1.0000 -1.0000 2117181 1596345702.30 151.7078 60.0033 32.0000 1.9834 1.9850 395.5306 395.9260 0.0628 -1.0000 -1.0000 2117241 1596345702.40 151.7078 60.0033 32.0000 1.9833 1.9849 395.3591 395.7521 0.0624 -1.0000 -1.0000 2117311 1596345702.50 151.5399 60.0033 32.0000 1.9825 1.9841 395.3747 395.7699 0.0627 -1.0000 -1.0000 2117371 1596345702.60 151.5399 60.0033 32.0000 1.9824 1.9841 395.6500 396.0456 0.0628 -1.0000 -1.0000 2117461 1596345702.70 151.5399 60.0033 32.0000 1.9813 1.9829 395.7137 396.1099 0.0628 -1.0000 -1.0000 2117791 1596345702.80 151.5399 60.0033 32.0000 1.9811 1.9827 395.7557 396.1514 0.0627 -1.0000 -1.0000 2117861 1596345702.90 151.5399 60.0033 32.0000 1.9827 1.9843 395.5443 395.9403 0.0628 -1.0000 -1.0000 2117931 1596345703.00 151.5399 60.0033 32.0000 1.9844 1.9860 395.3533 395.7485 0.0627 -1.0000 -1.0000 2117991 1596345703.10 151.5399 60.0033 32.0000 1.9825 1.9841 395.2928 395.6875 0.0627 -1.0000 -1.0000 2118051 1596345703.20 151.2832 60.0033 32.0000 1.9810 1.9826 395.6378 396.0333 0.0627 -1.0000 -1.0000 2118240 1596345703.30 151.2832 60.0033 32.0000 1.9813 1.9829 395.6858 396.0813 0.0627 -1.0000 -1.0000 2118300 1596345703.40 151.2832 60.0033 32.0000 1.9833 1.9850 395.4245 395.8195 0.0626 -1.0000 -1.0000 2118370 1596345703.50 151.2832 60.0033 32.0000 1.9844 1.9861 395.2119 395.6060 0.0626 -1.0000 -1.0000 2118441 1596345703.60 151.2832 60.0033 32.0000 1.9832 1.9849 395.4809 395.8758 0.0626 -1.0000 -1.0000 2118500 1596345703.70 151.7747 60.0033 32.0000 1.9817 1.9833 395.6955 396.0917 0.0629 -1.0000 -1.0000 2118560 1596345703.80 151.7747 60.0033 32.0000 1.9839 1.9855 395.9162 396.3119 0.0628 -1.0000 -1.0000 2118640 1596345703.90 151.7747 60.0033 32.0000 1.9828 1.9844 395.6427 396.0392 0.0628 -1.0000 -1.0000 2118700 1596345704.00 151.7747 60.0033 32.0000 1.9840 1.9857 395.4469 395.8418 0.0627 -1.0000 -1.0000 2118760 1596345704.10 151.7747 60.0033 32.0000 1.9839 1.9856 395.5228 395.9184 0.0628 -1.0000 -1.0000 2118840 1596345704.20 151.6184 60.0033 32.0000 1.9819 1.9836 395.6832 396.0795 0.0628 -1.0000 -1.0000 2118970 1596345704.30 151.4563 60.0033 32.0000 1.9824 1.9840 395.8430 396.2389 0.0627 -1.0000 -1.0000 2119030 1596345704.40 151.4563 60.0033 32.0000 1.9835 1.9851 395.5443 395.9388 0.0626 -1.0000 -1.0000 2119100 1596345704.50 151.4563 60.0033 32.0000 1.9826 1.9842 395.5543 395.9491 0.0626 -1.0000 -1.0000 2119170 1596345704.60 151.4563 60.0033 32.0000 1.9806 1.9823 395.6502 396.0446 0.0625 -1.0000 -1.0000 2119230 1596345704.70 151.4563 60.0033 32.0000 1.9805 1.9821 395.7656 396.1611 0.0628 -1.0000 -1.0000 2119520 1596345704.80 151.5782 60.0025 32.0000 1.9821 1.9837 395.6962 396.0926 0.0628 -1.0000 -1.0000 2119580 1596345704.90 151.5782 60.0025 32.0000 1.9826 1.9842 395.3335 395.7279 0.0626 -1.0000 -1.0000 2119650 1596345705.00 151.5782 60.0025 32.0000 1.9832 1.9849 395.3133 395.7082 0.0627 -1.0000 -1.0000 2119720 1596345705.10 151.5782 60.0025 32.0000 1.9836 1.9852 395.3433 395.7382 0.0626 -1.0000 -1.0000 2119780 1596345705.20 151.5782 60.0025 32.0000 1.9821 1.9837 395.6902 396.0864 0.0628 -1.0000 -1.0000 2119860 1596345705.30 151.5782 60.0025 32.0000 1.9798 1.9815 395.7592 396.1542 0.0626 -1.0000 -1.0000 2119990 1596345705.40 151.5782 60.0025 32.0000 1.9808 1.9824 395.5456 395.9414 0.0628 -1.0000 -1.0000 2120050 1596345705.50 151.5686 60.0025 32.0000 1.9817 1.9834 395.5240 395.9184 0.0626 -1.0000 -1.0000 2120130 1596345705.60 151.5686 60.0025 32.0000 1.9819 1.9835 395.5186 395.9133 0.0625 -1.0000 -1.0000 2120190 1596345705.70 151.5686 60.0025 32.0000 1.9822 1.9838 395.6317 396.0267 0.0627 -1.0000 -1.0000 2120250 1596345705.80 151.5686 60.0025 32.0000 1.9820 1.9836 395.6460 396.0411 0.0626 -1.0000 -1.0000 2120500 1596345705.90 151.5686 60.0025 32.0000 1.9849 1.9866 395.5076 395.9024 0.0626 -1.0000 -1.0000 2120569 1596345706.00 151.6010 60.0025 32.0000 1.9836 1.9852 395.3018 395.6973 0.0628 -1.0000 -1.0000 2120629 1596345706.10 151.6075 60.0025 32.0000 1.9822 1.9838 395.3931 395.7879 0.0626 -1.0000 -1.0000 2120699 1596345706.20 151.6075 60.0025 32.0000 1.9823 1.9839 395.5481 395.9430 0.0627 -1.0000 -1.0000 2120759 1596345706.30 151.6075 60.0025 32.0000 1.9836 1.9852 395.6618 396.0567 0.0626 -1.0000 -1.0000 2121459 1596345706.40 151.6075 60.0025 32.0000 1.9838 1.9855 395.6540 396.0498 0.0628 -1.0000 -1.0000 2121529 1596345706.50 151.5981 60.0025 32.0000 1.9845 1.9861 395.3919 395.7879 0.0628 -1.0000 -1.0000 2121599 1596345706.60 151.4351 60.0025 32.0000 1.9833 1.9849 395.2990 395.6942 0.0627 -1.0000 -1.0000 2121659 1596345706.70 151.4351 60.0025 32.0000 1.9823 1.9840 395.8030 396.1987 0.0627 -1.0000 -1.0000 2121729 1596345706.80 151.4351 60.0025 32.0000 1.9826 1.9842 395.6245 396.0194 0.0626 -1.0000 -1.0000 2121789 1596345706.90 151.4351 60.0025 32.0000 1.9840 1.9856 395.4336 395.8289 0.0627 -1.0000 -1.0000 2121869 1596345707.00 151.4351 60.0025 32.0000 1.9835 1.9852 395.3063 395.7013 0.0627 -1.0000 -1.0000 2121929 1596345707.10 151.4847 60.0025 32.0000 1.9831 1.9847 395.4326 395.8277 0.0627 -1.0000 -1.0000 2121989 1596345707.20 151.4847 60.0025 32.0000 1.9810 1.9827 395.6535 396.0491 0.0627 -1.0000 -1.0000 2122109 1596345707.30 151.4847 60.0025 32.0000 1.9813 1.9830 395.6102 396.0051 0.0626 -1.0000 -1.0000 2122198 1596345707.40 151.4847 60.0025 32.0000 1.9827 1.9843 395.6048 396.0008 0.0628 -1.0000 -1.0000 2122258 1596345707.50 151.4847 60.0025 32.0000 1.9827 1.9843 395.5393 395.9355 0.0628 -1.0000 -1.0000 2122329 1596345707.60 151.4847 60.0025 32.0000 1.9832 1.9849 395.3640 395.7593 0.0627 -1.0000 -1.0000 2122388 1596345707.70 151.5266 60.0025 32.0000 1.9822 1.9838 395.1677 395.5623 0.0626 -1.0000 -1.0000 2122458 1596345707.80 151.5266 60.0025 32.0000 1.9791 1.9808 395.6089 396.0038 0.0626 -1.0000 -1.0000 2122698 1596345707.90 151.5266 60.0025 32.0000 1.9816 1.9832 395.7682 396.1640 0.0628 -1.0000 -1.0000 2122758 1596345708.00 151.5266 60.0025 32.0000 1.9827 1.9843 395.4663 395.8618 0.0628 -1.0000 -1.0000 2122828 1596345708.10 151.5266 60.0025 32.0000 1.9835 1.9851 395.1963 395.5913 0.0626 -1.0000 -1.0000 2122898 1596345708.20 151.5266 60.0025 32.0000 1.9836 1.9852 395.2913 395.6858 0.0626 -1.0000 -1.0000 2122958 1596345708.30 151.5266 60.0025 32.0000 1.9833 1.9849 395.4580 395.8544 0.0629 -1.0000 -1.0000 2123238 1596345708.40 151.5266 60.0025 32.0000 1.9808 1.9824 395.5725 395.9679 0.0627 -1.0000 -1.0000 2123308 1596345708.50 151.5266 60.0025 32.0000 1.9811 1.9827 395.6526 396.0482 0.0627 -1.0000 -1.0000 2123378 1596345708.60 151.5266 60.0025 32.0000 1.9827 1.9843 395.5597 395.9556 0.0627 -1.0000 -1.0000 2123438 1596345708.70 151.5266 60.0025 32.0000 1.9833 1.9849 395.3301 395.7248 0.0626 -1.0000 -1.0000 2123508 1596345708.80 151.4168 60.0025 32.0000 1.9828 1.9844 395.3829 395.7791 0.0628 -1.0000 -1.0000 2123578 1596345708.90 151.3472 60.0025 32.0000 1.9832 1.9848 395.5915 395.9867 0.0627 -1.0000 -1.0000 2123658 1596345709.00 151.3472 60.0025 32.0000 1.9830 1.9847 395.4256 395.8206 0.0626 -1.0000 -1.0000 2123718 1596345709.10 151.3472 60.0025 32.0000 1.9826 1.9842 395.0431 395.4377 0.0626 -1.0000 -1.0000 2123778 1596345709.20 151.3472 60.0025 32.0000 1.9820 1.9836 395.3821 395.7760 0.0625 -1.0000 -1.0000 2123858 1596345709.30 151.3472 60.0025 32.0000 1.9801 1.9817 395.6024 395.9973 0.0627 -1.0000 -1.0000 2123918 1596345709.40 151.5312 60.0025 32.0000 1.9792 1.9808 395.6292 396.0249 0.0628 -1.0000 -1.0000 2123978 1596345709.50 151.5312 60.0025 32.0000 1.9815 1.9832 395.5253 395.9210 0.0628 -1.0000 -1.0000 2124047 1596345709.60 151.5312 60.0025 32.0000 1.9829 1.9846 395.2967 395.6927 0.0629 -1.0000 -1.0000 2124128 1596345709.70 151.5312 60.0025 32.0000 1.9817 1.9833 395.4013 395.7959 0.0627 -1.0000 -1.0000 2124187 1596345709.80 151.5312 60.0025 32.0000 1.9811 1.9828 395.5294 395.9249 0.0627 -1.0000 -1.0000 2124257 1596345709.90 151.5016 60.0025 32.0000 1.9805 1.9822 395.6191 396.0139 0.0626 -1.0000 -1.0000 2124497 1596345710.00 151.5016 60.0025 32.0000 1.9825 1.9841 395.0934 395.4888 0.0628 -1.0000 -1.0000 2124557 1596345710.10 151.5016 60.0025 32.0000 1.9834 1.9850 395.2342 395.6290 0.0626 -1.0000 -1.0000 2124627 1596345710.20 151.5016 60.0025 32.0000 1.9825 1.9841 395.5645 395.9589 0.0626 -1.0000 -1.0000 2124697 1596345710.30 151.5016 60.0025 32.0000 1.9811 1.9828 395.7535 396.1496 0.0628 -1.0000 -1.0000 2124757 1596345710.40 151.5016 60.0025 32.0000 1.9831 1.9848 395.6178 396.0131 0.0626 -1.0000 -1.0000 2124997 1596345710.50 151.5016 60.0025 32.0000 1.9831 1.9847 395.2697 395.6633 0.0625 -1.0000 -1.0000 2125057 1596345710.60 151.6368 60.0025 32.0000 1.9830 1.9846 395.2670 395.6620 0.0627 -1.0000 -1.0000 2125127 1596345710.70 151.6377 60.0025 32.0000 1.9825 1.9842 395.4424 395.8383 0.0628 -1.0000 -1.0000 2125197 1596345710.80 151.6377 60.0025 32.0000 1.9815 1.9832 395.6696 396.0651 0.0626 -1.0000 -1.0000 2125257 1596345710.90 151.6377 60.0025 32.0000 1.9829 1.9845 395.7235 396.1177 0.0625 -1.0000 -1.0000 2125547 1596345711.00 151.6377 60.0025 32.0000 1.9808 1.9824 395.5308 395.9274 0.0628 -1.0000 -1.0000 2125607 1596345711.10 151.6360 60.0025 32.0000 1.9815 1.9832 395.2045 395.5990 0.0627 -1.0000 -1.0000 2125667 1596345711.20 151.6337 60.0025 32.0000 1.9806 1.9823 395.3270 395.7224 0.0627 -1.0000 -1.0000 2125747 1596345711.30 151.6337 60.0025 32.0000 1.9812 1.9829 395.5679 395.9622 0.0626 -1.0000 -1.0000 2125807 1596345711.40 151.6337 60.0025 32.0000 1.9815 1.9831 395.7163 396.1117 0.0627 -1.0000 -1.0000 2126007 1596345711.50 151.6337 60.0025 32.0000 1.9816 1.9832 395.5962 395.9924 0.0629 -1.0000 -1.0000 2126077 1596345711.60 151.6337 60.0025 32.0000 1.9822 1.9838 395.5191 395.9142 0.0627 -1.0000 -1.0000 2126137 1596345711.70 151.3430 60.0025 32.0000 1.9821 1.9837 395.3352 395.7301 0.0627 -1.0000 -1.0000 2126207 1596345711.80 151.3430 60.0025 32.0000 1.9811 1.9827 395.1477 395.5430 0.0628 -1.0000 -1.0000 2126276 1596345711.90 151.3430 60.0025 32.0000 1.9816 1.9832 395.5338 395.9292 0.0628 -1.0000 -1.0000 2126337 1596345712.00 151.3430 60.0025 32.0000 1.9799 1.9815 395.4774 395.8717 0.0625 -1.0000 -1.0000 2126766 1596345712.10 151.3430 60.0025 32.0000 1.9813 1.9830 395.7794 396.1751 0.0627 -1.0000 -1.0000 2126836 1596345712.20 151.3792 60.0025 32.0000 1.9841 1.9857 395.2136 395.6083 0.0626 -1.0000 -1.0000 2126906 1596345712.30 151.4522 60.0025 32.0000 1.9821 1.9837 395.5090 395.9031 0.0625 -1.0000 -1.0000 2126966 1596345712.40 151.4522 60.0025 32.0000 1.9802 1.9819 395.7601 396.1561 0.0627 -1.0000 -1.0000 2127036 1596345712.50 151.4522 60.0025 32.0000 1.9815 1.9832 395.7444 396.1400 0.0628 -1.0000 -1.0000 2127286 1596345712.60 151.4522 60.0025 32.0000 1.9831 1.9848 395.4501 395.8457 0.0627 -1.0000 -1.0000 2127346 1596345712.70 151.4522 60.0025 32.0000 1.9850 1.9866 395.4239 395.8191 0.0627 -1.0000 -1.0000 2127426 1596345712.80 151.4522 60.0025 32.0000 1.9830 1.9847 395.2134 395.6091 0.0629 -1.0000 -1.0000 2127486 1596345712.90 151.6273 60.0025 32.0000 1.9810 1.9826 395.6773 396.0740 0.0629 -1.0000 -1.0000 2127556 1596345713.00 151.6273 60.0025 32.0000 1.9821 1.9838 395.8606 396.2566 0.0628 -1.0000 -1.0000 2127636 1596345713.10 151.6273 60.0025 32.0000 1.9830 1.9847 395.6002 395.9961 0.0627 -1.0000 -1.0000 2127696 1596345713.20 151.6273 60.0025 32.0000 1.9836 1.9852 395.4016 395.7970 0.0627 -1.0000 -1.0000 2127776 1596345713.30 151.6273 60.0025 32.0000 1.9829 1.9845 395.5008 395.8952 0.0625 -1.0000 -1.0000 2127836 1596345713.40 151.2840 60.0025 32.0000 1.9809 1.9825 395.5905 395.9858 0.0628 -1.0000 -1.0000 2127896 1596345713.50 151.2840 60.0025 32.0000 1.9801 1.9817 395.6905 396.0859 0.0627 -1.0000 -1.0000 2127986 1596345713.60 151.2840 60.0025 32.0000 1.9814 1.9830 395.3602 395.7550 0.0627 -1.0000 -1.0000 2128045 1596345713.70 151.2840 60.0025 32.0000 1.9836 1.9852 395.0840 395.4787 0.0627 -1.0000 -1.0000 2128105 1596345713.80 151.2840 60.0025 32.0000 1.9845 1.9861 395.1390 395.5346 0.0628 -1.0000 -1.0000 2128185 1596345713.90 151.2840 60.0025 32.0000 1.9814 1.9831 395.3203 395.7157 0.0627 -1.0000 -1.0000 2128255 1596345714.00 151.3842 60.0025 32.0000 1.9813 1.9829 395.5173 395.9133 0.0628 -1.0000 -1.0000 2128475 1596345714.10 151.3842 60.0025 32.0000 1.9819 1.9835 395.4510 395.8455 0.0626 -1.0000 -1.0000 2128545 1596345714.20 151.3842 60.0025 32.0000 1.9838 1.9854 395.5095 395.9054 0.0629 -1.0000 -1.0000 2128615 1596345714.30 151.3842 60.0025 32.0000 1.9830 1.9846 395.3732 395.7679 0.0627 -1.0000 -1.0000 2128675 1596345714.40 151.3842 60.0025 32.0000 1.9828 1.9845 395.6378 396.0332 0.0627 -1.0000 -1.0000 2128755 1596345714.50 151.3842 60.0025 32.0000 1.9800 1.9816 395.6833 396.0790 0.0627 -1.0000 -1.0000 2128985 1596345714.60 151.6349 60.0024 32.0000 1.9808 1.9824 395.4939 395.8896 0.0627 -1.0000 -1.0000 2129045 1596345714.70 151.6920 60.0024 32.0000 1.9837 1.9854 395.2582 395.6530 0.0626 -1.0000 -1.0000 2129125 1596345714.80 151.6920 60.0024 32.0000 1.9829 1.9845 395.1406 395.5357 0.0628 -1.0000 -1.0000 2129195 1596345714.90 151.6920 60.0024 32.0000 1.9827 1.9843 395.4977 395.8915 0.0626 -1.0000 -1.0000 2129265 1596345715.00 151.6920 60.0024 32.0000 1.9811 1.9827 395.8269 396.2229 0.0628 -1.0000 -1.0000 2129745 1596345715.10 151.6920 60.0024 32.0000 1.9824 1.9841 395.6466 396.0421 0.0627 -1.0000 -1.0000 2129815 1596345715.20 151.5031 60.0024 32.0000 1.9831 1.9848 395.5462 395.9423 0.0628 -1.0000 -1.0000 2129884 1596345715.30 151.5031 60.0024 32.0000 1.9817 1.9833 395.2106 395.6060 0.0627 -1.0000 -1.0000 2129945 1596345715.40 151.5031 60.0024 32.0000 1.9820 1.9836 395.1357 395.5302 0.0627 -1.0000 -1.0000 2130005 1596345715.50 151.5031 60.0024 32.0000 1.9808 1.9824 395.6749 396.0715 0.0627 -1.0000 -1.0000 2130084 1596345715.60 151.5031 60.0024 32.0000 1.9809 1.9825 395.5901 395.9846 0.0626 -1.0000 -1.0000 2130254 1596345715.70 151.3675 60.0024 32.0000 1.9824 1.9841 395.4856 395.8806 0.0627 -1.0000 -1.0000 2130314 1596345715.80 151.2803 60.0024 32.0000 1.9816 1.9832 395.1574 395.5521 0.0627 -1.0000 -1.0000 2130394 1596345715.90 151.2803 60.0024 32.0000 1.9808 1.9824 395.4326 395.8281 0.0627 -1.0000 -1.0000 2130454 1596345716.00 151.2803 60.0024 32.0000 1.9811 1.9827 395.5213 395.9165 0.0627 -1.0000 -1.0000 2130514 1596345716.10 151.2803 60.0024 32.0000 1.9803 1.9820 395.6341 396.0304 0.0629 -1.0000 -1.0000 2130754 1596345716.20 151.2803 60.0024 32.0000 1.9816 1.9832 395.3384 395.7342 0.0628 -1.0000 -1.0000 2130814 1596345716.30 151.5971 60.0024 32.0000 1.9832 1.9848 395.1304 395.5241 0.0625 -1.0000 -1.0000 2130874 1596345716.40 151.5971 60.0024 32.0000 1.9829 1.9845 395.2180 395.6129 0.0628 -1.0000 -1.0000 2130954 1596345716.50 151.5971 60.0024 32.0000 1.9828 1.9844 395.5620 395.9569 0.0626 -1.0000 -1.0000 2131014 1596345716.60 151.5971 60.0024 32.0000 1.9821 1.9838 395.3900 395.7856 0.0627 -1.0000 -1.0000 2131234 1596345716.70 151.5971 60.0024 32.0000 1.9832 1.9848 395.2997 395.6934 0.0625 -1.0000 -1.0000 2131314 1596345716.80 151.7443 60.0024 32.0000 1.9842 1.9858 395.2416 395.6354 0.0625 -1.0000 -1.0000 2131374 1596345716.90 151.7553 60.0024 32.0000 1.9814 1.9830 395.5780 395.9730 0.0627 -1.0000 -1.0000 2131444 1596345717.00 151.7553 60.0024 32.0000 1.9815 1.9831 395.6143 396.0100 0.0627 -1.0000 -1.0000 2131514 1596345717.10 151.7553 60.0024 32.0000 1.9831 1.9848 395.7828 396.1786 0.0628 -1.0000 -1.0000 2131744 1596345717.20 151.7553 60.0024 32.0000 1.9834 1.9851 395.4316 395.8277 0.0628 -1.0000 -1.0000 2131814 1596345717.30 151.7553 60.0024 32.0000 1.9808 1.9825 395.2991 395.6943 0.0628 -1.0000 -1.0000 2131873 1596345717.40 151.4120 60.0024 32.0000 1.9810 1.9827 395.2662 395.6609 0.0627 -1.0000 -1.0000 2131944 1596345717.50 151.4120 60.0024 32.0000 1.9825 1.9841 395.3933 395.7891 0.0628 -1.0000 -1.0000 2132014 1596345717.60 151.4120 60.0024 32.0000 1.9812 1.9829 395.6595 396.0557 0.0628 -1.0000 -1.0000 2132443 1596345717.70 151.4120 60.0024 32.0000 1.9825 1.9841 395.2957 395.6912 0.0628 -1.0000 -1.0000 2132503 1596345717.80 151.4120 60.0024 32.0000 1.9832 1.9848 395.1497 395.5446 0.0627 -1.0000 -1.0000 2132583 1596345717.90 151.4120 60.0024 32.0000 1.9833 1.9849 395.3598 395.7547 0.0627 -1.0000 -1.0000 2132643 1596345718.00 151.4551 60.0024 32.0000 1.9827 1.9843 395.7845 396.1798 0.0627 -1.0000 -1.0000 2132703 1596345718.10 151.4551 60.0024 32.0000 1.9825 1.9841 395.7306 396.1261 0.0627 -1.0000 -1.0000 2133003 1596345718.20 151.4551 60.0024 32.0000 1.9847 1.9863 395.4555 395.8499 0.0625 -1.0000 -1.0000 2133063 1596345718.30 151.4551 60.0024 32.0000 1.9822 1.9838 395.3180 395.7122 0.0626 -1.0000 -1.0000 2133133 1596345718.40 151.4551 60.0024 32.0000 1.9805 1.9821 395.3568 395.7518 0.0627 -1.0000 -1.0000 2133203 1596345718.50 151.3071 60.0024 32.0000 1.9810 1.9826 395.5213 395.9154 0.0625 -1.0000 -1.0000 2133263 1596345718.60 151.3071 60.0024 32.0000 1.9803 1.9819 395.5164 395.9116 0.0626 -1.0000 -1.0000 2133333 1596345718.70 151.3071 60.0024 32.0000 1.9809 1.9825 395.5720 395.9666 0.0626 -1.0000 -1.0000 2133443 1596345718.80 151.3071 60.0024 32.0000 1.9808 1.9824 395.4174 395.8134 0.0628 -1.0000 -1.0000 2133503 1596345718.90 151.3071 60.0024 32.0000 1.9820 1.9837 395.3882 395.7830 0.0626 -1.0000 -1.0000 2133573 1596345719.00 151.2704 60.0024 32.0000 1.9807 1.9823 395.2424 395.6358 0.0624 -1.0000 -1.0000 2133643 1596345719.10 151.1419 60.0024 32.0000 1.9809 1.9826 395.0534 395.4496 0.0628 -1.0000 -1.0000 2133703 1596345719.20 151.1419 60.0024 32.0000 1.9817 1.9833 395.1228 395.5162 0.0625 -1.0000 -1.0000 2134192 1596345719.30 151.1419 60.0024 32.0000 1.9807 1.9824 395.2727 395.6673 0.0627 -1.0000 -1.0000 2134272 1596345719.40 151.1419 60.0024 32.0000 1.9808 1.9824 395.3086 395.7021 0.0625 -1.0000 -1.0000 2134342 1596345719.50 151.1419 60.0024 32.0000 1.9785 1.9801 395.4384 395.8330 0.0626 -1.0000 -1.0000 2134422 1596345719.60 151.1782 60.0020 32.0000 1.9788 1.9804 395.4357 395.8308 0.0627 -1.0000 -1.0000 2134482 1596345719.70 151.1782 60.0020 32.0000 1.9808 1.9824 395.4035 395.7977 0.0626 -1.0000 -1.0000 2134542 1596345719.80 151.1782 60.0020 32.0000 1.9827 1.9843 395.3394 395.7345 0.0627 -1.0000 -1.0000 2134612 1596345719.90 151.1782 60.0020 32.0000 1.9807 1.9823 395.3830 395.7785 0.0628 -1.0000 -1.0000 2134682 1596345720.00 151.1782 60.0020 32.0000 1.9813 1.9829 395.3453 395.7405 0.0627 -1.0000 -1.0000 2134742 1596345720.10 151.1782 60.0020 32.0000 1.9809 1.9825 395.4849 395.8795 0.0626 -1.0000 -1.0000 2134812 1596345720.20 151.1782 60.0020 32.0000 1.9814 1.9830 395.5221 395.9174 0.0628 -1.0000 -1.0000 2134882 1596345720.30 151.2022 60.0020 32.0000 1.9809 1.9826 395.6456 396.0424 0.0629 -1.0000 -1.0000 2134942 1596345720.40 151.2022 60.0020 32.0000 1.9799 1.9816 395.3611 395.7566 0.0627 -1.0000 -1.0000 2135012 1596345720.50 151.2022 60.0020 32.0000 1.9809 1.9825 395.3867 395.7827 0.0628 -1.0000 -1.0000 2135072 1596345720.60 151.2022 60.0020 32.0000 1.9803 1.9819 395.2803 395.6757 0.0627 -1.0000 -1.0000 2135142 1596345720.70 151.2022 60.0020 32.0000 1.9820 1.9836 395.2885 395.6836 0.0627 -1.0000 -1.0000 2135472 1596345720.80 151.3044 60.0020 32.0000 1.9820 1.9836 395.4981 395.8927 0.0626 -1.0000 -1.0000 2135532 1596345720.90 151.3175 60.0020 32.0000 1.9815 1.9831 395.6415 396.0370 0.0628 -1.0000 -1.0000 2135602 1596345721.00 151.3175 60.0020 32.0000 1.9802 1.9819 395.4401 395.8353 0.0626 -1.0000 -1.0000 2135672 1596345721.10 151.3175 60.0020 32.0000 1.9824 1.9840 395.3130 395.7072 0.0626 -1.0000 -1.0000 2135732 1596345721.20 151.3175 60.0020 32.0000 1.9812 1.9829 395.3803 395.7755 0.0626 -1.0000 -1.0000 2136271 1596345721.30 151.3175 60.0020 32.0000 1.9813 1.9829 395.3438 395.7385 0.0628 -1.0000 -1.0000 2136342 1596345721.40 151.3325 60.0020 32.0000 1.9804 1.9821 395.4041 395.7989 0.0627 -1.0000 -1.0000 2136411 1596345721.50 151.3325 60.0020 32.0000 1.9810 1.9827 395.6734 396.0695 0.0629 -1.0000 -1.0000 2136481 1596345721.60 151.3325 60.0020 32.0000 1.9805 1.9822 395.6818 396.0774 0.0627 -1.0000 -1.0000 2136541 1596345721.70 151.3325 60.0020 32.0000 1.9831 1.9847 395.6322 396.0278 0.0627 -1.0000 -1.0000 2136611 1596345721.80 151.3325 60.0020 32.0000 1.9834 1.9851 395.4193 395.8142 0.0627 -1.0000 -1.0000 2136691 1596345721.90 151.3325 60.0020 32.0000 1.9837 1.9854 395.3414 395.7365 0.0627 -1.0000 -1.0000 2136751 1596345722.00 151.3326 60.0020 32.0000 1.9830 1.9846 395.2066 395.6010 0.0626 -1.0000 -1.0000 2136811 1596345722.10 151.3326 60.0020 32.0000 1.9812 1.9828 395.5041 395.8990 0.0626 -1.0000 -1.0000 2136881 1596345722.20 151.3326 60.0020 32.0000 1.9808 1.9824 395.6816 396.0766 0.0626 -1.0000 -1.0000 2136951 1596345722.30 151.3326 60.0020 32.0000 1.9830 1.9846 395.6422 396.0372 0.0627 -1.0000 -1.0000 2137011 1596345722.40 151.3326 60.0020 32.0000 1.9817 1.9834 395.4486 395.8439 0.0627 -1.0000 -1.0000 2137091 1596345722.50 151.3326 60.0020 32.0000 1.9827 1.9843 395.1659 395.5615 0.0627 -1.0000 -1.0000 2137151 1596345722.60 151.4506 60.0020 32.0000 1.9826 1.9842 395.2009 395.5955 0.0627 -1.0000 -1.0000 2137211 1596345722.70 151.4506 60.0020 32.0000 1.9818 1.9834 395.4116 395.8064 0.0626 -1.0000 -1.0000 2137281 1596345722.80 151.4506 60.0020 32.0000 1.9804 1.9821 395.7019 396.0973 0.0627 -1.0000 -1.0000 2137521 1596345722.90 151.4506 60.0020 32.0000 1.9815 1.9832 395.7775 396.1731 0.0627 -1.0000 -1.0000 2137601 1596345723.00 151.4506 60.0020 32.0000 1.9824 1.9840 395.6376 396.0326 0.0626 -1.0000 -1.0000 2137661 1596345723.10 151.4506 60.0020 32.0000 1.9818 1.9834 395.6874 396.0823 0.0626 -1.0000 -1.0000 2137721 1596345723.20 151.3929 60.0020 32.0000 1.9823 1.9839 395.4139 395.8083 0.0625 -1.0000 -1.0000 2137791 1596345723.30 151.3929 60.0020 32.0000 1.9815 1.9832 395.4585 395.8536 0.0627 -1.0000 -1.0000 2138041 1596345723.40 151.3929 60.0020 32.0000 1.9819 1.9835 395.5027 395.8984 0.0628 -1.0000 -1.0000 2138100 1596345723.50 151.3929 60.0020 32.0000 1.9816 1.9832 395.7366 396.1325 0.0627 -1.0000 -1.0000 2138180 1596345723.60 151.3929 60.0020 32.0000 1.9818 1.9834 395.8151 396.2115 0.0629 -1.0000 -1.0000 2138241 1596345723.70 151.5655 60.0020 32.0000 1.9838 1.9854 395.6025 395.9984 0.0627 -1.0000 -1.0000 2138300 1596345723.80 151.5655 60.0020 32.0000 1.9820 1.9836 395.4480 395.8436 0.0628 -1.0000 -1.0000 2138380 1596345723.90 151.5655 60.0020 32.0000 1.9829 1.9846 395.2243 395.6194 0.0627 -1.0000 -1.0000 2138440 1596345724.00 151.5655 60.0020 32.0000 1.9826 1.9842 395.2812 395.6768 0.0628 -1.0000 -1.0000 2138510 1596345724.10 151.5655 60.0020 32.0000 1.9826 1.9842 395.4682 395.8646 0.0628 -1.0000 -1.0000 2138580 1596345724.20 151.5655 60.0020 32.0000 1.9817 1.9833 395.5035 395.8988 0.0628 -1.0000 -1.0000 2138640 1596345724.30 151.5655 60.0020 32.0000 1.9823 1.9839 395.6161 396.0115 0.0627 -1.0000 -1.0000 2138980 1596345724.40 151.5381 60.0020 32.0000 1.9831 1.9847 395.5726 395.9681 0.0627 -1.0000 -1.0000 2139050 1596345724.50 151.5381 60.0020 32.0000 1.9827 1.9844 395.5223 395.9178 0.0628 -1.0000 -1.0000 2139110 1596345724.60 151.5381 60.0020 32.0000 1.9824 1.9840 395.3879 395.7832 0.0627 -1.0000 -1.0000 2139180 1596345724.70 151.5381 60.0020 32.0000 1.9818 1.9835 395.4183 395.8133 0.0627 -1.0000 -1.0000 2139250 1596345724.80 151.5381 60.0020 32.0000 1.9811 1.9827 395.5796 395.9752 0.0627 -1.0000 -1.0000 2139310 1596345724.90 151.5591 60.0033 32.0000 1.9814 1.9830 395.4875 395.8823 0.0626 -1.0000 -1.0000 2139380 1596345725.00 151.5717 60.0040 32.0000 1.9809 1.9825 395.5650 395.9595 0.0626 -1.0000 -1.0000 2139440 1596345725.10 151.5717 60.0040 32.0000 1.9816 1.9833 395.6033 395.9993 0.0629 -1.0000 -1.0000 2139510 1596345725.20 151.5717 60.0040 32.0000 1.9825 1.9841 395.5020 395.8973 0.0627 -1.0000 -1.0000 2139580 1596345725.30 151.5717 60.0040 32.0000 1.9822 1.9838 395.3490 395.7442 0.0628 -1.0000 -1.0000 2139760 1596345725.40 151.5717 60.0040 32.0000 1.9823 1.9840 395.4780 395.8735 0.0627 -1.0000 -1.0000 2139820 1596345725.50 151.5208 60.0040 32.0000 1.9817 1.9833 395.6811 396.0767 0.0627 -1.0000 -1.0000 2139890 1596345725.60 151.5208 60.0040 32.0000 1.9807 1.9823 395.6036 395.9986 0.0626 -1.0000 -1.0000 2139960 1596345725.70 151.5208 60.0040 32.0000 1.9825 1.9841 395.4744 395.8699 0.0628 -1.0000 -1.0000 2140029 1596345725.80 151.5208 60.0040 32.0000 1.9832 1.9848 395.3563 395.7509 0.0626 -1.0000 -1.0000 2140099 1596345725.90 151.5208 60.0040 32.0000 1.9842 1.9858 395.4105 395.8060 0.0628 -1.0000 -1.0000 2140829 1596345726.00 151.4075 60.0040 32.0000 1.9812 1.9828 395.6091 396.0038 0.0626 -1.0000 -1.0000 2140889 1596345726.10 151.3933 60.0040 32.0000 1.9804 1.9820 395.7540 396.1495 0.0627 -1.0000 -1.0000 2140969 1596345726.20 151.3933 60.0040 32.0000 1.9823 1.9839 395.6740 396.0700 0.0628 -1.0000 -1.0000 2141029 1596345726.30 151.3933 60.0040 32.0000 1.9831 1.9847 395.5023 395.8966 0.0626 -1.0000 -1.0000 2141089 1596345726.40 151.3933 60.0040 32.0000 1.9840 1.9856 395.3357 395.7315 0.0628 -1.0000 -1.0000 2141159 1596345726.50 151.3933 60.0040 32.0000 1.9838 1.9854 395.5507 395.9459 0.0626 -1.0000 -1.0000 2141229 1596345726.60 151.5104 60.0040 32.0000 1.9817 1.9834 395.7011 396.0963 0.0627 -1.0000 -1.0000 2141289 1596345726.70 151.5104 60.0040 32.0000 1.9809 1.9825 395.6114 396.0066 0.0627 -1.0000 -1.0000 2141369 1596345726.80 151.5104 60.0040 32.0000 1.9833 1.9849 395.3956 395.7912 0.0628 -1.0000 -1.0000 2141429 1596345726.90 151.5104 60.0040 32.0000 1.9841 1.9857 395.1743 395.5696 0.0627 -1.0000 -1.0000 2141499 1596345727.00 151.5104 60.0040 32.0000 1.9842 1.9858 395.4236 395.8186 0.0627 -1.0000 -1.0000 2141569 1596345727.10 151.5558 60.0040 32.0000 1.9825 1.9841 395.6665 396.0628 0.0629 -1.0000 -1.0000 2141629 1596345727.20 151.5558 60.0040 32.0000 1.9822 1.9838 395.7227 396.1180 0.0627 -1.0000 -1.0000 2141699 1596345727.30 151.5558 60.0040 32.0000 1.9821 1.9837 395.5497 395.9452 0.0628 -1.0000 -1.0000 2141759 1596345727.40 151.5558 60.0040 32.0000 1.9821 1.9837 395.4413 395.8363 0.0626 -1.0000 -1.0000 2142009 1596345727.50 151.5558 60.0040 32.0000 1.9824 1.9841 395.4725 395.8676 0.0627 -1.0000 -1.0000 2142078 1596345727.60 151.5558 60.0040 32.0000 1.9820 1.9836 395.4466 395.8421 0.0627 -1.0000 -1.0000 2142138 1596345727.70 151.5416 60.0040 32.0000 1.9803 1.9819 395.6143 396.0101 0.0628 -1.0000 -1.0000 2142208 1596345727.80 151.5416 60.0040 32.0000 1.9814 1.9830 395.5870 395.9833 0.0628 -1.0000 -1.0000 2142278 1596345727.90 151.5416 60.0040 32.0000 1.9803 1.9820 395.5785 395.9731 0.0625 -1.0000 -1.0000 2142478 1596345728.00 151.5416 60.0040 32.0000 1.9837 1.9853 395.3019 395.6958 0.0626 -1.0000 -1.0000 2142538 1596345728.10 151.5416 60.0040 32.0000 1.9848 1.9864 395.2427 395.6383 0.0628 -1.0000 -1.0000 2142608 1596345728.20 151.6171 60.0040 32.0000 1.9825 1.9842 395.3426 395.7377 0.0627 -1.0000 -1.0000 2142678 1596345728.30 151.6171 60.0040 32.0000 1.9818 1.9835 395.5352 395.9301 0.0627 -1.0000 -1.0000 2142738 1596345728.40 151.6171 60.0040 32.0000 1.9795 1.9811 395.6874 396.0832 0.0627 -1.0000 -1.0000 2142988 1596345728.50 151.6171 60.0040 32.0000 1.9811 1.9827 395.6654 396.0621 0.0629 -1.0000 -1.0000 2143058 1596345728.60 151.6171 60.0040 32.0000 1.9818 1.9835 395.5318 395.9277 0.0628 -1.0000 -1.0000 2143118 1596345728.70 151.6107 60.0040 32.0000 1.9834 1.9850 395.2597 395.6548 0.0627 -1.0000 -1.0000 2143188 1596345728.80 151.5518 60.0040 32.0000 1.9808 1.9824 395.3856 395.7804 0.0627 -1.0000 -1.0000 2143248 1596345728.90 151.5518 60.0040 32.0000 1.9815 1.9831 395.7981 396.1942 0.0628 -1.0000 -1.0000 2143528 1596345729.00 151.5518 60.0040 32.0000 1.9809 1.9825 395.7044 396.1005 0.0628 -1.0000 -1.0000 2143588 1596345729.10 151.5518 60.0040 32.0000 1.9823 1.9839 395.3264 395.7214 0.0627 -1.0000 -1.0000 2143648 1596345729.20 151.5518 60.0040 32.0000 1.9828 1.9845 395.3393 395.7345 0.0627 -1.0000 -1.0000 2143727 1596345729.30 151.2387 60.0040 32.0000 1.9828 1.9844 395.4303 395.8256 0.0627 -1.0000 -1.0000 2143787 1596345729.40 151.2387 60.0040 32.0000 1.9811 1.9827 395.6657 396.0604 0.0627 -1.0000 -1.0000 2143967 1596345729.50 151.2387 60.0040 32.0000 1.9807 1.9823 395.7331 396.1293 0.0628 -1.0000 -1.0000 2144038 1596345729.60 151.2387 60.0040 32.0000 1.9810 1.9826 395.6969 396.0919 0.0626 -1.0000 -1.0000 2144108 1596345729.70 151.2387 60.0040 32.0000 1.9829 1.9845 395.7838 396.1798 0.0628 -1.0000 -1.0000 2144167 1596345729.80 151.3155 60.0039 32.0000 1.9823 1.9839 395.3973 395.7928 0.0627 -1.0000 -1.0000 2144237 1596345729.90 151.3849 60.0037 32.0000 1.9810 1.9827 395.4076 395.8032 0.0628 -1.0000 -1.0000 2144297 1596345730.00 151.3849 60.0037 32.0000 1.9825 1.9842 395.6853 396.0803 0.0627 -1.0000 -1.0000 2144727 1596345730.10 151.3849 60.0037 32.0000 1.9824 1.9840 395.6460 396.0419 0.0628 -1.0000 -1.0000 2144807 1596345730.20 151.3849 60.0037 32.0000 1.9812 1.9829 395.3203 395.7157 0.0627 -1.0000 -1.0000 2144867 1596345730.30 151.3849 60.0037 32.0000 1.9822 1.9838 395.2584 395.6533 0.0627 -1.0000 -1.0000 2144927 1596345730.40 151.5974 60.0037 32.0000 1.9816 1.9832 395.3403 395.7352 0.0627 -1.0000 -1.0000 2144997 1596345730.50 151.5974 60.0037 32.0000 1.9807 1.9823 395.5576 395.9535 0.0628 -1.0000 -1.0000 2145267 1596345730.60 151.5974 60.0037 32.0000 1.9800 1.9817 395.7355 396.1321 0.0629 -1.0000 -1.0000 2145327 1596345730.70 151.5974 60.0037 32.0000 1.9812 1.9829 395.6150 396.0107 0.0627 -1.0000 -1.0000 2145397 1596345730.80 151.5974 60.0037 32.0000 1.9829 1.9845 395.6911 396.0861 0.0627 -1.0000 -1.0000 2145467 1596345730.90 151.5350 60.0037 32.0000 1.9810 1.9827 395.4763 395.8714 0.0627 -1.0000 -1.0000 2145537 1596345731.00 151.5350 60.0037 32.0000 1.9817 1.9833 395.1772 395.5714 0.0626 -1.0000 -1.0000 2145717 1596345731.10 151.5350 60.0037 32.0000 1.9821 1.9837 395.5865 395.9814 0.0626 -1.0000 -1.0000 2145787 1596345731.20 151.5350 60.0037 32.0000 1.9802 1.9818 395.7031 396.0980 0.0626 -1.0000 -1.0000 2145857 1596345731.30 151.5350 60.0037 32.0000 1.9810 1.9826 395.5670 395.9624 0.0627 -1.0000 -1.0000 2145916 1596345731.40 151.5350 60.0037 32.0000 1.9827 1.9843 395.4481 395.8435 0.0627 -1.0000 -1.0000 2145976 1596345731.50 151.3872 60.0037 32.0000 1.9842 1.9858 395.4054 395.8004 0.0627 -1.0000 -1.0000 2146286 1596345731.60 151.3872 60.0037 32.0000 1.9844 1.9860 395.2929 395.6882 0.0627 -1.0000 -1.0000 2146356 1596345731.70 151.3872 60.0037 32.0000 1.9804 1.9820 395.5183 395.9130 0.0626 -1.0000 -1.0000 2146416 1596345731.80 151.3872 60.0037 32.0000 1.9810 1.9827 395.5683 395.9634 0.0626 -1.0000 -1.0000 2146496 1596345731.90 151.3872 60.0037 32.0000 1.9817 1.9834 395.4328 395.8292 0.0629 -1.0000 -1.0000 2146556 1596345732.00 151.2731 60.0037 32.0000 1.9831 1.9847 395.2878 395.6836 0.0628 -1.0000 -1.0000 2146616 1596345732.10 151.2731 60.0037 32.0000 1.9835 1.9852 395.4296 395.8244 0.0626 -1.0000 -1.0000 2146686 1596345732.20 151.2731 60.0037 32.0000 1.9809 1.9826 395.4487 395.8452 0.0628 -1.0000 -1.0000 2146756 1596345732.30 151.2731 60.0037 32.0000 1.9811 1.9828 395.5154 395.9102 0.0626 -1.0000 -1.0000 2146816 1596345732.40 151.2731 60.0037 32.0000 1.9804 1.9820 395.5797 395.9761 0.0629 -1.0000 -1.0000 2146886 1596345732.50 151.3834 60.0037 32.0000 1.9839 1.9855 395.4934 395.8891 0.0628 -1.0000 -1.0000 2146986 1596345732.60 151.6235 60.0037 32.0000 1.9831 1.9847 395.4495 395.8444 0.0626 -1.0000 -1.0000 2147046 1596345732.70 151.6235 60.0037 32.0000 1.9841 1.9858 395.3419 395.7368 0.0627 -1.0000 -1.0000 2147116 1596345732.80 151.6235 60.0037 32.0000 1.9822 1.9838 395.4219 395.8180 0.0628 -1.0000 -1.0000 2147176 1596345732.90 151.6235 60.0037 32.0000 1.9798 1.9814 395.6149 396.0106 0.0627 -1.0000 -1.0000 2147256 1596345733.00 151.6235 60.0037 32.0000 1.9805 1.9821 395.6047 395.9999 0.0627 -1.0000 -1.0000 2147486 1596345733.10 151.5582 60.0037 32.0000 1.9821 1.9838 395.5903 395.9858 0.0628 -1.0000 -1.0000 2147546 1596345733.20 151.5582 60.0037 32.0000 1.9832 1.9848 395.2454 395.6412 0.0628 -1.0000 -1.0000 2147616 1596345733.30 151.5582 60.0037 32.0000 1.9830 1.9846 395.2473 395.6431 0.0628 -1.0000 -1.0000 2147676 1596345733.40 151.5582 60.0037 32.0000 1.9823 1.9839 395.4261 395.8209 0.0626 -1.0000 -1.0000 2147746 1596345733.50 151.5582 60.0037 32.0000 1.9811 1.9827 395.6556 396.0510 0.0627 -1.0000 -1.0000 2147816 1596345733.60 151.5582 60.0037 32.0000 1.9823 1.9839 395.7312 396.1264 0.0626 -1.0000 -1.0000 2148205 1596345733.70 151.5409 60.0037 32.0000 1.9822 1.9838 395.7812 396.1762 0.0627 -1.0000 -1.0000 2148265 1596345733.80 151.2428 60.0037 32.0000 1.9810 1.9826 395.4816 395.8787 0.0629 -1.0000 -1.0000 2148345 1596345733.90 151.2428 60.0037 32.0000 1.9840 1.9856 395.0821 395.4771 0.0627 -1.0000 -1.0000 2148405 1596345734.00 151.2428 60.0037 32.0000 1.9834 1.9850 395.3179 395.7123 0.0627 -1.0000 -1.0000 2148475 1596345734.10 151.2428 60.0037 32.0000 1.9816 1.9832 395.4277 395.8229 0.0626 -1.0000 -1.0000 2148725 1596345734.20 151.2428 60.0037 32.0000 1.9815 1.9831 395.4609 395.8559 0.0627 -1.0000 -1.0000 2148785 1596345734.30 151.2621 60.0037 32.0000 1.9833 1.9849 395.6034 395.9982 0.0626 -1.0000 -1.0000 2148845 1596345734.40 151.3877 60.0037 32.0000 1.9827 1.9843 395.3690 395.7643 0.0627 -1.0000 -1.0000 2148925 1596345734.50 151.3877 60.0037 32.0000 1.9830 1.9846 395.2468 395.6404 0.0625 -1.0000 -1.0000 2148985 1596345734.60 151.3877 60.0037 32.0000 1.9819 1.9835 395.4267 395.8222 0.0628 -1.0000 -1.0000 2149245 1596345734.70 151.3877 60.0037 32.0000 1.9820 1.9836 395.6721 396.0676 0.0627 -1.0000 -1.0000 2149315 1596345734.80 151.3877 60.0037 32.0000 1.9824 1.9840 395.6148 396.0099 0.0627 -1.0000 -1.0000 2149375 1596345734.90 151.5830 60.0017 32.0000 1.9850 1.9866 395.5983 395.9935 0.0627 -1.0000 -1.0000 2149455 1596345735.00 151.5830 60.0017 32.0000 1.9829 1.9845 395.2784 395.6733 0.0627 -1.0000 -1.0000 2149515 1596345735.10 151.5830 60.0017 32.0000 1.9840 1.9856 395.3198 395.7143 0.0626 -1.0000 -1.0000 2149974 1596345735.20 151.5830 60.0017 32.0000 1.9826 1.9842 395.5169 395.9118 0.0626 -1.0000 -1.0000 2150045 1596345735.30 151.5830 60.0017 32.0000 1.9811 1.9828 395.4724 395.8683 0.0630 -1.0000 -1.0000 2150105 1596345735.40 151.6794 60.0017 32.0000 1.9827 1.9844 395.3308 395.7260 0.0627 -1.0000 -1.0000 2150164 1596345735.50 151.6896 60.0017 32.0000 1.9837 1.9853 395.2547 395.6494 0.0627 -1.0000 -1.0000 2150245 1596345735.60 151.6896 60.0017 32.0000 1.9839 1.9855 395.3166 395.7129 0.0629 -1.0000 -1.0000 2150304 1596345735.70 151.6896 60.0017 32.0000 1.9836 1.9853 395.5824 395.9777 0.0627 -1.0000 -1.0000 2150374 1596345735.80 151.6896 60.0017 32.0000 1.9816 1.9833 395.5908 395.9865 0.0628 -1.0000 -1.0000 2150444 1596345735.90 151.6896 60.0017 32.0000 1.9817 1.9834 395.6379 396.0318 0.0625 -1.0000 -1.0000 2150504 1596345736.00 151.5413 60.0017 32.0000 1.9826 1.9843 395.5082 395.9034 0.0627 -1.0000 -1.0000 2150564 1596345736.10 151.5413 60.0017 32.0000 1.9841 1.9857 395.2939 395.6890 0.0627 -1.0000 -1.0000 2150754 1596345736.20 151.5413 60.0017 32.0000 1.9841 1.9857 395.3492 395.7441 0.0627 -1.0000 -1.0000 2150824 1596345736.30 151.5413 60.0017 32.0000 1.9821 1.9837 395.3787 395.7741 0.0627 -1.0000 -1.0000 2150884 1596345736.40 151.5413 60.0017 32.0000 1.9824 1.9840 395.5615 395.9565 0.0627 -1.0000 -1.0000 2150954 1596345736.50 151.4055 60.0017 32.0000 1.9836 1.9852 395.4551 395.8499 0.0627 -1.0000 -1.0000 2151024 1596345736.60 151.3987 60.0017 32.0000 1.9840 1.9856 395.2429 395.6385 0.0629 -1.0000 -1.0000 2151934 1596345736.70 151.3987 60.0017 32.0000 1.9825 1.9841 395.3392 395.7346 0.0627 -1.0000 -1.0000 2152043 1596345736.80 151.3987 60.0017 32.0000 1.9814 1.9831 395.6322 396.0288 0.0628 -1.0000 -1.0000 2152103 1596345736.90 151.3987 60.0017 32.0000 1.9821 1.9838 395.6785 396.0733 0.0626 -1.0000 -1.0000 2152173 1596345737.00 151.3987 60.0017 32.0000 1.9828 1.9844 395.4427 395.8371 0.0626 -1.0000 -1.0000 2152243 1596345737.10 151.5417 60.0017 32.0000 1.9835 1.9851 395.3580 395.7537 0.0628 -1.0000 -1.0000 2152303 1596345737.20 151.5417 60.0017 32.0000 1.9838 1.9854 395.3328 395.7276 0.0626 -1.0000 -1.0000 2152373 1596345737.30 151.5417 60.0017 32.0000 1.9817 1.9833 395.3907 395.7856 0.0627 -1.0000 -1.0000 2152483 1596345737.40 151.5417 60.0017 32.0000 1.9793 1.9809 395.4620 395.8573 0.0627 -1.0000 -1.0000 2152543 1596345737.50 151.5417 60.0017 32.0000 1.9815 1.9831 395.3257 395.7204 0.0626 -1.0000 -1.0000 2152623 1596345737.60 151.5417 60.0017 32.0000 1.9834 1.9850 395.3041 395.6997 0.0628 -1.0000 -1.0000 2152683 1596345737.70 151.5068 60.0017 32.0000 1.9828 1.9844 395.1698 395.5638 0.0625 -1.0000 -1.0000 2152743 1596345737.80 151.5068 60.0017 32.0000 1.9828 1.9845 395.5921 395.9868 0.0627 -1.0000 -1.0000 2152823 1596345737.90 151.5068 60.0017 32.0000 1.9828 1.9844 395.6564 396.0514 0.0626 -1.0000 -1.0000 2152883 1596345738.00 151.5068 60.0017 32.0000 1.9812 1.9828 395.5642 395.9596 0.0627 -1.0000 -1.0000 2152943 1596345738.10 151.5068 60.0017 32.0000 1.9828 1.9844 395.2511 395.6469 0.0629 -1.0000 -1.0000 2153013 1596345738.20 151.4570 60.0017 32.0000 1.9818 1.9835 395.3478 395.7418 0.0625 -1.0000 -1.0000 2153073 1596345738.30 151.4149 60.0017 32.0000 1.9807 1.9823 395.6047 395.9994 0.0627 -1.0000 -1.0000 2153143 1596345738.40 151.4149 60.0017 32.0000 1.9819 1.9836 395.6325 396.0286 0.0628 -1.0000 -1.0000 2153213 1596345738.50 151.4149 60.0017 32.0000 1.9823 1.9839 395.5420 395.9384 0.0629 -1.0000 -1.0000 2153273 1596345738.60 151.4149 60.0017 32.0000 1.9844 1.9860 395.3582 395.7542 0.0628 -1.0000 -1.0000 2153343 1596345738.70 151.4149 60.0017 32.0000 1.9824 1.9840 395.4348 395.8298 0.0626 -1.0000 -1.0000 2153732 1596345738.80 151.4149 60.0017 32.0000 1.9815 1.9831 395.5716 395.9655 0.0625 -1.0000 -1.0000 2153813 1596345738.90 151.5738 60.0017 32.0000 1.9819 1.9835 395.5821 395.9768 0.0626 -1.0000 -1.0000 2153882 1596345739.00 151.5738 60.0017 32.0000 1.9830 1.9846 395.4694 395.8639 0.0626 -1.0000 -1.0000 2153952 1596345739.10 151.5738 60.0017 32.0000 1.9839 1.9855 395.3789 395.7737 0.0626 -1.0000 -1.0000 2154012 1596345739.20 151.5738 60.0017 32.0000 1.9838 1.9854 395.3780 395.7727 0.0626 -1.0000 -1.0000 2154082 1596345739.30 151.5738 60.0017 32.0000 1.9814 1.9830 395.5410 395.9374 0.0629 -1.0000 -1.0000 2154152 1596345739.40 151.6313 60.0017 32.0000 1.9815 1.9831 395.6294 396.0250 0.0627 -1.0000 -1.0000 2154212 1596345739.50 151.6343 60.0017 32.0000 1.9825 1.9842 395.6329 396.0278 0.0626 -1.0000 -1.0000 2154282 1596345739.60 151.6343 60.0017 32.0000 1.9821 1.9838 395.4154 395.8098 0.0626 -1.0000 -1.0000 2154342 1596345739.70 151.6343 60.0017 32.0000 1.9829 1.9845 395.4907 395.8856 0.0627 -1.0000 -1.0000 2154472 1596345739.80 151.6343 60.0017 32.0000 1.9824 1.9840 395.5694 395.9643 0.0626 -1.0000 -1.0000 2154552 1596345739.90 151.6343 60.0017 32.0000 1.9813 1.9829 395.7152 396.1108 0.0627 -1.0000 -1.0000 2154612 1596345740.00 151.4908 60.0030 32.0000 1.9817 1.9834 395.6627 396.0578 0.0626 -1.0000 -1.0000 2154672 1596345740.10 151.4908 60.0030 32.0000 1.9826 1.9842 395.4637 395.8577 0.0625 -1.0000 -1.0000 2154742 1596345740.20 151.4908 60.0030 32.0000 1.9831 1.9848 395.2122 395.6085 0.0628 -1.0000 -1.0000 2154812 1596345740.30 151.4908 60.0030 32.0000 1.9820 1.9836 395.3625 395.7574 0.0627 -1.0000 -1.0000 2155192 1596345740.40 151.4908 60.0030 32.0000 1.9823 1.9839 395.8607 396.2554 0.0625 -1.0000 -1.0000 2155262 1596345740.50 151.4908 60.0030 32.0000 1.9816 1.9832 395.6935 396.0895 0.0628 -1.0000 -1.0000 2155322 1596345740.60 151.4693 60.0030 32.0000 1.9832 1.9848 395.5181 395.9132 0.0626 -1.0000 -1.0000 2155382 1596345740.70 151.4305 60.0030 32.0000 1.9840 1.9856 395.2585 395.6534 0.0627 -1.0000 -1.0000 2155462 1596345740.80 151.4305 60.0030 32.0000 1.9838 1.9855 395.4615 395.8561 0.0626 -1.0000 -1.0000 2155692 1596345740.90 151.4305 60.0030 32.0000 1.9815 1.9831 395.7351 396.1298 0.0626 -1.0000 -1.0000 2155771 1596345741.00 151.4305 60.0030 32.0000 1.9824 1.9840 395.6834 396.0776 0.0625 -1.0000 -1.0000 2155832 1596345741.10 151.4305 60.0030 32.0000 1.9846 1.9862 395.4879 395.8823 0.0627 -1.0000 -1.0000 2155891 1596345741.20 151.7240 60.0030 32.0000 1.9829 1.9846 395.2756 395.6708 0.0626 -1.0000 -1.0000 2155961 1596345741.30 151.7240 60.0030 32.0000 1.9830 1.9846 395.3949 395.7899 0.0627 -1.0000 -1.0000 2156201 1596345741.40 151.7240 60.0030 32.0000 1.9798 1.9815 395.7529 396.1481 0.0626 -1.0000 -1.0000 2156261 1596345741.50 151.7240 60.0030 32.0000 1.9829 1.9845 395.9177 396.3125 0.0626 -1.0000 -1.0000 2156341 1596345741.60 151.7240 60.0030 32.0000 1.9833 1.9849 395.6401 396.0359 0.0627 -1.0000 -1.0000 2156401 1596345741.70 151.7240 60.0030 32.0000 1.9850 1.9866 395.2668 395.6611 0.0626 -1.0000 -1.0000 2156461 1596345741.80 151.2645 60.0030 32.0000 1.9846 1.9863 395.3531 395.7486 0.0628 -1.0000 -1.0000 2156541 1596345741.90 151.2645 60.0030 32.0000 1.9821 1.9838 395.6627 396.0596 0.0629 -1.0000 -1.0000 2156601 1596345742.00 151.2645 60.0030 32.0000 1.9842 1.9858 395.5049 395.9012 0.0628 -1.0000 -1.0000 2156681 1596345742.10 151.2645 60.0030 32.0000 1.9828 1.9844 395.2081 395.6034 0.0627 -1.0000 -1.0000 2156751 1596345742.20 151.2645 60.0030 32.0000 1.9813 1.9829 395.1967 395.5921 0.0628 -1.0000 -1.0000 2156811 1596345742.30 151.2645 60.0030 32.0000 1.9791 1.9807 395.4747 395.8697 0.0626 -1.0000 -1.0000 2156881 1596345742.40 151.3624 60.0030 32.0000 1.9813 1.9829 395.5417 395.9370 0.0628 -1.0000 -1.0000 2156951 1596345742.50 151.3624 60.0030 32.0000 1.9812 1.9829 395.5167 395.9131 0.0628 -1.0000 -1.0000 2157011 1596345742.60 151.3624 60.0030 32.0000 1.9825 1.9842 395.4473 395.8436 0.0629 -1.0000 -1.0000 2157071 1596345742.70 151.3624 60.0030 32.0000 1.9813 1.9829 395.2995 395.6941 0.0626 -1.0000 -1.0000 2157151 1596345742.80 151.3624 60.0030 32.0000 1.9812 1.9828 395.3001 395.6966 0.0628 -1.0000 -1.0000 2157780 1596345742.90 151.1813 60.0030 32.0000 1.9819 1.9835 395.2660 395.6606 0.0626 -1.0000 -1.0000 2157851 1596345743.00 151.1813 60.0030 32.0000 1.9814 1.9830 395.3436 395.7384 0.0627 -1.0000 -1.0000 2157930 1596345743.10 151.1813 60.0030 32.0000 1.9792 1.9808 395.6188 396.0143 0.0627 -1.0000 -1.0000 2157990 1596345743.20 151.1813 60.0030 32.0000 1.9807 1.9823 395.6751 396.0696 0.0625 -1.0000 -1.0000 2158060 1596345743.30 151.1813 60.0030 32.0000 1.9813 1.9829 395.6052 395.9998 0.0626 -1.0000 -1.0000 2158130 1596345743.40 151.2495 60.0030 32.0000 1.9827 1.9843 395.3002 395.6950 0.0627 -1.0000 -1.0000 2158190 1596345743.50 151.2920 60.0030 32.0000 1.9823 1.9840 395.1675 395.5629 0.0628 -1.0000 -1.0000 2158260 1596345743.60 151.2920 60.0030 32.0000 1.9817 1.9834 395.1170 395.5115 0.0627 -1.0000 -1.0000 2158320 1596345743.70 151.2920 60.0030 32.0000 1.9812 1.9828 395.2618 395.6571 0.0627 -1.0000 -1.0000 2158390 1596345743.80 151.2920 60.0030 32.0000 1.9804 1.9821 395.4476 395.8430 0.0627 -1.0000 -1.0000 2158520 1596345743.90 151.2920 60.0030 32.0000 1.9803 1.9820 395.7639 396.1593 0.0627 -1.0000 -1.0000 2158590 1596345744.00 151.3033 60.0030 32.0000 1.9811 1.9827 395.5905 395.9858 0.0627 -1.0000 -1.0000 2158650 1596345744.10 151.4232 60.0023 32.0000 1.9833 1.9849 395.4422 395.8370 0.0627 -1.0000 -1.0000 2158720 1596345744.20 151.4232 60.0023 32.0000 1.9831 1.9848 395.2885 395.6843 0.0627 -1.0000 -1.0000 2158780 1596345744.30 151.4232 60.0023 32.0000 1.9829 1.9845 395.3084 395.7034 0.0627 -1.0000 -1.0000 2158850 1596345744.40 151.4232 60.0023 32.0000 1.9820 1.9836 395.5195 395.9143 0.0626 -1.0000 -1.0000 2159000 1596345744.50 151.4232 60.0023 32.0000 1.9822 1.9838 395.6233 396.0183 0.0627 -1.0000 -1.0000 2159070 1596345744.60 151.4232 60.0023 32.0000 1.9828 1.9845 395.5292 395.9240 0.0626 -1.0000 -1.0000 2159130 1596345744.70 151.4232 60.0023 32.0000 1.9834 1.9851 395.5721 395.9673 0.0628 -1.0000 -1.0000 2159200 1596345744.80 151.4232 60.0023 32.0000 1.9836 1.9852 395.3612 395.7566 0.0626 -1.0000 -1.0000 2159260 1596345744.90 151.4232 60.0023 32.0000 1.9828 1.9844 395.2919 395.6866 0.0627 -1.0000 -1.0000 2200130 1596345745.00 151.4232 60.0023 32.0000 1.9809 1.9825 395.5976 395.9914 0.0625 -1.0000 -1.0000 2200220 1596345745.10 151.4232 60.0023 32.0000 1.9789 1.9805 395.6653 396.0599 0.0626 -1.0000 -1.0000 2200279 1596345745.20 151.5274 60.0023 32.0000 1.9812 1.9828 395.6054 396.0012 0.0628 -1.0000 -1.0000 2200359 1596345745.30 151.5274 60.0023 32.0000 1.9824 1.9840 395.1906 395.5866 0.0629 -1.0000 -1.0000 2200420 1596345745.40 151.5274 60.0023 32.0000 1.9831 1.9847 395.4839 395.8796 0.0627 -1.0000 -1.0000 2200479 1596345745.50 151.5274 60.0023 32.0000 1.9818 1.9834 395.6542 396.0498 0.0628 -1.0000 -1.0000 2200549 1596345745.60 151.5274 60.0023 32.0000 1.9812 1.9828 395.6588 396.0547 0.0628 -1.0000 -1.0000 2200619 1596345745.70 151.5423 60.0023 32.0000 1.9811 1.9827 395.6176 396.0133 0.0627 -1.0000 -1.0000 2200689 1596345745.80 151.5426 60.0023 32.0000 1.9817 1.9833 395.4934 395.8879 0.0626 -1.0000 -1.0000 2200769 1596345745.90 151.5426 60.0023 32.0000 1.9817 1.9834 395.3612 395.7565 0.0627 -1.0000 -1.0000 2200829 1596345746.00 151.5426 60.0023 32.0000 1.9840 1.9856 395.2880 395.6831 0.0628 -1.0000 -1.0000 2200899 1596345746.10 151.5426 60.0023 32.0000 1.9826 1.9843 395.6742 396.0699 0.0627 -1.0000 -1.0000 2200969 1596345746.20 151.5426 60.0023 32.0000 1.9817 1.9834 395.6603 396.0548 0.0626 -1.0000 -1.0000 2201029 1596345746.30 151.5178 60.0023 32.0000 1.9804 1.9820 395.6289 396.0238 0.0626 -1.0000 -1.0000 2201089 1596345746.40 151.5178 60.0023 32.0000 1.9823 1.9840 395.2554 395.6508 0.0627 -1.0000 -1.0000 2201879 1596345746.50 151.5178 60.0023 32.0000 1.9817 1.9833 395.3343 395.7286 0.0626 -1.0000 -1.0000 2201959 1596345746.60 151.5178 60.0023 32.0000 1.9831 1.9847 395.3365 395.7302 0.0625 -1.0000 -1.0000 2202029 1596345746.70 151.4101 60.0023 32.0000 1.9817 1.9833 395.6761 396.0713 0.0626 -1.0000 -1.0000 2202109 1596345746.80 151.4101 60.0023 32.0000 1.9817 1.9833 395.7487 396.1439 0.0627 -1.0000 -1.0000 2202168 1596345746.90 151.4101 60.0023 32.0000 1.9830 1.9847 395.7381 396.1339 0.0628 -1.0000 -1.0000 2202239 1596345747.00 151.4101 60.0023 32.0000 1.9838 1.9855 395.7265 396.1220 0.0626 -1.0000 -1.0000 2202298 1596345747.10 151.4101 60.0023 32.0000 1.9840 1.9856 395.2781 395.6729 0.0627 -1.0000 -1.0000 2202368 1596345747.20 151.4101 60.0023 32.0000 1.9834 1.9850 395.2800 395.6747 0.0627 -1.0000 -1.0000 2202438 1596345747.30 151.4101 60.0023 32.0000 1.9823 1.9839 395.5093 395.9047 0.0627 -1.0000 -1.0000 2202498 1596345747.40 151.3890 60.0023 32.0000 1.9826 1.9842 395.7848 396.1805 0.0627 -1.0000 -1.0000 2202568 1596345747.50 151.3728 60.0023 32.0000 1.9825 1.9841 395.4513 395.8464 0.0627 -1.0000 -1.0000 2202638 1596345747.60 151.3728 60.0023 32.0000 1.9836 1.9852 395.2853 395.6800 0.0626 -1.0000 -1.0000 2202698 1596345747.70 151.3728 60.0023 32.0000 1.9832 1.9849 395.2554 395.6491 0.0626 -1.0000 -1.0000 2202758 1596345747.80 151.3728 60.0023 32.0000 1.9828 1.9844 395.4377 395.8336 0.0627 -1.0000 -1.0000 2202838 1596345747.90 151.3728 60.0023 32.0000 1.9813 1.9830 395.6176 396.0124 0.0626 -1.0000 -1.0000 2202938 1596345748.00 151.3408 60.0023 32.0000 1.9808 1.9825 395.7483 396.1444 0.0628 -1.0000 -1.0000 2203008 1596345748.10 151.3408 60.0023 32.0000 1.9818 1.9835 395.4814 395.8768 0.0627 -1.0000 -1.0000 2203078 1596345748.20 151.3408 60.0023 32.0000 1.9828 1.9845 395.3842 395.7800 0.0628 -1.0000 -1.0000 2203148 1596345748.30 151.3408 60.0023 32.0000 1.9825 1.9842 395.2103 395.6050 0.0628 -1.0000 -1.0000 2203208 1596345748.40 151.3408 60.0023 32.0000 1.9820 1.9837 395.3542 395.7500 0.0627 -1.0000 -1.0000 2203278 1596345748.50 151.3408 60.0023 32.0000 1.9808 1.9824 395.4650 395.8601 0.0627 -1.0000 -1.0000 2203338 1596345748.60 151.3408 60.0023 32.0000 1.9822 1.9838 395.5782 395.9743 0.0628 -1.0000 -1.0000 2203408 1596345748.70 151.3408 60.0023 32.0000 1.9846 1.9862 395.2143 395.6099 0.0628 -1.0000 -1.0000 2203478 1596345748.80 151.3408 60.0023 32.0000 1.9847 1.9864 395.0872 395.4824 0.0627 -1.0000 -1.0000 2203538 1596345748.90 151.3408 60.0023 32.0000 1.9827 1.9843 395.7286 396.1247 0.0628 -1.0000 -1.0000 2203738 1596345749.00 151.3408 60.0023 32.0000 1.9820 1.9836 395.8180 396.2141 0.0627 -1.0000 -1.0000 2203808 1596345749.10 151.3408 60.0023 32.0000 1.9811 1.9828 395.4985 395.8942 0.0628 -1.0000 -1.0000 2203868 1596345749.20 151.3408 60.0023 32.0000 1.9842 1.9858 395.3358 395.7318 0.0629 -1.0000 -1.0000 2203938 1596345749.30 151.3447 60.0023 32.0000 1.9814 1.9830 395.1486 395.5437 0.0626 -1.0000 -1.0000 2204008 1596345749.40 151.3761 60.0023 32.0000 1.9806 1.9822 395.3147 395.7107 0.0628 -1.0000 -1.0000 2204068 1596345749.50 151.3761 60.0023 32.0000 1.9815 1.9831 395.5207 395.9160 0.0627 -1.0000 -1.0000 2204247 1596345749.60 151.3761 60.0023 32.0000 1.9807 1.9824 395.6658 396.0608 0.0626 -1.0000 -1.0000 2204318 1596345749.70 151.3761 60.0023 32.0000 1.9823 1.9839 395.5567 395.9524 0.0627 -1.0000 -1.0000 2204377 1596345749.80 151.3761 60.0023 32.0000 1.9835 1.9851 395.2433 395.6368 0.0625 -1.0000 -1.0000 2204448 1596345749.90 151.3761 60.0023 32.0000 1.9828 1.9845 395.2445 395.6400 0.0629 -1.0000 -1.0000 2204517 1596345750.00 151.4616 60.0037 32.0000 1.9810 1.9826 395.3194 395.7150 0.0628 -1.0000 -1.0000 2204707 1596345750.10 151.4616 60.0037 32.0000 1.9819 1.9835 395.5608 395.9566 0.0628 -1.0000 -1.0000 2204777 1596345750.20 151.4616 60.0037 32.0000 1.9810 1.9826 395.6005 395.9962 0.0627 -1.0000 -1.0000 2204837 1596345750.30 151.4616 60.0037 32.0000 1.9819 1.9835 395.6802 396.0755 0.0628 -1.0000 -1.0000 2204897 1596345750.40 151.4616 60.0037 32.0000 1.9823 1.9839 395.5124 395.9085 0.0628 -1.0000 -1.0000 2204977 1596345750.50 151.3260 60.0037 32.0000 1.9832 1.9848 395.3415 395.7366 0.0627 -1.0000 -1.0000 2205727 1596345750.60 151.2941 60.0037 32.0000 1.9840 1.9857 395.1981 395.5937 0.0627 -1.0000 -1.0000 2205787 1596345750.70 151.2941 60.0037 32.0000 1.9830 1.9846 395.0824 395.4775 0.0628 -1.0000 -1.0000 2205857 1596345750.80 151.2941 60.0037 32.0000 1.9815 1.9831 395.5689 395.9641 0.0627 -1.0000 -1.0000 2205927 1596345750.90 151.2941 60.0037 32.0000 1.9802 1.9819 395.5399 395.9351 0.0627 -1.0000 -1.0000 2205997 1596345751.00 151.2941 60.0037 32.0000 1.9811 1.9827 395.6028 395.9975 0.0626 -1.0000 -1.0000 2206056 1596345751.10 151.5077 60.0037 32.0000 1.9835 1.9851 395.3928 395.7878 0.0627 -1.0000 -1.0000 2206126 1596345751.20 151.5077 60.0037 32.0000 1.9837 1.9854 395.1873 395.5818 0.0626 -1.0000 -1.0000 2206196 1596345751.30 151.5077 60.0037 32.0000 1.9829 1.9845 395.1939 395.5895 0.0628 -1.0000 -1.0000 2206257 1596345751.40 151.5077 60.0037 32.0000 1.9825 1.9841 395.3842 395.7787 0.0626 -1.0000 -1.0000 2206316 1596345751.50 151.5077 60.0037 32.0000 1.9828 1.9844 395.4670 395.8617 0.0626 -1.0000 -1.0000 2206396 1596345751.60 151.5036 60.0037 32.0000 1.9811 1.9827 395.5950 395.9910 0.0628 -1.0000 -1.0000 2206456 1596345751.70 151.5036 60.0037 32.0000 1.9831 1.9848 395.2819 395.6768 0.0627 -1.0000 -1.0000 2206516 1596345751.80 151.5036 60.0037 32.0000 1.9831 1.9848 395.1988 395.5939 0.0627 -1.0000 -1.0000 2206596 1596345751.90 151.5036 60.0037 32.0000 1.9831 1.9847 395.4575 395.8529 0.0627 -1.0000 -1.0000 2206656 1596345752.00 151.5036 60.0037 32.0000 1.9824 1.9841 395.6493 396.0449 0.0628 -1.0000 -1.0000 2206716 1596345752.10 151.5353 60.0037 32.0000 1.9810 1.9826 395.6465 396.0433 0.0629 -1.0000 -1.0000 2206916 1596345752.20 151.5936 60.0037 32.0000 1.9834 1.9850 395.4635 395.8579 0.0625 -1.0000 -1.0000 2206976 1596345752.30 151.5936 60.0037 32.0000 1.9843 1.9860 395.0902 395.4843 0.0626 -1.0000 -1.0000 2207036 1596345752.40 151.5936 60.0037 32.0000 1.9830 1.9846 395.1742 395.5692 0.0628 -1.0000 -1.0000 2207116 1596345752.50 151.5936 60.0037 32.0000 1.9820 1.9836 395.4657 395.8597 0.0625 -1.0000 -1.0000 2207176 1596345752.60 151.5936 60.0037 32.0000 1.9813 1.9829 395.4833 395.8781 0.0626 -1.0000 -1.0000 2207236 1596345752.70 151.6359 60.0037 32.0000 1.9809 1.9826 395.5354 395.9304 0.0627 -1.0000 -1.0000 2207306 1596345752.80 151.6359 60.0037 32.0000 1.9827 1.9843 395.3331 395.7273 0.0626 -1.0000 -1.0000 2207376 1596345752.90 151.6359 60.0037 32.0000 1.9833 1.9849 395.1190 395.5138 0.0626 -1.0000 -1.0000 2207456 1596345753.00 151.6359 60.0037 32.0000 1.9834 1.9850 395.4162 395.8107 0.0626 -1.0000 -1.0000 2207516 1596345753.10 151.6359 60.0037 32.0000 1.9825 1.9841 395.5732 395.9687 0.0628 -1.0000 -1.0000 2207576 1596345753.20 151.4546 60.0037 32.0000 1.9832 1.9849 395.6208 396.0169 0.0628 -1.0000 -1.0000 2207656 1596345753.30 151.3266 60.0037 32.0000 1.9852 1.9869 395.3393 395.7346 0.0627 -1.0000 -1.0000 2207716 1596345753.40 151.3266 60.0037 32.0000 1.9828 1.9845 395.1607 395.5554 0.0626 -1.0000 -1.0000 2207776 1596345753.50 151.3266 60.0037 32.0000 1.9817 1.9833 395.4084 395.8023 0.0626 -1.0000 -1.0000 2207846 1596345753.60 151.3266 60.0037 32.0000 1.9818 1.9835 395.5496 395.9452 0.0627 -1.0000 -1.0000 2208026 1596345753.70 151.3317 60.0037 32.0000 1.9819 1.9835 395.5256 395.9223 0.0629 -1.0000 -1.0000 2208085 1596345753.80 151.5192 60.0037 32.0000 1.9841 1.9858 395.3868 395.7821 0.0626 -1.0000 -1.0000 2208165 1596345753.90 151.5192 60.0037 32.0000 1.9858 1.9874 395.2095 395.6044 0.0627 -1.0000 -1.0000 2208226 1596345754.00 151.5192 60.0037 32.0000 1.9834 1.9850 395.1925 395.5869 0.0626 -1.0000 -1.0000 2208285 1596345754.10 151.5192 60.0037 32.0000 1.9833 1.9850 395.4120 395.8067 0.0626 -1.0000 -1.0000 2208775 1596345754.20 151.5192 60.0037 32.0000 1.9829 1.9845 395.6434 396.0384 0.0626 -1.0000 -1.0000 2208835 1596345754.30 151.5644 60.0037 32.0000 1.9855 1.9871 395.4591 395.8537 0.0626 -1.0000 -1.0000 2208895 1596345754.40 151.5667 60.0037 32.0000 1.9847 1.9864 395.2602 395.6545 0.0626 -1.0000 -1.0000 2208965 1596345754.50 151.5667 60.0037 32.0000 1.9835 1.9852 395.4553 395.8489 0.0624 -1.0000 -1.0000 2209055 1596345754.60 151.5667 60.0037 32.0000 1.9819 1.9835 395.6231 396.0174 0.0626 -1.0000 -1.0000 2209245 1596345754.70 151.5667 60.0037 32.0000 1.9814 1.9830 395.6058 396.0010 0.0626 -1.0000 -1.0000 2209315 1596345754.80 151.5667 60.0037 32.0000 1.9814 1.9830 395.3562 395.7520 0.0628 -1.0000 -1.0000 2209385 1596345754.90 151.5337 60.0029 32.0000 1.9832 1.9848 395.1621 395.5564 0.0626 -1.0000 -1.0000 2209455 1596345755.00 151.5337 60.0029 32.0000 1.9826 1.9843 395.2200 395.6150 0.0628 -1.0000 -1.0000 2209515 1596345755.10 151.5337 60.0029 32.0000 1.9811 1.9828 395.2784 395.6740 0.0628 -1.0000 -1.0000 2209575 1596345755.20 151.5337 60.0029 32.0000 1.9830 1.9847 395.3870 395.7823 0.0627 -1.0000 -1.0000 2209774 1596345755.30 151.5337 60.0029 32.0000 1.9831 1.9847 395.4982 395.8935 0.0628 -1.0000 -1.0000 2209845 1596345755.40 151.5144 60.0029 32.0000 1.9836 1.9852 395.4817 395.8766 0.0626 -1.0000 -1.0000 2209905 1596345755.50 151.5001 60.0029 32.0000 1.9838 1.9854 395.2452 395.6399 0.0627 -1.0000 -1.0000 2209974 1596345755.60 151.5001 60.0029 32.0000 1.9836 1.9852 395.2887 395.6828 0.0626 -1.0000 -1.0000 2210044 1596345755.70 151.5001 60.0029 32.0000 1.9820 1.9836 395.5989 395.9945 0.0627 -1.0000 -1.0000 2210544 1596345755.80 151.5001 60.0029 32.0000 1.9807 1.9824 395.5790 395.9746 0.0628 -1.0000 -1.0000 2210614 1596345755.90 151.4995 60.0029 32.0000 1.9817 1.9833 395.4343 395.8302 0.0627 -1.0000 -1.0000 2210674 1596345756.00 151.3519 60.0029 32.0000 1.9847 1.9863 395.3066 395.7002 0.0626 -1.0000 -1.0000 2210734 1596345756.10 151.3519 60.0029 32.0000 1.9836 1.9853 395.2501 395.6457 0.0628 -1.0000 -1.0000 2210814 1596345756.20 151.3519 60.0029 32.0000 1.9848 1.9864 395.1738 395.5686 0.0627 -1.0000 -1.0000 2211054 1596345756.30 151.3519 60.0029 32.0000 1.9835 1.9851 395.4465 395.8418 0.0627 -1.0000 -1.0000 2211114 1596345756.40 151.3519 60.0029 32.0000 1.9818 1.9834 395.6334 396.0286 0.0627 -1.0000 -1.0000 2211184 1596345756.50 151.3519 60.0029 32.0000 1.9824 1.9841 395.6002 395.9954 0.0627 -1.0000 -1.0000 2211244 1596345756.60 151.3519 60.0029 32.0000 1.9852 1.9868 395.4348 395.8312 0.0629 -1.0000 -1.0000 2211314 1596345756.70 151.5246 60.0029 32.0000 1.9847 1.9863 395.1775 395.5718 0.0626 -1.0000 -1.0000 2211384 1596345756.80 151.5246 60.0029 32.0000 1.9842 1.9859 395.2457 395.6405 0.0627 -1.0000 -1.0000 2211444 1596345756.90 151.5246 60.0029 32.0000 1.9818 1.9835 395.5581 395.9543 0.0629 -1.0000 -1.0000 2211514 1596345757.00 151.5246 60.0029 32.0000 1.9819 1.9835 395.6472 396.0419 0.0626 -1.0000 -1.0000 2211584 1596345757.10 151.5246 60.0029 32.0000 1.9830 1.9846 395.2752 395.6708 0.0628 -1.0000 -1.0000 2211644 1596345757.20 151.5839 60.0029 32.0000 1.9852 1.9868 395.1794 395.5741 0.0626 -1.0000 -1.0000 2212043 1596345757.30 151.5839 60.0029 32.0000 1.9832 1.9849 395.2464 395.6410 0.0627 -1.0000 -1.0000 2212113 1596345757.40 151.5839 60.0029 32.0000 1.9820 1.9837 395.4309 395.8262 0.0627 -1.0000 -1.0000 2212173 1596345757.50 151.5839 60.0029 32.0000 1.9820 1.9837 395.4379 395.8338 0.0628 -1.0000 -1.0000 2212263 1596345757.60 151.5839 60.0029 32.0000 1.9831 1.9848 395.4065 395.8003 0.0626 -1.0000 -1.0000 2212323 1596345757.70 151.5839 60.0029 32.0000 1.9833 1.9849 395.1996 395.5953 0.0627 -1.0000 -1.0000 2212383 1596345757.80 151.4985 60.0029 32.0000 1.9828 1.9844 395.4368 395.8314 0.0626 -1.0000 -1.0000 2212453 1596345757.90 151.4985 60.0029 32.0000 1.9816 1.9832 395.6835 396.0788 0.0627 -1.0000 -1.0000 2212523 1596345758.00 151.4985 60.0029 32.0000 1.9814 1.9831 395.6721 396.0673 0.0627 -1.0000 -1.0000 2212583 1596345758.10 151.4985 60.0029 32.0000 1.9829 1.9846 395.6432 396.0396 0.0628 -1.0000 -1.0000 2212653 1596345758.20 151.4985 60.0029 32.0000 1.9851 1.9867 395.1952 395.5905 0.0627 -1.0000 -1.0000 2212803 1596345758.30 151.4985 60.0029 32.0000 1.9833 1.9849 395.2338 395.6287 0.0627 -1.0000 -1.0000 2212863 1596345758.40 151.4379 60.0029 32.0000 1.9808 1.9824 395.3675 395.7627 0.0627 -1.0000 -1.0000 2212943 1596345758.50 151.4379 60.0029 32.0000 1.9833 1.9849 395.5880 395.9834 0.0627 -1.0000 -1.0000 2213003 1596345758.60 151.4379 60.0029 32.0000 1.9825 1.9841 395.5293 395.9251 0.0628 -1.0000 -1.0000 2213063 1596345758.70 151.4379 60.0029 32.0000 1.9821 1.9837 395.4087 395.8027 0.0626 -1.0000 -1.0000 2213143 1596345758.80 151.4379 60.0029 32.0000 1.9842 1.9858 395.2027 395.5971 0.0626 -1.0000 -1.0000 2213273 1596345758.90 151.4379 60.0029 32.0000 1.9827 1.9844 395.3945 395.7891 0.0626 -1.0000 -1.0000 2213343 1596345759.00 151.5922 60.0029 32.0000 1.9809 1.9826 395.4922 395.8875 0.0627 -1.0000 -1.0000 2213413 1596345759.10 151.6643 60.0029 32.0000 1.9820 1.9836 395.6393 396.0348 0.0627 -1.0000 -1.0000 2213473 1596345759.20 151.6643 60.0029 32.0000 1.9817 1.9834 395.6523 396.0478 0.0627 -1.0000 -1.0000 2213543 1596345759.30 151.6643 60.0029 32.0000 1.9822 1.9839 395.1658 395.5599 0.0626 -1.0000 -1.0000 2213813 1596345759.40 151.6643 60.0029 32.0000 1.9828 1.9844 395.1789 395.5728 0.0625 -1.0000 -1.0000 2213872 1596345759.50 151.6643 60.0029 32.0000 1.9819 1.9835 395.4082 395.8029 0.0626 -1.0000 -1.0000 2213942 1596345759.60 151.5287 60.0025 32.0000 1.9820 1.9837 395.5705 395.9655 0.0628 -1.0000 -1.0000 2214002 1596345759.70 151.5287 60.0025 32.0000 1.9822 1.9838 395.4937 395.8892 0.0627 -1.0000 -1.0000 2214062 1596345759.80 151.5287 60.0025 32.0000 1.9835 1.9851 395.4098 395.8048 0.0626 -1.0000 -1.0000 2214522 1596345759.90 151.5287 60.0025 32.0000 1.9823 1.9840 395.2290 395.6231 0.0626 -1.0000 -1.0000 2214582 1596345760.00 151.5287 60.0025 32.0000 1.9828 1.9844 395.5295 395.9249 0.0628 -1.0000 -1.0000 2214642 1596345760.10 151.5123 60.0025 32.0000 1.9820 1.9837 395.6600 396.0556 0.0627 -1.0000 -1.0000 2214722 1596345760.20 151.4532 60.0025 32.0000 1.9828 1.9845 395.5851 395.9814 0.0629 -1.0000 -1.0000 2214782 1596345760.30 151.4532 60.0025 32.0000 1.9837 1.9853 395.5519 395.9474 0.0627 -1.0000 -1.0000 2215102 1596345760.40 151.4532 60.0025 32.0000 1.9837 1.9853 395.4401 395.8356 0.0627 -1.0000 -1.0000 2215172 1596345760.50 151.4532 60.0025 32.0000 1.9822 1.9838 395.5959 395.9912 0.0627 -1.0000 -1.0000 2215232 1596345760.60 151.4532 60.0025 32.0000 1.9825 1.9841 395.6544 396.0501 0.0627 -1.0000 -1.0000 2215302 1596345760.70 151.6781 60.0025 32.0000 1.9821 1.9838 395.5787 395.9742 0.0628 -1.0000 -1.0000 2215372 1596345760.80 151.6781 60.0025 32.0000 1.9839 1.9855 395.2049 395.6003 0.0627 -1.0000 -1.0000 2215512 1596345760.90 151.6781 60.0025 32.0000 1.9847 1.9864 395.3916 395.7867 0.0627 -1.0000 -1.0000 2215581 1596345761.00 151.6781 60.0025 32.0000 1.9819 1.9835 395.6806 396.0762 0.0628 -1.0000 -1.0000 2215642 1596345761.10 151.6781 60.0025 32.0000 1.9826 1.9842 395.6766 396.0738 0.0630 -1.0000 -1.0000 2215712 1596345761.20 151.6034 60.0025 32.0000 1.9820 1.9836 395.6870 396.0828 0.0627 -1.0000 -1.0000 2215781 1596345761.30 151.3689 60.0025 32.0000 1.9837 1.9854 395.3299 395.7244 0.0626 -1.0000 -1.0000 2216061 1596345761.40 151.3689 60.0025 32.0000 1.9809 1.9825 395.1340 395.5284 0.0626 -1.0000 -1.0000 2216121 1596345761.50 151.3689 60.0025 32.0000 1.9806 1.9822 395.0796 395.4741 0.0626 -1.0000 -1.0000 2216201 1596345761.60 151.3689 60.0025 32.0000 1.9811 1.9828 395.3399 395.7341 0.0625 -1.0000 -1.0000 2216261 1596345761.70 151.3689 60.0025 32.0000 1.9799 1.9815 395.5588 395.9533 0.0626 -1.0000 -1.0000 2216321 1596345761.80 151.3928 60.0025 32.0000 1.9813 1.9829 395.4958 395.8905 0.0626 -1.0000 -1.0000 2216461 1596345761.90 151.3928 60.0025 32.0000 1.9812 1.9829 395.3087 395.7036 0.0627 -1.0000 -1.0000 2216521 1596345762.00 151.3928 60.0025 32.0000 1.9832 1.9849 395.3087 395.7037 0.0627 -1.0000 -1.0000 2216591 1596345762.10 151.3928 60.0025 32.0000 1.9835 1.9851 395.2433 395.6386 0.0628 -1.0000 -1.0000 2216661 1596345762.20 151.3928 60.0025 32.0000 1.9809 1.9826 395.3544 395.7503 0.0628 -1.0000 -1.0000 2216721 1596345762.30 151.4405 60.0025 32.0000 1.9813 1.9830 395.5116 395.9056 0.0625 -1.0000 -1.0000 2217001 1596345762.40 151.5759 60.0025 32.0000 1.9814 1.9830 395.5200 395.9142 0.0626 -1.0000 -1.0000 2217071 1596345762.50 151.5759 60.0025 32.0000 1.9810 1.9826 395.6485 396.0438 0.0627 -1.0000 -1.0000 2217141 1596345762.60 151.5759 60.0025 32.0000 1.9817 1.9833 395.5945 395.9891 0.0626 -1.0000 -1.0000 2217201 1596345762.70 151.5759 60.0025 32.0000 1.9834 1.9850 395.4984 395.8937 0.0628 -1.0000 -1.0000 2217281 1596345762.80 151.5759 60.0025 32.0000 1.9834 1.9850 395.4212 395.8167 0.0627 -1.0000 -1.0000 2217500 1596345762.90 151.5012 60.0025 32.0000 1.9814 1.9830 395.2997 395.6937 0.0625 -1.0000 -1.0000 2217580 1596345763.00 151.4499 60.0025 32.0000 1.9800 1.9816 395.3706 395.7654 0.0627 -1.0000 -1.0000 2217641 1596345763.10 151.4499 60.0025 32.0000 1.9797 1.9813 395.4257 395.8196 0.0625 -1.0000 -1.0000 2217700 1596345763.20 151.4499 60.0025 32.0000 1.9809 1.9825 395.6848 396.0800 0.0626 -1.0000 -1.0000 2217780 1596345763.30 151.4499 60.0025 32.0000 1.9818 1.9834 395.5932 395.9874 0.0625 -1.0000 -1.0000 2217840 1596345763.40 151.4531 60.0025 32.0000 1.9825 1.9841 395.4922 395.8874 0.0627 -1.0000 -1.0000 2218020 1596345763.50 151.6656 60.0025 32.0000 1.9828 1.9844 395.4966 395.8917 0.0627 -1.0000 -1.0000 2218090 1596345763.60 151.6656 60.0025 32.0000 1.9830 1.9847 395.2735 395.6682 0.0626 -1.0000 -1.0000 2218160 1596345763.70 151.6656 60.0025 32.0000 1.9823 1.9839 395.3608 395.7552 0.0626 -1.0000 -1.0000 2218220 1596345763.80 151.6656 60.0025 32.0000 1.9820 1.9837 395.5251 395.9206 0.0628 -1.0000 -1.0000 2218300 1596345763.90 151.6656 60.0025 32.0000 1.9812 1.9828 395.7169 396.1122 0.0626 -1.0000 -1.0000 2218520 1596345764.00 151.6552 60.0025 32.0000 1.9803 1.9820 395.5680 395.9628 0.0627 -1.0000 -1.0000 2218590 1596345764.10 151.6430 60.0025 32.0000 1.9827 1.9844 395.1761 395.5714 0.0628 -1.0000 -1.0000 2218660 1596345764.20 151.6430 60.0025 32.0000 1.9819 1.9835 395.1925 395.5873 0.0626 -1.0000 -1.0000 2218720 1596345764.30 151.6430 60.0025 32.0000 1.9826 1.9843 395.3174 395.7112 0.0625 -1.0000 -1.0000 2218780 1596345764.40 151.6430 60.0025 32.0000 1.9821 1.9837 395.7026 396.0986 0.0629 -1.0000 -1.0000 2219020 1596345764.50 151.6430 60.0025 32.0000 1.9818 1.9834 395.7505 396.1475 0.0629 -1.0000 -1.0000 2219090 1596345764.60 151.6430 60.0025 32.0000 1.9810 1.9826 395.6193 396.0151 0.0628 -1.0000 -1.0000 2219150 1596345764.70 151.4780 60.0008 32.0000 1.9817 1.9833 395.4921 395.8872 0.0627 -1.0000 -1.0000 2219220 1596345764.80 151.4780 60.0008 32.0000 1.9821 1.9838 395.2336 395.6287 0.0627 -1.0000 -1.0000 2219279 1596345764.90 151.4780 60.0008 32.0000 1.9831 1.9847 395.3173 395.7112 0.0625 -1.0000 -1.0000 2219759 1596345765.00 151.4780 60.0008 32.0000 1.9824 1.9840 395.5190 395.9139 0.0626 -1.0000 -1.0000 2219819 1596345765.10 151.4780 60.0008 32.0000 1.9801 1.9817 395.6267 396.0212 0.0626 -1.0000 -1.0000 2219879 1596345765.20 151.4346 60.0008 32.0000 1.9831 1.9847 395.5303 395.9254 0.0627 -1.0000 -1.0000 2219949 1596345765.30 151.4189 60.0008 32.0000 1.9826 1.9842 395.5091 395.9057 0.0629 -1.0000 -1.0000 2220019 1596345765.40 151.4189 60.0008 32.0000 1.9835 1.9852 395.1332 395.5288 0.0629 -1.0000 -1.0000 2220249 1596345765.50 151.4189 60.0008 32.0000 1.9821 1.9838 395.3497 395.7451 0.0626 -1.0000 -1.0000 2220319 1596345765.60 151.4189 60.0008 32.0000 1.9826 1.9842 395.6268 396.0219 0.0627 -1.0000 -1.0000 2220379 1596345765.70 151.4189 60.0008 32.0000 1.9830 1.9847 395.7324 396.1275 0.0627 -1.0000 -1.0000 2220449 1596345765.80 151.5067 60.0008 32.0000 1.9819 1.9835 395.8309 396.2273 0.0629 -1.0000 -1.0000 2220529 1596345765.90 151.5067 60.0008 32.0000 1.9826 1.9842 395.5227 395.9194 0.0628 -1.0000 -1.0000 2220759 1596345766.00 151.5067 60.0008 32.0000 1.9830 1.9847 395.2350 395.6305 0.0628 -1.0000 -1.0000 2220819 1596345766.10 151.5067 60.0008 32.0000 1.9819 1.9836 395.4291 395.8237 0.0626 -1.0000 -1.0000 2220889 1596345766.20 151.5067 60.0008 32.0000 1.9829 1.9846 395.6774 396.0730 0.0628 -1.0000 -1.0000 2220949 1596345766.30 151.6867 60.0008 32.0000 1.9819 1.9835 395.6753 396.0710 0.0627 -1.0000 -1.0000 2221019 1596345766.40 151.6976 60.0008 32.0000 1.9836 1.9853 395.6053 396.0006 0.0627 -1.0000 -1.0000 2221608 1596345766.50 151.6976 60.0008 32.0000 1.9841 1.9857 395.2262 395.6206 0.0625 -1.0000 -1.0000 2221668 1596345766.60 151.6976 60.0008 32.0000 1.9833 1.9849 395.4005 395.7953 0.0627 -1.0000 -1.0000 2221808 1596345766.70 151.6976 60.0008 32.0000 1.9812 1.9828 395.5535 395.9492 0.0627 -1.0000 -1.0000 2221888 1596345766.80 151.6976 60.0008 32.0000 1.9806 1.9822 395.7890 396.1844 0.0627 -1.0000 -1.0000 2221948 1596345766.90 151.3406 60.0008 32.0000 1.9817 1.9833 395.5979 395.9932 0.0627 -1.0000 -1.0000 2222028 1596345767.00 151.3406 60.0008 32.0000 1.9826 1.9842 395.4122 395.8076 0.0628 -1.0000 -1.0000 2222088 1596345767.10 151.3406 60.0008 32.0000 1.9821 1.9837 395.1940 395.5877 0.0623 -1.0000 -1.0000 2222148 1596345767.20 151.3406 60.0008 32.0000 1.9827 1.9844 395.2955 395.6905 0.0627 -1.0000 -1.0000 2222218 1596345767.30 151.3406 60.0008 32.0000 1.9831 1.9848 395.4813 395.8762 0.0627 -1.0000 -1.0000 2222288 1596345767.40 151.3406 60.0008 32.0000 1.9836 1.9853 395.5093 395.9043 0.0626 -1.0000 -1.0000 2222348 1596345767.50 151.4975 60.0008 32.0000 1.9817 1.9834 395.2229 395.6188 0.0628 -1.0000 -1.0000 2222418 1596345767.60 151.4975 60.0008 32.0000 1.9840 1.9856 395.2400 395.6355 0.0628 -1.0000 -1.0000 2222488 1596345767.70 151.4975 60.0008 32.0000 1.9834 1.9850 395.4868 395.8817 0.0626 -1.0000 -1.0000 2222548 1596345767.80 151.4975 60.0008 32.0000 1.9822 1.9838 395.7376 396.1328 0.0626 -1.0000 -1.0000 2222618 1596345767.90 151.4975 60.0008 32.0000 1.9818 1.9835 395.8321 396.2267 0.0626 -1.0000 -1.0000 2222678 1596345768.00 151.7555 60.0008 32.0000 1.9824 1.9840 395.6704 396.0659 0.0627 -1.0000 -1.0000 2222748 1596345768.10 151.7555 60.0008 32.0000 1.9819 1.9835 395.5034 395.8986 0.0626 -1.0000 -1.0000 2222818 1596345768.20 151.7555 60.0008 32.0000 1.9830 1.9846 395.2610 395.6553 0.0626 -1.0000 -1.0000 2222878 1596345768.30 151.7555 60.0008 32.0000 1.9840 1.9856 395.0014 395.3959 0.0626 -1.0000 -1.0000 2222938 1596345768.40 151.7555 60.0008 32.0000 1.9839 1.9856 395.3432 395.7368 0.0625 -1.0000 -1.0000 2223018 1596345768.50 151.7555 60.0008 32.0000 1.9828 1.9844 395.6969 396.0928 0.0629 -1.0000 -1.0000 2223247 1596345768.60 151.7172 60.0008 32.0000 1.9832 1.9849 395.5294 395.9248 0.0626 -1.0000 -1.0000 2223307 1596345768.70 151.6761 60.0008 32.0000 1.9821 1.9837 395.4227 395.8164 0.0625 -1.0000 -1.0000 2223377 1596345768.80 151.6761 60.0008 32.0000 1.9837 1.9854 395.1974 395.5909 0.0625 -1.0000 -1.0000 2223437 1596345768.90 151.6761 60.0008 32.0000 1.9830 1.9846 395.4895 395.8856 0.0628 -1.0000 -1.0000 2223517 1596345769.00 151.6761 60.0008 32.0000 1.9831 1.9847 395.7339 396.1293 0.0627 -1.0000 -1.0000 2223747 1596345769.10 151.6761 60.0008 32.0000 1.9834 1.9850 395.7395 396.1358 0.0628 -1.0000 -1.0000 2223807 1596345769.20 151.4863 60.0008 32.0000 1.9827 1.9843 395.4089 395.8033 0.0626 -1.0000 -1.0000 2223877 1596345769.30 151.4863 60.0008 32.0000 1.9840 1.9857 395.3725 395.7680 0.0628 -1.0000 -1.0000 2223947 1596345769.40 151.4863 60.0008 32.0000 1.9834 1.9851 395.4230 395.8190 0.0628 -1.0000 -1.0000 2224007 1596345769.50 151.4863 60.0008 32.0000 1.9822 1.9839 395.6620 396.0574 0.0627 -1.0000 -1.0000 2224257 1596345769.60 151.4863 60.0008 32.0000 1.9829 1.9846 395.5267 395.9215 0.0626 -1.0000 -1.0000 2224317 1596345769.70 151.4863 60.0008 32.0000 1.9827 1.9843 395.3267 395.7230 0.0628 -1.0000 -1.0000 2224387 1596345769.80 151.6009 60.0008 32.0000 1.9847 1.9864 395.4064 395.8017 0.0628 -1.0000 -1.0000 2224457 1596345769.90 151.6009 60.0008 32.0000 1.9847 1.9863 395.5004 395.8964 0.0628 -1.0000 -1.0000 2224517 1596345770.00 151.6009 60.0008 32.0000 1.9832 1.9848 395.7617 396.1560 0.0625 -1.0000 -1.0000 2224747 1596345770.10 151.6009 60.0008 32.0000 1.9816 1.9832 395.6818 396.0769 0.0627 -1.0000 -1.0000 2224817 1596345770.20 151.6009 60.0008 32.0000 1.9821 1.9837 395.6734 396.0681 0.0626 -1.0000 -1.0000 2224876 1596345770.30 151.6009 60.0008 32.0000 1.9831 1.9848 395.2292 395.6228 0.0625 -1.0000 -1.0000 2224947 1596345770.40 151.6009 60.0008 32.0000 1.9826 1.9842 395.2609 395.6553 0.0627 -1.0000 -1.0000 2225017 1596345770.50 151.4531 60.0008 32.0000 1.9828 1.9844 395.5392 395.9341 0.0627 -1.0000 -1.0000 2225496 1596345770.60 151.4531 60.0008 32.0000 1.9813 1.9829 395.6546 396.0502 0.0628 -1.0000 -1.0000 2225566 1596345770.70 151.4531 60.0008 32.0000 1.9843 1.9859 395.2089 395.6042 0.0627 -1.0000 -1.0000 2225636 1596345770.80 151.4531 60.0008 32.0000 1.9833 1.9850 395.1512 395.5455 0.0626 -1.0000 -1.0000 2225696 1596345770.90 151.4531 60.0008 32.0000 1.9835 1.9851 395.2886 395.6837 0.0628 -1.0000 -1.0000 2225766 1596345771.00 151.3354 60.0008 32.0000 1.9814 1.9830 395.4925 395.8867 0.0625 -1.0000 -1.0000 2225836 1596345771.10 151.3354 60.0008 32.0000 1.9803 1.9819 395.5741 395.9689 0.0626 -1.0000 -1.0000 2225896 1596345771.20 151.3354 60.0008 32.0000 1.9813 1.9829 395.6337 396.0298 0.0629 -1.0000 -1.0000 2225966 1596345771.30 151.3354 60.0008 32.0000 1.9819 1.9835 395.5394 395.9347 0.0627 -1.0000 -1.0000 2226036 1596345771.40 151.3354 60.0008 32.0000 1.9838 1.9855 395.0675 395.4620 0.0627 -1.0000 -1.0000 2226096 1596345771.50 151.3354 60.0008 32.0000 1.9836 1.9853 395.2933 395.6881 0.0626 -1.0000 -1.0000 2226166 1596345771.60 151.4754 60.0008 32.0000 1.9831 1.9848 395.4744 395.8691 0.0626 -1.0000 -1.0000 2226226 1596345771.70 151.4754 60.0008 32.0000 1.9823 1.9839 395.5957 395.9907 0.0627 -1.0000 -1.0000 2226296 1596345771.80 151.4754 60.0008 32.0000 1.9833 1.9849 395.4681 395.8637 0.0628 -1.0000 -1.0000 2226366 1596345771.90 151.4754 60.0008 32.0000 1.9838 1.9855 395.2330 395.6287 0.0628 -1.0000 -1.0000 2226426 1596345772.00 151.4754 60.0008 32.0000 1.9833 1.9849 395.1936 395.5884 0.0627 -1.0000 -1.0000 2227036 1596345772.10 151.6577 60.0008 32.0000 1.9806 1.9822 395.5373 395.9329 0.0628 -1.0000 -1.0000 2227145 1596345772.20 151.6577 60.0008 32.0000 1.9819 1.9835 395.5605 395.9551 0.0626 -1.0000 -1.0000 2227215 1596345772.30 151.6577 60.0008 32.0000 1.9835 1.9851 395.5107 395.9057 0.0627 -1.0000 -1.0000 2227275 1596345772.40 151.6577 60.0008 32.0000 1.9838 1.9855 395.3290 395.7232 0.0626 -1.0000 -1.0000 2227345 1596345772.50 151.6577 60.0008 32.0000 1.9846 1.9862 395.4241 395.8188 0.0627 -1.0000 -1.0000 2227405 1596345772.60 151.6577 60.0008 32.0000 1.9836 1.9852 395.6762 396.0712 0.0626 -1.0000 -1.0000 2227475 1596345772.70 151.6577 60.0008 32.0000 1.9815 1.9832 395.5786 395.9751 0.0628 -1.0000 -1.0000 2227545 1596345772.80 151.5265 60.0008 32.0000 1.9799 1.9815 395.3716 395.7666 0.0626 -1.0000 -1.0000 2227605 1596345772.90 151.5139 60.0008 32.0000 1.9833 1.9849 395.2391 395.6332 0.0626 -1.0000 -1.0000 2227685 1596345773.00 151.5139 60.0008 32.0000 1.9842 1.9858 395.3137 395.7104 0.0628 -1.0000 -1.0000 2227745 1596345773.10 151.5139 60.0008 32.0000 1.9836 1.9852 395.7216 396.1166 0.0627 -1.0000 -1.0000 2227805 1596345773.20 151.5139 60.0008 32.0000 1.9828 1.9845 395.7223 396.1178 0.0627 -1.0000 -1.0000 2227875 1596345773.30 151.5108 60.0008 32.0000 1.9840 1.9857 395.4522 395.8483 0.0627 -1.0000 -1.0000 2227945 1596345773.40 151.4729 60.0008 32.0000 1.9841 1.9858 395.2461 395.6394 0.0624 -1.0000 -1.0000 2228005 1596345773.50 151.4729 60.0008 32.0000 1.9842 1.9858 395.1845 395.5785 0.0626 -1.0000 -1.0000 2228085 1596345773.60 151.4729 60.0008 32.0000 1.9814 1.9831 395.6765 396.0710 0.0626 -1.0000 -1.0000 2228215 1596345773.70 151.4729 60.0008 32.0000 1.9820 1.9837 395.7084 396.1034 0.0626 -1.0000 -1.0000 2228275 1596345773.80 151.5594 60.0008 32.0000 1.9818 1.9834 395.6886 396.0828 0.0626 -1.0000 -1.0000 2228345 1596345773.90 151.5668 60.0008 32.0000 1.9805 1.9821 395.4355 395.8311 0.0627 -1.0000 -1.0000 2228415 1596345774.00 151.5668 60.0008 32.0000 1.9811 1.9827 395.3331 395.7277 0.0626 -1.0000 -1.0000 2228475 1596345774.10 151.5668 60.0008 32.0000 1.9808 1.9824 395.6269 396.0224 0.0627 -1.0000 -1.0000 2229264 1596345774.20 151.5668 60.0008 32.0000 1.9799 1.9815 395.5460 395.9409 0.0626 -1.0000 -1.0000 2229324 1596345774.30 151.5668 60.0008 32.0000 1.9817 1.9834 395.6462 396.0421 0.0628 -1.0000 -1.0000 2229434 1596345774.40 151.4381 60.0008 32.0000 1.9829 1.9845 395.3715 395.7673 0.0627 -1.0000 -1.0000 2229504 1596345774.50 151.2651 60.0008 32.0000 1.9824 1.9840 395.1029 395.4977 0.0627 -1.0000 -1.0000 2229564 1596345774.60 151.2651 60.0008 32.0000 1.9807 1.9823 395.4639 395.8583 0.0626 -1.0000 -1.0000 2229634 1596345774.70 151.2651 60.0008 32.0000 1.9797 1.9814 395.6521 396.0469 0.0626 -1.0000 -1.0000 2229704 1596345774.80 151.2651 60.0008 32.0000 1.9813 1.9829 395.7087 396.1032 0.0625 -1.0000 -1.0000 2229764 1596345774.90 151.2651 60.0008 32.0000 1.9821 1.9837 395.6091 396.0043 0.0628 -1.0000 -1.0000 2229834 1596345775.00 151.2651 60.0008 32.0000 1.9840 1.9857 395.6229 396.0191 0.0627 -1.0000 -1.0000 2229904 1596345775.10 151.5713 60.0014 32.0000 1.9837 1.9853 395.7478 396.1426 0.0626 -1.0000 -1.0000 2229964 1596345775.20 151.5713 60.0014 32.0000 1.9809 1.9825 395.6853 396.0799 0.0626 -1.0000 -1.0000 2230034 1596345775.30 151.5713 60.0014 32.0000 1.9823 1.9840 395.7649 396.1593 0.0625 -1.0000 -1.0000 2230104 1596345775.40 151.5713 60.0014 32.0000 1.9834 1.9850 395.3705 395.7659 0.0628 -1.0000 -1.0000 2230164 1596345775.50 151.5713 60.0014 32.0000 1.9840 1.9856 395.2323 395.6286 0.0628 -1.0000 -1.0000 2230234 1596345775.60 151.6236 60.0014 32.0000 1.9841 1.9858 395.4438 395.8383 0.0626 -1.0000 -1.0000 2230304 1596345775.70 151.6304 60.0014 32.0000 1.9817 1.9833 395.7928 396.1873 0.0626 -1.0000 -1.0000 2230364 1596345775.80 151.6304 60.0014 32.0000 1.9822 1.9839 395.7096 396.1042 0.0625 -1.0000 -1.0000 2230434 1596345775.90 151.6304 60.0014 32.0000 1.9822 1.9838 395.3725 395.7670 0.0627 -1.0000 -1.0000 2230494 1596345776.00 151.6304 60.0014 32.0000 1.9837 1.9854 395.2289 395.6236 0.0627 -1.0000 -1.0000 2230554 1596345776.10 151.6166 60.0014 32.0000 1.9833 1.9849 395.3071 395.7023 0.0627 -1.0000 -1.0000 2230634 1596345776.20 151.5069 60.0014 32.0000 1.9817 1.9833 395.7421 396.1373 0.0626 -1.0000 -1.0000 2231283 1596345776.30 151.5069 60.0014 32.0000 1.9825 1.9841 395.5182 395.9137 0.0627 -1.0000 -1.0000 2231353 1596345776.40 151.5069 60.0014 32.0000 1.9842 1.9859 395.5104 395.9068 0.0630 -1.0000 -1.0000 2231423 1596345776.50 151.5069 60.0014 32.0000 1.9841 1.9857 395.2869 395.6830 0.0628 -1.0000 -1.0000 2231483 1596345776.60 151.5069 60.0014 32.0000 1.9840 1.9856 395.4803 395.8746 0.0626 -1.0000 -1.0000 2231553 1596345776.70 151.7565 60.0014 32.0000 1.9832 1.9848 395.6190 396.0146 0.0627 -1.0000 -1.0000 2231663 1596345776.80 151.7613 60.0014 32.0000 1.9816 1.9832 395.6522 396.0463 0.0626 -1.0000 -1.0000 2231733 1596345776.90 151.7613 60.0014 32.0000 1.9823 1.9839 395.5121 395.9077 0.0627 -1.0000 -1.0000 2231803 1596345777.00 151.7613 60.0014 32.0000 1.9833 1.9849 395.1997 395.5939 0.0626 -1.0000 -1.0000 2231873 1596345777.10 151.7613 60.0014 32.0000 1.9831 1.9847 395.3194 395.7139 0.0626 -1.0000 -1.0000 2231933 1596345777.20 151.7613 60.0014 32.0000 1.9825 1.9841 395.5292 395.9240 0.0627 -1.0000 -1.0000 2232023 1596345777.30 151.7613 60.0014 32.0000 1.9838 1.9854 395.6789 396.0737 0.0625 -1.0000 -1.0000 2232083 1596345777.40 151.5249 60.0014 32.0000 1.9827 1.9844 395.4594 395.8537 0.0626 -1.0000 -1.0000 2232143 1596345777.50 151.5249 60.0014 32.0000 1.9838 1.9854 395.3526 395.7478 0.0627 -1.0000 -1.0000 2232213 1596345777.60 151.5249 60.0014 32.0000 1.9829 1.9845 395.3451 395.7392 0.0626 -1.0000 -1.0000 2232283 1596345777.70 151.5249 60.0014 32.0000 1.9808 1.9824 395.5584 395.9535 0.0626 -1.0000 -1.0000 2232593 1596345777.80 151.5249 60.0014 32.0000 1.9828 1.9845 395.7802 396.1758 0.0628 -1.0000 -1.0000 2232672 1596345777.90 151.5249 60.0014 32.0000 1.9825 1.9841 395.4481 395.8424 0.0626 -1.0000 -1.0000 2232733 1596345778.00 151.5249 60.0014 32.0000 1.9839 1.9856 395.1764 395.5704 0.0625 -1.0000 -1.0000 2232792 1596345778.10 151.5249 60.0014 32.0000 1.9842 1.9858 395.4752 395.8704 0.0628 -1.0000 -1.0000 2232862 1596345778.20 151.5249 60.0014 32.0000 1.9821 1.9837 395.6048 396.0013 0.0628 -1.0000 -1.0000 2232932 1596345778.30 151.5249 60.0014 32.0000 1.9825 1.9842 395.6361 396.0313 0.0626 -1.0000 -1.0000 2232992 1596345778.40 151.5249 60.0014 32.0000 1.9843 1.9859 395.3740 395.7694 0.0628 -1.0000 -1.0000 2233072 1596345778.50 151.4020 60.0014 32.0000 1.9833 1.9849 395.3265 395.7219 0.0627 -1.0000 -1.0000 2233132 1596345778.60 151.4020 60.0014 32.0000 1.9832 1.9848 395.4109 395.8064 0.0629 -1.0000 -1.0000 2233192 1596345778.70 151.4020 60.0014 32.0000 1.9806 1.9823 395.7014 396.0957 0.0625 -1.0000 -1.0000 2233872 1596345778.80 151.4020 60.0014 32.0000 1.9804 1.9820 395.7010 396.0959 0.0626 -1.0000 -1.0000 2233932 1596345778.90 151.4020 60.0014 32.0000 1.9808 1.9824 395.5832 395.9784 0.0627 -1.0000 -1.0000 2234012 1596345779.00 151.4020 60.0014 32.0000 1.9817 1.9834 395.3814 395.7761 0.0626 -1.0000 -1.0000 2234072 1596345779.10 151.4020 60.0014 32.0000 1.9821 1.9837 395.1833 395.5777 0.0626 -1.0000 -1.0000 2234132 1596345779.20 151.4350 60.0014 32.0000 1.9810 1.9826 395.4248 395.8194 0.0626 -1.0000 -1.0000 2234202 1596345779.30 151.4350 60.0014 32.0000 1.9817 1.9834 395.6683 396.0640 0.0628 -1.0000 -1.0000 2234272 1596345779.40 151.4350 60.0014 32.0000 1.9817 1.9833 395.6644 396.0604 0.0628 -1.0000 -1.0000 2234342 1596345779.50 151.4350 60.0014 32.0000 1.9832 1.9848 395.3202 395.7153 0.0627 -1.0000 -1.0000 2234412 1596345779.60 151.4350 60.0014 32.0000 1.9827 1.9843 395.2681 395.6629 0.0627 -1.0000 -1.0000 2234472 1596345779.70 151.4350 60.0014 32.0000 1.9825 1.9841 395.4654 395.8602 0.0626 -1.0000 -1.0000 2234542 1596345779.80 151.4419 60.0017 32.0000 1.9803 1.9820 395.6143 396.0088 0.0626 -1.0000 -1.0000 2234612 1596345779.90 151.6794 60.0035 32.0000 1.9811 1.9827 395.6725 396.0682 0.0628 -1.0000 -1.0000 2234671 1596345780.00 151.6794 60.0035 32.0000 1.9822 1.9838 395.8579 396.2533 0.0626 -1.0000 -1.0000 2234742 1596345780.10 151.6794 60.0035 32.0000 1.9837 1.9853 395.6006 395.9960 0.0627 -1.0000 -1.0000 2234812 1596345780.20 151.6794 60.0035 32.0000 1.9834 1.9850 395.3132 395.7077 0.0626 -1.0000 -1.0000 2235561 1596345780.30 151.6794 60.0035 32.0000 1.9836 1.9853 395.1300 395.5248 0.0627 -1.0000 -1.0000 2235621 1596345780.40 151.6794 60.0035 32.0000 1.9835 1.9851 395.3745 395.7695 0.0627 -1.0000 -1.0000 2235691 1596345780.50 151.6794 60.0035 32.0000 1.9817 1.9834 395.6575 396.0529 0.0627 -1.0000 -1.0000 2235761 1596345780.60 151.6794 60.0035 32.0000 1.9835 1.9851 395.6802 396.0758 0.0627 -1.0000 -1.0000 2235821 1596345780.70 151.6794 60.0035 32.0000 1.9828 1.9845 395.3867 395.7810 0.0626 -1.0000 -1.0000 2235891 1596345780.80 151.6794 60.0035 32.0000 1.9822 1.9838 395.3546 395.7510 0.0629 -1.0000 -1.0000 2235951 1596345780.90 151.6794 60.0035 32.0000 1.9832 1.9849 395.3094 395.7040 0.0627 -1.0000 -1.0000 2236031 1596345781.00 151.4129 60.0035 32.0000 1.9829 1.9845 395.5977 395.9934 0.0628 -1.0000 -1.0000 2236111 1596345781.10 151.4129 60.0035 32.0000 1.9818 1.9835 395.7869 396.1836 0.0628 -1.0000 -1.0000 2236171 1596345781.20 151.4129 60.0035 32.0000 1.9847 1.9863 395.5415 395.9358 0.0625 -1.0000 -1.0000 2236251 1596345781.30 151.4129 60.0035 32.0000 1.9842 1.9858 395.2773 395.6722 0.0628 -1.0000 -1.0000 2236311 1596345781.40 151.4129 60.0035 32.0000 1.9828 1.9844 395.4744 395.8698 0.0628 -1.0000 -1.0000 2236371 1596345781.50 151.4129 60.0035 32.0000 1.9826 1.9842 395.7350 396.1306 0.0627 -1.0000 -1.0000 2236441 1596345781.60 151.4129 60.0035 32.0000 1.9832 1.9848 395.4804 395.8752 0.0626 -1.0000 -1.0000 2236511 1596345781.70 151.5564 60.0035 32.0000 1.9847 1.9863 395.3285 395.7233 0.0627 -1.0000 -1.0000 2236570 1596345781.80 151.5564 60.0035 32.0000 1.9837 1.9853 395.3688 395.7643 0.0628 -1.0000 -1.0000 2236760 1596345781.90 151.5564 60.0035 32.0000 1.9810 1.9827 395.5105 395.9053 0.0626 -1.0000 -1.0000 2236820 1596345782.00 151.5564 60.0035 32.0000 1.9806 1.9822 395.6054 396.0019 0.0629 -1.0000 -1.0000 2236880 1596345782.10 151.5564 60.0035 32.0000 1.9823 1.9839 395.6897 396.0855 0.0627 -1.0000 -1.0000 2236950 1596345782.20 151.5564 60.0035 32.0000 1.9814 1.9830 395.5204 395.9153 0.0626 -1.0000 -1.0000 2237020 1596345782.30 151.5564 60.0035 32.0000 1.9814 1.9830 395.2090 395.6029 0.0626 -1.0000 -1.0000 2237230 1596345782.40 151.5564 60.0035 32.0000 1.9820 1.9837 395.2219 395.6173 0.0628 -1.0000 -1.0000 2237300 1596345782.50 151.5564 60.0035 32.0000 1.9815 1.9831 395.5130 395.9082 0.0627 -1.0000 -1.0000 2237360 1596345782.60 151.5564 60.0035 32.0000 1.9807 1.9823 395.5393 395.9341 0.0626 -1.0000 -1.0000 2237430 1596345782.70 151.5564 60.0035 32.0000 1.9816 1.9832 395.3646 395.7592 0.0626 -1.0000 -1.0000 2237500 1596345782.80 151.4420 60.0035 32.0000 1.9837 1.9853 395.2860 395.6807 0.0626 -1.0000 -1.0000 2237780 1596345782.90 151.4420 60.0035 32.0000 1.9844 1.9860 395.2673 395.6621 0.0627 -1.0000 -1.0000 2237850 1596345783.00 151.4420 60.0035 32.0000 1.9826 1.9842 395.3881 395.7825 0.0626 -1.0000 -1.0000 2237910 1596345783.10 151.4420 60.0035 32.0000 1.9814 1.9830 395.6166 396.0115 0.0626 -1.0000 -1.0000 2237970 1596345783.20 151.4420 60.0035 32.0000 1.9818 1.9834 395.7567 396.1519 0.0627 -1.0000 -1.0000 2238050 1596345783.30 151.4034 60.0035 32.0000 1.9819 1.9835 395.7305 396.1257 0.0627 -1.0000 -1.0000 2238110 1596345783.40 151.3798 60.0035 32.0000 1.9867 1.9883 395.4332 395.8292 0.0628 -1.0000 -1.0000 2238170 1596345783.50 151.3798 60.0035 32.0000 1.9826 1.9842 395.2865 395.6806 0.0624 -1.0000 -1.0000 2238250 1596345783.60 151.3798 60.0035 32.0000 1.9832 1.9849 395.5568 395.9507 0.0625 -1.0000 -1.0000 2238310 1596345783.70 151.3798 60.0035 32.0000 1.9804 1.9820 395.7548 396.1500 0.0627 -1.0000 -1.0000 2238370 1596345783.80 151.3830 60.0035 32.0000 1.9813 1.9830 395.5330 395.9291 0.0628 -1.0000 -1.0000 2238560 1596345783.90 151.5202 60.0035 32.0000 1.9827 1.9843 395.2002 395.5940 0.0626 -1.0000 -1.0000 2238620 1596345784.00 151.5202 60.0035 32.0000 1.9830 1.9846 395.3207 395.7161 0.0628 -1.0000 -1.0000 2238689 1596345784.10 151.5202 60.0035 32.0000 1.9815 1.9831 395.6614 396.0568 0.0626 -1.0000 -1.0000 2238759 1596345784.20 151.5202 60.0035 32.0000 1.9819 1.9835 395.7459 396.1398 0.0626 -1.0000 -1.0000 2238820 1596345784.30 151.5202 60.0035 32.0000 1.9830 1.9847 395.6440 396.0389 0.0626 -1.0000 -1.0000 2239059 1596345784.40 151.5288 60.0035 32.0000 1.9829 1.9846 395.4535 395.8492 0.0628 -1.0000 -1.0000 2239129 1596345784.50 151.8186 60.0035 32.0000 1.9835 1.9851 395.3055 395.7017 0.0629 -1.0000 -1.0000 2239189 1596345784.60 151.8186 60.0035 32.0000 1.9830 1.9846 395.3355 395.7306 0.0626 -1.0000 -1.0000 2239249 1596345784.70 151.8186 60.0035 32.0000 1.9836 1.9853 395.5476 395.9428 0.0627 -1.0000 -1.0000 2239329 1596345784.80 151.8186 60.0035 32.0000 1.9830 1.9847 395.7563 396.1521 0.0627 -1.0000 -1.0000 2239569 1596345784.90 151.8186 60.0035 32.0000 1.9820 1.9837 395.4961 395.8917 0.0627 -1.0000 -1.0000 2239649 1596345785.00 151.5509 60.0020 32.0000 1.9838 1.9854 395.1123 395.5056 0.0625 -1.0000 -1.0000 2239709 1596345785.10 151.5272 60.0018 32.0000 1.9839 1.9855 395.3410 395.7365 0.0628 -1.0000 -1.0000 2239769 1596345785.20 151.5272 60.0018 32.0000 1.9825 1.9842 395.5665 395.9616 0.0627 -1.0000 -1.0000 2239849 1596345785.30 151.5272 60.0018 32.0000 1.9824 1.9841 395.6697 396.0656 0.0627 -1.0000 -1.0000 2240069 1596345785.40 151.5272 60.0018 32.0000 1.9825 1.9841 395.6927 396.0874 0.0625 -1.0000 -1.0000 2240139 1596345785.50 151.5129 60.0018 32.0000 1.9832 1.9848 395.7252 396.1197 0.0625 -1.0000 -1.0000 2240209 1596345785.60 151.4070 60.0018 32.0000 1.9856 1.9872 395.4567 395.8508 0.0626 -1.0000 -1.0000 2240269 1596345785.70 151.4070 60.0018 32.0000 1.9824 1.9840 395.4050 395.7997 0.0626 -1.0000 -1.0000 2240339 1596345785.80 151.4070 60.0018 32.0000 1.9814 1.9830 395.4672 395.8622 0.0626 -1.0000 -1.0000 2240409 1596345785.90 151.4070 60.0018 32.0000 1.9811 1.9827 395.6612 396.0568 0.0628 -1.0000 -1.0000 2240539 1596345786.00 151.4070 60.0018 32.0000 1.9816 1.9832 395.4640 395.8605 0.0628 -1.0000 -1.0000 2240598 1596345786.10 151.7635 60.0018 32.0000 1.9829 1.9846 395.1960 395.5901 0.0626 -1.0000 -1.0000 2240668 1596345786.20 151.7635 60.0018 32.0000 1.9838 1.9854 395.2920 395.6870 0.0627 -1.0000 -1.0000 2240739 1596345786.30 151.7635 60.0018 32.0000 1.9820 1.9836 395.6367 396.0316 0.0626 -1.0000 -1.0000 2240798 1596345786.40 151.7635 60.0018 32.0000 1.9820 1.9836 395.9119 396.3070 0.0625 -1.0000 -1.0000 2240998 1596345786.50 151.7635 60.0018 32.0000 1.9818 1.9834 395.7603 396.1551 0.0626 -1.0000 -1.0000 2241058 1596345786.60 151.7635 60.0018 32.0000 1.9824 1.9840 395.4750 395.8701 0.0627 -1.0000 -1.0000 2241128 1596345786.70 151.4956 60.0018 32.0000 1.9829 1.9845 395.2548 395.6501 0.0628 -1.0000 -1.0000 2241198 1596345786.80 151.4956 60.0018 32.0000 1.9828 1.9844 395.3606 395.7563 0.0628 -1.0000 -1.0000 2241258 1596345786.90 151.4956 60.0018 32.0000 1.9829 1.9846 395.7375 396.1330 0.0627 -1.0000 -1.0000 2241508 1596345787.00 151.4956 60.0018 32.0000 1.9823 1.9839 395.8001 396.1945 0.0625 -1.0000 -1.0000 2241578 1596345787.10 151.4956 60.0018 32.0000 1.9840 1.9856 395.3656 395.7605 0.0627 -1.0000 -1.0000 2241638 1596345787.20 151.5411 60.0018 32.0000 1.9837 1.9853 395.2096 395.6045 0.0627 -1.0000 -1.0000 2241708 1596345787.30 151.5445 60.0018 32.0000 1.9820 1.9837 395.5902 395.9853 0.0626 -1.0000 -1.0000 2241768 1596345787.40 151.5445 60.0018 32.0000 1.9823 1.9839 395.7496 396.1452 0.0627 -1.0000 -1.0000 2242008 1596345787.50 151.5445 60.0018 32.0000 1.9809 1.9826 395.6160 396.0121 0.0629 -1.0000 -1.0000 2242078 1596345787.60 151.5445 60.0018 32.0000 1.9829 1.9845 395.3564 395.7514 0.0627 -1.0000 -1.0000 2242138 1596345787.70 151.5445 60.0018 32.0000 1.9828 1.9844 395.3479 395.7426 0.0626 -1.0000 -1.0000 2242198 1596345787.80 151.4407 60.0018 32.0000 1.9829 1.9845 395.5492 395.9443 0.0627 -1.0000 -1.0000 2242278 1596345787.90 151.4396 60.0018 32.0000 1.9813 1.9829 395.6498 396.0460 0.0628 -1.0000 -1.0000 2242458 1596345788.00 151.4396 60.0018 32.0000 1.9830 1.9847 395.6549 396.0506 0.0628 -1.0000 -1.0000 2242528 1596345788.10 151.4396 60.0018 32.0000 1.9826 1.9842 395.5755 395.9714 0.0628 -1.0000 -1.0000 2242597 1596345788.20 151.4396 60.0018 32.0000 1.9815 1.9831 395.5033 395.8984 0.0627 -1.0000 -1.0000 2242657 1596345788.30 151.4396 60.0018 32.0000 1.9811 1.9828 395.6993 396.0952 0.0627 -1.0000 -1.0000 2242717 1596345788.40 151.4333 60.0018 32.0000 1.9821 1.9837 395.7532 396.1493 0.0628 -1.0000 -1.0000 2243517 1596345788.50 151.4333 60.0018 32.0000 1.9834 1.9851 395.5413 395.9360 0.0626 -1.0000 -1.0000 2243577 1596345788.60 151.4333 60.0018 32.0000 1.9837 1.9853 395.2335 395.6277 0.0626 -1.0000 -1.0000 2243647 1596345788.70 151.4333 60.0018 32.0000 1.9838 1.9855 395.3235 395.7171 0.0624 -1.0000 -1.0000 2243727 1596345788.80 151.4333 60.0018 32.0000 1.9831 1.9848 395.7078 396.1025 0.0627 -1.0000 -1.0000 2243787 1596345788.90 151.7092 60.0018 32.0000 1.9810 1.9827 395.7848 396.1803 0.0627 -1.0000 -1.0000 2243857 1596345789.00 151.7162 60.0018 32.0000 1.9829 1.9845 395.7112 396.1077 0.0628 -1.0000 -1.0000 2243927 1596345789.10 151.7162 60.0018 32.0000 1.9842 1.9859 395.2023 395.5970 0.0626 -1.0000 -1.0000 2243987 1596345789.20 151.7162 60.0018 32.0000 1.9825 1.9841 395.1166 395.5121 0.0628 -1.0000 -1.0000 2244057 1596345789.30 151.7162 60.0018 32.0000 1.9810 1.9827 395.5919 395.9877 0.0627 -1.0000 -1.0000 2244127 1596345789.40 151.7162 60.0018 32.0000 1.9817 1.9834 395.5907 395.9848 0.0625 -1.0000 -1.0000 2244187 1596345789.50 151.4718 60.0018 32.0000 1.9835 1.9851 395.5200 395.9148 0.0627 -1.0000 -1.0000 2244257 1596345789.60 151.4718 60.0018 32.0000 1.9835 1.9852 395.1941 395.5892 0.0627 -1.0000 -1.0000 2244317 1596345789.70 151.4718 60.0018 32.0000 1.9830 1.9847 395.5527 395.9485 0.0628 -1.0000 -1.0000 2244376 1596345789.80 151.4718 60.0018 32.0000 1.9806 1.9823 395.9271 396.3225 0.0627 -1.0000 -1.0000 2244457 1596345789.90 151.4718 60.0018 32.0000 1.9821 1.9837 395.6931 396.0899 0.0629 -1.0000 -1.0000 2244517 1596345790.00 151.5202 60.0025 32.0000 1.9827 1.9844 395.4002 395.7953 0.0627 -1.0000 -1.0000 2244586 1596345790.10 151.5202 60.0025 32.0000 1.9831 1.9847 395.2765 395.6714 0.0627 -1.0000 -1.0000 2244666 1596345790.20 151.5202 60.0025 32.0000 1.9827 1.9844 395.5343 395.9288 0.0625 -1.0000 -1.0000 2244726 1596345790.30 151.5202 60.0025 32.0000 1.9821 1.9838 395.5976 395.9920 0.0626 -1.0000 -1.0000 2244786 1596345790.40 151.5202 60.0025 32.0000 1.9828 1.9844 395.6732 396.0676 0.0626 -1.0000 -1.0000 2244856 1596345790.50 151.5202 60.0025 32.0000 1.9838 1.9854 395.4407 395.8357 0.0627 -1.0000 -1.0000 2245036 1596345790.60 151.6720 60.0025 32.0000 1.9823 1.9839 395.3196 395.7145 0.0626 -1.0000 -1.0000 2245096 1596345790.70 151.6944 60.0025 32.0000 1.9824 1.9840 395.4474 395.8438 0.0628 -1.0000 -1.0000 2245176 1596345790.80 151.6944 60.0025 32.0000 1.9817 1.9833 395.7845 396.1791 0.0626 -1.0000 -1.0000 2245236 1596345790.90 151.6944 60.0025 32.0000 1.9823 1.9839 395.5953 395.9900 0.0626 -1.0000 -1.0000 2245306 1596345791.00 151.6944 60.0025 32.0000 1.9839 1.9856 395.5040 395.8982 0.0626 -1.0000 -1.0000 2246176 1596345791.10 151.6944 60.0025 32.0000 1.9829 1.9845 395.4176 395.8126 0.0626 -1.0000 -1.0000 2246246 1596345791.20 151.4157 60.0025 32.0000 1.9808 1.9824 395.5886 395.9837 0.0627 -1.0000 -1.0000 2246316 1596345791.30 151.4157 60.0025 32.0000 1.9807 1.9824 395.6800 396.0744 0.0625 -1.0000 -1.0000 2246375 1596345791.40 151.4157 60.0025 32.0000 1.9812 1.9828 395.6719 396.0665 0.0626 -1.0000 -1.0000 2246445 1596345791.50 151.4157 60.0025 32.0000 1.9823 1.9839 395.4440 395.8393 0.0627 -1.0000 -1.0000 2246515 1596345791.60 151.4157 60.0025 32.0000 1.9824 1.9840 395.4760 395.8701 0.0627 -1.0000 -1.0000 2246575 1596345791.70 151.4242 60.0025 32.0000 1.9809 1.9825 395.7255 396.1220 0.0628 -1.0000 -1.0000 2246645 1596345791.80 151.4242 60.0025 32.0000 1.9821 1.9837 395.6459 396.0419 0.0628 -1.0000 -1.0000 2246715 1596345791.90 151.4242 60.0025 32.0000 1.9822 1.9839 395.3734 395.7687 0.0628 -1.0000 -1.0000 2246775 1596345792.00 151.4242 60.0025 32.0000 1.9849 1.9865 395.3265 395.7230 0.0629 -1.0000 -1.0000 2247305 1596345792.10 151.4242 60.0025 32.0000 1.9844 1.9860 395.5523 395.9474 0.0627 -1.0000 -1.0000 2247375 1596345792.20 151.4796 60.0025 32.0000 1.9822 1.9838 395.7059 396.1019 0.0628 -1.0000 -1.0000 2247435 1596345792.30 151.5504 60.0025 32.0000 1.9831 1.9848 395.7120 396.1082 0.0629 -1.0000 -1.0000 2247495 1596345792.40 151.5504 60.0025 32.0000 1.9821 1.9837 395.4709 395.8658 0.0627 -1.0000 -1.0000 2247575 1596345792.50 151.5504 60.0025 32.0000 1.9822 1.9839 395.3392 395.7347 0.0627 -1.0000 -1.0000 2247635 1596345792.60 151.5504 60.0025 32.0000 1.9824 1.9841 395.4502 395.8453 0.0627 -1.0000 -1.0000 2247695 1596345792.70 151.5504 60.0025 32.0000 1.9817 1.9834 395.7416 396.1374 0.0627 -1.0000 -1.0000 2247785 1596345792.80 151.5319 60.0025 32.0000 1.9795 1.9812 395.7405 396.1358 0.0627 -1.0000 -1.0000 2247855 1596345792.90 151.5071 60.0025 32.0000 1.9827 1.9843 395.6418 396.0363 0.0625 -1.0000 -1.0000 2247925 1596345793.00 151.5071 60.0025 32.0000 1.9835 1.9852 395.2050 395.5997 0.0627 -1.0000 -1.0000 2247985 1596345793.10 151.5071 60.0025 32.0000 1.9831 1.9847 395.2270 395.6227 0.0629 -1.0000 -1.0000 2248045 1596345793.20 151.5071 60.0025 32.0000 1.9826 1.9843 395.4294 395.8235 0.0626 -1.0000 -1.0000 2248125 1596345793.30 151.5071 60.0025 32.0000 1.9801 1.9817 395.4876 395.8839 0.0629 -1.0000 -1.0000 2248185 1596345793.40 151.7624 60.0025 32.0000 1.9802 1.9818 395.5620 395.9570 0.0626 -1.0000 -1.0000 2248245 1596345793.50 151.7624 60.0025 32.0000 1.9812 1.9828 395.4992 395.8931 0.0625 -1.0000 -1.0000 2248515 1596345793.60 151.7624 60.0025 32.0000 1.9837 1.9853 395.3119 395.7049 0.0624 -1.0000 -1.0000 2248574 1596345793.70 151.7624 60.0025 32.0000 1.9834 1.9851 395.5682 395.9622 0.0625 -1.0000 -1.0000 2248645 1596345793.80 151.7624 60.0025 32.0000 1.9821 1.9837 395.7234 396.1183 0.0626 -1.0000 -1.0000 2248715 1596345793.90 151.7624 60.0025 32.0000 1.9812 1.9829 395.6194 396.0141 0.0625 -1.0000 -1.0000 2248774 1596345794.00 151.7624 60.0025 32.0000 1.9814 1.9831 395.3153 395.7104 0.0628 -1.0000 -1.0000 2249014 1596345794.10 151.7624 60.0025 32.0000 1.9829 1.9845 395.2267 395.6216 0.0627 -1.0000 -1.0000 2249094 1596345794.20 151.7624 60.0025 32.0000 1.9852 1.9869 395.4212 395.8163 0.0626 -1.0000 -1.0000 2249154 1596345794.30 151.7624 60.0025 32.0000 1.9824 1.9841 395.7683 396.1627 0.0626 -1.0000 -1.0000 2249214 1596345794.40 151.7624 60.0025 32.0000 1.9831 1.9847 395.7167 396.1123 0.0627 -1.0000 -1.0000 2249284 1596345794.50 151.4348 60.0025 32.0000 1.9820 1.9837 395.4924 395.8871 0.0625 -1.0000 -1.0000 2249494 1596345794.60 151.4348 60.0025 32.0000 1.9823 1.9839 395.2786 395.6742 0.0627 -1.0000 -1.0000 2249564 1596345794.70 151.4348 60.0025 32.0000 1.9820 1.9836 395.2432 395.6378 0.0626 -1.0000 -1.0000 2249634 1596345794.80 151.4348 60.0025 32.0000 1.9821 1.9838 395.6887 396.0844 0.0628 -1.0000 -1.0000 2249694 1596345794.90 151.4348 60.0025 32.0000 1.9807 1.9823 395.5401 395.9348 0.0626 -1.0000 -1.0000 2249764 1596345795.00 151.4348 60.0025 32.0000 1.9830 1.9847 395.5190 395.9149 0.0629 -1.0000 -1.0000 2249834 1596345795.10 151.5046 60.0020 32.0000 1.9829 1.9845 395.4218 395.8173 0.0627 -1.0000 -1.0000 2249894 1596345795.20 151.5046 60.0020 32.0000 1.9828 1.9844 395.1245 395.5188 0.0626 -1.0000 -1.0000 2249964 1596345795.30 151.5046 60.0020 32.0000 1.9821 1.9837 395.4845 395.8800 0.0628 -1.0000 -1.0000 2250024 1596345795.40 151.5046 60.0020 32.0000 1.9823 1.9839 395.8711 396.2668 0.0627 -1.0000 -1.0000 2250094 1596345795.50 151.5046 60.0020 32.0000 1.9838 1.9854 395.6162 396.0113 0.0626 -1.0000 -1.0000 2250164 1596345795.60 151.6994 60.0020 32.0000 1.9837 1.9854 395.3442 395.7389 0.0627 -1.0000 -1.0000 2250703 1596345795.70 151.7082 60.0020 32.0000 1.9852 1.9868 395.2857 395.6808 0.0627 -1.0000 -1.0000 2250763 1596345795.80 151.7082 60.0020 32.0000 1.9834 1.9850 395.4017 395.7963 0.0626 -1.0000 -1.0000 2250833 1596345795.90 151.7082 60.0020 32.0000 1.9825 1.9841 395.6527 396.0474 0.0626 -1.0000 -1.0000 2250893 1596345796.00 151.7082 60.0020 32.0000 1.9825 1.9841 395.5630 395.9580 0.0626 -1.0000 -1.0000 2250963 1596345796.10 151.7021 60.0020 32.0000 1.9842 1.9859 395.3723 395.7666 0.0625 -1.0000 -1.0000 2251033 1596345796.20 151.3430 60.0020 32.0000 1.9843 1.9859 395.3996 395.7942 0.0626 -1.0000 -1.0000 2251093 1596345796.30 151.3430 60.0020 32.0000 1.9825 1.9842 395.7670 396.1629 0.0627 -1.0000 -1.0000 2251153 1596345796.40 151.3430 60.0020 32.0000 1.9839 1.9855 395.5806 395.9753 0.0626 -1.0000 -1.0000 2251233 1596345796.50 151.3430 60.0020 32.0000 1.9838 1.9855 395.3066 395.7019 0.0627 -1.0000 -1.0000 2251293 1596345796.60 151.3430 60.0020 32.0000 1.9834 1.9851 395.2972 395.6923 0.0627 -1.0000 -1.0000 2251353 1596345796.70 151.3430 60.0020 32.0000 1.9809 1.9826 395.6637 396.0585 0.0625 -1.0000 -1.0000 2251433 1596345796.80 151.6368 60.0020 32.0000 1.9801 1.9817 395.7460 396.1418 0.0628 -1.0000 -1.0000 2251493 1596345796.90 151.6368 60.0020 32.0000 1.9823 1.9839 395.4506 395.8457 0.0627 -1.0000 -1.0000 2251563 1596345797.00 151.6368 60.0020 32.0000 1.9832 1.9848 395.4312 395.8264 0.0626 -1.0000 -1.0000 2251653 1596345797.10 151.6368 60.0020 32.0000 1.9820 1.9837 395.7247 396.1189 0.0625 -1.0000 -1.0000 2251873 1596345797.20 151.6368 60.0020 32.0000 1.9804 1.9821 395.5609 395.9563 0.0627 -1.0000 -1.0000 2251943 1596345797.30 151.6368 60.0020 32.0000 1.9819 1.9836 395.6139 396.0093 0.0627 -1.0000 -1.0000 2252013 1596345797.40 151.6368 60.0020 32.0000 1.9842 1.9859 395.3864 395.7817 0.0628 -1.0000 -1.0000 2252073 1596345797.50 151.6368 60.0020 32.0000 1.9832 1.9848 395.3201 395.7154 0.0627 -1.0000 -1.0000 2252143 1596345797.60 151.6368 60.0020 32.0000 1.9832 1.9848 395.4341 395.8279 0.0625 -1.0000 -1.0000 2252982 1596345797.70 151.6368 60.0020 32.0000 1.9809 1.9825 395.5259 395.9206 0.0627 -1.0000 -1.0000 2253042 1596345797.80 151.6368 60.0020 32.0000 1.9809 1.9825 395.5869 395.9825 0.0627 -1.0000 -1.0000 2253122 1596345797.90 151.6909 60.0020 32.0000 1.9822 1.9838 395.4812 395.8757 0.0625 -1.0000 -1.0000 2253182 1596345798.00 151.6909 60.0020 32.0000 1.9838 1.9854 395.0807 395.4753 0.0627 -1.0000 -1.0000 2253242 1596345798.10 151.6909 60.0020 32.0000 1.9832 1.9848 395.3833 395.7785 0.0627 -1.0000 -1.0000 2253312 1596345798.20 151.6909 60.0020 32.0000 1.9818 1.9834 395.7848 396.1811 0.0628 -1.0000 -1.0000 2253382 1596345798.30 151.6909 60.0020 32.0000 1.9836 1.9852 395.5919 395.9869 0.0626 -1.0000 -1.0000 2253442 1596345798.40 151.6909 60.0020 32.0000 1.9847 1.9863 395.3574 395.7512 0.0625 -1.0000 -1.0000 2253512 1596345798.50 151.6438 60.0020 32.0000 1.9836 1.9852 395.3721 395.7666 0.0626 -1.0000 -1.0000 2253582 1596345798.60 151.6438 60.0020 32.0000 1.9824 1.9840 395.6538 396.0492 0.0628 -1.0000 -1.0000 2253642 1596345798.70 151.6438 60.0020 32.0000 1.9822 1.9839 395.8026 396.1985 0.0627 -1.0000 -1.0000 2253712 1596345798.80 151.6438 60.0020 32.0000 1.9844 1.9860 395.6993 396.0945 0.0627 -1.0000 -1.0000 2253772 1596345798.90 151.6438 60.0020 32.0000 1.9837 1.9853 395.0569 395.4516 0.0626 -1.0000 -1.0000 2253852 1596345799.00 151.6177 60.0020 32.0000 1.9826 1.9842 395.4485 395.8433 0.0627 -1.0000 -1.0000 2253912 1596345799.10 151.4791 60.0020 32.0000 1.9812 1.9828 395.6902 396.0857 0.0627 -1.0000 -1.0000 2254252 1596345799.20 151.4791 60.0020 32.0000 1.9818 1.9834 395.5866 395.9824 0.0628 -1.0000 -1.0000 2254332 1596345799.30 151.4791 60.0020 32.0000 1.9827 1.9843 395.2204 395.6163 0.0628 -1.0000 -1.0000 2254391 1596345799.40 151.4791 60.0020 32.0000 1.9835 1.9851 395.3771 395.7725 0.0627 -1.0000 -1.0000 2254452 1596345799.50 151.4791 60.0020 32.0000 1.9824 1.9841 395.6583 396.0536 0.0627 -1.0000 -1.0000 2254531 1596345799.60 151.4791 60.0020 32.0000 1.9811 1.9828 395.6300 396.0257 0.0628 -1.0000 -1.0000 2254591 1596345799.70 151.3549 60.0017 32.0000 1.9835 1.9852 395.6565 396.0531 0.0629 -1.0000 -1.0000 2254661 1596345799.80 151.3210 60.0016 32.0000 1.9842 1.9858 395.3890 395.7851 0.0628 -1.0000 -1.0000 2254731 1596345799.90 151.3210 60.0016 32.0000 1.9834 1.9851 395.2330 395.6274 0.0626 -1.0000 -1.0000 2254791 1596345800.00 151.3210 60.0016 32.0000 1.9824 1.9841 395.3313 395.7255 0.0626 -1.0000 -1.0000 2254861 1596345800.10 151.3210 60.0016 32.0000 1.9817 1.9834 395.6880 396.0831 0.0626 -1.0000 -1.0000 2254931 1596345800.20 151.3210 60.0016 32.0000 1.9817 1.9833 395.8027 396.1984 0.0627 -1.0000 -1.0000 2254991 1596345800.30 151.6144 60.0016 32.0000 1.9825 1.9841 395.6639 396.0584 0.0626 -1.0000 -1.0000 2255051 1596345800.40 151.5107 60.0016 32.0000 1.9832 1.9849 395.4246 395.8199 0.0627 -1.0000 -1.0000 2255131 1596345800.50 151.5107 60.0016 32.0000 1.9825 1.9841 395.6756 396.0703 0.0626 -1.0000 -1.0000 2255191 1596345800.60 151.5107 60.0016 32.0000 1.9821 1.9838 395.8167 396.2132 0.0628 -1.0000 -1.0000 2255251 1596345800.70 151.5107 60.0016 32.0000 1.9836 1.9852 395.6913 396.0869 0.0627 -1.0000 -1.0000 2255871 1596345800.80 151.5107 60.0016 32.0000 1.9835 1.9851 395.2440 395.6396 0.0628 -1.0000 -1.0000 2255931 1596345800.90 151.5107 60.0016 32.0000 1.9827 1.9843 395.4569 395.8518 0.0626 -1.0000 -1.0000 2256011 1596345801.00 151.5107 60.0016 32.0000 1.9814 1.9830 395.5656 395.9608 0.0627 -1.0000 -1.0000 2256070 1596345801.10 151.5107 60.0016 32.0000 1.9813 1.9829 395.6464 396.0426 0.0628 -1.0000 -1.0000 2256140 1596345801.20 151.5107 60.0016 32.0000 1.9812 1.9828 395.4257 395.8194 0.0624 -1.0000 -1.0000 2256210 1596345801.30 151.5107 60.0016 32.0000 1.9826 1.9842 395.3229 395.7169 0.0626 -1.0000 -1.0000 2256270 1596345801.40 151.5339 60.0016 32.0000 1.9828 1.9845 395.1994 395.5943 0.0626 -1.0000 -1.0000 2256330 1596345801.50 151.5659 60.0016 32.0000 1.9813 1.9829 395.7266 396.1210 0.0625 -1.0000 -1.0000 2256410 1596345801.60 151.5659 60.0016 32.0000 1.9812 1.9828 395.7401 396.1345 0.0625 -1.0000 -1.0000 2256470 1596345801.70 151.5659 60.0016 32.0000 1.9828 1.9845 395.7359 396.1302 0.0627 -1.0000 -1.0000 2256810 1596345801.80 151.5659 60.0016 32.0000 1.9843 1.9859 395.4258 395.8214 0.0626 -1.0000 -1.0000 2256880 1596345801.90 151.5659 60.0016 32.0000 1.9842 1.9859 395.2694 395.6648 0.0629 -1.0000 -1.0000 2256950 1596345802.00 151.4739 60.0016 32.0000 1.9825 1.9841 395.3094 395.7033 0.0626 -1.0000 -1.0000 2257010 1596345802.10 151.4739 60.0016 32.0000 1.9814 1.9830 395.5619 395.9570 0.0627 -1.0000 -1.0000 2257130 1596345802.20 151.4739 60.0016 32.0000 1.9827 1.9844 395.6151 396.0102 0.0627 -1.0000 -1.0000 2257230 1596345802.30 151.4739 60.0016 32.0000 1.9848 1.9864 395.7279 396.1234 0.0627 -1.0000 -1.0000 2257290 1596345802.40 151.4739 60.0016 32.0000 1.9847 1.9863 395.4828 395.8785 0.0627 -1.0000 -1.0000 2257360 1596345802.50 151.4739 60.0016 32.0000 1.9844 1.9860 395.2818 395.6768 0.0627 -1.0000 -1.0000 2257420 1596345802.60 151.4739 60.0016 32.0000 1.9831 1.9847 395.7616 396.1567 0.0626 -1.0000 -1.0000 2257480 1596345802.70 151.4739 60.0016 32.0000 1.9818 1.9834 395.6875 396.0820 0.0626 -1.0000 -1.0000 2257740 1596345802.80 151.4739 60.0016 32.0000 1.9824 1.9841 395.6061 396.0017 0.0628 -1.0000 -1.0000 2257810 1596345802.90 151.4739 60.0016 32.0000 1.9821 1.9838 395.1810 395.5763 0.0627 -1.0000 -1.0000 2257880 1596345803.00 151.4739 60.0016 32.0000 1.9827 1.9843 395.2702 395.6642 0.0625 -1.0000 -1.0000 2257940 1596345803.10 151.4739 60.0016 32.0000 1.9814 1.9830 395.5352 395.9297 0.0626 -1.0000 -1.0000 2257999 1596345803.20 151.3596 60.0016 32.0000 1.9809 1.9825 395.6592 396.0542 0.0627 -1.0000 -1.0000 2258079 1596345803.30 151.3596 60.0016 32.0000 1.9831 1.9847 395.3328 395.7287 0.0629 -1.0000 -1.0000 2258139 1596345803.40 151.3596 60.0016 32.0000 1.9848 1.9865 395.2487 395.6439 0.0627 -1.0000 -1.0000 2258199 1596345803.50 151.3596 60.0016 32.0000 1.9832 1.9849 395.4442 395.8385 0.0626 -1.0000 -1.0000 2258279 1596345803.60 151.3596 60.0016 32.0000 1.9820 1.9836 395.6234 396.0191 0.0627 -1.0000 -1.0000 2258339 1596345803.70 151.3872 60.0016 32.0000 1.9810 1.9827 395.5900 395.9855 0.0627 -1.0000 -1.0000 2258519 1596345803.80 151.4481 60.0016 32.0000 1.9838 1.9855 395.4099 395.8047 0.0626 -1.0000 -1.0000 2258589 1596345803.90 151.4481 60.0016 32.0000 1.9839 1.9855 395.5047 395.8989 0.0626 -1.0000 -1.0000 2258649 1596345804.00 151.4481 60.0016 32.0000 1.9829 1.9845 395.2350 395.6299 0.0627 -1.0000 -1.0000 2258709 1596345804.10 151.4481 60.0016 32.0000 1.9823 1.9839 395.4072 395.8024 0.0627 -1.0000 -1.0000 2258789 1596345804.20 151.4481 60.0016 32.0000 1.9815 1.9831 395.7807 396.1769 0.0628 -1.0000 -1.0000 2258849 1596345804.30 151.7499 60.0016 32.0000 1.9812 1.9828 395.7502 396.1463 0.0628 -1.0000 -1.0000 2258909 1596345804.40 151.7499 60.0016 32.0000 1.9828 1.9844 395.3206 395.7149 0.0625 -1.0000 -1.0000 2258979 1596345804.50 151.7499 60.0016 32.0000 1.9844 1.9860 395.2014 395.5957 0.0625 -1.0000 -1.0000 2259049 1596345804.60 151.7499 60.0016 32.0000 1.9829 1.9846 395.3379 395.7319 0.0626 -1.0000 -1.0000 2259109 1596345804.70 151.7499 60.0016 32.0000 1.9819 1.9836 395.5089 395.9035 0.0626 -1.0000 -1.0000 2259189 1596345804.80 151.6158 60.0008 32.0000 1.9838 1.9854 395.3912 395.7868 0.0628 -1.0000 -1.0000 2259359 1596345804.90 151.6158 60.0008 32.0000 1.9852 1.9868 395.2884 395.6835 0.0626 -1.0000 -1.0000 2259439 1596345805.00 151.6158 60.0008 32.0000 1.9832 1.9848 395.2770 395.6699 0.0624 -1.0000 -1.0000 2259499 1596345805.10 151.6158 60.0008 32.0000 1.9806 1.9822 395.6378 396.0331 0.0627 -1.0000 -1.0000 2259559 1596345805.20 151.6158 60.0008 32.0000 1.9825 1.9841 395.8735 396.2703 0.0629 -1.0000 -1.0000 2259629 1596345805.30 151.6158 60.0008 32.0000 1.9841 1.9857 395.6216 396.0182 0.0629 -1.0000 -1.0000 2259859 1596345805.40 151.4986 60.0008 32.0000 1.9844 1.9860 395.2657 395.6620 0.0629 -1.0000 -1.0000 2259919 1596345805.50 151.4986 60.0008 32.0000 1.9828 1.9845 395.5850 395.9801 0.0626 -1.0000 -1.0000 2259999 1596345805.60 151.4986 60.0008 32.0000 1.9827 1.9844 395.7298 396.1246 0.0626 -1.0000 -1.0000 2300068 1596345805.70 151.4986 60.0008 32.0000 1.9819 1.9835 395.6720 396.0670 0.0626 -1.0000 -1.0000 2300128 1596345805.80 151.4986 60.0008 32.0000 1.9822 1.9839 395.6278 396.0225 0.0626 -1.0000 -1.0000 2300578 1596345805.90 151.5026 60.0008 32.0000 1.9830 1.9846 395.3232 395.7171 0.0626 -1.0000 -1.0000 2300638 1596345806.00 151.6291 60.0008 32.0000 1.9818 1.9835 395.4638 395.8595 0.0627 -1.0000 -1.0000 2300698 1596345806.10 151.6291 60.0008 32.0000 1.9808 1.9825 395.5243 395.9187 0.0626 -1.0000 -1.0000 2300778 1596345806.20 151.6291 60.0008 32.0000 1.9802 1.9818 395.7660 396.1612 0.0626 -1.0000 -1.0000 2300838 1596345806.30 151.6291 60.0008 32.0000 1.9809 1.9825 395.7328 396.1283 0.0627 -1.0000 -1.0000 2301008 1596345806.40 151.6291 60.0008 32.0000 1.9817 1.9834 395.4799 395.8739 0.0625 -1.0000 -1.0000 2301088 1596345806.50 151.6291 60.0008 32.0000 1.9827 1.9843 395.4029 395.7976 0.0627 -1.0000 -1.0000 2301148 1596345806.60 151.5390 60.0008 32.0000 1.9827 1.9843 395.3717 395.7666 0.0626 -1.0000 -1.0000 2301208 1596345806.70 151.5266 60.0008 32.0000 1.9809 1.9825 395.5073 395.9019 0.0626 -1.0000 -1.0000 2301278 1596345806.80 151.5266 60.0008 32.0000 1.9816 1.9833 395.7550 396.1500 0.0626 -1.0000 -1.0000 2301488 1596345806.90 151.5266 60.0008 32.0000 1.9836 1.9852 395.5889 395.9837 0.0627 -1.0000 -1.0000 2301558 1596345807.00 151.5266 60.0008 32.0000 1.9838 1.9854 395.5502 395.9467 0.0628 -1.0000 -1.0000 2301628 1596345807.10 151.5266 60.0008 32.0000 1.9829 1.9845 395.7359 396.1316 0.0627 -1.0000 -1.0000 2301688 1596345807.20 151.3974 60.0008 32.0000 1.9825 1.9841 395.8216 396.2161 0.0625 -1.0000 -1.0000 2301758 1596345807.30 151.3974 60.0008 32.0000 1.9825 1.9842 395.5044 395.8993 0.0627 -1.0000 -1.0000 2302477 1596345807.40 151.3974 60.0008 32.0000 1.9836 1.9852 395.1690 395.5646 0.0628 -1.0000 -1.0000 2302537 1596345807.50 151.3974 60.0008 32.0000 1.9826 1.9843 395.1207 395.5143 0.0625 -1.0000 -1.0000 2302687 1596345807.60 151.3974 60.0008 32.0000 1.9831 1.9848 395.2863 395.6809 0.0627 -1.0000 -1.0000 2302747 1596345807.70 151.3974 60.0008 32.0000 1.9811 1.9827 395.5191 395.9143 0.0627 -1.0000 -1.0000 2302807 1596345807.80 151.6552 60.0008 32.0000 1.9819 1.9836 395.8172 396.2132 0.0627 -1.0000 -1.0000 2302877 1596345807.90 151.7255 60.0008 32.0000 1.9837 1.9853 395.6576 396.0527 0.0627 -1.0000 -1.0000 2302947 1596345808.00 151.7255 60.0008 32.0000 1.9828 1.9844 395.3239 395.7187 0.0627 -1.0000 -1.0000 2303007 1596345808.10 151.7255 60.0008 32.0000 1.9820 1.9836 395.6309 396.0270 0.0628 -1.0000 -1.0000 2303087 1596345808.20 151.7255 60.0008 32.0000 1.9831 1.9848 395.7357 396.1310 0.0626 -1.0000 -1.0000 2303147 1596345808.30 151.7255 60.0008 32.0000 1.9827 1.9843 395.5473 395.9426 0.0627 -1.0000 -1.0000 2303207 1596345808.40 151.6389 60.0008 32.0000 1.9834 1.9850 395.2852 395.6795 0.0626 -1.0000 -1.0000 2303287 1596345808.50 151.6389 60.0008 32.0000 1.9827 1.9843 395.3187 395.7137 0.0627 -1.0000 -1.0000 2303347 1596345808.60 151.6389 60.0008 32.0000 1.9831 1.9847 395.6338 396.0286 0.0626 -1.0000 -1.0000 2303407 1596345808.70 151.6389 60.0008 32.0000 1.9838 1.9854 395.7802 396.1746 0.0625 -1.0000 -1.0000 2303477 1596345808.80 151.6389 60.0008 32.0000 1.9824 1.9841 395.7153 396.1100 0.0626 -1.0000 -1.0000 2303547 1596345808.90 151.4826 60.0008 32.0000 1.9843 1.9860 395.5846 395.9808 0.0628 -1.0000 -1.0000 2303617 1596345809.00 151.4720 60.0008 32.0000 1.9839 1.9855 395.3346 395.7297 0.0627 -1.0000 -1.0000 2303677 1596345809.10 151.4720 60.0008 32.0000 1.9828 1.9845 395.3770 395.7724 0.0627 -1.0000 -1.0000 2303737 1596345809.20 151.4720 60.0008 32.0000 1.9826 1.9842 395.5815 395.9765 0.0626 -1.0000 -1.0000 2303817 1596345809.30 151.4720 60.0008 32.0000 1.9825 1.9841 395.4924 395.8876 0.0627 -1.0000 -1.0000 2303876 1596345809.40 151.4720 60.0008 32.0000 1.9826 1.9843 395.3073 395.7020 0.0626 -1.0000 -1.0000 2303936 1596345809.50 151.5130 60.0008 32.0000 1.9826 1.9843 395.1247 395.5192 0.0626 -1.0000 -1.0000 2304017 1596345809.60 151.5130 60.0008 32.0000 1.9804 1.9820 395.4600 395.8542 0.0625 -1.0000 -1.0000 2304076 1596345809.70 151.5130 60.0008 32.0000 1.9803 1.9819 395.5692 395.9642 0.0627 -1.0000 -1.0000 2304137 1596345809.80 151.5130 60.0008 32.0000 1.9815 1.9831 395.7427 396.1377 0.0627 -1.0000 -1.0000 2304206 1596345809.90 151.5130 60.0008 32.0000 1.9827 1.9843 395.5983 395.9940 0.0627 -1.0000 -1.0000 2304856 1596345810.00 151.4908 60.0012 32.0000 1.9824 1.9841 395.2917 395.6877 0.0629 -1.0000 -1.0000 2304936 1596345810.10 151.4889 60.0012 32.0000 1.9807 1.9824 395.1991 395.5947 0.0628 -1.0000 -1.0000 2305016 1596345810.20 151.4889 60.0012 32.0000 1.9816 1.9832 395.2124 395.6070 0.0626 -1.0000 -1.0000 2305076 1596345810.30 151.4889 60.0012 32.0000 1.9816 1.9833 395.4990 395.8932 0.0625 -1.0000 -1.0000 2305136 1596345810.40 151.4889 60.0012 32.0000 1.9816 1.9832 395.4779 395.8726 0.0626 -1.0000 -1.0000 2305206 1596345810.50 151.4889 60.0012 32.0000 1.9827 1.9843 395.5416 395.9362 0.0626 -1.0000 -1.0000 2305276 1596345810.60 151.4829 60.0012 32.0000 1.9843 1.9859 395.1780 395.5722 0.0627 -1.0000 -1.0000 2305336 1596345810.70 151.4824 60.0012 32.0000 1.9830 1.9847 395.4114 395.8067 0.0627 -1.0000 -1.0000 2305416 1596345810.80 151.4824 60.0012 32.0000 1.9823 1.9839 395.5519 395.9473 0.0627 -1.0000 -1.0000 2305486 1596345810.90 151.4824 60.0012 32.0000 1.9828 1.9845 395.6850 396.0804 0.0627 -1.0000 -1.0000 2305556 1596345811.00 151.4824 60.0012 32.0000 1.9811 1.9827 395.4681 395.8631 0.0627 -1.0000 -1.0000 2305616 1596345811.10 151.4824 60.0012 32.0000 1.9829 1.9845 395.2856 395.6807 0.0627 -1.0000 -1.0000 2305676 1596345811.20 151.6830 60.0012 32.0000 1.9833 1.9849 395.3381 395.7327 0.0627 -1.0000 -1.0000 2305756 1596345811.30 151.6830 60.0012 32.0000 1.9837 1.9853 395.7376 396.1341 0.0629 -1.0000 -1.0000 2305816 1596345811.40 151.6830 60.0012 32.0000 1.9836 1.9853 395.5607 395.9558 0.0626 -1.0000 -1.0000 2306095 1596345811.50 151.6830 60.0012 32.0000 1.9831 1.9847 395.2930 395.6882 0.0627 -1.0000 -1.0000 2306165 1596345811.60 151.6830 60.0012 32.0000 1.9831 1.9848 395.5645 395.9589 0.0625 -1.0000 -1.0000 2306225 1596345811.70 151.6830 60.0012 32.0000 1.9827 1.9843 395.5936 395.9882 0.0626 -1.0000 -1.0000 2306295 1596345811.80 151.5547 60.0012 32.0000 1.9819 1.9836 395.7374 396.1322 0.0627 -1.0000 -1.0000 2306365 1596345811.90 151.5468 60.0012 32.0000 1.9820 1.9837 395.5194 395.9155 0.0628 -1.0000 -1.0000 2306545 1596345812.00 151.5468 60.0012 32.0000 1.9813 1.9830 395.4524 395.8478 0.0628 -1.0000 -1.0000 2306605 1596345812.10 151.5468 60.0012 32.0000 1.9825 1.9842 395.3270 395.7220 0.0626 -1.0000 -1.0000 2306685 1596345812.20 151.5468 60.0012 32.0000 1.9828 1.9844 395.3352 395.7292 0.0625 -1.0000 -1.0000 2306745 1596345812.30 151.4972 60.0012 32.0000 1.9817 1.9833 395.4838 395.8784 0.0627 -1.0000 -1.0000 2306805 1596345812.40 151.3319 60.0012 32.0000 1.9820 1.9836 395.6164 396.0112 0.0626 -1.0000 -1.0000 2307095 1596345812.50 151.3319 60.0012 32.0000 1.9821 1.9838 395.3938 395.7888 0.0627 -1.0000 -1.0000 2307165 1596345812.60 151.3319 60.0012 32.0000 1.9845 1.9862 395.0998 395.4948 0.0628 -1.0000 -1.0000 2307235 1596345812.70 151.3319 60.0012 32.0000 1.9834 1.9851 395.2977 395.6921 0.0625 -1.0000 -1.0000 2307305 1596345812.80 151.3319 60.0012 32.0000 1.9814 1.9830 395.5084 395.9036 0.0626 -1.0000 -1.0000 2307365 1596345812.90 151.6419 60.0012 32.0000 1.9802 1.9819 395.7583 396.1535 0.0627 -1.0000 -1.0000 2307445 1596345813.00 151.6419 60.0012 32.0000 1.9823 1.9840 395.7076 396.1044 0.0629 -1.0000 -1.0000 2307825 1596345813.10 151.6419 60.0012 32.0000 1.9836 1.9853 395.3628 395.7577 0.0627 -1.0000 -1.0000 2307895 1596345813.20 151.6419 60.0012 32.0000 1.9833 1.9850 395.5478 395.9436 0.0628 -1.0000 -1.0000 2307964 1596345813.30 151.6419 60.0012 32.0000 1.9824 1.9840 395.7427 396.1378 0.0626 -1.0000 -1.0000 2308035 1596345813.40 151.4666 60.0012 32.0000 1.9801 1.9817 395.6212 396.0160 0.0626 -1.0000 -1.0000 2308094 1596345813.50 151.4464 60.0012 32.0000 1.9812 1.9828 395.6441 396.0402 0.0629 -1.0000 -1.0000 2308164 1596345813.60 151.4464 60.0012 32.0000 1.9809 1.9825 395.2786 395.6749 0.0628 -1.0000 -1.0000 2308244 1596345813.70 151.4464 60.0012 32.0000 1.9807 1.9823 395.2491 395.6434 0.0626 -1.0000 -1.0000 2308304 1596345813.80 151.4464 60.0012 32.0000 1.9812 1.9828 395.4060 395.7993 0.0624 -1.0000 -1.0000 2308374 1596345813.90 151.4442 60.0012 32.0000 1.9804 1.9821 395.6240 396.0194 0.0627 -1.0000 -1.0000 2308434 1596345814.00 151.4311 60.0012 32.0000 1.9812 1.9828 395.7378 396.1333 0.0627 -1.0000 -1.0000 2308564 1596345814.10 151.4311 60.0012 32.0000 1.9813 1.9829 395.5537 395.9487 0.0626 -1.0000 -1.0000 2308634 1596345814.20 151.4311 60.0012 32.0000 1.9812 1.9828 395.4663 395.8607 0.0626 -1.0000 -1.0000 2308704 1596345814.30 151.4311 60.0012 32.0000 1.9830 1.9847 395.3673 395.7617 0.0626 -1.0000 -1.0000 2308764 1596345814.40 151.4311 60.0012 32.0000 1.9809 1.9825 395.4277 395.8227 0.0626 -1.0000 -1.0000 2308834 1596345814.50 151.3609 60.0012 32.0000 1.9805 1.9821 395.5662 395.9603 0.0625 -1.0000 -1.0000 2309064 1596345814.60 151.3607 60.0012 32.0000 1.9807 1.9823 395.6492 396.0439 0.0626 -1.0000 -1.0000 2309124 1596345814.70 151.3607 60.0012 32.0000 1.9824 1.9840 395.2147 395.6102 0.0627 -1.0000 -1.0000 2309194 1596345814.80 151.3607 60.0012 32.0000 1.9832 1.9848 395.2421 395.6358 0.0626 -1.0000 -1.0000 2309254 1596345814.90 151.3607 60.0012 32.0000 1.9834 1.9850 395.3275 395.7225 0.0627 -1.0000 -1.0000 2309334 1596345815.00 151.3607 60.0012 32.0000 1.9822 1.9838 395.7062 396.1008 0.0626 -1.0000 -1.0000 2310063 1596345815.10 151.5945 59.9999 32.0000 1.9810 1.9826 395.7664 396.1620 0.0627 -1.0000 -1.0000 2310123 1596345815.20 151.6232 59.9997 32.0000 1.9816 1.9833 395.6405 396.0355 0.0625 -1.0000 -1.0000 2310203 1596345815.30 151.6232 59.9997 32.0000 1.9825 1.9841 395.4033 395.7970 0.0626 -1.0000 -1.0000 2310263 1596345815.40 151.6232 59.9997 32.0000 1.9834 1.9850 395.0920 395.4867 0.0627 -1.0000 -1.0000 2310323 1596345815.50 151.6232 59.9997 32.0000 1.9820 1.9837 395.5090 395.9045 0.0627 -1.0000 -1.0000 2310403 1596345815.60 151.6232 59.9997 32.0000 1.9817 1.9833 395.6387 396.0331 0.0625 -1.0000 -1.0000 2310463 1596345815.70 151.3478 59.9997 32.0000 1.9811 1.9827 395.7461 396.1411 0.0626 -1.0000 -1.0000 2310573 1596345815.80 151.3478 59.9997 32.0000 1.9827 1.9843 395.2900 395.6849 0.0627 -1.0000 -1.0000 2310643 1596345815.90 151.3478 59.9997 32.0000 1.9838 1.9855 395.1474 395.5418 0.0626 -1.0000 -1.0000 2310713 1596345816.00 151.3478 59.9997 32.0000 1.9829 1.9845 395.3146 395.7108 0.0629 -1.0000 -1.0000 2310793 1596345816.10 151.3478 59.9997 32.0000 1.9814 1.9830 395.6877 396.0836 0.0627 -1.0000 -1.0000 2310863 1596345816.20 151.3478 59.9997 32.0000 1.9799 1.9815 395.7783 396.1732 0.0626 -1.0000 -1.0000 2310933 1596345816.30 151.3970 59.9997 32.0000 1.9825 1.9841 395.6704 396.0647 0.0626 -1.0000 -1.0000 2310993 1596345816.40 151.3970 59.9997 32.0000 1.9815 1.9831 395.5277 395.9224 0.0626 -1.0000 -1.0000 2311063 1596345816.50 151.3970 59.9997 32.0000 1.9841 1.9857 395.2333 395.6280 0.0626 -1.0000 -1.0000 2311343 1596345816.60 151.3970 59.9997 32.0000 1.9834 1.9850 395.3795 395.7736 0.0626 -1.0000 -1.0000 2311403 1596345816.70 151.3970 59.9997 32.0000 1.9825 1.9841 395.5542 395.9486 0.0625 -1.0000 -1.0000 2311473 1596345816.80 151.7874 59.9997 32.0000 1.9815 1.9831 395.6542 396.0476 0.0625 -1.0000 -1.0000 2311543 1596345816.90 151.7874 59.9997 32.0000 1.9851 1.9867 395.4692 395.8652 0.0628 -1.0000 -1.0000 2311613 1596345817.00 151.7874 59.9997 32.0000 1.9844 1.9861 395.2033 395.5966 0.0623 -1.0000 -1.0000 2311992 1596345817.10 151.7874 59.9997 32.0000 1.9835 1.9851 395.4529 395.8472 0.0627 -1.0000 -1.0000 2312052 1596345817.20 151.7874 59.9997 32.0000 1.9823 1.9840 395.7317 396.1271 0.0626 -1.0000 -1.0000 2312132 1596345817.30 151.7394 59.9997 32.0000 1.9820 1.9836 395.7137 396.1096 0.0628 -1.0000 -1.0000 2312192 1596345817.40 151.5074 59.9997 32.0000 1.9818 1.9834 395.5368 395.9319 0.0626 -1.0000 -1.0000 2312252 1596345817.50 151.5074 59.9997 32.0000 1.9831 1.9847 395.4307 395.8251 0.0625 -1.0000 -1.0000 2312342 1596345817.60 151.5074 59.9997 32.0000 1.9837 1.9853 395.1746 395.5688 0.0626 -1.0000 -1.0000 2312412 1596345817.70 151.5074 59.9997 32.0000 1.9808 1.9825 395.3926 395.7868 0.0625 -1.0000 -1.0000 2312472 1596345817.80 151.5074 59.9997 32.0000 1.9816 1.9832 395.4432 395.8377 0.0626 -1.0000 -1.0000 2312542 1596345817.90 151.5074 59.9997 32.0000 1.9806 1.9822 395.6526 396.0470 0.0626 -1.0000 -1.0000 2312602 1596345818.00 151.4295 59.9997 32.0000 1.9832 1.9848 395.2535 395.6485 0.0627 -1.0000 -1.0000 2312672 1596345818.10 151.3451 59.9997 32.0000 1.9837 1.9853 395.1845 395.5801 0.0628 -1.0000 -1.0000 2312742 1596345818.20 151.3451 59.9997 32.0000 1.9822 1.9839 395.3174 395.7125 0.0627 -1.0000 -1.0000 2312802 1596345818.30 151.3451 59.9997 32.0000 1.9821 1.9837 395.6444 396.0392 0.0626 -1.0000 -1.0000 2312872 1596345818.40 151.3451 59.9997 32.0000 1.9819 1.9835 395.6174 396.0126 0.0627 -1.0000 -1.0000 2312942 1596345818.50 151.3451 59.9997 32.0000 1.9821 1.9837 395.6080 396.0031 0.0627 -1.0000 -1.0000 2313002 1596345818.60 151.7724 59.9997 32.0000 1.9836 1.9853 395.3796 395.7757 0.0629 -1.0000 -1.0000 2313302 1596345818.70 151.7724 59.9997 32.0000 1.9826 1.9843 395.5503 395.9462 0.0628 -1.0000 -1.0000 2313382 1596345818.80 151.7724 59.9997 32.0000 1.9819 1.9835 395.6904 396.0867 0.0629 -1.0000 -1.0000 2313442 1596345818.90 151.7724 59.9997 32.0000 1.9819 1.9836 395.8246 396.2213 0.0628 -1.0000 -1.0000 2313512 1596345819.00 151.7724 59.9997 32.0000 1.9834 1.9850 395.7772 396.1726 0.0627 -1.0000 -1.0000 2313582 1596345819.10 151.7724 59.9997 32.0000 1.9833 1.9849 395.3644 395.7590 0.0626 -1.0000 -1.0000 2313821 1596345819.20 151.3069 59.9997 32.0000 1.9811 1.9827 395.6307 396.0256 0.0626 -1.0000 -1.0000 2313891 1596345819.30 151.3069 59.9997 32.0000 1.9810 1.9826 395.8700 396.2660 0.0627 -1.0000 -1.0000 2313951 1596345819.40 151.3069 59.9997 32.0000 1.9822 1.9838 395.6290 396.0251 0.0629 -1.0000 -1.0000 2314021 1596345819.50 151.3069 59.9997 32.0000 1.9810 1.9827 395.5720 395.9661 0.0625 -1.0000 -1.0000 2314091 1596345819.60 151.3069 59.9997 32.0000 1.9822 1.9838 395.4085 395.8035 0.0627 -1.0000 -1.0000 2314321 1596345819.70 151.3069 59.9997 32.0000 1.9831 1.9847 395.2311 395.6263 0.0627 -1.0000 -1.0000 2314381 1596345819.80 151.2589 59.9977 32.0000 1.9805 1.9821 395.4983 395.8916 0.0624 -1.0000 -1.0000 2314461 1596345819.90 151.2589 59.9977 32.0000 1.9795 1.9811 395.6184 396.0134 0.0627 -1.0000 -1.0000 2314521 1596345820.00 151.2589 59.9977 32.0000 1.9812 1.9829 395.6969 396.0915 0.0625 -1.0000 -1.0000 2314581 1596345820.10 151.2589 59.9977 32.0000 1.9810 1.9826 395.6366 396.0329 0.0628 -1.0000 -1.0000 2315341 1596345820.20 151.2589 59.9977 32.0000 1.9831 1.9848 395.1526 395.5475 0.0628 -1.0000 -1.0000 2315401 1596345820.30 151.2589 59.9977 32.0000 1.9825 1.9841 395.1087 395.5041 0.0627 -1.0000 -1.0000 2315470 1596345820.40 151.6016 59.9977 32.0000 1.9828 1.9844 395.3769 395.7715 0.0627 -1.0000 -1.0000 2315541 1596345820.50 151.6016 59.9977 32.0000 1.9820 1.9837 395.6894 396.0841 0.0625 -1.0000 -1.0000 2315600 1596345820.60 151.6016 59.9977 32.0000 1.9834 1.9851 395.7763 396.1719 0.0627 -1.0000 -1.0000 2315660 1596345820.70 151.6016 59.9977 32.0000 1.9831 1.9847 395.6434 396.0385 0.0627 -1.0000 -1.0000 2315740 1596345820.80 151.6016 59.9977 32.0000 1.9833 1.9849 395.4853 395.8803 0.0626 -1.0000 -1.0000 2315800 1596345820.90 151.6016 59.9977 32.0000 1.9838 1.9854 395.3413 395.7359 0.0627 -1.0000 -1.0000 2315870 1596345821.00 151.5201 59.9977 32.0000 1.9821 1.9838 395.5105 395.9058 0.0627 -1.0000 -1.0000 2315940 1596345821.10 151.5201 59.9977 32.0000 1.9819 1.9835 395.7550 396.1497 0.0626 -1.0000 -1.0000 2316000 1596345821.20 151.5201 59.9977 32.0000 1.9824 1.9840 395.7231 396.1190 0.0628 -1.0000 -1.0000 2316070 1596345821.30 151.5201 59.9977 32.0000 1.9825 1.9841 395.2275 395.6229 0.0627 -1.0000 -1.0000 2316140 1596345821.40 151.5201 59.9977 32.0000 1.9820 1.9836 395.3112 395.7057 0.0626 -1.0000 -1.0000 2316200 1596345821.50 151.5029 59.9977 32.0000 1.9800 1.9817 395.6887 396.0838 0.0626 -1.0000 -1.0000 2316270 1596345821.60 151.4494 59.9977 32.0000 1.9823 1.9839 395.6457 396.0401 0.0625 -1.0000 -1.0000 2316330 1596345821.70 151.4494 59.9977 32.0000 1.9822 1.9838 395.4805 395.8761 0.0627 -1.0000 -1.0000 2316580 1596345821.80 151.4494 59.9977 32.0000 1.9852 1.9869 395.4690 395.8638 0.0627 -1.0000 -1.0000 2316660 1596345821.90 151.3697 59.9977 32.0000 1.9843 1.9859 395.3479 395.7429 0.0626 -1.0000 -1.0000 2316720 1596345822.00 151.2162 59.9977 32.0000 1.9835 1.9851 395.4843 395.8781 0.0625 -1.0000 -1.0000 2316780 1596345822.10 151.2162 59.9977 32.0000 1.9826 1.9842 395.5563 395.9512 0.0627 -1.0000 -1.0000 2316850 1596345822.20 151.2162 59.9977 32.0000 1.9802 1.9818 395.7071 396.1010 0.0625 -1.0000 -1.0000 2317320 1596345822.30 151.2162 59.9977 32.0000 1.9802 1.9818 395.5382 395.9330 0.0626 -1.0000 -1.0000 2317380 1596345822.40 151.2162 59.9977 32.0000 1.9822 1.9839 395.1964 395.5908 0.0626 -1.0000 -1.0000 2317460 1596345822.50 151.2162 59.9977 32.0000 1.9835 1.9852 395.2623 395.6571 0.0627 -1.0000 -1.0000 2317520 1596345822.60 151.3313 59.9977 32.0000 1.9811 1.9827 395.4584 395.8524 0.0625 -1.0000 -1.0000 2317579 1596345822.70 151.6401 59.9977 32.0000 1.9802 1.9818 395.7820 396.1763 0.0625 -1.0000 -1.0000 2317650 1596345822.80 151.6401 59.9977 32.0000 1.9816 1.9832 395.6054 395.9999 0.0626 -1.0000 -1.0000 2317720 1596345822.90 151.6401 59.9977 32.0000 1.9834 1.9850 395.4331 395.8280 0.0626 -1.0000 -1.0000 2317789 1596345823.00 151.6401 59.9977 32.0000 1.9840 1.9856 395.2059 395.6003 0.0626 -1.0000 -1.0000 2317859 1596345823.10 151.6401 59.9977 32.0000 1.9822 1.9838 395.6701 396.0632 0.0625 -1.0000 -1.0000 2317919 1596345823.20 151.4414 59.9977 32.0000 1.9814 1.9830 395.8247 396.2205 0.0626 -1.0000 -1.0000 2317999 1596345823.30 151.4414 59.9977 32.0000 1.9831 1.9847 395.5900 395.9845 0.0626 -1.0000 -1.0000 2318069 1596345823.40 151.4414 59.9977 32.0000 1.9830 1.9846 395.3020 395.6978 0.0628 -1.0000 -1.0000 2318129 1596345823.50 151.4414 59.9977 32.0000 1.9837 1.9853 395.8069 396.2031 0.0627 -1.0000 -1.0000 2318199 1596345823.60 151.4414 59.9977 32.0000 1.9839 1.9855 395.4611 395.8559 0.0626 -1.0000 -1.0000 2318259 1596345823.70 151.4414 59.9977 32.0000 1.9831 1.9847 395.3858 395.7805 0.0627 -1.0000 -1.0000 2318539 1596345823.80 151.3408 59.9977 32.0000 1.9823 1.9839 395.4060 395.8020 0.0628 -1.0000 -1.0000 2318609 1596345823.90 151.2154 59.9977 32.0000 1.9809 1.9825 395.6649 396.0601 0.0627 -1.0000 -1.0000 2318679 1596345824.00 151.2154 59.9977 32.0000 1.9803 1.9819 395.7980 396.1934 0.0627 -1.0000 -1.0000 2318739 1596345824.10 151.2154 59.9977 32.0000 1.9812 1.9828 395.6431 396.0378 0.0625 -1.0000 -1.0000 2318809 1596345824.20 151.2154 59.9977 32.0000 1.9829 1.9846 395.4562 395.8507 0.0626 -1.0000 -1.0000 2319129 1596345824.30 151.2154 59.9977 32.0000 1.9833 1.9849 395.4401 395.8354 0.0626 -1.0000 -1.0000 2319189 1596345824.40 151.2630 59.9977 32.0000 1.9849 1.9865 395.2831 395.6772 0.0626 -1.0000 -1.0000 2319259 1596345824.50 151.6148 59.9977 32.0000 1.9828 1.9845 395.5253 395.9190 0.0625 -1.0000 -1.0000 2319329 1596345824.60 151.6148 59.9977 32.0000 1.9825 1.9841 395.5630 395.9582 0.0627 -1.0000 -1.0000 2319389 1596345824.70 151.6148 59.9977 32.0000 1.9824 1.9840 395.6160 396.0110 0.0626 -1.0000 -1.0000 2319619 1596345824.80 151.6148 59.9977 32.0000 1.9837 1.9854 395.3920 395.7866 0.0626 -1.0000 -1.0000 2319679 1596345824.90 151.6148 59.9977 32.0000 1.9842 1.9858 395.3075 395.7021 0.0626 -1.0000 -1.0000 2319749 1596345825.00 151.6668 59.9977 32.0000 1.9825 1.9841 395.5531 395.9481 0.0627 -1.0000 -1.0000 2319809 1596345825.10 151.6668 59.9977 32.0000 1.9804 1.9821 395.7169 396.1122 0.0626 -1.0000 -1.0000 2319879 1596345825.20 151.6668 59.9977 32.0000 1.9826 1.9843 395.5923 395.9870 0.0626 -1.0000 -1.0000 2320088 1596345825.30 151.6668 59.9977 32.0000 1.9843 1.9859 395.4307 395.8257 0.0627 -1.0000 -1.0000 2320149 1596345825.40 151.6668 59.9977 32.0000 1.9830 1.9846 395.3475 395.7426 0.0627 -1.0000 -1.0000 2320209 1596345825.50 151.6668 59.9977 32.0000 1.9830 1.9847 395.4945 395.8896 0.0628 -1.0000 -1.0000 2320288 1596345825.60 151.3252 59.9977 32.0000 1.9808 1.9824 395.7556 396.1508 0.0626 -1.0000 -1.0000 2320348 1596345825.70 151.3252 59.9977 32.0000 1.9815 1.9832 395.3698 395.7652 0.0627 -1.0000 -1.0000 2320598 1596345825.80 151.3252 59.9977 32.0000 1.9834 1.9850 395.0223 395.4163 0.0626 -1.0000 -1.0000 2320668 1596345825.90 151.3252 59.9977 32.0000 1.9829 1.9845 395.1565 395.5503 0.0625 -1.0000 -1.0000 2320728 1596345826.00 151.3252 59.9977 32.0000 1.9812 1.9828 395.6542 396.0493 0.0626 -1.0000 -1.0000 2320788 1596345826.10 151.3252 59.9977 32.0000 1.9803 1.9820 395.6523 396.0476 0.0627 -1.0000 -1.0000 2320868 1596345826.20 151.6929 59.9977 32.0000 1.9803 1.9819 395.6054 396.0006 0.0626 -1.0000 -1.0000 2320928 1596345826.30 151.6929 59.9977 32.0000 1.9819 1.9836 395.7189 396.1141 0.0627 -1.0000 -1.0000 2321098 1596345826.40 151.6929 59.9977 32.0000 1.9838 1.9855 395.3505 395.7455 0.0627 -1.0000 -1.0000 2321168 1596345826.50 151.6929 59.9977 32.0000 1.9827 1.9843 395.5010 395.8961 0.0627 -1.0000 -1.0000 2321228 1596345826.60 151.6929 59.9977 32.0000 1.9827 1.9844 395.5961 395.9915 0.0627 -1.0000 -1.0000 2321298 1596345826.70 151.4757 59.9977 32.0000 1.9818 1.9834 395.6802 396.0761 0.0627 -1.0000 -1.0000 2321368 1596345826.80 151.4757 59.9977 32.0000 1.9822 1.9839 395.6905 396.0858 0.0627 -1.0000 -1.0000 2321748 1596345826.90 151.4757 59.9977 32.0000 1.9827 1.9843 395.3547 395.7475 0.0622 -1.0000 -1.0000 2321818 1596345827.00 151.4757 59.9977 32.0000 1.9847 1.9863 395.2752 395.6703 0.0627 -1.0000 -1.0000 2321878 1596345827.10 151.4757 59.9977 32.0000 1.9823 1.9839 395.3318 395.7266 0.0626 -1.0000 -1.0000 2321948 1596345827.20 151.4091 59.9977 32.0000 1.9818 1.9834 395.5958 395.9916 0.0628 -1.0000 -1.0000 2322017 1596345827.30 151.2291 59.9977 32.0000 1.9825 1.9842 395.7576 396.1529 0.0627 -1.0000 -1.0000 2322087 1596345827.40 151.2291 59.9977 32.0000 1.9816 1.9832 395.6116 396.0071 0.0627 -1.0000 -1.0000 2322148 1596345827.50 151.2291 59.9977 32.0000 1.9825 1.9842 395.1606 395.5552 0.0626 -1.0000 -1.0000 2322217 1596345827.60 151.2291 59.9977 32.0000 1.9820 1.9836 395.2789 395.6728 0.0627 -1.0000 -1.0000 2322277 1596345827.70 151.2291 59.9977 32.0000 1.9805 1.9821 395.4937 395.8889 0.0626 -1.0000 -1.0000 2322347 1596345827.80 151.3989 59.9977 32.0000 1.9796 1.9812 395.5877 395.9812 0.0624 -1.0000 -1.0000 2322417 1596345827.90 151.3989 59.9977 32.0000 1.9839 1.9855 395.5291 395.9233 0.0626 -1.0000 -1.0000 2322477 1596345828.00 151.3989 59.9977 32.0000 1.9850 1.9866 395.4178 395.8126 0.0627 -1.0000 -1.0000 2322537 1596345828.10 151.3989 59.9977 32.0000 1.9830 1.9846 395.2038 395.5994 0.0628 -1.0000 -1.0000 2322617 1596345828.20 151.3989 59.9977 32.0000 1.9812 1.9829 395.4805 395.8757 0.0627 -1.0000 -1.0000 2322677 1596345828.30 151.4296 59.9977 32.0000 1.9813 1.9829 395.6128 396.0075 0.0626 -1.0000 -1.0000 2322847 1596345828.40 151.5605 59.9977 32.0000 1.9820 1.9836 395.6742 396.0694 0.0627 -1.0000 -1.0000 2322927 1596345828.50 151.5605 59.9977 32.0000 1.9829 1.9845 395.7185 396.1144 0.0628 -1.0000 -1.0000 2322987 1596345828.60 151.5605 59.9977 32.0000 1.9820 1.9836 395.2841 395.6801 0.0628 -1.0000 -1.0000 2323047 1596345828.70 151.5605 59.9977 32.0000 1.9825 1.9842 395.1882 395.5832 0.0627 -1.0000 -1.0000 2323117 1596345828.80 151.5605 59.9977 32.0000 1.9834 1.9851 395.1705 395.5649 0.0626 -1.0000 -1.0000 2323906 1596345828.90 151.5605 59.9977 32.0000 1.9811 1.9827 395.3477 395.7425 0.0627 -1.0000 -1.0000 2323976 1596345829.00 151.3640 59.9977 32.0000 1.9807 1.9823 395.6450 396.0415 0.0629 -1.0000 -1.0000 2324046 1596345829.10 151.3640 59.9977 32.0000 1.9821 1.9838 395.7136 396.1081 0.0626 -1.0000 -1.0000 2324106 1596345829.20 151.3640 59.9977 32.0000 1.9830 1.9846 395.5208 395.9159 0.0626 -1.0000 -1.0000 2324176 1596345829.30 151.3640 59.9977 32.0000 1.9825 1.9842 395.3053 395.7008 0.0629 -1.0000 -1.0000 2324236 1596345829.40 151.3640 59.9977 32.0000 1.9829 1.9845 395.1869 395.5823 0.0627 -1.0000 -1.0000 2324306 1596345829.50 151.5194 59.9977 32.0000 1.9831 1.9847 395.5993 395.9946 0.0627 -1.0000 -1.0000 2324376 1596345829.60 151.5593 59.9977 32.0000 1.9812 1.9828 395.7100 396.1053 0.0627 -1.0000 -1.0000 2324436 1596345829.70 151.5593 59.9977 32.0000 1.9836 1.9852 395.5516 395.9467 0.0627 -1.0000 -1.0000 2324496 1596345829.80 151.5593 59.9977 32.0000 1.9846 1.9862 395.3435 395.7384 0.0627 -1.0000 -1.0000 2324576 1596345829.90 151.5593 59.9977 32.0000 1.9836 1.9852 395.0141 395.4079 0.0626 -1.0000 -1.0000 2324636 1596345830.00 151.5557 59.9976 32.0000 1.9839 1.9855 395.4652 395.8605 0.0627 -1.0000 -1.0000 2324696 1596345830.10 151.5046 59.9964 32.0000 1.9821 1.9837 395.6723 396.0682 0.0628 -1.0000 -1.0000 2324776 1596345830.20 151.5046 59.9964 32.0000 1.9834 1.9850 395.3609 395.7556 0.0626 -1.0000 -1.0000 2324836 1596345830.30 151.5046 59.9964 32.0000 1.9825 1.9841 395.3752 395.7702 0.0628 -1.0000 -1.0000 2324906 1596345830.40 151.5046 59.9964 32.0000 1.9817 1.9834 395.5191 395.9141 0.0626 -1.0000 -1.0000 2325086 1596345830.50 151.5046 59.9964 32.0000 1.9824 1.9841 395.7947 396.1910 0.0627 -1.0000 -1.0000 2325156 1596345830.60 151.5046 59.9964 32.0000 1.9820 1.9836 395.8002 396.1954 0.0627 -1.0000 -1.0000 2325216 1596345830.70 151.4379 59.9964 32.0000 1.9831 1.9848 395.6302 396.0240 0.0625 -1.0000 -1.0000 2325286 1596345830.80 151.4359 59.9964 32.0000 1.9841 1.9857 395.2169 395.6117 0.0626 -1.0000 -1.0000 2325346 1596345830.90 151.4359 59.9964 32.0000 1.9835 1.9851 395.3752 395.7701 0.0627 -1.0000 -1.0000 2325585 1596345831.00 151.4359 59.9964 32.0000 1.9833 1.9849 395.3399 395.7346 0.0626 -1.0000 -1.0000 2325646 1596345831.10 151.4359 59.9964 32.0000 1.9841 1.9858 395.6588 396.0538 0.0627 -1.0000 -1.0000 2325705 1596345831.20 151.4359 59.9964 32.0000 1.9854 1.9871 395.5202 395.9149 0.0626 -1.0000 -1.0000 2325785 1596345831.30 151.5061 59.9964 32.0000 1.9853 1.9869 395.3757 395.7713 0.0627 -1.0000 -1.0000 2325845 1596345831.40 151.5061 59.9964 32.0000 1.9832 1.9848 395.3191 395.7138 0.0626 -1.0000 -1.0000 2326275 1596345831.50 151.5061 59.9964 32.0000 1.9810 1.9826 395.6032 395.9976 0.0625 -1.0000 -1.0000 2326345 1596345831.60 151.5061 59.9964 32.0000 1.9806 1.9823 395.6725 396.0666 0.0625 -1.0000 -1.0000 2326405 1596345831.70 151.5061 59.9964 32.0000 1.9819 1.9835 395.5778 395.9730 0.0627 -1.0000 -1.0000 2326475 1596345831.80 151.5658 59.9964 32.0000 1.9837 1.9853 395.3385 395.7348 0.0628 -1.0000 -1.0000 2326545 1596345831.90 151.5894 59.9964 32.0000 1.9831 1.9847 395.3325 395.7263 0.0626 -1.0000 -1.0000 2326785 1596345832.00 151.5894 59.9964 32.0000 1.9806 1.9822 395.5844 395.9782 0.0623 -1.0000 -1.0000 2326845 1596345832.10 151.5894 59.9964 32.0000 1.9816 1.9833 395.6552 396.0506 0.0627 -1.0000 -1.0000 2326925 1596345832.20 151.5894 59.9964 32.0000 1.9821 1.9838 395.5728 395.9685 0.0628 -1.0000 -1.0000 2326985 1596345832.30 151.5894 59.9964 32.0000 1.9827 1.9843 395.3599 395.7550 0.0626 -1.0000 -1.0000 2327045 1596345832.40 151.5750 59.9964 32.0000 1.9831 1.9847 395.7605 396.1550 0.0626 -1.0000 -1.0000 2327125 1596345832.50 151.5750 59.9964 32.0000 1.9831 1.9848 395.8249 396.2197 0.0626 -1.0000 -1.0000 2327185 1596345832.60 151.5750 59.9964 32.0000 1.9845 1.9861 395.5022 395.8967 0.0626 -1.0000 -1.0000 2327255 1596345832.70 151.5750 59.9964 32.0000 1.9828 1.9844 395.2703 395.6653 0.0627 -1.0000 -1.0000 2327325 1596345832.80 151.5750 59.9964 32.0000 1.9829 1.9845 395.4556 395.8507 0.0626 -1.0000 -1.0000 2327385 1596345832.90 151.5381 59.9964 32.0000 1.9816 1.9832 395.5439 395.9379 0.0625 -1.0000 -1.0000 2327455 1596345833.00 151.5381 59.9964 32.0000 1.9804 1.9821 395.7468 396.1417 0.0626 -1.0000 -1.0000 2327524 1596345833.10 151.5381 59.9964 32.0000 1.9814 1.9830 395.7109 396.1055 0.0625 -1.0000 -1.0000 2327584 1596345833.20 151.5381 59.9964 32.0000 1.9818 1.9834 395.4578 395.8537 0.0628 -1.0000 -1.0000 2327655 1596345833.30 151.5381 59.9964 32.0000 1.9826 1.9843 395.4695 395.8651 0.0627 -1.0000 -1.0000 2327714 1596345833.40 151.5381 59.9964 32.0000 1.9815 1.9831 395.4174 395.8129 0.0628 -1.0000 -1.0000 2327894 1596345833.50 151.5508 59.9964 32.0000 1.9798 1.9815 395.5267 395.9207 0.0625 -1.0000 -1.0000 2327964 1596345833.60 151.5508 59.9964 32.0000 1.9802 1.9818 395.6578 396.0528 0.0627 -1.0000 -1.0000 2328024 1596345833.70 151.5508 59.9964 32.0000 1.9830 1.9847 395.5347 395.9300 0.0627 -1.0000 -1.0000 2328094 1596345833.80 151.5508 59.9964 32.0000 1.9823 1.9839 395.3592 395.7545 0.0627 -1.0000 -1.0000 2328164 1596345833.90 151.5508 59.9964 32.0000 1.9823 1.9839 395.2227 395.6178 0.0627 -1.0000 -1.0000 2328224 1596345834.00 151.5508 59.9964 32.0000 1.9814 1.9830 395.5018 395.8969 0.0627 -1.0000 -1.0000 2328934 1596345834.10 151.4187 59.9964 32.0000 1.9803 1.9820 395.6998 396.0958 0.0627 -1.0000 -1.0000 2329004 1596345834.20 151.4187 59.9964 32.0000 1.9824 1.9840 395.7837 396.1788 0.0627 -1.0000 -1.0000 2329064 1596345834.30 151.4187 59.9964 32.0000 1.9826 1.9842 395.8743 396.2706 0.0628 -1.0000 -1.0000 2329124 1596345834.40 151.4187 59.9964 32.0000 1.9837 1.9854 395.5140 395.9091 0.0627 -1.0000 -1.0000 2329204 1596345834.50 151.4187 59.9964 32.0000 1.9834 1.9851 395.5432 395.9387 0.0627 -1.0000 -1.0000 2329324 1596345834.60 151.5112 59.9958 32.0000 1.9825 1.9842 395.7913 396.1870 0.0627 -1.0000 -1.0000 2329383 1596345834.70 151.5112 59.9958 32.0000 1.9827 1.9843 395.5409 395.9365 0.0627 -1.0000 -1.0000 2329464 1596345834.80 151.5112 59.9958 32.0000 1.9824 1.9840 395.2275 395.6226 0.0627 -1.0000 -1.0000 2329524 1596345834.90 151.5112 59.9958 32.0000 1.9818 1.9834 395.6122 396.0076 0.0627 -1.0000 -1.0000 2329593 1596345835.00 151.5112 59.9958 32.0000 1.9811 1.9827 395.6993 396.0936 0.0625 -1.0000 -1.0000 2329773 1596345835.10 151.5112 59.9958 32.0000 1.9811 1.9828 395.6364 396.0314 0.0627 -1.0000 -1.0000 2329833 1596345835.20 151.5399 59.9958 32.0000 1.9824 1.9840 395.3276 395.7228 0.0627 -1.0000 -1.0000 2329913 1596345835.30 151.5399 59.9958 32.0000 1.9832 1.9848 395.2104 395.6045 0.0626 -1.0000 -1.0000 2329973 1596345835.40 151.5399 59.9958 32.0000 1.9815 1.9832 395.4419 395.8365 0.0626 -1.0000 -1.0000 2330033 1596345835.50 151.5399 59.9958 32.0000 1.9817 1.9833 395.6736 396.0693 0.0627 -1.0000 -1.0000 2330323 1596345835.60 151.5399 59.9958 32.0000 1.9829 1.9845 395.4686 395.8635 0.0627 -1.0000 -1.0000 2330383 1596345835.70 151.4618 59.9958 32.0000 1.9836 1.9853 395.2888 395.6842 0.0628 -1.0000 -1.0000 2330443 1596345835.80 151.4618 59.9958 32.0000 1.9827 1.9844 395.2823 395.6779 0.0627 -1.0000 -1.0000 2330523 1596345835.90 151.4618 59.9958 32.0000 1.9816 1.9832 395.5805 395.9748 0.0625 -1.0000 -1.0000 2330583 1596345836.00 151.4618 59.9958 32.0000 1.9816 1.9833 395.6819 396.0766 0.0626 -1.0000 -1.0000 2330773 1596345836.10 151.4618 59.9958 32.0000 1.9821 1.9837 395.6534 396.0492 0.0628 -1.0000 -1.0000 2330843 1596345836.20 151.4502 59.9958 32.0000 1.9837 1.9853 395.5942 395.9887 0.0624 -1.0000 -1.0000 2330903 1596345836.30 151.4213 59.9958 32.0000 1.9828 1.9844 395.1786 395.5725 0.0626 -1.0000 -1.0000 2330973 1596345836.40 151.4213 59.9958 32.0000 1.9813 1.9829 395.2746 395.6689 0.0625 -1.0000 -1.0000 2331043 1596345836.50 151.4213 59.9958 32.0000 1.9816 1.9832 395.2918 395.6849 0.0624 -1.0000 -1.0000 2331273 1596345836.60 151.4213 59.9958 32.0000 1.9816 1.9832 395.4744 395.8681 0.0625 -1.0000 -1.0000 2331343 1596345836.70 151.4213 59.9958 32.0000 1.9808 1.9824 395.6136 396.0080 0.0625 -1.0000 -1.0000 2331413 1596345836.80 151.4213 59.9958 32.0000 1.9831 1.9847 395.3628 395.7572 0.0626 -1.0000 -1.0000 2331472 1596345836.90 151.4450 59.9958 32.0000 1.9826 1.9842 395.1996 395.5947 0.0627 -1.0000 -1.0000 2331543 1596345837.00 151.6953 59.9958 32.0000 1.9827 1.9844 395.4484 395.8441 0.0628 -1.0000 -1.0000 2331782 1596345837.10 151.6953 59.9958 32.0000 1.9814 1.9831 395.7300 396.1268 0.0629 -1.0000 -1.0000 2331842 1596345837.20 151.6953 59.9958 32.0000 1.9812 1.9828 395.6314 396.0275 0.0628 -1.0000 -1.0000 2331912 1596345837.30 151.6953 59.9958 32.0000 1.9820 1.9836 395.6431 396.0384 0.0626 -1.0000 -1.0000 2331982 1596345837.40 151.6953 59.9958 32.0000 1.9832 1.9849 395.3208 395.7154 0.0626 -1.0000 -1.0000 2332042 1596345837.50 151.6416 59.9958 32.0000 1.9819 1.9835 395.3334 395.7269 0.0625 -1.0000 -1.0000 2332112 1596345837.60 151.3563 59.9958 32.0000 1.9814 1.9830 395.4326 395.8269 0.0625 -1.0000 -1.0000 2332782 1596345837.70 151.3563 59.9958 32.0000 1.9823 1.9839 395.7833 396.1795 0.0628 -1.0000 -1.0000 2332842 1596345837.80 151.3563 59.9958 32.0000 1.9846 1.9862 395.2410 395.6369 0.0628 -1.0000 -1.0000 2332922 1596345837.90 151.3563 59.9958 32.0000 1.9819 1.9836 395.5496 395.9445 0.0626 -1.0000 -1.0000 2332982 1596345838.00 151.3563 59.9958 32.0000 1.9818 1.9834 395.5773 395.9732 0.0628 -1.0000 -1.0000 2333052 1596345838.10 151.3538 59.9958 32.0000 1.9809 1.9826 395.6152 396.0108 0.0628 -1.0000 -1.0000 2333122 1596345838.20 151.3528 59.9958 32.0000 1.9828 1.9845 395.2666 395.6621 0.0627 -1.0000 -1.0000 2333182 1596345838.30 151.3528 59.9958 32.0000 1.9839 1.9855 395.0830 395.4777 0.0627 -1.0000 -1.0000 2333242 1596345838.40 151.3528 59.9958 32.0000 1.9821 1.9837 395.3111 395.7060 0.0626 -1.0000 -1.0000 2333322 1596345838.50 151.3528 59.9958 32.0000 1.9816 1.9832 395.4872 395.8824 0.0628 -1.0000 -1.0000 2333381 1596345838.60 151.3528 59.9958 32.0000 1.9819 1.9835 395.4481 395.8441 0.0628 -1.0000 -1.0000 2333452 1596345838.70 151.4208 59.9958 32.0000 1.9834 1.9850 395.3021 395.6971 0.0627 -1.0000 -1.0000 2333522 1596345838.80 151.4208 59.9958 32.0000 1.9834 1.9851 395.2081 395.6028 0.0626 -1.0000 -1.0000 2333581 1596345838.90 151.4208 59.9958 32.0000 1.9794 1.9810 395.4404 395.8356 0.0627 -1.0000 -1.0000 2333661 1596345839.00 151.4208 59.9958 32.0000 1.9800 1.9816 395.5662 395.9612 0.0627 -1.0000 -1.0000 2333721 1596345839.10 151.4208 59.9958 32.0000 1.9819 1.9835 395.5480 395.9432 0.0627 -1.0000 -1.0000 2333781 1596345839.20 151.6533 59.9958 32.0000 1.9814 1.9830 395.1160 395.5103 0.0626 -1.0000 -1.0000 2333851 1596345839.30 151.6533 59.9958 32.0000 1.9828 1.9844 395.1002 395.4941 0.0627 -1.0000 -1.0000 2333921 1596345839.40 151.6533 59.9958 32.0000 1.9816 1.9832 395.3562 395.7515 0.0627 -1.0000 -1.0000 2333981 1596345839.50 151.6533 59.9958 32.0000 1.9822 1.9838 395.6804 396.0750 0.0626 -1.0000 -1.0000 2334051 1596345839.60 151.6533 59.9958 32.0000 1.9826 1.9842 395.5573 395.9525 0.0627 -1.0000 -1.0000 2334111 1596345839.70 151.6533 59.9958 32.0000 1.9818 1.9834 395.3666 395.7613 0.0626 -1.0000 -1.0000 2334181 1596345839.80 151.3700 59.9983 32.0000 1.9822 1.9839 395.0607 395.4548 0.0626 -1.0000 -1.0000 2334251 1596345839.90 151.3700 59.9983 32.0000 1.9819 1.9836 395.4251 395.8194 0.0626 -1.0000 -1.0000 2334311 1596345840.00 151.3700 59.9983 32.0000 1.9814 1.9831 395.5263 395.9215 0.0627 -1.0000 -1.0000 2334381 1596345840.10 151.3700 59.9983 32.0000 1.9838 1.9854 395.2038 395.5986 0.0627 -1.0000 -1.0000 2334641 1596345840.20 151.3700 59.9983 32.0000 1.9841 1.9857 395.2071 395.6022 0.0627 -1.0000 -1.0000 2334701 1596345840.30 151.6226 59.9983 32.0000 1.9814 1.9831 395.4638 395.8590 0.0627 -1.0000 -1.0000 2334761 1596345840.40 151.6226 59.9983 32.0000 1.9823 1.9839 395.5869 395.9821 0.0627 -1.0000 -1.0000 2334831 1596345840.50 151.6226 59.9983 32.0000 1.9834 1.9850 395.5222 395.9169 0.0627 -1.0000 -1.0000 2334901 1596345840.60 151.6226 59.9983 32.0000 1.9851 1.9867 395.3554 395.7514 0.0628 -1.0000 -1.0000 2334961 1596345840.70 151.6226 59.9983 32.0000 1.9849 1.9865 395.2201 395.6153 0.0627 -1.0000 -1.0000 2335091 1596345840.80 151.6226 59.9983 32.0000 1.9835 1.9852 395.7362 396.1320 0.0627 -1.0000 -1.0000 2335160 1596345840.90 151.6687 59.9983 32.0000 1.9819 1.9835 395.5903 395.9854 0.0626 -1.0000 -1.0000 2335231 1596345841.00 151.6687 59.9983 32.0000 1.9812 1.9829 395.6312 396.0255 0.0626 -1.0000 -1.0000 2335290 1596345841.10 151.6687 59.9983 32.0000 1.9846 1.9862 395.5404 395.9361 0.0628 -1.0000 -1.0000 2335351 1596345841.20 151.6687 59.9983 32.0000 1.9825 1.9842 395.5736 395.9700 0.0629 -1.0000 -1.0000 2336130 1596345841.30 151.6687 59.9983 32.0000 1.9821 1.9837 395.6705 396.0638 0.0624 -1.0000 -1.0000 2336200 1596345841.40 151.4409 59.9983 32.0000 1.9829 1.9845 395.4626 395.8572 0.0626 -1.0000 -1.0000 2336260 1596345841.50 151.4345 59.9983 32.0000 1.9830 1.9846 395.2685 395.6620 0.0624 -1.0000 -1.0000 2336340 1596345841.60 151.4345 59.9983 32.0000 1.9809 1.9825 395.5380 395.9332 0.0627 -1.0000 -1.0000 2336400 1596345841.70 151.4345 59.9983 32.0000 1.9827 1.9843 395.7459 396.1424 0.0628 -1.0000 -1.0000 2336460 1596345841.80 151.4345 59.9983 32.0000 1.9834 1.9850 395.5435 395.9392 0.0627 -1.0000 -1.0000 2336530 1596345841.90 151.4429 59.9983 32.0000 1.9855 1.9872 395.1464 395.5412 0.0627 -1.0000 -1.0000 2336590 1596345842.00 151.4965 59.9983 32.0000 1.9827 1.9844 395.5728 395.9673 0.0627 -1.0000 -1.0000 2336660 1596345842.10 151.4965 59.9983 32.0000 1.9801 1.9817 395.6470 396.0427 0.0627 -1.0000 -1.0000 2336730 1596345842.20 151.4965 59.9983 32.0000 1.9832 1.9848 395.5232 395.9192 0.0628 -1.0000 -1.0000 2336830 1596345842.30 151.4965 59.9983 32.0000 1.9828 1.9845 395.4061 395.8001 0.0625 -1.0000 -1.0000 2336890 1596345842.40 151.4965 59.9983 32.0000 1.9816 1.9833 395.4443 395.8386 0.0626 -1.0000 -1.0000 2336960 1596345842.50 151.4585 59.9983 32.0000 1.9814 1.9830 395.4517 395.8458 0.0625 -1.0000 -1.0000 2337020 1596345842.60 151.4585 59.9983 32.0000 1.9808 1.9824 395.6090 396.0038 0.0626 -1.0000 -1.0000 2337090 1596345842.70 151.4585 59.9983 32.0000 1.9825 1.9841 395.3467 395.7406 0.0624 -1.0000 -1.0000 2337360 1596345842.80 151.4585 59.9983 32.0000 1.9828 1.9844 395.1697 395.5650 0.0628 -1.0000 -1.0000 2337430 1596345842.90 151.5045 59.9983 32.0000 1.9830 1.9846 395.1026 395.4967 0.0625 -1.0000 -1.0000 2337500 1596345843.00 151.3622 59.9983 32.0000 1.9818 1.9834 395.5212 395.9162 0.0628 -1.0000 -1.0000 2337559 1596345843.10 151.3622 59.9983 32.0000 1.9821 1.9838 395.5519 395.9477 0.0628 -1.0000 -1.0000 2337620 1596345843.20 151.3622 59.9983 32.0000 1.9823 1.9840 395.5694 395.9648 0.0627 -1.0000 -1.0000 2337819 1596345843.30 151.3622 59.9983 32.0000 1.9818 1.9835 395.6090 396.0048 0.0628 -1.0000 -1.0000 2337879 1596345843.40 151.3622 59.9983 32.0000 1.9818 1.9834 395.2004 395.5956 0.0627 -1.0000 -1.0000 2337949 1596345843.50 151.3622 59.9983 32.0000 1.9807 1.9823 395.4474 395.8427 0.0628 -1.0000 -1.0000 2338019 1596345843.60 151.4366 59.9983 32.0000 1.9824 1.9841 395.6166 396.0124 0.0628 -1.0000 -1.0000 2338079 1596345843.70 151.4366 59.9983 32.0000 1.9847 1.9863 395.7043 396.1000 0.0627 -1.0000 -1.0000 2338969 1596345843.80 151.4366 59.9983 32.0000 1.9837 1.9854 395.4319 395.8275 0.0628 -1.0000 -1.0000 2339069 1596345843.90 151.4366 59.9983 32.0000 1.9830 1.9847 395.1470 395.5441 0.0630 -1.0000 -1.0000 2339139 1596345844.00 151.4366 59.9983 32.0000 1.9832 1.9848 395.2992 395.6949 0.0628 -1.0000 -1.0000 2339199 1596345844.10 151.4366 59.9983 32.0000 1.9818 1.9834 395.5807 395.9759 0.0626 -1.0000 -1.0000 2339269 1596345844.20 151.5934 59.9983 32.0000 1.9816 1.9833 395.6651 396.0598 0.0625 -1.0000 -1.0000 2339339 1596345844.30 151.5934 59.9983 32.0000 1.9827 1.9844 395.3477 395.7422 0.0627 -1.0000 -1.0000 2339399 1596345844.40 151.5934 59.9983 32.0000 1.9841 1.9857 395.2195 395.6145 0.0627 -1.0000 -1.0000 2339469 1596345844.50 151.5934 59.9983 32.0000 1.9823 1.9839 395.5253 395.9199 0.0626 -1.0000 -1.0000 2339529 1596345844.60 151.5934 59.9983 32.0000 1.9818 1.9834 395.5814 395.9764 0.0627 -1.0000 -1.0000 2339598 1596345844.70 151.3771 59.9989 32.0000 1.9831 1.9848 395.5586 395.9540 0.0627 -1.0000 -1.0000 2339668 1596345844.80 151.3729 59.9990 32.0000 1.9830 1.9847 395.1257 395.5191 0.0626 -1.0000 -1.0000 2339729 1596345844.90 151.3729 59.9990 32.0000 1.9803 1.9820 395.3147 395.7101 0.0627 -1.0000 -1.0000 2339808 1596345845.00 151.3729 59.9990 32.0000 1.9816 1.9832 395.5257 395.9214 0.0627 -1.0000 -1.0000 2339868 1596345845.10 151.3729 59.9990 32.0000 1.9809 1.9826 395.6346 396.0297 0.0627 -1.0000 -1.0000 2339928 1596345845.20 151.3626 59.9990 32.0000 1.9810 1.9826 395.4782 395.8733 0.0626 -1.0000 -1.0000 2340008 1596345845.30 151.3151 59.9990 32.0000 1.9837 1.9853 395.3372 395.7327 0.0628 -1.0000 -1.0000 2340088 1596345845.40 151.3151 59.9990 32.0000 1.9840 1.9856 395.2921 395.6867 0.0626 -1.0000 -1.0000 2340148 1596345845.50 151.3151 59.9990 32.0000 1.9831 1.9847 395.3273 395.7217 0.0626 -1.0000 -1.0000 2340228 1596345845.60 151.3151 59.9990 32.0000 1.9822 1.9838 395.4245 395.8188 0.0626 -1.0000 -1.0000 2340288 1596345845.70 151.3151 59.9990 32.0000 1.9815 1.9832 395.4664 395.8616 0.0628 -1.0000 -1.0000 2340348 1596345845.80 151.5804 59.9990 32.0000 1.9837 1.9853 395.3714 395.7674 0.0628 -1.0000 -1.0000 2340418 1596345845.90 151.5775 59.9990 32.0000 1.9833 1.9849 395.1609 395.5555 0.0627 -1.0000 -1.0000 2340488 1596345846.00 151.5775 59.9990 32.0000 1.9810 1.9827 395.5946 395.9898 0.0626 -1.0000 -1.0000 2340548 1596345846.10 151.5775 59.9990 32.0000 1.9810 1.9826 395.6775 396.0722 0.0626 -1.0000 -1.0000 2340618 1596345846.20 151.5775 59.9990 32.0000 1.9813 1.9829 395.6745 396.0688 0.0625 -1.0000 -1.0000 2340678 1596345846.30 151.5775 59.9990 32.0000 1.9825 1.9841 395.3386 395.7327 0.0626 -1.0000 -1.0000 2341368 1596345846.40 151.5735 59.9990 32.0000 1.9829 1.9845 395.2121 395.6074 0.0627 -1.0000 -1.0000 2341437 1596345846.50 151.4901 59.9990 32.0000 1.9821 1.9837 395.6570 396.0522 0.0627 -1.0000 -1.0000 2341508 1596345846.60 151.4901 59.9990 32.0000 1.9807 1.9823 395.7393 396.1354 0.0628 -1.0000 -1.0000 2341568 1596345846.70 151.4901 59.9990 32.0000 1.9822 1.9838 395.2997 395.6944 0.0626 -1.0000 -1.0000 2341638 1596345846.80 151.4901 59.9990 32.0000 1.9838 1.9854 395.2294 395.6229 0.0625 -1.0000 -1.0000 2341707 1596345846.90 151.4901 59.9990 32.0000 1.9833 1.9850 395.4225 395.8163 0.0624 -1.0000 -1.0000 2341777 1596345847.00 151.4773 59.9990 32.0000 1.9819 1.9835 395.7556 396.1511 0.0627 -1.0000 -1.0000 2341838 1596345847.10 151.4773 59.9990 32.0000 1.9821 1.9837 395.6687 396.0623 0.0625 -1.0000 -1.0000 2341907 1596345847.20 151.4773 59.9990 32.0000 1.9840 1.9856 395.5620 395.9566 0.0626 -1.0000 -1.0000 2341977 1596345847.30 151.4773 59.9990 32.0000 1.9833 1.9849 395.2891 395.6834 0.0626 -1.0000 -1.0000 2342037 1596345847.40 151.4773 59.9990 32.0000 1.9831 1.9847 395.3510 395.7458 0.0627 -1.0000 -1.0000 2342097 1596345847.50 151.5513 59.9990 32.0000 1.9819 1.9836 395.7041 396.1001 0.0628 -1.0000 -1.0000 2342177 1596345847.60 151.6581 59.9990 32.0000 1.9819 1.9836 395.7052 396.0997 0.0626 -1.0000 -1.0000 2342237 1596345847.70 151.6581 59.9990 32.0000 1.9817 1.9833 395.5246 395.9195 0.0626 -1.0000 -1.0000 2342297 1596345847.80 151.6581 59.9990 32.0000 1.9840 1.9857 395.3054 395.7009 0.0628 -1.0000 -1.0000 2342787 1596345847.90 151.6581 59.9990 32.0000 1.9811 1.9827 395.3464 395.7408 0.0626 -1.0000 -1.0000 2342847 1596345848.00 151.5485 59.9990 32.0000 1.9817 1.9834 395.5821 395.9762 0.0625 -1.0000 -1.0000 2342907 1596345848.10 151.4386 59.9990 32.0000 1.9825 1.9841 395.6199 396.0149 0.0627 -1.0000 -1.0000 2342977 1596345848.20 151.4386 59.9990 32.0000 1.9833 1.9849 395.4465 395.8406 0.0626 -1.0000 -1.0000 2343047 1596345848.30 151.4386 59.9990 32.0000 1.9818 1.9835 395.3694 395.7647 0.0627 -1.0000 -1.0000 2343107 1596345848.40 151.4386 59.9990 32.0000 1.9819 1.9836 395.1823 395.5781 0.0628 -1.0000 -1.0000 2343177 1596345848.50 151.4386 59.9990 32.0000 1.9833 1.9849 395.2177 395.6128 0.0626 -1.0000 -1.0000 2343247 1596345848.60 151.4386 59.9990 32.0000 1.9813 1.9829 395.6312 396.0265 0.0628 -1.0000 -1.0000 2343307 1596345848.70 151.4413 59.9990 32.0000 1.9812 1.9828 395.7866 396.1819 0.0627 -1.0000 -1.0000 2343377 1596345848.80 151.4413 59.9990 32.0000 1.9807 1.9823 395.5637 395.9597 0.0628 -1.0000 -1.0000 2343447 1596345848.90 151.4413 59.9990 32.0000 1.9832 1.9848 395.3164 395.7113 0.0626 -1.0000 -1.0000 2343626 1596345849.00 151.4413 59.9990 32.0000 1.9831 1.9848 395.2569 395.6516 0.0627 -1.0000 -1.0000 2343686 1596345849.10 151.4413 59.9990 32.0000 1.9820 1.9836 395.4713 395.8661 0.0626 -1.0000 -1.0000 2343746 1596345849.20 151.4653 59.9990 32.0000 1.9819 1.9835 395.6709 396.0666 0.0628 -1.0000 -1.0000 2343826 1596345849.30 151.5420 59.9990 32.0000 1.9822 1.9839 395.7040 396.0993 0.0627 -1.0000 -1.0000 2343886 1596345849.40 151.5420 59.9990 32.0000 1.9829 1.9846 395.4339 395.8294 0.0627 -1.0000 -1.0000 2344106 1596345849.50 151.5420 59.9990 32.0000 1.9846 1.9862 395.3613 395.7559 0.0626 -1.0000 -1.0000 2344186 1596345849.60 151.5420 59.9990 32.0000 1.9827 1.9843 395.2858 395.6800 0.0625 -1.0000 -1.0000 2344246 1596345849.70 151.5420 59.9990 32.0000 1.9817 1.9834 395.4888 395.8828 0.0625 -1.0000 -1.0000 2344316 1596345849.80 151.5420 59.9990 32.0000 1.9825 1.9842 395.5802 395.9752 0.0627 -1.0000 -1.0000 2344386 1596345849.90 151.4041 59.9993 32.0000 1.9830 1.9846 395.7539 396.1489 0.0626 -1.0000 -1.0000 2344676 1596345850.00 151.4041 59.9993 32.0000 1.9838 1.9854 395.3675 395.7628 0.0627 -1.0000 -1.0000 2344736 1596345850.10 151.4041 59.9993 32.0000 1.9841 1.9857 395.4268 395.8212 0.0626 -1.0000 -1.0000 2344816 1596345850.20 151.7093 59.9993 32.0000 1.9813 1.9829 395.6236 396.0182 0.0625 -1.0000 -1.0000 2344876 1596345850.30 151.7093 59.9993 32.0000 1.9840 1.9857 395.8286 396.2238 0.0627 -1.0000 -1.0000 2344946 1596345850.40 151.7093 59.9993 32.0000 1.9838 1.9855 395.6503 396.0464 0.0628 -1.0000 -1.0000 2345086 1596345850.50 151.7093 59.9993 32.0000 1.9826 1.9843 395.3574 395.7520 0.0626 -1.0000 -1.0000 2345146 1596345850.60 151.5367 59.9993 32.0000 1.9830 1.9847 395.1929 395.5878 0.0626 -1.0000 -1.0000 2345206 1596345850.70 151.5367 59.9993 32.0000 1.9828 1.9845 395.2227 395.6174 0.0627 -1.0000 -1.0000 2345286 1596345850.80 151.5367 59.9993 32.0000 1.9832 1.9849 395.7270 396.1217 0.0626 -1.0000 -1.0000 2345346 1596345850.90 151.5367 59.9993 32.0000 1.9822 1.9838 395.6020 395.9970 0.0626 -1.0000 -1.0000 2345626 1596345851.00 151.5367 59.9993 32.0000 1.9814 1.9830 395.6095 396.0052 0.0628 -1.0000 -1.0000 2345695 1596345851.10 151.5166 59.9993 32.0000 1.9817 1.9834 395.1850 395.5797 0.0626 -1.0000 -1.0000 2345755 1596345851.20 151.4332 59.9993 32.0000 1.9826 1.9842 395.3118 395.7070 0.0627 -1.0000 -1.0000 2345825 1596345851.30 151.4332 59.9993 32.0000 1.9817 1.9833 395.4189 395.8140 0.0627 -1.0000 -1.0000 2345885 1596345851.40 151.4332 59.9993 32.0000 1.9818 1.9834 395.5550 395.9492 0.0626 -1.0000 -1.0000 2346275 1596345851.50 151.4332 59.9993 32.0000 1.9818 1.9834 395.6865 396.0826 0.0627 -1.0000 -1.0000 2346345 1596345851.60 151.4332 59.9993 32.0000 1.9828 1.9844 395.5443 395.9383 0.0625 -1.0000 -1.0000 2346405 1596345851.70 151.4330 59.9993 32.0000 1.9832 1.9848 395.2258 395.6210 0.0627 -1.0000 -1.0000 2346465 1596345851.80 151.4292 59.9993 32.0000 1.9828 1.9844 395.3123 395.7071 0.0626 -1.0000 -1.0000 2346545 1596345851.90 151.4292 59.9993 32.0000 1.9827 1.9843 395.6287 396.0235 0.0626 -1.0000 -1.0000 2346775 1596345852.00 151.4292 59.9993 32.0000 1.9813 1.9829 395.6543 396.0491 0.0626 -1.0000 -1.0000 2346835 1596345852.10 151.4292 59.9993 32.0000 1.9806 1.9823 395.5575 395.9522 0.0627 -1.0000 -1.0000 2346905 1596345852.20 151.4292 59.9993 32.0000 1.9829 1.9845 395.4162 395.8102 0.0625 -1.0000 -1.0000 2346975 1596345852.30 151.4292 59.9993 32.0000 1.9824 1.9840 395.2140 395.6096 0.0628 -1.0000 -1.0000 2347035 1596345852.40 151.4836 59.9993 32.0000 1.9805 1.9821 395.3072 395.7021 0.0626 -1.0000 -1.0000 2347285 1596345852.50 151.6231 59.9993 32.0000 1.9812 1.9829 395.7461 396.1416 0.0627 -1.0000 -1.0000 2347345 1596345852.60 151.6231 59.9993 32.0000 1.9815 1.9831 395.6457 396.0412 0.0627 -1.0000 -1.0000 2347404 1596345852.70 151.6231 59.9993 32.0000 1.9834 1.9850 395.5272 395.9213 0.0624 -1.0000 -1.0000 2347474 1596345852.80 151.5786 59.9993 32.0000 1.9853 1.9869 395.3051 395.7001 0.0627 -1.0000 -1.0000 2347545 1596345852.90 151.1405 59.9993 32.0000 1.9847 1.9863 395.3754 395.7710 0.0629 -1.0000 -1.0000 2347614 1596345853.00 151.1405 59.9993 32.0000 1.9818 1.9834 395.6069 396.0025 0.0627 -1.0000 -1.0000 2347684 1596345853.10 151.1405 59.9993 32.0000 1.9804 1.9820 395.5365 395.9306 0.0626 -1.0000 -1.0000 2347744 1596345853.20 151.1405 59.9993 32.0000 1.9793 1.9809 395.5034 395.8985 0.0627 -1.0000 -1.0000 2347814 1596345853.30 151.1405 59.9993 32.0000 1.9828 1.9844 395.1667 395.5615 0.0627 -1.0000 -1.0000 2347884 1596345853.40 151.3991 59.9993 32.0000 1.9839 1.9856 395.1719 395.5676 0.0628 -1.0000 -1.0000 2348104 1596345853.50 151.3991 59.9993 32.0000 1.9811 1.9827 395.2291 395.6235 0.0626 -1.0000 -1.0000 2348174 1596345853.60 151.3991 59.9993 32.0000 1.9834 1.9851 395.5546 395.9480 0.0625 -1.0000 -1.0000 2348244 1596345853.70 151.3991 59.9993 32.0000 1.9823 1.9839 395.7569 396.1525 0.0627 -1.0000 -1.0000 2348304 1596345853.80 151.3991 59.9993 32.0000 1.9819 1.9836 395.4506 395.8458 0.0627 -1.0000 -1.0000 2348374 1596345853.90 151.3991 59.9993 32.0000 1.9842 1.9858 395.3759 395.7710 0.0627 -1.0000 -1.0000 2348434 1596345854.00 151.5779 59.9993 32.0000 1.9821 1.9837 395.1912 395.5858 0.0626 -1.0000 -1.0000 2348764 1596345854.10 151.5779 59.9993 32.0000 1.9820 1.9836 395.4376 395.8319 0.0626 -1.0000 -1.0000 2348834 1596345854.20 151.5779 59.9993 32.0000 1.9803 1.9819 395.6748 396.0705 0.0627 -1.0000 -1.0000 2348894 1596345854.30 151.5779 59.9993 32.0000 1.9818 1.9834 395.6979 396.0940 0.0628 -1.0000 -1.0000 2348954 1596345854.40 151.5779 59.9993 32.0000 1.9819 1.9835 395.1781 395.5739 0.0628 -1.0000 -1.0000 2349034 1596345854.50 151.5779 59.9993 32.0000 1.9837 1.9854 395.2225 395.6178 0.0627 -1.0000 -1.0000 2349324 1596345854.60 151.4766 60.0012 32.0000 1.9822 1.9838 395.3974 395.7912 0.0624 -1.0000 -1.0000 2349383 1596345854.70 151.4766 60.0012 32.0000 1.9830 1.9846 395.6509 396.0468 0.0627 -1.0000 -1.0000 2349463 1596345854.80 151.4766 60.0012 32.0000 1.9825 1.9841 395.6079 396.0020 0.0625 -1.0000 -1.0000 2349523 1596345854.90 151.4766 60.0012 32.0000 1.9828 1.9844 395.4546 395.8498 0.0627 -1.0000 -1.0000 2349593 1596345855.00 151.4766 60.0012 32.0000 1.9843 1.9859 395.3781 395.7727 0.0626 -1.0000 -1.0000 2349873 1596345855.10 151.4766 60.0012 32.0000 1.9841 1.9857 395.3473 395.7423 0.0627 -1.0000 -1.0000 2349933 1596345855.20 151.4793 60.0012 32.0000 1.9822 1.9839 395.8117 396.2084 0.0628 -1.0000 -1.0000 2350003 1596345855.30 151.4911 60.0012 32.0000 1.9824 1.9840 395.7131 396.1083 0.0627 -1.0000 -1.0000 2350063 1596345855.40 151.4911 60.0012 32.0000 1.9821 1.9837 395.4669 395.8634 0.0629 -1.0000 -1.0000 2350133 1596345855.50 151.4911 60.0012 32.0000 1.9815 1.9831 395.2004 395.5952 0.0627 -1.0000 -1.0000 2350353 1596345855.60 151.4911 60.0012 32.0000 1.9823 1.9839 395.4768 395.8728 0.0628 -1.0000 -1.0000 2350413 1596345855.70 151.4911 60.0012 32.0000 1.9813 1.9830 395.6192 396.0144 0.0627 -1.0000 -1.0000 2350473 1596345855.80 151.4911 60.0012 32.0000 1.9813 1.9829 395.6534 396.0483 0.0627 -1.0000 -1.0000 2350543 1596345855.90 151.5083 60.0012 32.0000 1.9828 1.9844 395.3440 395.7390 0.0627 -1.0000 -1.0000 2350613 1596345856.00 151.5086 60.0012 32.0000 1.9836 1.9852 395.1846 395.5781 0.0625 -1.0000 -1.0000 2350793 1596345856.10 151.5086 60.0012 32.0000 1.9813 1.9830 395.4666 395.8630 0.0628 -1.0000 -1.0000 2350873 1596345856.20 151.5086 60.0012 32.0000 1.9812 1.9829 395.6756 396.0709 0.0627 -1.0000 -1.0000 2350933 1596345856.30 151.5086 60.0012 32.0000 1.9819 1.9835 395.4608 395.8559 0.0627 -1.0000 -1.0000 2350993 1596345856.40 151.4586 60.0012 32.0000 1.9832 1.9849 395.5057 395.9005 0.0627 -1.0000 -1.0000 2351072 1596345856.50 151.4253 60.0012 32.0000 1.9846 1.9862 395.2949 395.6906 0.0628 -1.0000 -1.0000 2351552 1596345856.60 151.4253 60.0012 32.0000 1.9826 1.9843 395.6947 396.0903 0.0627 -1.0000 -1.0000 2351612 1596345856.70 151.4253 60.0012 32.0000 1.9829 1.9846 395.6951 396.0898 0.0626 -1.0000 -1.0000 2351682 1596345856.80 151.4253 60.0012 32.0000 1.9821 1.9837 395.5806 395.9753 0.0626 -1.0000 -1.0000 2351752 1596345856.90 151.4253 60.0012 32.0000 1.9841 1.9857 395.1506 395.5460 0.0628 -1.0000 -1.0000 2351822 1596345857.00 151.5698 60.0012 32.0000 1.9829 1.9845 395.4182 395.8139 0.0626 -1.0000 -1.0000 2351882 1596345857.10 151.5698 60.0012 32.0000 1.9812 1.9828 395.5493 395.9440 0.0627 -1.0000 -1.0000 2351952 1596345857.20 151.5698 60.0012 32.0000 1.9822 1.9838 395.8470 396.2431 0.0628 -1.0000 -1.0000 2352032 1596345857.30 151.5698 60.0012 32.0000 1.9840 1.9856 395.4515 395.8464 0.0626 -1.0000 -1.0000 2352092 1596345857.40 151.5698 60.0012 32.0000 1.9827 1.9843 395.2133 395.6081 0.0627 -1.0000 -1.0000 2352152 1596345857.50 151.6028 60.0012 32.0000 1.9835 1.9851 395.2485 395.6435 0.0627 -1.0000 -1.0000 2352222 1596345857.60 151.7018 60.0012 32.0000 1.9822 1.9839 395.4790 395.8735 0.0626 -1.0000 -1.0000 2352292 1596345857.70 151.7018 60.0012 32.0000 1.9817 1.9833 395.5545 395.9497 0.0628 -1.0000 -1.0000 2352352 1596345857.80 151.7018 60.0012 32.0000 1.9839 1.9855 395.3044 395.7010 0.0628 -1.0000 -1.0000 2352432 1596345857.90 151.7018 60.0012 32.0000 1.9840 1.9856 395.2473 395.6414 0.0626 -1.0000 -1.0000 2352492 1596345858.00 151.7018 60.0012 32.0000 1.9835 1.9851 395.5597 395.9555 0.0628 -1.0000 -1.0000 2352872 1596345858.10 151.6685 60.0012 32.0000 1.9818 1.9835 395.5977 395.9932 0.0627 -1.0000 -1.0000 2352942 1596345858.20 151.3156 60.0012 32.0000 1.9829 1.9846 395.4599 395.8555 0.0627 -1.0000 -1.0000 2353011 1596345858.30 151.3156 60.0012 32.0000 1.9825 1.9841 395.3000 395.6944 0.0626 -1.0000 -1.0000 2353071 1596345858.40 151.3156 60.0012 32.0000 1.9840 1.9856 395.1743 395.5689 0.0626 -1.0000 -1.0000 2353142 1596345858.50 151.3156 60.0012 32.0000 1.9819 1.9835 395.2778 395.6731 0.0628 -1.0000 -1.0000 2353211 1596345858.60 151.3156 60.0012 32.0000 1.9820 1.9837 395.4619 395.8563 0.0626 -1.0000 -1.0000 2353391 1596345858.70 151.3156 60.0012 32.0000 1.9826 1.9843 395.6069 396.0017 0.0626 -1.0000 -1.0000 2353461 1596345858.80 151.4519 60.0012 32.0000 1.9830 1.9847 395.6360 396.0311 0.0627 -1.0000 -1.0000 2353531 1596345858.90 151.6407 60.0012 32.0000 1.9835 1.9852 395.3050 395.6992 0.0626 -1.0000 -1.0000 2353601 1596345859.00 151.6407 60.0012 32.0000 1.9829 1.9845 395.1794 395.5738 0.0626 -1.0000 -1.0000 2353661 1596345859.10 151.6407 60.0012 32.0000 1.9825 1.9841 395.5461 395.9406 0.0626 -1.0000 -1.0000 2353901 1596345859.20 151.6407 60.0012 32.0000 1.9822 1.9838 395.7272 396.1218 0.0626 -1.0000 -1.0000 2353971 1596345859.30 151.6407 60.0012 32.0000 1.9826 1.9842 395.5953 395.9906 0.0627 -1.0000 -1.0000 2354031 1596345859.40 151.4668 60.0012 32.0000 1.9827 1.9843 395.2742 395.6692 0.0626 -1.0000 -1.0000 2354101 1596345859.50 151.4668 60.0012 32.0000 1.9844 1.9860 395.3338 395.7284 0.0627 -1.0000 -1.0000 2354171 1596345859.60 151.4668 60.0012 32.0000 1.9827 1.9844 395.7192 396.1150 0.0627 -1.0000 -1.0000 2354231 1596345859.70 151.4668 60.0012 32.0000 1.9825 1.9841 395.8512 396.2459 0.0625 -1.0000 -1.0000 2354291 1596345859.80 151.4668 60.0012 32.0000 1.9814 1.9830 395.5775 395.9718 0.0626 -1.0000 -1.0000 2354371 1596345859.90 151.4575 60.0014 32.0000 1.9835 1.9851 395.2965 395.6906 0.0625 -1.0000 -1.0000 2354431 1596345860.00 151.4019 60.0026 32.0000 1.9829 1.9846 395.4645 395.8591 0.0625 -1.0000 -1.0000 2354491 1596345860.10 151.4019 60.0026 32.0000 1.9819 1.9835 395.5305 395.9240 0.0626 -1.0000 -1.0000 2354601 1596345860.20 151.4019 60.0026 32.0000 1.9814 1.9830 395.6533 396.0479 0.0625 -1.0000 -1.0000 2354661 1596345860.30 151.4019 60.0026 32.0000 1.9809 1.9825 395.4917 395.8865 0.0627 -1.0000 -1.0000 2354721 1596345860.40 151.4019 60.0026 32.0000 1.9838 1.9854 395.2607 395.6565 0.0628 -1.0000 -1.0000 2354800 1596345860.50 151.4019 60.0026 32.0000 1.9833 1.9849 395.2598 395.6550 0.0627 -1.0000 -1.0000 2354860 1596345860.60 151.3840 60.0026 32.0000 1.9831 1.9847 395.2327 395.6267 0.0626 -1.0000 -1.0000 2355090 1596345860.70 151.3840 60.0026 32.0000 1.9816 1.9832 395.4806 395.8754 0.0626 -1.0000 -1.0000 2355170 1596345860.80 151.3840 60.0026 32.0000 1.9806 1.9822 395.6054 396.0005 0.0627 -1.0000 -1.0000 2355230 1596345860.90 151.3840 60.0026 32.0000 1.9813 1.9829 395.6350 396.0309 0.0628 -1.0000 -1.0000 2355300 1596345861.00 151.3840 60.0026 32.0000 1.9830 1.9847 395.4243 395.8193 0.0626 -1.0000 -1.0000 2355370 1596345861.10 151.3840 60.0026 32.0000 1.9827 1.9844 395.5267 395.9210 0.0625 -1.0000 -1.0000 2355820 1596345861.20 151.4014 60.0026 32.0000 1.9818 1.9834 395.6007 395.9953 0.0626 -1.0000 -1.0000 2355890 1596345861.30 151.6747 60.0026 32.0000 1.9810 1.9826 395.7113 396.1061 0.0626 -1.0000 -1.0000 2355960 1596345861.40 151.6747 60.0026 32.0000 1.9822 1.9838 395.4946 395.8903 0.0627 -1.0000 -1.0000 2356020 1596345861.50 151.6747 60.0026 32.0000 1.9837 1.9853 395.2891 395.6830 0.0626 -1.0000 -1.0000 2356100 1596345861.60 151.6747 60.0026 32.0000 1.9846 1.9863 395.1976 395.5916 0.0625 -1.0000 -1.0000 2356280 1596345861.70 151.6747 60.0026 32.0000 1.9821 1.9837 395.2542 395.6488 0.0626 -1.0000 -1.0000 2356340 1596345861.80 151.6747 60.0026 32.0000 1.9826 1.9843 395.6865 396.0812 0.0626 -1.0000 -1.0000 2356410 1596345861.90 151.6747 60.0026 32.0000 1.9833 1.9849 395.5016 395.8969 0.0627 -1.0000 -1.0000 2356480 1596345862.00 151.6747 60.0026 32.0000 1.9837 1.9854 395.3798 395.7750 0.0627 -1.0000 -1.0000 2356540 1596345862.10 151.6747 60.0026 32.0000 1.9833 1.9849 395.3956 395.7901 0.0626 -1.0000 -1.0000 2356770 1596345862.20 151.6747 60.0026 32.0000 1.9816 1.9832 395.5537 395.9483 0.0626 -1.0000 -1.0000 2356840 1596345862.30 151.3073 60.0026 32.0000 1.9816 1.9833 395.6462 396.0417 0.0627 -1.0000 -1.0000 2356900 1596345862.40 151.4307 60.0026 32.0000 1.9839 1.9855 395.3300 395.7248 0.0627 -1.0000 -1.0000 2356970 1596345862.50 151.5665 60.0026 32.0000 1.9844 1.9860 395.2469 395.6423 0.0628 -1.0000 -1.0000 2357030 1596345862.60 151.5665 60.0026 32.0000 1.9827 1.9843 395.4590 395.8547 0.0628 -1.0000 -1.0000 2357469 1596345862.70 151.5665 60.0026 32.0000 1.9829 1.9846 395.6707 396.0673 0.0629 -1.0000 -1.0000 2357539 1596345862.80 151.5665 60.0026 32.0000 1.9829 1.9845 395.8290 396.2253 0.0628 -1.0000 -1.0000 2357629 1596345862.90 151.5665 60.0026 32.0000 1.9837 1.9853 395.3948 395.7900 0.0627 -1.0000 -1.0000 2357699 1596345863.00 151.5458 60.0026 32.0000 1.9835 1.9851 395.3317 395.7253 0.0624 -1.0000 -1.0000 2357759 1596345863.10 151.5458 60.0026 32.0000 1.9834 1.9850 395.1278 395.5226 0.0627 -1.0000 -1.0000 2357849 1596345863.20 151.5458 60.0026 32.0000 1.9829 1.9846 395.4843 395.8790 0.0626 -1.0000 -1.0000 2357919 1596345863.30 151.5458 60.0026 32.0000 1.9812 1.9829 395.5704 395.9660 0.0629 -1.0000 -1.0000 2357989 1596345863.40 151.5458 60.0026 32.0000 1.9830 1.9846 395.3592 395.7538 0.0626 -1.0000 -1.0000 2358049 1596345863.50 151.5458 60.0026 32.0000 1.9837 1.9854 395.1241 395.5182 0.0625 -1.0000 -1.0000 2358129 1596345863.60 151.5458 60.0026 32.0000 1.9816 1.9832 395.2105 395.6034 0.0624 -1.0000 -1.0000 2358199 1596345863.70 151.5458 60.0026 32.0000 1.9811 1.9828 395.4999 395.8947 0.0626 -1.0000 -1.0000 2358459 1596345863.80 151.5454 60.0026 32.0000 1.9810 1.9826 395.4549 395.8488 0.0625 -1.0000 -1.0000 2358529 1596345863.90 151.5443 60.0026 32.0000 1.9823 1.9839 395.8069 396.2022 0.0627 -1.0000 -1.0000 2358589 1596345864.00 151.5443 60.0026 32.0000 1.9838 1.9855 395.5793 395.9744 0.0627 -1.0000 -1.0000 2358649 1596345864.10 151.5443 60.0026 32.0000 1.9842 1.9858 395.3323 395.7276 0.0627 -1.0000 -1.0000 2358729 1596345864.20 151.3273 60.0026 32.0000 1.9829 1.9845 395.1550 395.5494 0.0626 -1.0000 -1.0000 2358859 1596345864.30 151.3273 60.0026 32.0000 1.9821 1.9838 395.4648 395.8594 0.0626 -1.0000 -1.0000 2358919 1596345864.40 151.3273 60.0026 32.0000 1.9823 1.9839 395.6989 396.0943 0.0627 -1.0000 -1.0000 2358989 1596345864.50 151.3273 60.0026 32.0000 1.9818 1.9834 395.5459 395.9418 0.0627 -1.0000 -1.0000 2359058 1596345864.60 151.3273 60.0026 32.0000 1.9832 1.9849 395.3311 395.7259 0.0628 -1.0000 -1.0000 2359119 1596345864.70 151.3501 60.0025 32.0000 1.9829 1.9845 395.5423 395.9377 0.0627 -1.0000 -1.0000 2359188 1596345864.80 151.6272 60.0010 32.0000 1.9821 1.9837 395.6040 395.9992 0.0626 -1.0000 -1.0000 2359258 1596345864.90 151.6272 60.0010 32.0000 1.9823 1.9839 395.7844 396.1793 0.0627 -1.0000 -1.0000 2359329 1596345865.00 151.6272 60.0010 32.0000 1.9830 1.9846 395.6800 396.0764 0.0628 -1.0000 -1.0000 2359388 1596345865.10 151.6272 60.0010 32.0000 1.9828 1.9844 395.3848 395.7798 0.0627 -1.0000 -1.0000 2359458 1596345865.20 151.6272 60.0010 32.0000 1.9824 1.9841 395.2091 395.6046 0.0628 -1.0000 -1.0000 2359638 1596345865.30 151.6813 60.0010 32.0000 1.9823 1.9839 395.3206 395.7154 0.0626 -1.0000 -1.0000 2359698 1596345865.40 151.6813 60.0010 32.0000 1.9811 1.9827 395.6013 395.9959 0.0626 -1.0000 -1.0000 2359768 1596345865.50 151.6813 60.0010 32.0000 1.9825 1.9841 395.4951 395.8905 0.0627 -1.0000 -1.0000 2359848 1596345865.60 151.6813 60.0010 32.0000 1.9842 1.9858 395.3686 395.7643 0.0627 -1.0000 -1.0000 2359908 1596345865.70 151.6813 60.0010 32.0000 1.9837 1.9854 395.2931 395.6877 0.0627 -1.0000 -1.0000 2400128 1596345865.80 151.3697 60.0010 32.0000 1.9841 1.9858 395.6354 396.0310 0.0627 -1.0000 -1.0000 2400208 1596345865.90 151.3400 60.0010 32.0000 1.9810 1.9827 395.7859 396.1810 0.0627 -1.0000 -1.0000 2400268 1596345866.00 151.3400 60.0010 32.0000 1.9841 1.9857 395.4800 395.8754 0.0627 -1.0000 -1.0000 2400328 1596345866.10 151.3400 60.0010 32.0000 1.9834 1.9851 395.1890 395.5832 0.0626 -1.0000 -1.0000 2400408 1596345866.20 151.3400 60.0010 32.0000 1.9824 1.9840 395.4030 395.7982 0.0627 -1.0000 -1.0000 2400628 1596345866.30 151.3400 60.0010 32.0000 1.9805 1.9822 395.6096 396.0057 0.0629 -1.0000 -1.0000 2400688 1596345866.40 151.3781 60.0010 32.0000 1.9801 1.9817 395.7692 396.1635 0.0625 -1.0000 -1.0000 2400768 1596345866.50 151.3781 60.0010 32.0000 1.9815 1.9831 395.5984 395.9933 0.0627 -1.0000 -1.0000 2400828 1596345866.60 151.3781 60.0010 32.0000 1.9820 1.9836 395.2444 395.6391 0.0626 -1.0000 -1.0000 2400888 1596345866.70 151.3781 60.0010 32.0000 1.9836 1.9852 395.2516 395.6461 0.0626 -1.0000 -1.0000 2400968 1596345866.80 151.3781 60.0010 32.0000 1.9837 1.9853 395.3264 395.7213 0.0626 -1.0000 -1.0000 2401357 1596345866.90 151.3781 60.0010 32.0000 1.9816 1.9832 395.5011 395.8962 0.0627 -1.0000 -1.0000 2401427 1596345867.00 151.3781 60.0010 32.0000 1.9804 1.9821 395.6952 396.0904 0.0626 -1.0000 -1.0000 2401487 1596345867.10 151.3781 60.0010 32.0000 1.9811 1.9827 395.6218 396.0164 0.0626 -1.0000 -1.0000 2401547 1596345867.20 151.3781 60.0010 32.0000 1.9824 1.9840 395.5400 395.9341 0.0626 -1.0000 -1.0000 2401637 1596345867.30 151.3781 60.0010 32.0000 1.9824 1.9841 395.1246 395.5195 0.0627 -1.0000 -1.0000 2401867 1596345867.40 151.3781 60.0010 32.0000 1.9836 1.9853 395.2703 395.6648 0.0626 -1.0000 -1.0000 2401937 1596345867.50 151.4154 60.0010 32.0000 1.9822 1.9838 395.4072 395.8016 0.0627 -1.0000 -1.0000 2402007 1596345867.60 151.4154 60.0010 32.0000 1.9815 1.9831 395.5532 395.9482 0.0626 -1.0000 -1.0000 2402077 1596345867.70 151.4154 60.0010 32.0000 1.9823 1.9839 395.5279 395.9230 0.0627 -1.0000 -1.0000 2402137 1596345867.80 151.4401 60.0010 32.0000 1.9833 1.9849 395.3161 395.7114 0.0627 -1.0000 -1.0000 2402377 1596345867.90 151.6215 60.0010 32.0000 1.9833 1.9849 395.3359 395.7303 0.0626 -1.0000 -1.0000 2402437 1596345868.00 151.4361 60.0010 32.0000 1.9809 1.9826 395.6984 396.0939 0.0628 -1.0000 -1.0000 2402507 1596345868.10 151.4361 60.0010 32.0000 1.9802 1.9818 395.7144 396.1099 0.0626 -1.0000 -1.0000 2402577 1596345868.20 151.4361 60.0010 32.0000 1.9821 1.9838 395.7273 396.1220 0.0626 -1.0000 -1.0000 2402647 1596345868.30 151.4361 60.0010 32.0000 1.9831 1.9848 395.5360 395.9300 0.0626 -1.0000 -1.0000 2402867 1596345868.40 151.4361 60.0010 32.0000 1.9832 1.9848 395.2056 395.6011 0.0628 -1.0000 -1.0000 2402937 1596345868.50 151.4361 60.0010 32.0000 1.9843 1.9859 395.3054 395.7008 0.0628 -1.0000 -1.0000 2402996 1596345868.60 151.5977 60.0010 32.0000 1.9825 1.9841 395.6421 396.0362 0.0626 -1.0000 -1.0000 2403066 1596345868.70 151.5977 60.0010 32.0000 1.9812 1.9828 395.6242 396.0207 0.0628 -1.0000 -1.0000 2403137 1596345868.80 151.5977 60.0010 32.0000 1.9851 1.9867 395.4365 395.8320 0.0627 -1.0000 -1.0000 2403886 1596345868.90 151.5977 60.0010 32.0000 1.9845 1.9861 395.2700 395.6653 0.0627 -1.0000 -1.0000 2403956 1596345869.00 151.5977 60.0010 32.0000 1.9832 1.9849 395.4444 395.8383 0.0625 -1.0000 -1.0000 2404016 1596345869.10 151.5163 60.0010 32.0000 1.9820 1.9836 395.7033 396.0982 0.0627 -1.0000 -1.0000 2404106 1596345869.20 151.4496 60.0010 32.0000 1.9819 1.9836 395.7205 396.1167 0.0628 -1.0000 -1.0000 2404176 1596345869.30 151.4496 60.0010 32.0000 1.9825 1.9842 395.4209 395.8158 0.0627 -1.0000 -1.0000 2404236 1596345869.40 151.4496 60.0010 32.0000 1.9824 1.9841 395.0684 395.4631 0.0627 -1.0000 -1.0000 2404296 1596345869.50 151.4496 60.0010 32.0000 1.9813 1.9829 395.4550 395.8507 0.0627 -1.0000 -1.0000 2404376 1596345869.60 151.4496 60.0010 32.0000 1.9818 1.9834 395.7086 396.1040 0.0628 -1.0000 -1.0000 2404436 1596345869.70 151.4496 60.0010 32.0000 1.9821 1.9838 395.7180 396.1138 0.0628 -1.0000 -1.0000 2404506 1596345869.80 151.4496 60.0010 32.0000 1.9813 1.9829 395.5560 395.9514 0.0626 -1.0000 -1.0000 2404576 1596345869.90 151.4496 60.0010 32.0000 1.9837 1.9854 395.3013 395.6958 0.0627 -1.0000 -1.0000 2404646 1596345870.00 151.4496 60.0010 32.0000 1.9826 1.9842 395.4186 395.8127 0.0625 -1.0000 -1.0000 2404706 1596345870.10 151.4496 60.0010 32.0000 1.9837 1.9853 395.5295 395.9243 0.0627 -1.0000 -1.0000 2404776 1596345870.20 151.6056 60.0008 32.0000 1.9834 1.9851 395.7627 396.1590 0.0628 -1.0000 -1.0000 2404846 1596345870.30 151.6056 60.0008 32.0000 1.9833 1.9850 395.3457 395.7411 0.0627 -1.0000 -1.0000 2404905 1596345870.40 151.6056 60.0008 32.0000 1.9845 1.9861 395.1763 395.5705 0.0627 -1.0000 -1.0000 2405005 1596345870.50 151.6056 60.0008 32.0000 1.9832 1.9849 395.4990 395.8942 0.0627 -1.0000 -1.0000 2405075 1596345870.60 151.6056 60.0008 32.0000 1.9814 1.9830 395.8085 396.2040 0.0627 -1.0000 -1.0000 2405136 1596345870.70 151.6056 60.0008 32.0000 1.9829 1.9846 395.7338 396.1293 0.0627 -1.0000 -1.0000 2405205 1596345870.80 151.6049 60.0008 32.0000 1.9825 1.9842 395.5617 395.9554 0.0625 -1.0000 -1.0000 2405265 1596345870.90 151.6035 60.0008 32.0000 1.9820 1.9837 395.3135 395.7092 0.0628 -1.0000 -1.0000 2406005 1596345871.00 151.6035 60.0008 32.0000 1.9819 1.9836 395.3992 395.7947 0.0627 -1.0000 -1.0000 2406065 1596345871.10 151.6035 60.0008 32.0000 1.9816 1.9833 395.5654 395.9605 0.0626 -1.0000 -1.0000 2406135 1596345871.20 151.6035 60.0008 32.0000 1.9828 1.9844 395.6500 396.0447 0.0626 -1.0000 -1.0000 2406205 1596345871.30 151.6035 60.0008 32.0000 1.9816 1.9832 395.6349 396.0301 0.0627 -1.0000 -1.0000 2406265 1596345871.40 151.4557 60.0008 32.0000 1.9832 1.9848 395.1537 395.5476 0.0626 -1.0000 -1.0000 2406455 1596345871.50 151.4557 60.0008 32.0000 1.9827 1.9843 395.1513 395.5463 0.0627 -1.0000 -1.0000 2406525 1596345871.60 151.4557 60.0008 32.0000 1.9814 1.9830 395.2062 395.6014 0.0627 -1.0000 -1.0000 2406595 1596345871.70 151.4557 60.0008 32.0000 1.9802 1.9818 395.5152 395.9098 0.0626 -1.0000 -1.0000 2406665 1596345871.80 151.4557 60.0008 32.0000 1.9803 1.9819 395.5890 395.9844 0.0627 -1.0000 -1.0000 2406734 1596345871.90 151.4648 60.0008 32.0000 1.9808 1.9824 395.5723 395.9661 0.0625 -1.0000 -1.0000 2406804 1596345872.00 151.4667 60.0008 32.0000 1.9826 1.9842 395.4779 395.8736 0.0628 -1.0000 -1.0000 2406864 1596345872.10 151.4667 60.0008 32.0000 1.9838 1.9854 395.1360 395.5318 0.0628 -1.0000 -1.0000 2406934 1596345872.20 151.4667 60.0008 32.0000 1.9831 1.9847 395.2212 395.6177 0.0628 -1.0000 -1.0000 2407004 1596345872.30 151.4667 60.0008 32.0000 1.9804 1.9820 395.5053 395.9005 0.0628 -1.0000 -1.0000 2407064 1596345872.40 151.4667 60.0008 32.0000 1.9825 1.9841 395.6512 396.0462 0.0626 -1.0000 -1.0000 2407134 1596345872.50 151.6953 60.0008 32.0000 1.9835 1.9851 395.4584 395.8528 0.0626 -1.0000 -1.0000 2407194 1596345872.60 151.6953 60.0008 32.0000 1.9838 1.9855 395.2997 395.6944 0.0627 -1.0000 -1.0000 2407264 1596345872.70 151.6953 60.0008 32.0000 1.9831 1.9847 395.2273 395.6220 0.0627 -1.0000 -1.0000 2407334 1596345872.80 151.6953 60.0008 32.0000 1.9829 1.9846 395.6026 395.9983 0.0628 -1.0000 -1.0000 2407394 1596345872.90 151.6953 60.0008 32.0000 1.9821 1.9837 395.8226 396.2183 0.0627 -1.0000 -1.0000 2407784 1596345873.00 151.6953 60.0008 32.0000 1.9831 1.9847 395.7211 396.1154 0.0626 -1.0000 -1.0000 2407894 1596345873.10 151.5671 60.0008 32.0000 1.9838 1.9855 395.6347 396.0303 0.0627 -1.0000 -1.0000 2407964 1596345873.20 151.4861 60.0008 32.0000 1.9839 1.9855 395.5675 395.9628 0.0627 -1.0000 -1.0000 2408034 1596345873.30 151.4861 60.0008 32.0000 1.9820 1.9836 395.8018 396.1973 0.0627 -1.0000 -1.0000 2408094 1596345873.40 151.4861 60.0008 32.0000 1.9821 1.9837 395.5514 395.9460 0.0625 -1.0000 -1.0000 2408164 1596345873.50 151.4861 60.0008 32.0000 1.9830 1.9846 395.3151 395.7092 0.0626 -1.0000 -1.0000 2408234 1596345873.60 151.4861 60.0008 32.0000 1.9838 1.9854 395.1313 395.5263 0.0626 -1.0000 -1.0000 2408294 1596345873.70 151.4861 60.0008 32.0000 1.9815 1.9831 395.3643 395.7584 0.0626 -1.0000 -1.0000 2408364 1596345873.80 151.4861 60.0008 32.0000 1.9816 1.9832 395.5884 395.9825 0.0625 -1.0000 -1.0000 2408434 1596345873.90 151.4861 60.0008 32.0000 1.9819 1.9835 395.5582 395.9541 0.0628 -1.0000 -1.0000 2408494 1596345874.00 151.4861 60.0008 32.0000 1.9835 1.9851 395.5774 395.9724 0.0626 -1.0000 -1.0000 2408623 1596345874.10 151.4861 60.0008 32.0000 1.9823 1.9839 395.2839 395.6801 0.0628 -1.0000 -1.0000 2408693 1596345874.20 151.4861 60.0008 32.0000 1.9831 1.9847 395.3241 395.7188 0.0627 -1.0000 -1.0000 2408764 1596345874.30 151.7722 60.0008 32.0000 1.9821 1.9837 395.6392 396.0352 0.0628 -1.0000 -1.0000 2408824 1596345874.40 151.7722 60.0008 32.0000 1.9810 1.9827 395.6542 396.0498 0.0627 -1.0000 -1.0000 2408893 1596345874.50 151.7722 60.0008 32.0000 1.9849 1.9865 395.5733 395.9690 0.0628 -1.0000 -1.0000 2409123 1596345874.60 151.7722 60.0008 32.0000 1.9845 1.9861 395.3601 395.7555 0.0627 -1.0000 -1.0000 2409183 1596345874.70 151.7722 60.0008 32.0000 1.9828 1.9845 395.5828 395.9780 0.0626 -1.0000 -1.0000 2409253 1596345874.80 151.7415 60.0006 32.0000 1.9813 1.9829 395.6252 396.0194 0.0625 -1.0000 -1.0000 2409323 1596345874.90 151.5471 59.9990 32.0000 1.9824 1.9840 395.7535 396.1488 0.0627 -1.0000 -1.0000 2409403 1596345875.00 151.5471 59.9990 32.0000 1.9846 1.9862 395.3899 395.7847 0.0627 -1.0000 -1.0000 2409683 1596345875.10 151.5471 59.9990 32.0000 1.9842 1.9858 395.3092 395.7044 0.0627 -1.0000 -1.0000 2409743 1596345875.20 151.5471 59.9990 32.0000 1.9818 1.9835 395.4448 395.8401 0.0627 -1.0000 -1.0000 2409813 1596345875.30 151.5471 59.9990 32.0000 1.9818 1.9834 395.5748 395.9703 0.0627 -1.0000 -1.0000 2409873 1596345875.40 151.4193 59.9990 32.0000 1.9829 1.9845 395.3012 395.6964 0.0628 -1.0000 -1.0000 2409943 1596345875.50 151.4193 59.9990 32.0000 1.9825 1.9841 395.2959 395.6914 0.0627 -1.0000 -1.0000 2410013 1596345875.60 151.4193 59.9990 32.0000 1.9822 1.9838 395.4367 395.8318 0.0626 -1.0000 -1.0000 2410073 1596345875.70 151.4193 59.9990 32.0000 1.9816 1.9832 395.5803 395.9750 0.0626 -1.0000 -1.0000 2410133 1596345875.80 151.4193 59.9990 32.0000 1.9820 1.9837 395.7159 396.1103 0.0625 -1.0000 -1.0000 2410213 1596345875.90 151.3758 59.9990 32.0000 1.9814 1.9831 395.7394 396.1345 0.0627 -1.0000 -1.0000 2410273 1596345876.00 151.3559 59.9990 32.0000 1.9845 1.9861 395.5316 395.9273 0.0628 -1.0000 -1.0000 2410812 1596345876.10 151.3559 59.9990 32.0000 1.9835 1.9851 395.1862 395.5824 0.0629 -1.0000 -1.0000 2410882 1596345876.20 151.3559 59.9990 32.0000 1.9827 1.9843 395.2075 395.6027 0.0627 -1.0000 -1.0000 2410942 1596345876.30 151.3559 59.9990 32.0000 1.9812 1.9828 395.4582 395.8515 0.0624 -1.0000 -1.0000 2411002 1596345876.40 151.3559 59.9990 32.0000 1.9805 1.9821 395.5815 395.9762 0.0627 -1.0000 -1.0000 2411082 1596345876.50 151.3559 59.9990 32.0000 1.9836 1.9852 395.4206 395.8163 0.0628 -1.0000 -1.0000 2411862 1596345876.60 151.3559 59.9990 32.0000 1.9843 1.9860 395.2593 395.6554 0.0629 -1.0000 -1.0000 2411932 1596345876.70 151.3559 59.9990 32.0000 1.9825 1.9842 395.1476 395.5424 0.0627 -1.0000 -1.0000 2412002 1596345876.80 151.5981 59.9990 32.0000 1.9807 1.9823 395.4063 395.8007 0.0625 -1.0000 -1.0000 2412062 1596345876.90 151.5981 59.9990 32.0000 1.9812 1.9828 395.6470 396.0410 0.0625 -1.0000 -1.0000 2412142 1596345877.00 151.5981 59.9990 32.0000 1.9823 1.9839 395.5169 395.9112 0.0626 -1.0000 -1.0000 2412212 1596345877.10 151.5981 59.9990 32.0000 1.9842 1.9858 395.3383 395.7332 0.0627 -1.0000 -1.0000 2412272 1596345877.20 151.5981 59.9990 32.0000 1.9835 1.9851 395.2535 395.6476 0.0626 -1.0000 -1.0000 2412351 1596345877.30 151.5981 59.9990 32.0000 1.9806 1.9822 395.7084 396.1029 0.0625 -1.0000 -1.0000 2412412 1596345877.40 151.5981 59.9990 32.0000 1.9818 1.9834 395.4953 395.8903 0.0627 -1.0000 -1.0000 2412491 1596345877.50 151.4831 59.9990 32.0000 1.9813 1.9829 395.5919 395.9862 0.0626 -1.0000 -1.0000 2412561 1596345877.60 150.9919 59.9990 32.0000 1.9825 1.9842 395.1465 395.5418 0.0628 -1.0000 -1.0000 2412621 1596345877.70 150.9919 59.9990 32.0000 1.9821 1.9837 395.1072 395.5028 0.0628 -1.0000 -1.0000 2412691 1596345877.80 150.9919 59.9990 32.0000 1.9816 1.9833 395.1109 395.5059 0.0627 -1.0000 -1.0000 2412761 1596345877.90 150.9919 59.9990 32.0000 1.9810 1.9826 395.1885 395.5830 0.0627 -1.0000 -1.0000 2412821 1596345878.00 150.9919 59.9990 32.0000 1.9797 1.9813 395.2377 395.6327 0.0627 -1.0000 -1.0000 2412881 1596345878.10 151.1077 59.9990 32.0000 1.9797 1.9814 395.3433 395.7386 0.0627 -1.0000 -1.0000 2412961 1596345878.20 151.3537 59.9990 32.0000 1.9804 1.9820 395.4139 395.8083 0.0625 -1.0000 -1.0000 2413021 1596345878.30 151.3537 59.9990 32.0000 1.9820 1.9836 395.6170 396.0107 0.0625 -1.0000 -1.0000 2413081 1596345878.40 151.3537 59.9990 32.0000 1.9786 1.9802 395.5703 395.9656 0.0627 -1.0000 -1.0000 2413161 1596345878.50 151.3537 59.9990 32.0000 1.9799 1.9815 395.4436 395.8380 0.0626 -1.0000 -1.0000 2413221 1596345878.60 151.3537 59.9990 32.0000 1.9789 1.9805 395.4247 395.8199 0.0627 -1.0000 -1.0000 2413611 1596345878.70 151.3537 59.9990 32.0000 1.9812 1.9828 395.1506 395.5453 0.0627 -1.0000 -1.0000 2413691 1596345878.80 151.3537 59.9990 32.0000 1.9817 1.9833 395.1531 395.5469 0.0625 -1.0000 -1.0000 2413751 1596345878.90 151.3537 59.9990 32.0000 1.9805 1.9821 395.2565 395.6511 0.0626 -1.0000 -1.0000 2413821 1596345879.00 151.3537 59.9990 32.0000 1.9794 1.9810 395.3544 395.7489 0.0626 -1.0000 -1.0000 2413891 1596345879.10 151.3537 59.9990 32.0000 1.9812 1.9828 395.6765 396.0723 0.0628 -1.0000 -1.0000 2413951 1596345879.20 151.3537 59.9990 32.0000 1.9787 1.9804 395.4598 395.8544 0.0626 -1.0000 -1.0000 2414021 1596345879.30 151.3537 59.9990 32.0000 1.9802 1.9818 395.5612 395.9558 0.0626 -1.0000 -1.0000 2414091 1596345879.40 151.3537 59.9990 32.0000 1.9794 1.9810 395.5718 395.9667 0.0626 -1.0000 -1.0000 2414151 1596345879.50 151.3537 59.9990 32.0000 1.9804 1.9820 395.5613 395.9557 0.0625 -1.0000 -1.0000 2414221 1596345879.60 151.3550 59.9990 32.0000 1.9793 1.9809 395.4484 395.8433 0.0627 -1.0000 -1.0000 2414290 1596345879.70 151.1292 59.9990 32.0000 1.9800 1.9816 395.4263 395.8204 0.0626 -1.0000 -1.0000 2414350 1596345879.80 151.2708 59.9989 32.0000 1.9831 1.9847 395.2191 395.6147 0.0628 -1.0000 -1.0000 2414420 1596345879.90 151.2737 59.9989 32.0000 1.9829 1.9846 395.2036 395.5999 0.0629 -1.0000 -1.0000 2414500 1596345880.00 151.2737 59.9989 32.0000 1.9831 1.9847 395.3948 395.7905 0.0627 -1.0000 -1.0000 2414570 1596345880.10 151.2737 59.9989 32.0000 1.9822 1.9838 395.5586 395.9533 0.0626 -1.0000 -1.0000 2414640 1596345880.20 151.2737 59.9989 32.0000 1.9822 1.9838 395.5825 395.9772 0.0626 -1.0000 -1.0000 2414700 1596345880.30 151.2737 59.9989 32.0000 1.9811 1.9827 395.6400 396.0359 0.0627 -1.0000 -1.0000 2414760 1596345880.40 151.2737 59.9989 32.0000 1.9819 1.9835 395.4016 395.7967 0.0628 -1.0000 -1.0000 2414840 1596345880.50 151.2737 59.9989 32.0000 1.9822 1.9838 395.3011 395.6962 0.0627 -1.0000 -1.0000 2414900 1596345880.60 151.2737 59.9989 32.0000 1.9837 1.9853 395.2085 395.6034 0.0628 -1.0000 -1.0000 2415100 1596345880.70 151.2737 59.9989 32.0000 1.9832 1.9848 395.2148 395.6099 0.0627 -1.0000 -1.0000 2415180 1596345880.80 151.2737 59.9989 32.0000 1.9828 1.9845 395.2423 395.6374 0.0627 -1.0000 -1.0000 2415240 1596345880.90 151.2930 59.9989 32.0000 1.9817 1.9833 395.6314 396.0266 0.0627 -1.0000 -1.0000 2415310 1596345881.00 151.2930 59.9989 32.0000 1.9833 1.9849 395.4670 395.8629 0.0629 -1.0000 -1.0000 2415370 1596345881.10 151.2930 59.9989 32.0000 1.9824 1.9841 395.2721 395.6664 0.0625 -1.0000 -1.0000 2415770 1596345881.20 151.2930 59.9989 32.0000 1.9827 1.9843 395.1535 395.5471 0.0625 -1.0000 -1.0000 2415840 1596345881.30 151.2930 59.9989 32.0000 1.9807 1.9824 395.3765 395.7709 0.0626 -1.0000 -1.0000 2415900 1596345881.40 151.2930 59.9989 32.0000 1.9794 1.9811 395.4619 395.8564 0.0626 -1.0000 -1.0000 2415960 1596345881.50 151.2930 59.9989 32.0000 1.9812 1.9828 395.5068 395.9011 0.0626 -1.0000 -1.0000 2416040 1596345881.60 151.2930 59.9989 32.0000 1.9833 1.9850 395.4003 395.7949 0.0626 -1.0000 -1.0000 2416369 1596345881.70 151.2930 59.9989 32.0000 1.9844 1.9860 395.2210 395.6152 0.0626 -1.0000 -1.0000 2416429 1596345881.80 151.2930 59.9989 32.0000 1.9824 1.9840 395.2469 395.6415 0.0627 -1.0000 -1.0000 2416519 1596345881.90 151.2930 59.9989 32.0000 1.9842 1.9858 395.4164 395.8111 0.0626 -1.0000 -1.0000 2416579 1596345882.00 151.2959 59.9989 32.0000 1.9823 1.9839 395.4374 395.8328 0.0628 -1.0000 -1.0000 2416649 1596345882.10 151.4502 59.9989 32.0000 1.9818 1.9834 395.2997 395.6944 0.0626 -1.0000 -1.0000 2416719 1596345882.20 151.4502 59.9989 32.0000 1.9825 1.9842 395.2101 395.6046 0.0627 -1.0000 -1.0000 2416859 1596345882.30 151.4502 59.9989 32.0000 1.9836 1.9852 395.1537 395.5473 0.0625 -1.0000 -1.0000 2416919 1596345882.40 151.4502 59.9989 32.0000 1.9833 1.9849 395.5052 395.9002 0.0627 -1.0000 -1.0000 2416989 1596345882.50 151.4502 59.9989 32.0000 1.9832 1.9848 395.5685 395.9638 0.0627 -1.0000 -1.0000 2417059 1596345882.60 151.4391 59.9989 32.0000 1.9817 1.9834 395.6847 396.0786 0.0626 -1.0000 -1.0000 2417119 1596345882.70 151.4391 59.9989 32.0000 1.9830 1.9846 395.5327 395.9282 0.0627 -1.0000 -1.0000 2417399 1596345882.80 151.3529 59.9989 32.0000 1.9815 1.9831 395.4414 395.8357 0.0625 -1.0000 -1.0000 2417469 1596345882.90 151.3529 59.9989 32.0000 1.9819 1.9836 395.2736 395.6684 0.0628 -1.0000 -1.0000 2417539 1596345883.00 151.3529 59.9989 32.0000 1.9822 1.9838 395.2639 395.6600 0.0628 -1.0000 -1.0000 2417599 1596345883.10 151.3689 59.9989 32.0000 1.9829 1.9846 395.5272 395.9230 0.0628 -1.0000 -1.0000 2417659 1596345883.20 151.7473 59.9989 32.0000 1.9813 1.9829 395.6952 396.0912 0.0627 -1.0000 -1.0000 2417899 1596345883.30 151.7473 59.9989 32.0000 1.9826 1.9842 395.5929 395.9884 0.0628 -1.0000 -1.0000 2417959 1596345883.40 151.7473 59.9989 32.0000 1.9843 1.9860 395.5194 395.9143 0.0626 -1.0000 -1.0000 2418048 1596345883.50 151.7473 59.9989 32.0000 1.9837 1.9854 395.3359 395.7310 0.0627 -1.0000 -1.0000 2418119 1596345883.60 151.7473 59.9989 32.0000 1.9830 1.9846 395.1464 395.5398 0.0624 -1.0000 -1.0000 2418178 1596345883.70 151.6950 59.9989 32.0000 1.9824 1.9840 395.2672 395.6621 0.0627 -1.0000 -1.0000 2418259 1596345883.80 151.6950 59.9989 32.0000 1.9807 1.9823 395.4831 395.8785 0.0627 -1.0000 -1.0000 2418328 1596345883.90 151.6950 59.9989 32.0000 1.9822 1.9839 395.5790 395.9749 0.0628 -1.0000 -1.0000 2418398 1596345884.00 151.6950 59.9989 32.0000 1.9830 1.9846 395.5616 395.9561 0.0627 -1.0000 -1.0000 2418458 1596345884.10 151.6950 59.9989 32.0000 1.9827 1.9843 395.4069 395.8023 0.0627 -1.0000 -1.0000 2418528 1596345884.20 151.6652 59.9989 32.0000 1.9830 1.9847 395.4372 395.8330 0.0628 -1.0000 -1.0000 2418888 1596345884.30 151.6206 59.9989 32.0000 1.9814 1.9830 395.6600 396.0548 0.0626 -1.0000 -1.0000 2418948 1596345884.40 151.6206 59.9989 32.0000 1.9834 1.9850 395.6970 396.0922 0.0627 -1.0000 -1.0000 2419028 1596345884.50 151.6206 59.9989 32.0000 1.9846 1.9863 395.4468 395.8417 0.0627 -1.0000 -1.0000 2419088 1596345884.60 151.6206 59.9989 32.0000 1.9844 1.9860 395.2885 395.6840 0.0627 -1.0000 -1.0000 2419158 1596345884.70 151.6206 59.9989 32.0000 1.9819 1.9835 395.2666 395.6609 0.0625 -1.0000 -1.0000 2419388 1596345884.80 151.6206 59.9989 32.0000 1.9820 1.9836 395.6071 396.0009 0.0625 -1.0000 -1.0000 2419458 1596345884.90 151.6206 59.9989 32.0000 1.9821 1.9837 395.6659 396.0618 0.0627 -1.0000 -1.0000 2419528 1596345885.00 151.6206 59.9989 32.0000 1.9829 1.9845 395.4615 395.8568 0.0627 -1.0000 -1.0000 2419588 1596345885.10 151.5004 59.9986 32.0000 1.9834 1.9851 395.0547 395.4491 0.0626 -1.0000 -1.0000 2419648 1596345885.20 151.5004 59.9986 32.0000 1.9843 1.9860 395.0999 395.4944 0.0626 -1.0000 -1.0000 2419948 1596345885.30 151.5004 59.9986 32.0000 1.9818 1.9834 395.5784 395.9724 0.0624 -1.0000 -1.0000 2420007 1596345885.40 151.5146 59.9986 32.0000 1.9805 1.9821 395.6419 396.0378 0.0627 -1.0000 -1.0000 2420077 1596345885.50 151.5270 59.9986 32.0000 1.9807 1.9823 395.6446 396.0394 0.0626 -1.0000 -1.0000 2420148 1596345885.60 151.5270 59.9986 32.0000 1.9823 1.9839 395.4781 395.8743 0.0628 -1.0000 -1.0000 2420207 1596345885.70 151.5270 59.9986 32.0000 1.9825 1.9841 395.0141 395.4081 0.0626 -1.0000 -1.0000 2420387 1596345885.80 151.5270 59.9986 32.0000 1.9831 1.9847 395.2869 395.6825 0.0629 -1.0000 -1.0000 2420457 1596345885.90 151.5270 59.9986 32.0000 1.9823 1.9839 395.6863 396.0815 0.0627 -1.0000 -1.0000 2420517 1596345886.00 151.6321 59.9986 32.0000 1.9811 1.9827 395.6725 396.0684 0.0628 -1.0000 -1.0000 2420577 1596345886.10 151.6321 59.9986 32.0000 1.9835 1.9851 395.2157 395.6107 0.0626 -1.0000 -1.0000 2420657 1596345886.20 151.6321 59.9986 32.0000 1.9850 1.9866 395.1128 395.5070 0.0626 -1.0000 -1.0000 2421017 1596345886.30 151.6321 59.9986 32.0000 1.9854 1.9871 395.1548 395.5496 0.0627 -1.0000 -1.0000 2421077 1596345886.40 151.6321 59.9986 32.0000 1.9835 1.9851 395.5944 395.9901 0.0628 -1.0000 -1.0000 2421157 1596345886.50 151.6321 59.9986 32.0000 1.9832 1.9849 395.7180 396.1135 0.0627 -1.0000 -1.0000 2421217 1596345886.60 151.6321 59.9986 32.0000 1.9831 1.9847 395.3225 395.7177 0.0627 -1.0000 -1.0000 2421277 1596345886.70 151.5771 59.9986 32.0000 1.9837 1.9853 395.2647 395.6593 0.0626 -1.0000 -1.0000 2421347 1596345886.80 151.4463 59.9986 32.0000 1.9823 1.9839 395.6392 396.0343 0.0626 -1.0000 -1.0000 2421527 1596345886.90 151.4463 59.9986 32.0000 1.9805 1.9821 395.5213 395.9163 0.0627 -1.0000 -1.0000 2421597 1596345887.00 151.4463 59.9986 32.0000 1.9812 1.9829 395.7964 396.1910 0.0626 -1.0000 -1.0000 2421657 1596345887.10 151.4463 59.9986 32.0000 1.9837 1.9853 395.5889 395.9848 0.0627 -1.0000 -1.0000 2421727 1596345887.20 151.4463 59.9986 32.0000 1.9834 1.9850 395.2765 395.6721 0.0628 -1.0000 -1.0000 2421796 1596345887.30 151.4463 59.9986 32.0000 1.9834 1.9850 395.2647 395.6602 0.0628 -1.0000 -1.0000 2422096 1596345887.40 151.5200 59.9986 32.0000 1.9831 1.9847 395.1375 395.5318 0.0625 -1.0000 -1.0000 2422156 1596345887.50 151.5200 59.9986 32.0000 1.9824 1.9841 395.5477 395.9423 0.0626 -1.0000 -1.0000 2422226 1596345887.60 151.5200 59.9986 32.0000 1.9823 1.9840 395.5839 395.9795 0.0628 -1.0000 -1.0000 2422286 1596345887.70 151.6218 59.9986 32.0000 1.9840 1.9856 395.5442 395.9401 0.0627 -1.0000 -1.0000 2422356 1596345887.80 151.6218 59.9986 32.0000 1.9825 1.9841 395.2029 395.5977 0.0627 -1.0000 -1.0000 2423036 1596345887.90 151.6218 59.9986 32.0000 1.9833 1.9850 395.2828 395.6780 0.0628 -1.0000 -1.0000 2423116 1596345888.00 151.6218 59.9986 32.0000 1.9828 1.9844 395.4029 395.7977 0.0626 -1.0000 -1.0000 2423176 1596345888.10 151.6218 59.9986 32.0000 1.9824 1.9840 395.7562 396.1522 0.0628 -1.0000 -1.0000 2423256 1596345888.20 151.6109 59.9986 32.0000 1.9829 1.9845 395.4695 395.8642 0.0627 -1.0000 -1.0000 2423326 1596345888.30 151.5405 59.9986 32.0000 1.9832 1.9848 395.1993 395.5940 0.0626 -1.0000 -1.0000 2423396 1596345888.40 151.5405 59.9986 32.0000 1.9831 1.9847 395.3065 395.7011 0.0627 -1.0000 -1.0000 2423466 1596345888.50 151.5405 59.9986 32.0000 1.9810 1.9827 395.6289 396.0250 0.0627 -1.0000 -1.0000 2423526 1596345888.60 151.5405 59.9986 32.0000 1.9823 1.9840 395.6172 396.0125 0.0628 -1.0000 -1.0000 2423596 1596345888.70 151.5405 59.9986 32.0000 1.9847 1.9863 395.5604 395.9567 0.0628 -1.0000 -1.0000 2423666 1596345888.80 151.5405 59.9986 32.0000 1.9852 1.9868 395.2065 395.6018 0.0627 -1.0000 -1.0000 2423726 1596345888.90 151.5405 59.9986 32.0000 1.9839 1.9855 395.4563 395.8511 0.0627 -1.0000 -1.0000 2423805 1596345889.00 151.5405 59.9986 32.0000 1.9825 1.9841 395.5514 395.9465 0.0626 -1.0000 -1.0000 2423865 1596345889.10 151.5405 59.9986 32.0000 1.9824 1.9840 395.7797 396.1746 0.0626 -1.0000 -1.0000 2423925 1596345889.20 151.5405 59.9986 32.0000 1.9818 1.9834 395.4496 395.8452 0.0628 -1.0000 -1.0000 2423995 1596345889.30 151.5431 59.9986 32.0000 1.9840 1.9856 395.2632 395.6580 0.0627 -1.0000 -1.0000 2424055 1596345889.40 151.5482 59.9986 32.0000 1.9832 1.9849 395.2961 395.6917 0.0628 -1.0000 -1.0000 2424125 1596345889.50 151.7214 59.9994 32.0000 1.9820 1.9836 395.5049 395.9000 0.0626 -1.0000 -1.0000 2424195 1596345889.60 151.6311 59.9994 32.0000 1.9817 1.9834 395.6469 396.0425 0.0627 -1.0000 -1.0000 2424255 1596345889.70 151.6311 59.9994 32.0000 1.9820 1.9836 395.4616 395.8570 0.0628 -1.0000 -1.0000 2424315 1596345889.80 151.6311 59.9994 32.0000 1.9830 1.9847 395.2494 395.6448 0.0627 -1.0000 -1.0000 2424395 1596345889.90 151.6311 59.9994 32.0000 1.9828 1.9844 395.5459 395.9413 0.0627 -1.0000 -1.0000 2424525 1596345890.00 151.6311 59.9994 32.0000 1.9827 1.9843 395.7465 396.1417 0.0627 -1.0000 -1.0000 2424585 1596345890.10 151.6311 59.9994 32.0000 1.9840 1.9857 395.4645 395.8598 0.0627 -1.0000 -1.0000 2424655 1596345890.20 151.6311 59.9994 32.0000 1.9835 1.9851 395.3419 395.7373 0.0627 -1.0000 -1.0000 2424725 1596345890.30 151.6311 59.9994 32.0000 1.9849 1.9866 395.2412 395.6361 0.0627 -1.0000 -1.0000 2424785 1596345890.40 151.6311 59.9994 32.0000 1.9837 1.9854 395.3153 395.7105 0.0627 -1.0000 -1.0000 2425035 1596345890.50 151.6311 59.9994 32.0000 1.9815 1.9831 395.8179 396.2140 0.0628 -1.0000 -1.0000 2425095 1596345890.60 151.6311 59.9994 32.0000 1.9821 1.9837 395.6237 396.0188 0.0626 -1.0000 -1.0000 2425165 1596345890.70 151.6311 59.9994 32.0000 1.9843 1.9859 395.5043 395.8993 0.0626 -1.0000 -1.0000 2425235 1596345890.80 151.6311 59.9994 32.0000 1.9842 1.9859 395.4008 395.7949 0.0626 -1.0000 -1.0000 2425305 1596345890.90 151.6311 59.9994 32.0000 1.9827 1.9843 395.5336 395.9293 0.0628 -1.0000 -1.0000 2425555 1596345891.00 151.6311 59.9994 32.0000 1.9819 1.9835 395.7695 396.1637 0.0625 -1.0000 -1.0000 2425615 1596345891.10 151.6311 59.9994 32.0000 1.9814 1.9830 395.6954 396.0910 0.0628 -1.0000 -1.0000 2425684 1596345891.20 151.6311 59.9994 32.0000 1.9834 1.9851 395.3759 395.7711 0.0627 -1.0000 -1.0000 2425755 1596345891.30 151.6311 59.9994 32.0000 1.9828 1.9844 395.1366 395.5316 0.0627 -1.0000 -1.0000 2425814 1596345891.40 151.6717 59.9994 32.0000 1.9818 1.9835 395.3596 395.7540 0.0625 -1.0000 -1.0000 2426514 1596345891.50 151.6717 59.9994 32.0000 1.9818 1.9834 395.5298 395.9255 0.0628 -1.0000 -1.0000 2426584 1596345891.60 151.5527 59.9994 32.0000 1.9838 1.9854 395.5090 395.9046 0.0627 -1.0000 -1.0000 2426644 1596345891.70 151.5463 59.9994 32.0000 1.9841 1.9858 395.4653 395.8614 0.0629 -1.0000 -1.0000 2426704 1596345891.80 151.5463 59.9994 32.0000 1.9846 1.9862 395.2525 395.6487 0.0629 -1.0000 -1.0000 2426784 1596345891.90 151.5463 59.9994 32.0000 1.9832 1.9848 395.2939 395.6899 0.0628 -1.0000 -1.0000 2426844 1596345892.00 151.4503 59.9994 32.0000 1.9811 1.9827 395.6224 396.0181 0.0627 -1.0000 -1.0000 2426914 1596345892.10 151.4503 59.9994 32.0000 1.9813 1.9829 395.5451 395.9396 0.0626 -1.0000 -1.0000 2426984 1596345892.20 151.4503 59.9994 32.0000 1.9846 1.9862 395.3107 395.7054 0.0627 -1.0000 -1.0000 2427044 1596345892.30 151.4503 59.9994 32.0000 1.9846 1.9862 395.3260 395.7220 0.0629 -1.0000 -1.0000 2427114 1596345892.40 151.4806 59.9994 32.0000 1.9819 1.9836 395.3677 395.7634 0.0627 -1.0000 -1.0000 2427184 1596345892.50 151.6611 59.9994 32.0000 1.9821 1.9837 395.5703 395.9647 0.0626 -1.0000 -1.0000 2427274 1596345892.60 151.6611 59.9994 32.0000 1.9826 1.9843 395.7410 396.1366 0.0627 -1.0000 -1.0000 2427344 1596345892.70 151.6611 59.9994 32.0000 1.9855 1.9871 395.4358 395.8303 0.0626 -1.0000 -1.0000 2427414 1596345892.80 151.6611 59.9994 32.0000 1.9843 1.9859 395.1320 395.5273 0.0628 -1.0000 -1.0000 2427474 1596345892.90 151.6611 59.9994 32.0000 1.9844 1.9860 395.3546 395.7487 0.0626 -1.0000 -1.0000 2427544 1596345893.00 151.5033 59.9994 32.0000 1.9828 1.9844 395.5839 395.9791 0.0627 -1.0000 -1.0000 2427614 1596345893.10 151.5033 59.9994 32.0000 1.9828 1.9844 395.4002 395.7950 0.0626 -1.0000 -1.0000 2427674 1596345893.20 151.5033 59.9994 32.0000 1.9824 1.9840 395.0611 395.4569 0.0628 -1.0000 -1.0000 2427744 1596345893.30 151.5033 59.9994 32.0000 1.9833 1.9849 395.3614 395.7565 0.0627 -1.0000 -1.0000 2427804 1596345893.40 151.5033 59.9994 32.0000 1.9824 1.9840 395.5968 395.9925 0.0628 -1.0000 -1.0000 2427873 1596345893.50 151.5033 59.9994 32.0000 1.9827 1.9844 395.4081 395.8037 0.0628 -1.0000 -1.0000 2428013 1596345893.60 151.5033 59.9994 32.0000 1.9852 1.9868 395.2888 395.6841 0.0627 -1.0000 -1.0000 2428073 1596345893.70 151.5033 59.9994 32.0000 1.9849 1.9865 395.1660 395.5607 0.0627 -1.0000 -1.0000 2428133 1596345893.80 151.5033 59.9994 32.0000 1.9823 1.9839 395.7320 396.1271 0.0627 -1.0000 -1.0000 2428223 1596345893.90 151.5033 59.9994 32.0000 1.9797 1.9813 395.6715 396.0673 0.0628 -1.0000 -1.0000 2428293 1596345894.00 151.5033 59.9994 32.0000 1.9810 1.9827 395.5069 395.9011 0.0626 -1.0000 -1.0000 2428523 1596345894.10 151.6325 59.9994 32.0000 1.9828 1.9844 395.4011 395.7961 0.0626 -1.0000 -1.0000 2428593 1596345894.20 151.6325 59.9994 32.0000 1.9838 1.9854 395.2171 395.6121 0.0627 -1.0000 -1.0000 2428653 1596345894.30 151.6325 59.9994 32.0000 1.9836 1.9853 395.3318 395.7269 0.0627 -1.0000 -1.0000 2428723 1596345894.40 151.6325 59.9994 32.0000 1.9817 1.9834 395.5391 395.9334 0.0625 -1.0000 -1.0000 2428793 1596345894.50 151.6325 59.9994 32.0000 1.9815 1.9831 395.7043 396.0985 0.0626 -1.0000 -1.0000 2429123 1596345894.60 151.6325 59.9994 32.0000 1.9819 1.9835 395.7432 396.1394 0.0627 -1.0000 -1.0000 2429183 1596345894.70 151.4720 59.9978 32.0000 1.9821 1.9837 395.5166 395.9126 0.0629 -1.0000 -1.0000 2429263 1596345894.80 151.4720 59.9978 32.0000 1.9831 1.9848 395.4713 395.8667 0.0627 -1.0000 -1.0000 2429323 1596345894.90 151.4720 59.9978 32.0000 1.9839 1.9855 395.1670 395.5611 0.0625 -1.0000 -1.0000 2429393 1596345895.00 151.4720 59.9978 32.0000 1.9834 1.9850 395.1645 395.5588 0.0626 -1.0000 -1.0000 2429802 1596345895.10 151.4720 59.9978 32.0000 1.9842 1.9858 395.4886 395.8839 0.0628 -1.0000 -1.0000 2429862 1596345895.20 151.4183 59.9978 32.0000 1.9833 1.9849 395.5720 395.9678 0.0627 -1.0000 -1.0000 2429933 1596345895.30 151.4145 59.9978 32.0000 1.9840 1.9856 395.4766 395.8735 0.0629 -1.0000 -1.0000 2430002 1596345895.40 151.4145 59.9978 32.0000 1.9853 1.9869 395.3408 395.7351 0.0626 -1.0000 -1.0000 2430062 1596345895.50 151.4145 59.9978 32.0000 1.9834 1.9851 395.2398 395.6339 0.0626 -1.0000 -1.0000 2430142 1596345895.60 151.4145 59.9978 32.0000 1.9834 1.9850 395.5918 395.9870 0.0627 -1.0000 -1.0000 2430202 1596345895.70 151.4145 59.9978 32.0000 1.9817 1.9833 395.5939 395.9892 0.0627 -1.0000 -1.0000 2430262 1596345895.80 151.4619 59.9978 32.0000 1.9817 1.9833 395.5571 395.9535 0.0628 -1.0000 -1.0000 2430332 1596345895.90 151.4619 59.9978 32.0000 1.9821 1.9837 395.5129 395.9083 0.0627 -1.0000 -1.0000 2430392 1596345896.00 151.4619 59.9978 32.0000 1.9832 1.9849 395.1090 395.5047 0.0629 -1.0000 -1.0000 2430462 1596345896.10 151.4619 59.9978 32.0000 1.9842 1.9859 395.2765 395.6720 0.0628 -1.0000 -1.0000 2430672 1596345896.20 151.4619 59.9978 32.0000 1.9855 1.9871 395.4988 395.8944 0.0627 -1.0000 -1.0000 2430732 1596345896.30 151.7000 59.9978 32.0000 1.9822 1.9838 395.5578 395.9535 0.0628 -1.0000 -1.0000 2430792 1596345896.40 151.7000 59.9978 32.0000 1.9828 1.9845 395.5114 395.9061 0.0626 -1.0000 -1.0000 2430872 1596345896.50 151.7000 59.9978 32.0000 1.9844 1.9861 395.3973 395.7923 0.0627 -1.0000 -1.0000 2430932 1596345896.60 151.7000 59.9978 32.0000 1.9838 1.9854 395.1670 395.5616 0.0626 -1.0000 -1.0000 2431412 1596345896.70 151.7000 59.9978 32.0000 1.9818 1.9834 395.4644 395.8595 0.0627 -1.0000 -1.0000 2431482 1596345896.80 151.7000 59.9978 32.0000 1.9812 1.9828 395.6606 396.0561 0.0627 -1.0000 -1.0000 2431542 1596345896.90 151.4543 59.9978 32.0000 1.9813 1.9830 395.4755 395.8713 0.0627 -1.0000 -1.0000 2431612 1596345897.00 151.4543 59.9978 32.0000 1.9835 1.9851 395.5019 395.8965 0.0626 -1.0000 -1.0000 2431681 1596345897.10 151.4543 59.9978 32.0000 1.9837 1.9853 395.2466 395.6407 0.0626 -1.0000 -1.0000 2432061 1596345897.20 151.4543 59.9978 32.0000 1.9838 1.9854 395.3322 395.7276 0.0627 -1.0000 -1.0000 2432131 1596345897.30 151.4543 59.9978 32.0000 1.9830 1.9846 395.3407 395.7353 0.0626 -1.0000 -1.0000 2432201 1596345897.40 151.4543 59.9978 32.0000 1.9831 1.9847 395.6334 396.0285 0.0627 -1.0000 -1.0000 2432261 1596345897.50 151.5581 59.9978 32.0000 1.9821 1.9838 395.5401 395.9350 0.0626 -1.0000 -1.0000 2432341 1596345897.60 151.5581 59.9978 32.0000 1.9837 1.9853 395.4809 395.8754 0.0626 -1.0000 -1.0000 2432401 1596345897.70 151.5581 59.9978 32.0000 1.9828 1.9844 395.1805 395.5763 0.0628 -1.0000 -1.0000 2432461 1596345897.80 151.5581 59.9978 32.0000 1.9819 1.9835 395.6312 396.0268 0.0628 -1.0000 -1.0000 2432531 1596345897.90 151.5581 59.9978 32.0000 1.9821 1.9837 395.7103 396.1063 0.0628 -1.0000 -1.0000 2432591 1596345898.00 151.5555 59.9978 32.0000 1.9818 1.9834 395.7020 396.0977 0.0627 -1.0000 -1.0000 2432661 1596345898.10 151.5538 59.9978 32.0000 1.9820 1.9836 395.3960 395.7909 0.0627 -1.0000 -1.0000 2433021 1596345898.20 151.5538 59.9978 32.0000 1.9822 1.9839 395.0268 395.4205 0.0626 -1.0000 -1.0000 2433081 1596345898.30 151.5538 59.9978 32.0000 1.9820 1.9836 395.2291 395.6243 0.0627 -1.0000 -1.0000 2433141 1596345898.40 151.5538 59.9978 32.0000 1.9826 1.9842 395.3645 395.7602 0.0628 -1.0000 -1.0000 2433211 1596345898.50 151.5538 59.9978 32.0000 1.9822 1.9839 395.5797 395.9745 0.0626 -1.0000 -1.0000 2433281 1596345898.60 151.2955 59.9978 32.0000 1.9817 1.9834 395.4598 395.8542 0.0625 -1.0000 -1.0000 2433351 1596345898.70 151.2955 59.9978 32.0000 1.9824 1.9840 395.2920 395.6857 0.0625 -1.0000 -1.0000 2433421 1596345898.80 151.2955 59.9978 32.0000 1.9836 1.9852 395.1452 395.5393 0.0627 -1.0000 -1.0000 2433480 1596345898.90 151.2955 59.9978 32.0000 1.9829 1.9846 395.2938 395.6883 0.0625 -1.0000 -1.0000 2433561 1596345899.00 151.2955 59.9978 32.0000 1.9812 1.9829 395.1927 395.5873 0.0627 -1.0000 -1.0000 2433621 1596345899.10 151.4176 59.9978 32.0000 1.9822 1.9838 395.7315 396.1273 0.0627 -1.0000 -1.0000 2433680 1596345899.20 151.4989 59.9978 32.0000 1.9809 1.9825 395.6710 396.0667 0.0628 -1.0000 -1.0000 2434110 1596345899.30 151.4989 59.9978 32.0000 1.9833 1.9850 395.4112 395.8069 0.0628 -1.0000 -1.0000 2434170 1596345899.40 151.4989 59.9978 32.0000 1.9841 1.9857 395.2169 395.6125 0.0627 -1.0000 -1.0000 2434230 1596345899.50 151.4989 59.9978 32.0000 1.9832 1.9848 395.4496 395.8451 0.0627 -1.0000 -1.0000 2434300 1596345899.60 151.5008 59.9978 32.0000 1.9833 1.9849 395.5620 395.9566 0.0626 -1.0000 -1.0000 2434370 1596345899.70 151.5818 59.9992 32.0000 1.9835 1.9851 395.4317 395.8266 0.0627 -1.0000 -1.0000 2434540 1596345899.80 151.5818 59.9992 32.0000 1.9824 1.9841 395.1796 395.5742 0.0626 -1.0000 -1.0000 2434610 1596345899.90 151.5818 59.9992 32.0000 1.9813 1.9830 395.4561 395.8510 0.0627 -1.0000 -1.0000 2434680 1596345900.00 151.5818 59.9992 32.0000 1.9814 1.9830 395.7259 396.1221 0.0628 -1.0000 -1.0000 2434740 1596345900.10 151.5818 59.9992 32.0000 1.9812 1.9829 395.7823 396.1774 0.0626 -1.0000 -1.0000 2434810 1596345900.20 151.5818 59.9992 32.0000 1.9823 1.9839 395.4886 395.8836 0.0627 -1.0000 -1.0000 2435040 1596345900.30 151.5818 59.9992 32.0000 1.9838 1.9854 395.2676 395.6632 0.0628 -1.0000 -1.0000 2435100 1596345900.40 151.5818 59.9992 32.0000 1.9826 1.9843 395.4550 395.8507 0.0627 -1.0000 -1.0000 2435180 1596345900.50 151.5818 59.9992 32.0000 1.9813 1.9829 395.4567 395.8520 0.0628 -1.0000 -1.0000 2435240 1596345900.60 151.6057 59.9992 32.0000 1.9821 1.9837 395.5248 395.9198 0.0626 -1.0000 -1.0000 2435300 1596345900.70 151.6057 59.9992 32.0000 1.9838 1.9854 395.2027 395.5965 0.0625 -1.0000 -1.0000 2435919 1596345900.80 151.6057 59.9992 32.0000 1.9845 1.9862 395.3143 395.7091 0.0626 -1.0000 -1.0000 2435979 1596345900.90 151.6057 59.9992 32.0000 1.9832 1.9848 395.6563 396.0510 0.0626 -1.0000 -1.0000 2436059 1596345901.00 151.6057 59.9992 32.0000 1.9829 1.9845 396.0215 396.4179 0.0628 -1.0000 -1.0000 2436119 1596345901.10 151.6057 59.9992 32.0000 1.9834 1.9851 395.6435 396.0395 0.0628 -1.0000 -1.0000 2436179 1596345901.20 151.5069 59.9992 32.0000 1.9851 1.9867 395.5375 395.9324 0.0626 -1.0000 -1.0000 2436249 1596345901.30 151.5069 59.9992 32.0000 1.9834 1.9850 395.3911 395.7866 0.0628 -1.0000 -1.0000 2436319 1596345901.40 151.5069 59.9992 32.0000 1.9841 1.9858 395.3015 395.6969 0.0627 -1.0000 -1.0000 2436379 1596345901.50 151.5069 59.9992 32.0000 1.9818 1.9834 395.5093 395.9042 0.0627 -1.0000 -1.0000 2436449 1596345901.60 151.5069 59.9992 32.0000 1.9816 1.9832 395.6793 396.0752 0.0628 -1.0000 -1.0000 2436509 1596345901.70 151.5069 59.9992 32.0000 1.9810 1.9826 395.6794 396.0764 0.0630 -1.0000 -1.0000 2436579 1596345901.80 151.5633 59.9992 32.0000 1.9824 1.9840 395.3847 395.7800 0.0627 -1.0000 -1.0000 2436649 1596345901.90 151.5802 59.9992 32.0000 1.9817 1.9834 395.2687 395.6635 0.0627 -1.0000 -1.0000 2436719 1596345902.00 151.5802 59.9992 32.0000 1.9826 1.9842 395.4999 395.8948 0.0626 -1.0000 -1.0000 2436779 1596345902.10 151.5802 59.9992 32.0000 1.9817 1.9833 395.6510 396.0465 0.0627 -1.0000 -1.0000 2436849 1596345902.20 151.5802 59.9992 32.0000 1.9823 1.9839 395.6171 396.0116 0.0625 -1.0000 -1.0000 2436919 1596345902.30 151.5730 59.9992 32.0000 1.9837 1.9853 395.5181 395.9130 0.0627 -1.0000 -1.0000 2436979 1596345902.40 151.4862 59.9992 32.0000 1.9821 1.9837 395.3318 395.7273 0.0628 -1.0000 -1.0000 2437049 1596345902.50 151.4862 59.9992 32.0000 1.9832 1.9849 395.2620 395.6573 0.0627 -1.0000 -1.0000 2437109 1596345902.60 151.4862 59.9992 32.0000 1.9806 1.9822 395.4521 395.8476 0.0627 -1.0000 -1.0000 2437179 1596345902.70 151.4862 59.9992 32.0000 1.9820 1.9837 395.6961 396.0908 0.0625 -1.0000 -1.0000 2437249 1596345902.80 151.4862 59.9992 32.0000 1.9832 1.9848 395.5633 395.9581 0.0627 -1.0000 -1.0000 2437368 1596345902.90 151.6898 59.9992 32.0000 1.9835 1.9852 395.1783 395.5733 0.0627 -1.0000 -1.0000 2437449 1596345903.00 151.6973 59.9992 32.0000 1.9838 1.9854 395.3173 395.7124 0.0627 -1.0000 -1.0000 2437508 1596345903.10 151.6973 59.9992 32.0000 1.9840 1.9857 395.7128 396.1079 0.0626 -1.0000 -1.0000 2437569 1596345903.20 151.6973 59.9992 32.0000 1.9840 1.9856 395.7570 396.1529 0.0627 -1.0000 -1.0000 2437648 1596345903.30 151.6973 59.9992 32.0000 1.9837 1.9853 395.4586 395.8536 0.0627 -1.0000 -1.0000 2438518 1596345903.40 151.6693 59.9992 32.0000 1.9841 1.9857 395.3498 395.7462 0.0629 -1.0000 -1.0000 2438608 1596345903.50 151.5013 59.9992 32.0000 1.9833 1.9850 395.3806 395.7753 0.0627 -1.0000 -1.0000 2438678 1596345903.60 151.5013 59.9992 32.0000 1.9825 1.9842 395.4549 395.8509 0.0628 -1.0000 -1.0000 2438738 1596345903.70 151.5013 59.9992 32.0000 1.9807 1.9823 395.5107 395.9058 0.0627 -1.0000 -1.0000 2438798 1596345903.80 151.5013 59.9992 32.0000 1.9816 1.9833 395.5318 395.9275 0.0627 -1.0000 -1.0000 2438878 1596345903.90 151.5013 59.9992 32.0000 1.9814 1.9831 395.6146 396.0104 0.0628 -1.0000 -1.0000 2438938 1596345904.00 151.6001 59.9992 32.0000 1.9837 1.9853 395.2844 395.6805 0.0628 -1.0000 -1.0000 2438998 1596345904.10 151.6067 59.9992 32.0000 1.9834 1.9851 395.2334 395.6285 0.0628 -1.0000 -1.0000 2439068 1596345904.20 151.6067 59.9992 32.0000 1.9823 1.9839 395.3610 395.7568 0.0628 -1.0000 -1.0000 2439138 1596345904.30 151.6067 59.9992 32.0000 1.9820 1.9837 395.5726 395.9686 0.0628 -1.0000 -1.0000 2439197 1596345904.40 151.6067 59.9992 32.0000 1.9808 1.9824 395.6542 396.0493 0.0626 -1.0000 -1.0000 2439267 1596345904.50 151.6067 59.9992 32.0000 1.9837 1.9853 395.6873 396.0843 0.0629 -1.0000 -1.0000 2439328 1596345904.60 151.3131 59.9981 32.0000 1.9830 1.9847 395.7056 396.1007 0.0627 -1.0000 -1.0000 2439397 1596345904.70 151.3131 59.9981 32.0000 1.9836 1.9852 395.4096 395.8057 0.0629 -1.0000 -1.0000 2439467 1596345904.80 151.3131 59.9981 32.0000 1.9834 1.9851 395.1739 395.5682 0.0626 -1.0000 -1.0000 2440077 1596345904.90 151.3131 59.9981 32.0000 1.9822 1.9838 395.2867 395.6812 0.0626 -1.0000 -1.0000 2440157 1596345905.00 151.3131 59.9981 32.0000 1.9826 1.9843 395.6950 396.0908 0.0628 -1.0000 -1.0000 2440217 1596345905.10 151.3131 59.9981 32.0000 1.9830 1.9846 395.3604 395.7563 0.0628 -1.0000 -1.0000 2440277 1596345905.20 151.3131 59.9981 32.0000 1.9844 1.9860 395.3290 395.7245 0.0628 -1.0000 -1.0000 2440347 1596345905.30 151.6979 59.9981 32.0000 1.9850 1.9867 395.1334 395.5285 0.0627 -1.0000 -1.0000 2440417 1596345905.40 151.6979 59.9981 32.0000 1.9846 1.9862 395.4432 395.8378 0.0626 -1.0000 -1.0000 2440477 1596345905.50 151.6979 59.9981 32.0000 1.9826 1.9842 395.7424 396.1380 0.0627 -1.0000 -1.0000 2440547 1596345905.60 151.6979 59.9981 32.0000 1.9820 1.9836 395.7083 396.1037 0.0627 -1.0000 -1.0000 2440607 1596345905.70 151.6979 59.9981 32.0000 1.9820 1.9837 395.5529 395.9486 0.0628 -1.0000 -1.0000 2440677 1596345905.80 151.6821 59.9981 32.0000 1.9845 1.9861 395.4334 395.8285 0.0627 -1.0000 -1.0000 2440747 1596345905.90 151.6188 59.9981 32.0000 1.9838 1.9855 395.4977 395.8933 0.0627 -1.0000 -1.0000 2440827 1596345906.00 151.6188 59.9981 32.0000 1.9828 1.9844 395.6461 396.0419 0.0628 -1.0000 -1.0000 2440887 1596345906.10 151.6188 59.9981 32.0000 1.9812 1.9828 395.7177 396.1122 0.0625 -1.0000 -1.0000 2440967 1596345906.20 151.6188 59.9981 32.0000 1.9831 1.9847 395.2980 395.6927 0.0627 -1.0000 -1.0000 2441027 1596345906.30 151.6188 59.9981 32.0000 1.9840 1.9856 395.1960 395.5909 0.0626 -1.0000 -1.0000 2441096 1596345906.40 151.4414 59.9981 32.0000 1.9831 1.9847 395.2724 395.6677 0.0628 -1.0000 -1.0000 2441167 1596345906.50 151.4414 59.9981 32.0000 1.9813 1.9830 395.4020 395.7976 0.0627 -1.0000 -1.0000 2441227 1596345906.60 151.4414 59.9981 32.0000 1.9817 1.9834 395.7182 396.1131 0.0626 -1.0000 -1.0000 2441296 1596345906.70 151.4414 59.9981 32.0000 1.9815 1.9831 395.5411 395.9350 0.0626 -1.0000 -1.0000 2441366 1596345906.80 151.4414 59.9981 32.0000 1.9818 1.9834 395.5586 395.9538 0.0626 -1.0000 -1.0000 2441426 1596345906.90 151.4206 59.9981 32.0000 1.9826 1.9842 395.2867 395.6818 0.0627 -1.0000 -1.0000 2441506 1596345907.00 151.2592 59.9981 32.0000 1.9836 1.9853 395.1522 395.5469 0.0626 -1.0000 -1.0000 2441566 1596345907.10 151.2592 59.9981 32.0000 1.9818 1.9835 395.2758 395.6705 0.0627 -1.0000 -1.0000 2441626 1596345907.20 151.2592 59.9981 32.0000 1.9822 1.9838 395.5198 395.9149 0.0627 -1.0000 -1.0000 2441696 1596345907.30 151.2592 59.9981 32.0000 1.9826 1.9843 395.5598 395.9555 0.0628 -1.0000 -1.0000 2441756 1596345907.40 151.2592 59.9981 32.0000 1.9836 1.9853 395.4178 395.8138 0.0628 -1.0000 -1.0000 2442406 1596345907.50 151.5982 59.9981 32.0000 1.9834 1.9851 395.2571 395.6515 0.0626 -1.0000 -1.0000 2442486 1596345907.60 151.5982 59.9981 32.0000 1.9820 1.9837 395.5627 395.9577 0.0627 -1.0000 -1.0000 2442586 1596345907.70 151.5982 59.9981 32.0000 1.9819 1.9835 395.8707 396.2662 0.0626 -1.0000 -1.0000 2442646 1596345907.80 151.5982 59.9981 32.0000 1.9837 1.9853 395.7569 396.1543 0.0629 -1.0000 -1.0000 2442726 1596345907.90 151.5982 59.9981 32.0000 1.9834 1.9850 395.5738 395.9688 0.0626 -1.0000 -1.0000 2442786 1596345908.00 151.5869 59.9981 32.0000 1.9841 1.9858 395.4161 395.8107 0.0626 -1.0000 -1.0000 2442846 1596345908.10 151.5797 59.9981 32.0000 1.9819 1.9835 395.6109 396.0061 0.0627 -1.0000 -1.0000 2442916 1596345908.20 151.5797 59.9981 32.0000 1.9822 1.9838 395.6697 396.0662 0.0629 -1.0000 -1.0000 2442985 1596345908.30 151.5797 59.9981 32.0000 1.9820 1.9837 395.6759 396.0716 0.0627 -1.0000 -1.0000 2443045 1596345908.40 151.5797 59.9981 32.0000 1.9820 1.9837 395.4272 395.8218 0.0627 -1.0000 -1.0000 2443705 1596345908.50 151.5797 59.9981 32.0000 1.9831 1.9847 395.2677 395.6628 0.0626 -1.0000 -1.0000 2443775 1596345908.60 151.5778 59.9981 32.0000 1.9804 1.9820 395.3021 395.6963 0.0626 -1.0000 -1.0000 2443835 1596345908.70 151.5747 59.9981 32.0000 1.9801 1.9817 395.5240 395.9181 0.0625 -1.0000 -1.0000 2443905 1596345908.80 151.7028 59.9981 32.0000 1.9816 1.9832 395.5830 395.9778 0.0627 -1.0000 -1.0000 2443975 1596345908.90 151.7028 59.9981 32.0000 1.9823 1.9839 395.4384 395.8341 0.0628 -1.0000 -1.0000 2444045 1596345909.00 151.7028 59.9981 32.0000 1.9822 1.9838 395.4290 395.8248 0.0627 -1.0000 -1.0000 2444105 1596345909.10 151.7028 59.9981 32.0000 1.9827 1.9843 395.4877 395.8832 0.0627 -1.0000 -1.0000 2444165 1596345909.20 151.7028 59.9981 32.0000 1.9819 1.9835 395.7430 396.1387 0.0627 -1.0000 -1.0000 2444245 1596345909.30 151.7028 59.9981 32.0000 1.9817 1.9834 395.8913 396.2862 0.0625 -1.0000 -1.0000 2444305 1596345909.40 151.7028 59.9981 32.0000 1.9827 1.9843 395.7012 396.0969 0.0627 -1.0000 -1.0000 2444365 1596345909.50 151.7028 59.9981 32.0000 1.9848 1.9864 395.4557 395.8510 0.0627 -1.0000 -1.0000 2444445 1596345909.60 151.7028 59.9981 32.0000 1.9806 1.9823 395.6826 396.0789 0.0629 -1.0000 -1.0000 2444505 1596345909.70 151.7028 59.9981 32.0000 1.9809 1.9826 395.6739 396.0696 0.0627 -1.0000 -1.0000 2444565 1596345909.80 151.5365 59.9981 32.0000 1.9826 1.9842 395.5699 395.9650 0.0627 -1.0000 -1.0000 2444645 1596345909.90 151.4685 59.9981 32.0000 1.9815 1.9831 395.3396 395.7353 0.0628 -1.0000 -1.0000 2444705 1596345910.00 151.4685 59.9981 32.0000 1.9828 1.9844 395.1069 395.5009 0.0626 -1.0000 -1.0000 2444765 1596345910.10 151.4685 59.9981 32.0000 1.9822 1.9838 395.2876 395.6817 0.0625 -1.0000 -1.0000 2444835 1596345910.20 151.4685 59.9981 32.0000 1.9816 1.9832 395.5829 395.9782 0.0627 -1.0000 -1.0000 2444904 1596345910.30 151.4685 59.9981 32.0000 1.9806 1.9822 395.5672 395.9626 0.0627 -1.0000 -1.0000 2444964 1596345910.40 151.4685 59.9981 32.0000 1.9812 1.9828 395.5374 395.9331 0.0628 -1.0000 -1.0000 2445064 1596345910.50 151.4685 59.9981 32.0000 1.9827 1.9843 395.7163 396.1108 0.0626 -1.0000 -1.0000 2445294 1596345910.60 151.4685 59.9981 32.0000 1.9830 1.9846 395.3370 395.7314 0.0625 -1.0000 -1.0000 2445354 1596345910.70 151.4685 59.9981 32.0000 1.9830 1.9846 395.6498 396.0446 0.0627 -1.0000 -1.0000 2445424 1596345910.80 151.4685 59.9981 32.0000 1.9817 1.9833 395.8275 396.2219 0.0625 -1.0000 -1.0000 2445484 1596345910.90 151.4685 59.9981 32.0000 1.9827 1.9843 395.6227 396.0169 0.0626 -1.0000 -1.0000 2445564 1596345911.00 151.4685 59.9981 32.0000 1.9820 1.9836 395.3456 395.7417 0.0629 -1.0000 -1.0000 2445794 1596345911.10 151.6853 59.9981 32.0000 1.9824 1.9841 395.2381 395.6320 0.0626 -1.0000 -1.0000 2445864 1596345911.20 151.6853 59.9981 32.0000 1.9831 1.9848 395.5741 395.9704 0.0629 -1.0000 -1.0000 2445934 1596345911.30 151.6853 59.9981 32.0000 1.9826 1.9843 395.7662 396.1624 0.0627 -1.0000 -1.0000 2445994 1596345911.40 151.6853 59.9981 32.0000 1.9831 1.9847 395.5907 395.9856 0.0627 -1.0000 -1.0000 2446054 1596345911.50 151.6853 59.9981 32.0000 1.9815 1.9831 395.4965 395.8921 0.0626 -1.0000 -1.0000 2446404 1596345911.60 151.6853 59.9981 32.0000 1.9836 1.9852 395.2153 395.6108 0.0628 -1.0000 -1.0000 2446464 1596345911.70 151.5459 59.9981 32.0000 1.9825 1.9841 395.7646 396.1599 0.0627 -1.0000 -1.0000 2446524 1596345911.80 151.5316 59.9981 32.0000 1.9821 1.9837 395.5585 395.9546 0.0629 -1.0000 -1.0000 2446604 1596345911.90 151.5316 59.9981 32.0000 1.9827 1.9843 395.4514 395.8468 0.0627 -1.0000 -1.0000 2446663 1596345912.00 151.5316 59.9981 32.0000 1.9840 1.9857 395.2400 395.6348 0.0626 -1.0000 -1.0000 2446793 1596345912.10 151.5316 59.9981 32.0000 1.9836 1.9852 395.3254 395.7203 0.0627 -1.0000 -1.0000 2446863 1596345912.20 151.5316 59.9981 32.0000 1.9815 1.9831 395.4373 395.8330 0.0627 -1.0000 -1.0000 2446923 1596345912.30 151.5047 59.9981 32.0000 1.9810 1.9826 395.4945 395.8896 0.0627 -1.0000 -1.0000 2446983 1596345912.40 151.5047 59.9981 32.0000 1.9824 1.9840 395.7095 396.1057 0.0629 -1.0000 -1.0000 2447063 1596345912.50 151.5047 59.9981 32.0000 1.9828 1.9845 395.6607 396.0582 0.0629 -1.0000 -1.0000 2447413 1596345912.60 151.5047 59.9981 32.0000 1.9835 1.9851 395.5104 395.9054 0.0626 -1.0000 -1.0000 2447473 1596345912.70 151.5047 59.9981 32.0000 1.9836 1.9852 395.3775 395.7734 0.0628 -1.0000 -1.0000 2447543 1596345912.80 151.5886 59.9981 32.0000 1.9811 1.9827 395.5153 395.9103 0.0626 -1.0000 -1.0000 2447613 1596345912.90 151.5886 59.9981 32.0000 1.9812 1.9828 395.7922 396.1876 0.0628 -1.0000 -1.0000 2447683 1596345913.00 151.5886 59.9981 32.0000 1.9826 1.9842 395.7984 396.1944 0.0628 -1.0000 -1.0000 2447913 1596345913.10 151.5886 59.9981 32.0000 1.9842 1.9859 395.4593 395.8565 0.0629 -1.0000 -1.0000 2447973 1596345913.20 151.5886 59.9981 32.0000 1.9843 1.9860 395.2792 395.6735 0.0626 -1.0000 -1.0000 2448043 1596345913.30 151.6529 59.9981 32.0000 1.9827 1.9843 395.6619 396.0583 0.0629 -1.0000 -1.0000 2448103 1596345913.40 151.7379 59.9981 32.0000 1.9821 1.9838 395.6439 396.0393 0.0627 -1.0000 -1.0000 2448173 1596345913.50 151.7379 59.9981 32.0000 1.9832 1.9848 395.6562 396.0524 0.0628 -1.0000 -1.0000 2448413 1596345913.60 151.7379 59.9981 32.0000 1.9841 1.9857 395.4321 395.8272 0.0627 -1.0000 -1.0000 2448473 1596345913.70 151.7379 59.9981 32.0000 1.9835 1.9852 395.2722 395.6680 0.0628 -1.0000 -1.0000 2448533 1596345913.80 151.7379 59.9981 32.0000 1.9827 1.9843 395.4747 395.8723 0.0631 -1.0000 -1.0000 2448613 1596345913.90 151.3609 59.9981 32.0000 1.9817 1.9834 395.6956 396.0917 0.0628 -1.0000 -1.0000 2448672 1596345914.00 151.3609 59.9981 32.0000 1.9827 1.9844 395.6542 396.0498 0.0627 -1.0000 -1.0000 2448952 1596345914.10 151.3609 59.9981 32.0000 1.9828 1.9844 395.3695 395.7641 0.0626 -1.0000 -1.0000 2449032 1596345914.20 151.3609 59.9981 32.0000 1.9844 1.9861 395.1454 395.5387 0.0625 -1.0000 -1.0000 2449092 1596345914.30 151.3609 59.9981 32.0000 1.9826 1.9842 395.5810 395.9756 0.0626 -1.0000 -1.0000 2449152 1596345914.40 151.3609 59.9981 32.0000 1.9817 1.9833 395.8000 396.1948 0.0626 -1.0000 -1.0000 2449222 1596345914.50 151.5884 59.9981 32.0000 1.9805 1.9822 395.7531 396.1498 0.0628 -1.0000 -1.0000 2449942 1596345914.60 151.6013 59.9981 32.0000 1.9819 1.9835 395.4231 395.8188 0.0628 -1.0000 -1.0000 2450012 1596345914.70 151.6013 59.9981 32.0000 1.9844 1.9860 395.2155 395.6102 0.0627 -1.0000 -1.0000 2450082 1596345914.80 151.6013 59.9981 32.0000 1.9820 1.9837 395.4819 395.8781 0.0629 -1.0000 -1.0000 2450142 1596345914.90 151.6013 59.9981 32.0000 1.9812 1.9828 395.6665 396.0632 0.0629 -1.0000 -1.0000 2450212 1596345915.00 151.5924 59.9979 32.0000 1.9835 1.9851 395.3310 395.7272 0.0628 -1.0000 -1.0000 2450282 1596345915.10 151.5671 59.9974 32.0000 1.9841 1.9857 395.2958 395.6894 0.0626 -1.0000 -1.0000 2450342 1596345915.20 151.5671 59.9974 32.0000 1.9819 1.9835 395.3994 395.7944 0.0626 -1.0000 -1.0000 2450411 1596345915.30 151.5671 59.9974 32.0000 1.9794 1.9810 395.5969 395.9929 0.0628 -1.0000 -1.0000 2450481 1596345915.40 151.5671 59.9974 32.0000 1.9811 1.9828 395.6463 396.0420 0.0628 -1.0000 -1.0000 2450552 1596345915.50 151.5671 59.9974 32.0000 1.9833 1.9849 395.7127 396.1090 0.0628 -1.0000 -1.0000 2450621 1596345915.60 151.5066 59.9974 32.0000 1.9832 1.9849 395.5896 395.9851 0.0627 -1.0000 -1.0000 2450691 1596345915.70 151.5066 59.9974 32.0000 1.9838 1.9855 395.3454 395.7407 0.0627 -1.0000 -1.0000 2450752 1596345915.80 151.5066 59.9974 32.0000 1.9833 1.9850 395.4724 395.8677 0.0627 -1.0000 -1.0000 2450821 1596345915.90 151.5066 59.9974 32.0000 1.9824 1.9840 395.6130 396.0077 0.0627 -1.0000 -1.0000 2450891 1596345916.00 151.5066 59.9974 32.0000 1.9810 1.9827 395.7219 396.1181 0.0628 -1.0000 -1.0000 2450961 1596345916.10 151.5066 59.9974 32.0000 1.9820 1.9836 395.3802 395.7758 0.0627 -1.0000 -1.0000 2451031 1596345916.20 151.4055 59.9974 32.0000 1.9843 1.9859 395.1510 395.5458 0.0627 -1.0000 -1.0000 2451101 1596345916.30 151.4055 59.9974 32.0000 1.9849 1.9865 395.3381 395.7332 0.0627 -1.0000 -1.0000 2451161 1596345916.40 151.4055 59.9974 32.0000 1.9837 1.9854 395.7708 396.1655 0.0627 -1.0000 -1.0000 2451231 1596345916.50 151.4055 59.9974 32.0000 1.9815 1.9832 395.7299 396.1259 0.0627 -1.0000 -1.0000 2451291 1596345916.60 151.4055 59.9974 32.0000 1.9836 1.9852 395.5941 395.9893 0.0627 -1.0000 -1.0000 2451361 1596345916.70 151.4055 59.9974 32.0000 1.9834 1.9850 395.3178 395.7126 0.0627 -1.0000 -1.0000 2451431 1596345916.80 151.4055 59.9974 32.0000 1.9821 1.9837 395.2497 395.6456 0.0629 -1.0000 -1.0000 2451491 1596345916.90 151.4055 59.9974 32.0000 1.9814 1.9831 395.5224 395.9176 0.0627 -1.0000 -1.0000 2451561 1596345917.00 151.4055 59.9974 32.0000 1.9807 1.9823 395.6746 396.0702 0.0627 -1.0000 -1.0000 2451631 1596345917.10 151.4055 59.9974 32.0000 1.9807 1.9823 395.6423 396.0380 0.0627 -1.0000 -1.0000 2451691 1596345917.20 151.4055 59.9974 32.0000 1.9818 1.9834 395.1520 395.5462 0.0627 -1.0000 -1.0000 2451761 1596345917.30 151.4050 59.9974 32.0000 1.9848 1.9865 395.2443 395.6398 0.0627 -1.0000 -1.0000 2451821 1596345917.40 151.3904 59.9974 32.0000 1.9826 1.9842 395.2721 395.6675 0.0628 -1.0000 -1.0000 2451891 1596345917.50 151.3904 59.9974 32.0000 1.9819 1.9835 395.5786 395.9745 0.0628 -1.0000 -1.0000 2451961 1596345917.60 151.3904 59.9974 32.0000 1.9801 1.9817 395.6956 396.0913 0.0627 -1.0000 -1.0000 2452390 1596345917.70 151.3904 59.9974 32.0000 1.9832 1.9849 395.7229 396.1193 0.0628 -1.0000 -1.0000 2452450 1596345917.80 151.3904 59.9974 32.0000 1.9831 1.9848 395.5333 395.9278 0.0626 -1.0000 -1.0000 2452520 1596345917.90 151.2746 59.9974 32.0000 1.9838 1.9854 395.2664 395.6603 0.0625 -1.0000 -1.0000 2452590 1596345918.00 151.2746 59.9974 32.0000 1.9844 1.9860 395.2306 395.6258 0.0626 -1.0000 -1.0000 2452650 1596345918.10 151.2746 59.9974 32.0000 1.9823 1.9840 395.4096 395.8035 0.0625 -1.0000 -1.0000 2453080 1596345918.20 151.2746 59.9974 32.0000 1.9811 1.9827 395.6926 396.0880 0.0627 -1.0000 -1.0000 2453140 1596345918.30 151.2746 59.9974 32.0000 1.9827 1.9843 395.5382 395.9337 0.0627 -1.0000 -1.0000 2453200 1596345918.40 151.2936 59.9974 32.0000 1.9845 1.9861 395.2317 395.6270 0.0628 -1.0000 -1.0000 2453280 1596345918.50 151.6721 59.9974 32.0000 1.9828 1.9845 395.3748 395.7695 0.0626 -1.0000 -1.0000 2453340 1596345918.60 151.6721 59.9974 32.0000 1.9809 1.9825 395.6166 396.0105 0.0625 -1.0000 -1.0000 2453400 1596345918.70 151.6721 59.9974 32.0000 1.9816 1.9832 395.7555 396.1504 0.0627 -1.0000 -1.0000 2453480 1596345918.80 151.6721 59.9974 32.0000 1.9843 1.9859 395.7842 396.1789 0.0626 -1.0000 -1.0000 2453540 1596345918.90 151.6721 59.9974 32.0000 1.9863 1.9880 395.4580 395.8532 0.0627 -1.0000 -1.0000 2453620 1596345919.00 151.5941 59.9974 32.0000 1.9822 1.9838 395.4919 395.8871 0.0627 -1.0000 -1.0000 2453680 1596345919.10 151.5931 59.9974 32.0000 1.9806 1.9822 395.5733 395.9687 0.0627 -1.0000 -1.0000 2453740 1596345919.20 151.5931 59.9974 32.0000 1.9821 1.9837 395.7871 396.1823 0.0626 -1.0000 -1.0000 2453880 1596345919.30 151.5931 59.9974 32.0000 1.9834 1.9850 395.8001 396.1947 0.0626 -1.0000 -1.0000 2453940 1596345919.40 151.5931 59.9974 32.0000 1.9828 1.9844 395.3558 395.7517 0.0628 -1.0000 -1.0000 2454000 1596345919.50 151.5837 59.9974 32.0000 1.9803 1.9819 395.5010 395.8967 0.0629 -1.0000 -1.0000 2454080 1596345919.60 151.3561 59.9974 32.0000 1.9817 1.9833 395.7051 396.1004 0.0626 -1.0000 -1.0000 2454140 1596345919.70 151.3561 59.9974 32.0000 1.9828 1.9844 395.6069 396.0017 0.0626 -1.0000 -1.0000 2454269 1596345919.80 151.3561 59.9974 32.0000 1.9821 1.9837 395.2358 395.6304 0.0626 -1.0000 -1.0000 2454350 1596345919.90 151.3561 59.9974 32.0000 1.9823 1.9839 395.1681 395.5635 0.0628 -1.0000 -1.0000 2454409 1596345920.00 151.3561 59.9974 32.0000 1.9824 1.9840 395.1629 395.5584 0.0628 -1.0000 -1.0000 2454469 1596345920.10 151.5303 59.9986 32.0000 1.9828 1.9844 395.4934 395.8895 0.0629 -1.0000 -1.0000 2454550 1596345920.20 151.5410 59.9986 32.0000 1.9818 1.9834 395.7924 396.1882 0.0628 -1.0000 -1.0000 2454779 1596345920.30 151.5410 59.9986 32.0000 1.9815 1.9831 395.7124 396.1086 0.0627 -1.0000 -1.0000 2454839 1596345920.40 151.5410 59.9986 32.0000 1.9814 1.9830 395.7048 396.1012 0.0628 -1.0000 -1.0000 2454909 1596345920.50 151.5410 59.9986 32.0000 1.9824 1.9841 395.3698 395.7644 0.0626 -1.0000 -1.0000 2454989 1596345920.60 151.6018 59.9986 32.0000 1.9821 1.9837 395.3572 395.7518 0.0626 -1.0000 -1.0000 2455059 1596345920.70 151.7964 59.9986 32.0000 1.9819 1.9835 395.5239 395.9190 0.0626 -1.0000 -1.0000 2455299 1596345920.80 151.7964 59.9986 32.0000 1.9816 1.9832 395.7696 396.1643 0.0626 -1.0000 -1.0000 2455359 1596345920.90 151.7964 59.9986 32.0000 1.9835 1.9851 395.7196 396.1149 0.0626 -1.0000 -1.0000 2455429 1596345921.00 151.7964 59.9986 32.0000 1.9845 1.9862 395.5659 395.9607 0.0626 -1.0000 -1.0000 2455499 1596345921.10 151.7964 59.9986 32.0000 1.9846 1.9862 395.4530 395.8485 0.0628 -1.0000 -1.0000 2455559 1596345921.20 151.1801 59.9986 32.0000 1.9825 1.9842 395.5008 395.8959 0.0627 -1.0000 -1.0000 2456149 1596345921.30 151.1801 59.9986 32.0000 1.9789 1.9805 395.6166 396.0123 0.0627 -1.0000 -1.0000 2456208 1596345921.40 151.1801 59.9986 32.0000 1.9803 1.9819 395.6428 396.0382 0.0627 -1.0000 -1.0000 2456279 1596345921.50 151.1801 59.9986 32.0000 1.9816 1.9832 395.6923 396.0885 0.0628 -1.0000 -1.0000 2456349 1596345921.60 151.1801 59.9986 32.0000 1.9837 1.9853 395.1738 395.5684 0.0628 -1.0000 -1.0000 2456408 1596345921.70 151.3849 59.9986 32.0000 1.9831 1.9848 395.3603 395.7560 0.0628 -1.0000 -1.0000 2456538 1596345921.80 151.4403 59.9986 32.0000 1.9815 1.9831 395.6970 396.0924 0.0627 -1.0000 -1.0000 2456608 1596345921.90 151.4403 59.9986 32.0000 1.9821 1.9837 395.7263 396.1213 0.0627 -1.0000 -1.0000 2456678 1596345922.00 151.4403 59.9986 32.0000 1.9827 1.9843 395.7038 396.1007 0.0630 -1.0000 -1.0000 2456738 1596345922.10 151.4403 59.9986 32.0000 1.9837 1.9853 395.5947 395.9898 0.0628 -1.0000 -1.0000 2456808 1596345922.20 151.4403 59.9986 32.0000 1.9831 1.9847 395.3374 395.7333 0.0628 -1.0000 -1.0000 2456868 1596345922.30 151.5762 59.9986 32.0000 1.9823 1.9840 395.5380 395.9340 0.0628 -1.0000 -1.0000 2457068 1596345922.40 151.5762 59.9986 32.0000 1.9820 1.9836 395.7772 396.1740 0.0628 -1.0000 -1.0000 2457148 1596345922.50 151.5762 59.9986 32.0000 1.9816 1.9832 395.7370 396.1322 0.0627 -1.0000 -1.0000 2457208 1596345922.60 151.5762 59.9986 32.0000 1.9826 1.9842 395.5931 395.9890 0.0627 -1.0000 -1.0000 2457268 1596345922.70 151.5762 59.9986 32.0000 1.9828 1.9845 395.4288 395.8236 0.0627 -1.0000 -1.0000 2457338 1596345922.80 151.5526 59.9986 32.0000 1.9823 1.9839 395.7024 396.0982 0.0627 -1.0000 -1.0000 2457408 1596345922.90 151.5503 59.9986 32.0000 1.9815 1.9831 395.8798 396.2769 0.0629 -1.0000 -1.0000 2457478 1596345923.00 151.5503 59.9986 32.0000 1.9825 1.9841 395.7368 396.1326 0.0627 -1.0000 -1.0000 2457548 1596345923.10 151.5503 59.9986 32.0000 1.9839 1.9856 395.3612 395.7561 0.0627 -1.0000 -1.0000 2457608 1596345923.20 151.5503 59.9986 32.0000 1.9829 1.9845 395.3688 395.7649 0.0627 -1.0000 -1.0000 2457688 1596345923.30 151.5461 59.9986 32.0000 1.9825 1.9841 395.6097 396.0045 0.0627 -1.0000 -1.0000 2457788 1596345923.40 151.4144 59.9986 32.0000 1.9808 1.9824 395.6102 396.0060 0.0628 -1.0000 -1.0000 2457848 1596345923.50 151.4144 59.9986 32.0000 1.9836 1.9852 395.5581 395.9549 0.0629 -1.0000 -1.0000 2457928 1596345923.60 151.4144 59.9986 32.0000 1.9819 1.9835 395.2941 395.6898 0.0629 -1.0000 -1.0000 2457988 1596345923.70 151.4144 59.9986 32.0000 1.9828 1.9844 395.4771 395.8732 0.0628 -1.0000 -1.0000 2458048 1596345923.80 151.4144 59.9986 32.0000 1.9811 1.9828 395.6323 396.0280 0.0628 -1.0000 -1.0000 2458158 1596345923.90 151.6784 59.9986 32.0000 1.9829 1.9845 395.5742 395.9702 0.0628 -1.0000 -1.0000 2458218 1596345924.00 151.6784 59.9986 32.0000 1.9831 1.9847 395.3478 395.7427 0.0626 -1.0000 -1.0000 2458287 1596345924.10 151.6784 59.9986 32.0000 1.9834 1.9850 395.4099 395.8047 0.0627 -1.0000 -1.0000 2458357 1596345924.20 151.6784 59.9986 32.0000 1.9834 1.9850 395.5850 395.9797 0.0626 -1.0000 -1.0000 2458418 1596345924.30 151.6784 59.9986 32.0000 1.9809 1.9826 395.7267 396.1216 0.0626 -1.0000 -1.0000 2458807 1596345924.40 151.6784 59.9986 32.0000 1.9800 1.9817 395.7251 396.1206 0.0627 -1.0000 -1.0000 2458887 1596345924.50 151.5610 59.9986 32.0000 1.9834 1.9850 395.6164 396.0116 0.0627 -1.0000 -1.0000 2458957 1596345924.60 151.5610 59.9986 32.0000 1.9850 1.9866 395.3612 395.7579 0.0629 -1.0000 -1.0000 2459017 1596345924.70 151.5610 59.9986 32.0000 1.9842 1.9858 395.2986 395.6937 0.0627 -1.0000 -1.0000 2459097 1596345924.80 151.5610 59.9986 32.0000 1.9826 1.9842 395.4565 395.8524 0.0628 -1.0000 -1.0000 2459427 1596345924.90 151.5610 59.9986 32.0000 1.9830 1.9846 395.6602 396.0560 0.0628 -1.0000 -1.0000 2459497 1596345925.00 151.5640 59.9971 32.0000 1.9833 1.9849 395.4814 395.8768 0.0626 -1.0000 -1.0000 2459557 1596345925.10 151.5640 59.9971 32.0000 1.9848 1.9864 395.3159 395.7109 0.0627 -1.0000 -1.0000 2459627 1596345925.20 151.5640 59.9971 32.0000 1.9835 1.9851 395.6550 396.0506 0.0627 -1.0000 -1.0000 2459697 1596345925.30 151.5640 59.9971 32.0000 1.9830 1.9846 395.7788 396.1742 0.0627 -1.0000 -1.0000 2500037 1596345925.40 151.5640 59.9971 32.0000 1.9824 1.9840 395.7268 396.1231 0.0628 -1.0000 -1.0000 2500096 1596345925.50 151.5723 59.9971 32.0000 1.9831 1.9847 395.4341 395.8297 0.0628 -1.0000 -1.0000 2500166 1596345925.60 151.5732 59.9971 32.0000 1.9815 1.9832 395.3257 395.7208 0.0626 -1.0000 -1.0000 2500237 1596345925.70 151.5732 59.9971 32.0000 1.9817 1.9833 395.3899 395.7847 0.0627 -1.0000 -1.0000 2500316 1596345925.80 151.5732 59.9971 32.0000 1.9805 1.9821 395.7675 396.1629 0.0628 -1.0000 -1.0000 2500396 1596345925.90 151.5732 59.9971 32.0000 1.9801 1.9818 395.6262 396.0226 0.0628 -1.0000 -1.0000 2500566 1596345926.00 151.5789 59.9971 32.0000 1.9819 1.9835 395.2741 395.6689 0.0627 -1.0000 -1.0000 2500636 1596345926.10 151.6267 59.9971 32.0000 1.9832 1.9848 395.3515 395.7473 0.0628 -1.0000 -1.0000 2500706 1596345926.20 151.6267 59.9971 32.0000 1.9824 1.9841 395.5368 395.9327 0.0628 -1.0000 -1.0000 2500766 1596345926.30 151.6267 59.9971 32.0000 1.9832 1.9849 395.5989 395.9940 0.0626 -1.0000 -1.0000 2500836 1596345926.40 151.6267 59.9971 32.0000 1.9819 1.9835 395.6550 396.0499 0.0626 -1.0000 -1.0000 2500926 1596345926.50 151.6267 59.9971 32.0000 1.9827 1.9843 395.2952 395.6906 0.0628 -1.0000 -1.0000 2500986 1596345926.60 151.2836 59.9971 32.0000 1.9845 1.9862 395.2046 395.6008 0.0629 -1.0000 -1.0000 2501046 1596345926.70 151.2836 59.9971 32.0000 1.9851 1.9867 395.5018 395.8971 0.0627 -1.0000 -1.0000 2501116 1596345926.80 151.2836 59.9971 32.0000 1.9837 1.9853 395.8185 396.2145 0.0628 -1.0000 -1.0000 2501186 1596345926.90 151.2836 59.9971 32.0000 1.9817 1.9833 395.5179 395.9136 0.0628 -1.0000 -1.0000 2501416 1596345927.00 151.2836 59.9971 32.0000 1.9825 1.9842 395.4316 395.8273 0.0628 -1.0000 -1.0000 2501486 1596345927.10 151.2836 59.9971 32.0000 1.9818 1.9835 395.4887 395.8845 0.0628 -1.0000 -1.0000 2501546 1596345927.20 151.3102 59.9971 32.0000 1.9804 1.9821 395.6660 396.0617 0.0628 -1.0000 -1.0000 2501616 1596345927.30 151.3102 59.9971 32.0000 1.9817 1.9833 395.6364 396.0320 0.0627 -1.0000 -1.0000 2501676 1596345927.40 151.3102 59.9971 32.0000 1.9823 1.9840 395.5966 395.9924 0.0628 -1.0000 -1.0000 2502185 1596345927.50 151.3102 59.9971 32.0000 1.9828 1.9844 395.3571 395.7527 0.0628 -1.0000 -1.0000 2502255 1596345927.60 151.3102 59.9971 32.0000 1.9826 1.9842 395.2206 395.6158 0.0627 -1.0000 -1.0000 2502315 1596345927.70 151.3932 59.9971 32.0000 1.9820 1.9837 395.2219 395.6173 0.0628 -1.0000 -1.0000 2502375 1596345927.80 151.4503 59.9971 32.0000 1.9807 1.9823 395.3099 395.7057 0.0628 -1.0000 -1.0000 2502455 1596345927.90 151.4503 59.9971 32.0000 1.9816 1.9832 395.5270 395.9225 0.0627 -1.0000 -1.0000 2502795 1596345928.00 151.4503 59.9971 32.0000 1.9814 1.9830 395.7366 396.1321 0.0627 -1.0000 -1.0000 2502865 1596345928.10 151.4503 59.9971 32.0000 1.9823 1.9839 395.5584 395.9534 0.0626 -1.0000 -1.0000 2502935 1596345928.20 151.4503 59.9971 32.0000 1.9821 1.9838 395.3549 395.7505 0.0629 -1.0000 -1.0000 2502995 1596345928.30 151.7385 59.9971 32.0000 1.9828 1.9845 395.1999 395.5968 0.0629 -1.0000 -1.0000 2503065 1596345928.40 151.7385 59.9971 32.0000 1.9822 1.9838 395.5558 395.9497 0.0624 -1.0000 -1.0000 2503185 1596345928.50 151.7385 59.9971 32.0000 1.9828 1.9844 395.6787 396.0745 0.0628 -1.0000 -1.0000 2503245 1596345928.60 151.7385 59.9971 32.0000 1.9823 1.9839 395.8359 396.2324 0.0628 -1.0000 -1.0000 2503315 1596345928.70 151.7385 59.9971 32.0000 1.9827 1.9844 395.5332 395.9294 0.0629 -1.0000 -1.0000 2503385 1596345928.80 151.7280 59.9971 32.0000 1.9832 1.9848 395.3629 395.7588 0.0628 -1.0000 -1.0000 2503445 1596345928.90 151.6335 59.9971 32.0000 1.9826 1.9842 395.2903 395.6854 0.0627 -1.0000 -1.0000 2503635 1596345929.00 151.6335 59.9971 32.0000 1.9825 1.9841 395.4375 395.8334 0.0629 -1.0000 -1.0000 2503704 1596345929.10 151.6335 59.9971 32.0000 1.9818 1.9835 395.5814 395.9769 0.0627 -1.0000 -1.0000 2503764 1596345929.20 151.6335 59.9971 32.0000 1.9813 1.9829 395.6621 396.0575 0.0626 -1.0000 -1.0000 2503864 1596345929.30 151.6335 59.9971 32.0000 1.9812 1.9829 395.1971 395.5922 0.0628 -1.0000 -1.0000 2503924 1596345929.40 151.6309 59.9971 32.0000 1.9835 1.9852 395.2588 395.6535 0.0627 -1.0000 -1.0000 2503984 1596345929.50 151.6309 59.9971 32.0000 1.9801 1.9817 395.6879 396.0829 0.0626 -1.0000 -1.0000 2504064 1596345929.60 151.6309 59.9971 32.0000 1.9830 1.9846 395.6802 396.0746 0.0625 -1.0000 -1.0000 2504125 1596345929.70 151.6309 59.9971 32.0000 1.9850 1.9866 395.7145 396.1099 0.0627 -1.0000 -1.0000 2504185 1596345929.80 151.6309 59.9971 32.0000 1.9840 1.9856 395.4514 395.8467 0.0627 -1.0000 -1.0000 2504255 1596345929.90 151.6309 59.9971 32.0000 1.9832 1.9849 395.2975 395.6935 0.0628 -1.0000 -1.0000 2504324 1596345930.00 151.6217 59.9965 32.0000 1.9827 1.9844 395.2910 395.6859 0.0627 -1.0000 -1.0000 2504664 1596345930.10 151.6217 59.9965 32.0000 1.9808 1.9824 395.6281 396.0240 0.0628 -1.0000 -1.0000 2504734 1596345930.20 151.6217 59.9965 32.0000 1.9820 1.9836 395.6929 396.0883 0.0627 -1.0000 -1.0000 2504794 1596345930.30 151.6217 59.9965 32.0000 1.9817 1.9833 395.6869 396.0822 0.0627 -1.0000 -1.0000 2504864 1596345930.40 151.6217 59.9965 32.0000 1.9817 1.9833 395.3690 395.7649 0.0628 -1.0000 -1.0000 2504934 1596345930.50 151.6217 59.9965 32.0000 1.9824 1.9841 395.3137 395.7081 0.0626 -1.0000 -1.0000 2505164 1596345930.60 151.7293 59.9965 32.0000 1.9811 1.9827 395.4781 395.8731 0.0627 -1.0000 -1.0000 2505224 1596345930.70 151.7293 59.9965 32.0000 1.9820 1.9836 395.5780 395.9727 0.0627 -1.0000 -1.0000 2505294 1596345930.80 151.7293 59.9965 32.0000 1.9831 1.9847 395.7038 396.1002 0.0627 -1.0000 -1.0000 2505354 1596345930.90 151.7293 59.9965 32.0000 1.9828 1.9844 395.6692 396.0655 0.0629 -1.0000 -1.0000 2505434 1596345931.00 151.7293 59.9965 32.0000 1.9842 1.9859 395.5700 395.9657 0.0628 -1.0000 -1.0000 2505664 1596345931.10 151.7293 59.9965 32.0000 1.9853 1.9870 395.4547 395.8498 0.0626 -1.0000 -1.0000 2505724 1596345931.20 151.5503 59.9965 32.0000 1.9820 1.9837 395.5185 395.9140 0.0627 -1.0000 -1.0000 2505794 1596345931.30 151.5503 59.9965 32.0000 1.9839 1.9856 395.6841 396.0791 0.0626 -1.0000 -1.0000 2505864 1596345931.40 151.5503 59.9965 32.0000 1.9830 1.9846 395.5021 395.8968 0.0626 -1.0000 -1.0000 2505924 1596345931.50 151.5503 59.9965 32.0000 1.9814 1.9831 395.4180 395.8132 0.0627 -1.0000 -1.0000 2506163 1596345931.60 151.5503 59.9965 32.0000 1.9810 1.9827 395.5745 395.9702 0.0628 -1.0000 -1.0000 2506224 1596345931.70 151.5511 59.9965 32.0000 1.9804 1.9821 395.6808 396.0777 0.0630 -1.0000 -1.0000 2506283 1596345931.80 151.5672 59.9965 32.0000 1.9817 1.9833 395.5117 395.9083 0.0628 -1.0000 -1.0000 2506354 1596345931.90 151.5672 59.9965 32.0000 1.9831 1.9847 395.1877 395.5825 0.0627 -1.0000 -1.0000 2506424 1596345932.00 151.5672 59.9965 32.0000 1.9829 1.9845 395.1042 395.4982 0.0625 -1.0000 -1.0000 2506903 1596345932.10 151.5672 59.9965 32.0000 1.9826 1.9842 395.1142 395.5081 0.0626 -1.0000 -1.0000 2506973 1596345932.20 151.5672 59.9965 32.0000 1.9824 1.9841 395.5111 395.9070 0.0629 -1.0000 -1.0000 2507033 1596345932.30 151.5228 59.9965 32.0000 1.9813 1.9830 395.6559 396.0515 0.0627 -1.0000 -1.0000 2507093 1596345932.40 151.5164 59.9965 32.0000 1.9825 1.9842 395.6508 396.0457 0.0626 -1.0000 -1.0000 2507173 1596345932.50 151.5164 59.9965 32.0000 1.9838 1.9854 395.5678 395.9636 0.0628 -1.0000 -1.0000 2507383 1596345932.60 151.5164 59.9965 32.0000 1.9835 1.9851 395.4305 395.8262 0.0628 -1.0000 -1.0000 2507443 1596345932.70 151.5164 59.9965 32.0000 1.9831 1.9847 395.7333 396.1292 0.0628 -1.0000 -1.0000 2507513 1596345932.80 151.5227 59.9965 32.0000 1.9818 1.9834 395.7380 396.1349 0.0630 -1.0000 -1.0000 2507583 1596345932.90 151.5906 59.9965 32.0000 1.9837 1.9853 395.4287 395.8253 0.0628 -1.0000 -1.0000 2507663 1596345933.00 151.5906 59.9965 32.0000 1.9855 1.9871 395.3585 395.7529 0.0625 -1.0000 -1.0000 2507963 1596345933.10 151.5906 59.9965 32.0000 1.9830 1.9847 395.5962 395.9915 0.0628 -1.0000 -1.0000 2508023 1596345933.20 151.5906 59.9965 32.0000 1.9811 1.9827 395.7042 396.1002 0.0628 -1.0000 -1.0000 2508092 1596345933.30 151.5906 59.9965 32.0000 1.9823 1.9840 395.5337 395.9297 0.0628 -1.0000 -1.0000 2508163 1596345933.40 151.5895 59.9965 32.0000 1.9834 1.9851 395.2938 395.6883 0.0626 -1.0000 -1.0000 2508222 1596345933.50 151.5895 59.9965 32.0000 1.9832 1.9848 395.1141 395.5082 0.0626 -1.0000 -1.0000 2508292 1596345933.60 151.5895 59.9965 32.0000 1.9813 1.9829 395.3994 395.7941 0.0626 -1.0000 -1.0000 2508542 1596345933.70 151.5895 59.9965 32.0000 1.9825 1.9841 395.5383 395.9335 0.0627 -1.0000 -1.0000 2508602 1596345933.80 151.5895 59.9965 32.0000 1.9828 1.9844 395.6305 396.0253 0.0626 -1.0000 -1.0000 2508692 1596345933.90 151.5895 59.9965 32.0000 1.9833 1.9850 395.4162 395.8116 0.0628 -1.0000 -1.0000 2508762 1596345934.00 151.5826 59.9965 32.0000 1.9831 1.9847 395.1834 395.5787 0.0628 -1.0000 -1.0000 2508822 1596345934.10 151.5826 59.9965 32.0000 1.9828 1.9844 395.3272 395.7231 0.0628 -1.0000 -1.0000 2508892 1596345934.20 151.5826 59.9965 32.0000 1.9827 1.9844 395.6359 396.0311 0.0627 -1.0000 -1.0000 2508962 1596345934.30 151.5826 59.9965 32.0000 1.9809 1.9825 395.8284 396.2248 0.0628 -1.0000 -1.0000 2509022 1596345934.40 151.5826 59.9965 32.0000 1.9818 1.9835 395.5128 395.9085 0.0627 -1.0000 -1.0000 2509102 1596345934.50 151.5826 59.9965 32.0000 1.9830 1.9846 395.3106 395.7063 0.0628 -1.0000 -1.0000 2509162 1596345934.60 151.4272 59.9964 32.0000 1.9833 1.9850 395.1631 395.5583 0.0628 -1.0000 -1.0000 2509222 1596345934.70 151.4272 59.9964 32.0000 1.9814 1.9830 395.4216 395.8178 0.0629 -1.0000 -1.0000 2509302 1596345934.80 151.4272 59.9964 32.0000 1.9816 1.9833 395.4640 395.8600 0.0628 -1.0000 -1.0000 2509362 1596345934.90 151.4272 59.9964 32.0000 1.9815 1.9831 395.0709 395.4665 0.0628 -1.0000 -1.0000 2509442 1596345935.00 151.4272 59.9964 32.0000 1.9839 1.9855 395.2287 395.6237 0.0627 -1.0000 -1.0000 2509502 1596345935.10 151.4272 59.9964 32.0000 1.9824 1.9840 395.4092 395.8051 0.0628 -1.0000 -1.0000 2509682 1596345935.20 151.5133 59.9964 32.0000 1.9808 1.9824 395.6878 396.0827 0.0626 -1.0000 -1.0000 2509762 1596345935.30 151.5640 59.9964 32.0000 1.9805 1.9821 395.7234 396.1192 0.0628 -1.0000 -1.0000 2509822 1596345935.40 151.5640 59.9964 32.0000 1.9815 1.9831 395.8192 396.2153 0.0628 -1.0000 -1.0000 2509882 1596345935.50 151.5640 59.9964 32.0000 1.9848 1.9864 395.4342 395.8301 0.0628 -1.0000 -1.0000 2509952 1596345935.60 151.5640 59.9964 32.0000 1.9824 1.9840 395.2618 395.6570 0.0628 -1.0000 -1.0000 2510431 1596345935.70 151.5640 59.9964 32.0000 1.9826 1.9843 395.2815 395.6772 0.0627 -1.0000 -1.0000 2510491 1596345935.80 151.5640 59.9964 32.0000 1.9816 1.9833 395.3519 395.7469 0.0627 -1.0000 -1.0000 2510561 1596345935.90 151.5107 59.9964 32.0000 1.9814 1.9830 395.6914 396.0879 0.0629 -1.0000 -1.0000 2510621 1596345936.00 151.5107 59.9964 32.0000 1.9816 1.9832 395.5082 395.9042 0.0628 -1.0000 -1.0000 2510691 1596345936.10 151.5107 59.9964 32.0000 1.9838 1.9854 395.4214 395.8165 0.0626 -1.0000 -1.0000 2510921 1596345936.20 151.5107 59.9964 32.0000 1.9834 1.9851 395.2816 395.6747 0.0625 -1.0000 -1.0000 2510991 1596345936.30 151.5107 59.9964 32.0000 1.9822 1.9839 395.9119 396.3084 0.0628 -1.0000 -1.0000 2511051 1596345936.40 151.3701 59.9964 32.0000 1.9812 1.9829 395.8670 396.2636 0.0628 -1.0000 -1.0000 2511131 1596345936.50 151.3701 59.9964 32.0000 1.9811 1.9827 395.5723 395.9670 0.0627 -1.0000 -1.0000 2511201 1596345936.60 151.3701 59.9964 32.0000 1.9843 1.9859 395.2320 395.6274 0.0628 -1.0000 -1.0000 2511381 1596345936.70 151.3701 59.9964 32.0000 1.9823 1.9839 395.0436 395.4381 0.0626 -1.0000 -1.0000 2511461 1596345936.80 151.3701 59.9964 32.0000 1.9831 1.9847 395.2153 395.6094 0.0625 -1.0000 -1.0000 2511521 1596345936.90 151.3701 59.9964 32.0000 1.9825 1.9842 395.3178 395.7136 0.0628 -1.0000 -1.0000 2511591 1596345937.00 151.4116 59.9964 32.0000 1.9803 1.9819 395.5703 395.9661 0.0628 -1.0000 -1.0000 2511671 1596345937.10 151.4116 59.9964 32.0000 1.9811 1.9827 395.4674 395.8635 0.0628 -1.0000 -1.0000 2511741 1596345937.20 151.4116 59.9964 32.0000 1.9819 1.9835 395.4614 395.8558 0.0626 -1.0000 -1.0000 2511811 1596345937.30 151.4116 59.9964 32.0000 1.9831 1.9847 395.2300 395.6249 0.0627 -1.0000 -1.0000 2511871 1596345937.40 151.4116 59.9964 32.0000 1.9821 1.9837 395.4739 395.8695 0.0627 -1.0000 -1.0000 2511931 1596345937.50 151.4787 59.9964 32.0000 1.9823 1.9839 395.5675 395.9629 0.0627 -1.0000 -1.0000 2512010 1596345937.60 151.5301 59.9964 32.0000 1.9817 1.9834 395.5927 395.9881 0.0627 -1.0000 -1.0000 2512070 1596345937.70 151.5301 59.9964 32.0000 1.9833 1.9849 395.5516 395.9473 0.0628 -1.0000 -1.0000 2512530 1596345937.80 151.5301 59.9964 32.0000 1.9823 1.9839 395.1822 395.5768 0.0627 -1.0000 -1.0000 2512610 1596345937.90 151.5301 59.9964 32.0000 1.9828 1.9845 395.2177 395.6125 0.0626 -1.0000 -1.0000 2512670 1596345938.00 151.5301 59.9964 32.0000 1.9829 1.9845 395.3618 395.7564 0.0627 -1.0000 -1.0000 2512730 1596345938.10 151.5626 59.9964 32.0000 1.9817 1.9834 395.5809 395.9767 0.0628 -1.0000 -1.0000 2512800 1596345938.20 151.5661 59.9964 32.0000 1.9844 1.9860 395.4930 395.8890 0.0629 -1.0000 -1.0000 2513100 1596345938.30 151.5661 59.9964 32.0000 1.9850 1.9866 395.2085 395.6046 0.0628 -1.0000 -1.0000 2513160 1596345938.40 151.5661 59.9964 32.0000 1.9836 1.9852 395.6247 396.0198 0.0627 -1.0000 -1.0000 2513230 1596345938.50 151.5661 59.9964 32.0000 1.9829 1.9845 395.6738 396.0695 0.0628 -1.0000 -1.0000 2513300 1596345938.60 151.5661 59.9964 32.0000 1.9814 1.9830 395.9019 396.2981 0.0628 -1.0000 -1.0000 2513360 1596345938.70 151.4537 59.9964 32.0000 1.9812 1.9829 395.6690 396.0656 0.0628 -1.0000 -1.0000 2513470 1596345938.80 151.4537 59.9964 32.0000 1.9826 1.9842 395.2287 395.6238 0.0627 -1.0000 -1.0000 2513530 1596345938.90 151.4537 59.9964 32.0000 1.9835 1.9851 395.4068 395.8025 0.0628 -1.0000 -1.0000 2513610 1596345939.00 151.4537 59.9964 32.0000 1.9828 1.9844 395.2114 395.6069 0.0628 -1.0000 -1.0000 2513670 1596345939.10 151.4537 59.9964 32.0000 1.9817 1.9833 395.4688 395.8638 0.0627 -1.0000 -1.0000 2513730 1596345939.20 151.6023 59.9964 32.0000 1.9824 1.9840 395.5204 395.9166 0.0628 -1.0000 -1.0000 2513920 1596345939.30 151.6089 59.9964 32.0000 1.9832 1.9848 395.3884 395.7839 0.0627 -1.0000 -1.0000 2513980 1596345939.40 151.6089 59.9964 32.0000 1.9842 1.9858 395.1645 395.5596 0.0627 -1.0000 -1.0000 2514050 1596345939.50 151.6089 59.9964 32.0000 1.9821 1.9837 395.5641 395.9580 0.0625 -1.0000 -1.0000 2514120 1596345939.60 151.6089 59.9964 32.0000 1.9816 1.9832 395.6842 396.0794 0.0627 -1.0000 -1.0000 2514180 1596345939.70 151.6089 59.9964 32.0000 1.9834 1.9850 395.6477 396.0430 0.0627 -1.0000 -1.0000 2514550 1596345939.80 151.5921 59.9958 32.0000 1.9848 1.9864 395.4637 395.8586 0.0627 -1.0000 -1.0000 2514620 1596345939.90 151.5921 59.9958 32.0000 1.9831 1.9847 395.3998 395.7961 0.0629 -1.0000 -1.0000 2514690 1596345940.00 151.5921 59.9958 32.0000 1.9826 1.9842 395.6929 396.0894 0.0629 -1.0000 -1.0000 2514750 1596345940.10 151.5921 59.9958 32.0000 1.9827 1.9843 395.8632 396.2598 0.0629 -1.0000 -1.0000 2514820 1596345940.20 151.5921 59.9958 32.0000 1.9830 1.9847 395.5964 395.9919 0.0627 -1.0000 -1.0000 2515050 1596345940.30 151.5921 59.9958 32.0000 1.9833 1.9850 395.3597 395.7556 0.0628 -1.0000 -1.0000 2515109 1596345940.40 151.4202 59.9958 32.0000 1.9817 1.9833 395.4205 395.8146 0.0626 -1.0000 -1.0000 2515179 1596345940.50 151.4202 59.9958 32.0000 1.9800 1.9816 395.5520 395.9470 0.0626 -1.0000 -1.0000 2515249 1596345940.60 151.4202 59.9958 32.0000 1.9811 1.9827 395.4115 395.8069 0.0626 -1.0000 -1.0000 2515320 1596345940.70 151.4202 59.9958 32.0000 1.9812 1.9829 395.6228 396.0179 0.0628 -1.0000 -1.0000 2515559 1596345940.80 151.4202 59.9958 32.0000 1.9830 1.9847 395.3109 395.7082 0.0631 -1.0000 -1.0000 2515629 1596345940.90 151.4202 59.9958 32.0000 1.9825 1.9841 395.0783 395.4727 0.0626 -1.0000 -1.0000 2515699 1596345941.00 151.6998 59.9958 32.0000 1.9814 1.9830 395.3879 395.7830 0.0628 -1.0000 -1.0000 2515759 1596345941.10 151.6998 59.9958 32.0000 1.9813 1.9829 395.6061 396.0022 0.0627 -1.0000 -1.0000 2515819 1596345941.20 151.6998 59.9958 32.0000 1.9823 1.9839 395.7761 396.1721 0.0628 -1.0000 -1.0000 2515899 1596345941.30 151.6998 59.9958 32.0000 1.9848 1.9864 395.5797 395.9760 0.0629 -1.0000 -1.0000 2516469 1596345941.40 151.6998 59.9958 32.0000 1.9833 1.9850 395.3422 395.7379 0.0627 -1.0000 -1.0000 2516529 1596345941.50 151.6284 59.9958 32.0000 1.9807 1.9823 395.5673 395.9625 0.0627 -1.0000 -1.0000 2516599 1596345941.60 151.4040 59.9958 32.0000 1.9806 1.9822 395.7169 396.1128 0.0628 -1.0000 -1.0000 2516669 1596345941.70 151.4040 59.9958 32.0000 1.9835 1.9852 395.6709 396.0656 0.0626 -1.0000 -1.0000 2516729 1596345941.80 151.4040 59.9958 32.0000 1.9834 1.9850 395.2397 395.6340 0.0626 -1.0000 -1.0000 2516799 1596345941.90 151.4040 59.9958 32.0000 1.9839 1.9855 395.3117 395.7065 0.0627 -1.0000 -1.0000 2516859 1596345942.00 151.4040 59.9958 32.0000 1.9828 1.9845 395.3649 395.7603 0.0628 -1.0000 -1.0000 2516929 1596345942.10 151.3572 59.9958 32.0000 1.9798 1.9815 395.5355 395.9316 0.0627 -1.0000 -1.0000 2516999 1596345942.20 151.3572 59.9958 32.0000 1.9803 1.9819 395.5209 395.9170 0.0628 -1.0000 -1.0000 2517069 1596345942.30 151.3572 59.9958 32.0000 1.9807 1.9823 395.5431 395.9380 0.0626 -1.0000 -1.0000 2517149 1596345942.40 151.3572 59.9958 32.0000 1.9819 1.9835 395.4546 395.8504 0.0629 -1.0000 -1.0000 2517219 1596345942.50 151.3572 59.9958 32.0000 1.9825 1.9842 395.4135 395.8080 0.0626 -1.0000 -1.0000 2517279 1596345942.60 151.3572 59.9958 32.0000 1.9812 1.9828 395.6191 396.0158 0.0629 -1.0000 -1.0000 2517339 1596345942.70 151.9121 59.9958 32.0000 1.9823 1.9839 395.7584 396.1551 0.0629 -1.0000 -1.0000 2517419 1596345942.80 151.9121 59.9958 32.0000 1.9830 1.9846 395.6421 396.0376 0.0628 -1.0000 -1.0000 2517478 1596345942.90 151.9121 59.9958 32.0000 1.9850 1.9867 395.3833 395.7797 0.0630 -1.0000 -1.0000 2517549 1596345943.00 151.9121 59.9958 32.0000 1.9850 1.9866 395.2337 395.6307 0.0629 -1.0000 -1.0000 2517619 1596345943.10 151.7324 59.9958 32.0000 1.9836 1.9853 395.4040 395.7983 0.0626 -1.0000 -1.0000 2517678 1596345943.20 151.4578 59.9958 32.0000 1.9824 1.9840 395.5824 395.9773 0.0626 -1.0000 -1.0000 2517748 1596345943.30 151.4578 59.9958 32.0000 1.9827 1.9844 395.6597 396.0569 0.0629 -1.0000 -1.0000 2518188 1596345943.40 151.4578 59.9958 32.0000 1.9833 1.9849 395.4975 395.8930 0.0627 -1.0000 -1.0000 2518248 1596345943.50 151.4578 59.9958 32.0000 1.9852 1.9868 395.1629 395.5580 0.0627 -1.0000 -1.0000 2518328 1596345943.60 151.4578 59.9958 32.0000 1.9825 1.9841 395.6465 396.0429 0.0629 -1.0000 -1.0000 2518408 1596345943.70 151.4578 59.9958 32.0000 1.9808 1.9824 395.6564 396.0526 0.0627 -1.0000 -1.0000 2518468 1596345943.80 151.4578 59.9958 32.0000 1.9824 1.9841 395.6461 396.0417 0.0628 -1.0000 -1.0000 2518658 1596345943.90 151.4450 59.9958 32.0000 1.9833 1.9849 395.1006 395.4960 0.0628 -1.0000 -1.0000 2518718 1596345944.00 151.4450 59.9958 32.0000 1.9820 1.9837 395.1931 395.5883 0.0628 -1.0000 -1.0000 2518778 1596345944.10 151.4450 59.9958 32.0000 1.9814 1.9830 395.5656 395.9618 0.0628 -1.0000 -1.0000 2518858 1596345944.20 151.4450 59.9958 32.0000 1.9808 1.9824 395.6521 396.0476 0.0627 -1.0000 -1.0000 2518918 1596345944.30 151.4450 59.9958 32.0000 1.9816 1.9832 395.5998 395.9955 0.0628 -1.0000 -1.0000 2519198 1596345944.40 151.4450 59.9958 32.0000 1.9846 1.9862 395.4516 395.8472 0.0627 -1.0000 -1.0000 2519268 1596345944.50 151.4668 59.9958 32.0000 1.9852 1.9868 395.2904 395.6853 0.0627 -1.0000 -1.0000 2519328 1596345944.60 151.5142 59.9958 32.0000 1.9825 1.9841 395.2282 395.6228 0.0626 -1.0000 -1.0000 2519397 1596345944.70 151.5142 59.9958 32.0000 1.9819 1.9835 395.6066 396.0018 0.0627 -1.0000 -1.0000 2519467 1596345944.80 151.5142 59.9958 32.0000 1.9802 1.9818 395.5030 395.8990 0.0628 -1.0000 -1.0000 2519538 1596345944.90 151.5142 59.9958 32.0000 1.9834 1.9850 395.4586 395.8537 0.0627 -1.0000 -1.0000 2519607 1596345945.00 151.5142 59.9958 32.0000 1.9827 1.9843 395.1432 395.5378 0.0626 -1.0000 -1.0000 2519667 1596345945.10 151.3992 59.9964 32.0000 1.9821 1.9838 395.4250 395.8203 0.0628 -1.0000 -1.0000 2519727 1596345945.20 151.3992 59.9964 32.0000 1.9798 1.9814 395.6161 396.0124 0.0628 -1.0000 -1.0000 2519807 1596345945.30 151.3992 59.9964 32.0000 1.9801 1.9817 395.7417 396.1379 0.0628 -1.0000 -1.0000 2519877 1596345945.40 151.3992 59.9964 32.0000 1.9837 1.9853 395.5349 395.9314 0.0629 -1.0000 -1.0000 2520097 1596345945.50 151.3992 59.9964 32.0000 1.9841 1.9858 395.3108 395.7065 0.0628 -1.0000 -1.0000 2520167 1596345945.60 151.4282 59.9964 32.0000 1.9843 1.9860 395.1991 395.5953 0.0629 -1.0000 -1.0000 2520237 1596345945.70 151.4328 59.9964 32.0000 1.9818 1.9835 395.5556 395.9515 0.0628 -1.0000 -1.0000 2520297 1596345945.80 151.4328 59.9964 32.0000 1.9809 1.9825 395.4909 395.8871 0.0628 -1.0000 -1.0000 2520377 1596345945.90 151.4328 59.9964 32.0000 1.9819 1.9835 395.2874 395.6825 0.0627 -1.0000 -1.0000 2520497 1596345946.00 151.4328 59.9964 32.0000 1.9837 1.9853 395.1064 395.5018 0.0628 -1.0000 -1.0000 2520557 1596345946.10 151.4328 59.9964 32.0000 1.9820 1.9837 395.5022 395.8967 0.0626 -1.0000 -1.0000 2520637 1596345946.20 151.6520 59.9964 32.0000 1.9829 1.9846 395.6005 395.9960 0.0627 -1.0000 -1.0000 2520697 1596345946.30 151.6520 59.9964 32.0000 1.9806 1.9823 395.7703 396.1667 0.0629 -1.0000 -1.0000 2520757 1596345946.40 151.6520 59.9964 32.0000 1.9821 1.9838 395.7200 396.1145 0.0626 -1.0000 -1.0000 2521047 1596345946.50 151.6520 59.9964 32.0000 1.9836 1.9852 395.5309 395.9262 0.0627 -1.0000 -1.0000 2521107 1596345946.60 151.6520 59.9964 32.0000 1.9842 1.9858 395.3389 395.7342 0.0627 -1.0000 -1.0000 2521177 1596345946.70 151.6520 59.9964 32.0000 1.9839 1.9855 395.2369 395.6312 0.0627 -1.0000 -1.0000 2521247 1596345946.80 151.4264 59.9964 32.0000 1.9831 1.9847 395.1927 395.5882 0.0628 -1.0000 -1.0000 2521306 1596345946.90 151.4264 59.9964 32.0000 1.9817 1.9834 395.8198 396.2145 0.0627 -1.0000 -1.0000 2521566 1596345947.00 151.4264 59.9964 32.0000 1.9792 1.9808 395.5557 395.9514 0.0627 -1.0000 -1.0000 2521626 1596345947.10 151.4264 59.9964 32.0000 1.9813 1.9830 395.5138 395.9094 0.0627 -1.0000 -1.0000 2521696 1596345947.20 151.4264 59.9964 32.0000 1.9827 1.9843 395.2768 395.6712 0.0626 -1.0000 -1.0000 2521766 1596345947.30 151.4467 59.9964 32.0000 1.9841 1.9857 395.1390 395.5337 0.0628 -1.0000 -1.0000 2521826 1596345947.40 151.4799 59.9964 32.0000 1.9825 1.9841 395.3603 395.7559 0.0628 -1.0000 -1.0000 2521926 1596345947.50 151.4799 59.9964 32.0000 1.9820 1.9837 395.5922 395.9883 0.0628 -1.0000 -1.0000 2521996 1596345947.60 151.4799 59.9964 32.0000 1.9843 1.9859 395.6232 396.0190 0.0628 -1.0000 -1.0000 2522066 1596345947.70 151.4799 59.9964 32.0000 1.9845 1.9862 395.6728 396.0707 0.0631 -1.0000 -1.0000 2522126 1596345947.80 151.4799 59.9964 32.0000 1.9846 1.9862 395.3274 395.7247 0.0629 -1.0000 -1.0000 2522196 1596345947.90 151.4772 59.9964 32.0000 1.9824 1.9841 395.4145 395.8096 0.0627 -1.0000 -1.0000 2522426 1596345948.00 151.4772 59.9964 32.0000 1.9813 1.9829 395.5316 395.9273 0.0628 -1.0000 -1.0000 2522486 1596345948.10 151.4772 59.9964 32.0000 1.9810 1.9826 395.5123 395.9074 0.0627 -1.0000 -1.0000 2522556 1596345948.20 151.4772 59.9964 32.0000 1.9822 1.9839 395.3066 395.7020 0.0628 -1.0000 -1.0000 2522626 1596345948.30 151.4772 59.9964 32.0000 1.9817 1.9833 395.1799 395.5757 0.0627 -1.0000 -1.0000 2522686 1596345948.40 151.5652 59.9964 32.0000 1.9823 1.9839 395.5111 395.9057 0.0626 -1.0000 -1.0000 2522966 1596345948.50 151.5652 59.9964 32.0000 1.9805 1.9821 395.5872 395.9822 0.0626 -1.0000 -1.0000 2523026 1596345948.60 151.5652 59.9964 32.0000 1.9823 1.9839 395.6911 396.0858 0.0626 -1.0000 -1.0000 2523095 1596345948.70 151.5652 59.9964 32.0000 1.9838 1.9854 395.3908 395.7857 0.0627 -1.0000 -1.0000 2523165 1596345948.80 151.5652 59.9964 32.0000 1.9838 1.9855 395.0521 395.4477 0.0628 -1.0000 -1.0000 2523226 1596345948.90 151.5652 59.9964 32.0000 1.9829 1.9846 395.4292 395.8244 0.0627 -1.0000 -1.0000 2523305 1596345949.00 151.5652 59.9964 32.0000 1.9821 1.9837 395.7703 396.1655 0.0627 -1.0000 -1.0000 2523685 1596345949.10 151.2182 59.9964 32.0000 1.9827 1.9843 395.5773 395.9741 0.0629 -1.0000 -1.0000 2523745 1596345949.20 151.2182 59.9964 32.0000 1.9831 1.9847 395.3195 395.7148 0.0626 -1.0000 -1.0000 2523815 1596345949.30 151.2182 59.9964 32.0000 1.9829 1.9846 395.2285 395.6234 0.0628 -1.0000 -1.0000 2523895 1596345949.40 151.2182 59.9964 32.0000 1.9815 1.9831 395.5769 395.9729 0.0629 -1.0000 -1.0000 2523955 1596345949.50 151.2182 59.9964 32.0000 1.9799 1.9815 395.6901 396.0869 0.0629 -1.0000 -1.0000 2524195 1596345949.60 151.6093 59.9964 32.0000 1.9806 1.9822 395.7074 396.1025 0.0626 -1.0000 -1.0000 2524255 1596345949.70 151.6093 59.9964 32.0000 1.9819 1.9835 395.4716 395.8681 0.0629 -1.0000 -1.0000 2524315 1596345949.80 151.6093 59.9964 32.0000 1.9836 1.9852 395.2205 395.6161 0.0627 -1.0000 -1.0000 2524395 1596345949.90 151.6093 59.9964 32.0000 1.9838 1.9855 395.2549 395.6490 0.0626 -1.0000 -1.0000 2524455 1596345950.00 151.6093 59.9964 32.0000 1.9826 1.9842 395.6210 396.0176 0.0629 -1.0000 -1.0000 2524535 1596345950.10 151.6127 59.9964 32.0000 1.9807 1.9823 395.7786 396.1747 0.0627 -1.0000 -1.0000 2524605 1596345950.20 151.6456 59.9964 32.0000 1.9817 1.9833 395.3556 395.7513 0.0627 -1.0000 -1.0000 2524665 1596345950.30 151.6456 59.9964 32.0000 1.9842 1.9858 395.1408 395.5351 0.0626 -1.0000 -1.0000 2524735 1596345950.40 151.6456 59.9964 32.0000 1.9831 1.9847 395.2411 395.6357 0.0627 -1.0000 -1.0000 2524805 1596345950.50 151.6456 59.9964 32.0000 1.9812 1.9829 395.7216 396.1172 0.0628 -1.0000 -1.0000 2525074 1596345950.60 151.6456 59.9964 32.0000 1.9806 1.9822 395.5887 395.9851 0.0629 -1.0000 -1.0000 2525145 1596345950.70 151.3260 59.9964 32.0000 1.9825 1.9841 395.4468 395.8432 0.0629 -1.0000 -1.0000 2525214 1596345950.80 151.3260 59.9964 32.0000 1.9843 1.9859 395.2778 395.6739 0.0629 -1.0000 -1.0000 2525274 1596345950.90 151.3260 59.9964 32.0000 1.9835 1.9851 395.4361 395.8325 0.0628 -1.0000 -1.0000 2525344 1596345951.00 151.3260 59.9964 32.0000 1.9813 1.9830 395.6281 396.0243 0.0628 -1.0000 -1.0000 2525554 1596345951.10 151.3260 59.9964 32.0000 1.9821 1.9837 395.5489 395.9446 0.0628 -1.0000 -1.0000 2525614 1596345951.20 151.3260 59.9964 32.0000 1.9824 1.9840 395.6178 396.0146 0.0629 -1.0000 -1.0000 2525684 1596345951.30 151.3260 59.9964 32.0000 1.9827 1.9844 395.3803 395.7750 0.0626 -1.0000 -1.0000 2525744 1596345951.40 151.7379 59.9964 32.0000 1.9801 1.9818 395.4899 395.8854 0.0628 -1.0000 -1.0000 2525814 1596345951.50 151.7816 59.9964 32.0000 1.9807 1.9823 395.5390 395.9352 0.0629 -1.0000 -1.0000 2526064 1596345951.60 151.7816 59.9964 32.0000 1.9830 1.9846 395.5563 395.9521 0.0628 -1.0000 -1.0000 2526124 1596345951.70 151.7816 59.9964 32.0000 1.9829 1.9845 395.4994 395.8957 0.0629 -1.0000 -1.0000 2526184 1596345951.80 151.7816 59.9964 32.0000 1.9844 1.9861 395.3067 395.7019 0.0627 -1.0000 -1.0000 2526254 1596345951.90 151.7149 59.9964 32.0000 1.9839 1.9856 395.2440 395.6402 0.0628 -1.0000 -1.0000 2526324 1596345952.00 151.5236 59.9964 32.0000 1.9811 1.9827 395.5305 395.9253 0.0626 -1.0000 -1.0000 2527024 1596345952.10 151.5236 59.9964 32.0000 1.9816 1.9832 395.6813 396.0777 0.0628 -1.0000 -1.0000 2527103 1596345952.20 151.5236 59.9964 32.0000 1.9803 1.9819 395.6044 395.9997 0.0627 -1.0000 -1.0000 2527163 1596345952.30 151.5236 59.9964 32.0000 1.9817 1.9834 395.4977 395.8939 0.0629 -1.0000 -1.0000 2527233 1596345952.40 151.5236 59.9964 32.0000 1.9818 1.9834 395.2775 395.6714 0.0626 -1.0000 -1.0000 2527303 1596345952.50 151.3728 59.9964 32.0000 1.9810 1.9826 395.4051 395.8006 0.0628 -1.0000 -1.0000 2527373 1596345952.60 151.3728 59.9964 32.0000 1.9812 1.9828 395.6670 396.0628 0.0627 -1.0000 -1.0000 2527433 1596345952.70 151.3728 59.9964 32.0000 1.9816 1.9832 395.6092 396.0041 0.0627 -1.0000 -1.0000 2527503 1596345952.80 151.3728 59.9964 32.0000 1.9838 1.9855 395.4578 395.8543 0.0629 -1.0000 -1.0000 2527573 1596345952.90 151.3728 59.9964 32.0000 1.9841 1.9857 395.2280 395.6244 0.0629 -1.0000 -1.0000 2527643 1596345953.00 151.4414 59.9964 32.0000 1.9827 1.9843 395.3569 395.7518 0.0627 -1.0000 -1.0000 2527703 1596345953.10 151.4918 59.9964 32.0000 1.9825 1.9841 395.3091 395.7049 0.0628 -1.0000 -1.0000 2527783 1596345953.20 151.4918 59.9964 32.0000 1.9819 1.9835 395.6741 396.0689 0.0626 -1.0000 -1.0000 2527853 1596345953.30 151.4918 59.9964 32.0000 1.9821 1.9837 395.6375 396.0332 0.0628 -1.0000 -1.0000 2527913 1596345953.40 151.4918 59.9964 32.0000 1.9821 1.9837 395.4258 395.8205 0.0626 -1.0000 -1.0000 2527983 1596345953.50 151.4920 59.9964 32.0000 1.9821 1.9838 395.2711 395.6672 0.0629 -1.0000 -1.0000 2528053 1596345953.60 151.5231 59.9964 32.0000 1.9810 1.9826 395.4783 395.8739 0.0627 -1.0000 -1.0000 2528283 1596345953.70 151.5231 59.9964 32.0000 1.9814 1.9831 395.6340 396.0298 0.0627 -1.0000 -1.0000 2528343 1596345953.80 151.5231 59.9964 32.0000 1.9816 1.9832 395.6772 396.0724 0.0627 -1.0000 -1.0000 2528413 1596345953.90 151.5231 59.9964 32.0000 1.9817 1.9833 395.5279 395.9234 0.0627 -1.0000 -1.0000 2528473 1596345954.00 151.5231 59.9964 32.0000 1.9835 1.9851 395.2518 395.6463 0.0627 -1.0000 -1.0000 2528543 1596345954.10 151.5303 59.9964 32.0000 1.9831 1.9847 395.1388 395.5333 0.0626 -1.0000 -1.0000 2528613 1596345954.20 151.5317 59.9964 32.0000 1.9828 1.9844 395.3895 395.7849 0.0628 -1.0000 -1.0000 2528673 1596345954.30 151.5317 59.9964 32.0000 1.9823 1.9839 395.7438 396.1404 0.0629 -1.0000 -1.0000 2528743 1596345954.40 151.5317 59.9964 32.0000 1.9819 1.9835 395.7110 396.1074 0.0628 -1.0000 -1.0000 2528813 1596345954.50 151.5317 59.9964 32.0000 1.9824 1.9841 395.5770 395.9731 0.0628 -1.0000 -1.0000 2528873 1596345954.60 151.5317 59.9964 32.0000 1.9832 1.9849 395.2109 395.6065 0.0628 -1.0000 -1.0000 2528943 1596345954.70 151.4017 59.9972 32.0000 1.9820 1.9837 395.3269 395.7220 0.0626 -1.0000 -1.0000 2529013 1596345954.80 151.4017 59.9972 32.0000 1.9805 1.9821 395.6572 396.0531 0.0628 -1.0000 -1.0000 2529073 1596345954.90 151.4017 59.9972 32.0000 1.9817 1.9833 395.6746 396.0707 0.0628 -1.0000 -1.0000 2529153 1596345955.00 151.4017 59.9972 32.0000 1.9831 1.9847 395.4187 395.8146 0.0629 -1.0000 -1.0000 2529212 1596345955.10 151.4017 59.9972 32.0000 1.9839 1.9855 395.3712 395.7674 0.0628 -1.0000 -1.0000 2529492 1596345955.20 151.5791 59.9972 32.0000 1.9840 1.9857 395.3878 395.7829 0.0627 -1.0000 -1.0000 2529562 1596345955.30 151.5791 59.9972 32.0000 1.9819 1.9835 395.7513 396.1465 0.0626 -1.0000 -1.0000 2529622 1596345955.40 151.5791 59.9972 32.0000 1.9813 1.9830 395.6110 396.0072 0.0628 -1.0000 -1.0000 2529692 1596345955.50 151.5791 59.9972 32.0000 1.9816 1.9833 395.5251 395.9211 0.0628 -1.0000 -1.0000 2529762 1596345955.60 151.5791 59.9972 32.0000 1.9824 1.9841 395.3526 395.7484 0.0628 -1.0000 -1.0000 2529942 1596345955.70 151.5301 59.9972 32.0000 1.9824 1.9840 395.4576 395.8524 0.0627 -1.0000 -1.0000 2530002 1596345955.80 151.3248 59.9972 32.0000 1.9820 1.9836 395.7122 396.1084 0.0628 -1.0000 -1.0000 2530082 1596345955.90 151.3248 59.9972 32.0000 1.9806 1.9823 395.4907 395.8872 0.0629 -1.0000 -1.0000 2530142 1596345956.00 151.3248 59.9972 32.0000 1.9817 1.9834 395.2464 395.6419 0.0627 -1.0000 -1.0000 2530202 1596345956.10 151.3248 59.9972 32.0000 1.9827 1.9844 395.1284 395.5233 0.0627 -1.0000 -1.0000 2531191 1596345956.20 151.3248 59.9972 32.0000 1.9821 1.9837 395.3598 395.7552 0.0627 -1.0000 -1.0000 2531261 1596345956.30 151.3987 59.9972 32.0000 1.9822 1.9839 395.5778 395.9725 0.0627 -1.0000 -1.0000 2531321 1596345956.40 151.3987 59.9972 32.0000 1.9820 1.9836 395.5782 395.9738 0.0628 -1.0000 -1.0000 2531391 1596345956.50 151.3987 59.9972 32.0000 1.9834 1.9850 395.4646 395.8608 0.0629 -1.0000 -1.0000 2531471 1596345956.60 151.3987 59.9972 32.0000 1.9836 1.9852 395.2162 395.6129 0.0630 -1.0000 -1.0000 2531531 1596345956.70 151.3987 59.9972 32.0000 1.9846 1.9863 395.1712 395.5673 0.0629 -1.0000 -1.0000 2531601 1596345956.80 151.5627 59.9972 32.0000 1.9816 1.9832 395.7415 396.1379 0.0629 -1.0000 -1.0000 2531661 1596345956.90 151.5868 59.9972 32.0000 1.9837 1.9853 395.6190 396.0162 0.0629 -1.0000 -1.0000 2531741 1596345957.00 151.5868 59.9972 32.0000 1.9844 1.9860 395.4993 395.8955 0.0629 -1.0000 -1.0000 2531801 1596345957.10 151.5868 59.9972 32.0000 1.9833 1.9849 395.2129 395.6095 0.0629 -1.0000 -1.0000 2531861 1596345957.20 151.5868 59.9972 32.0000 1.9829 1.9846 395.2928 395.6891 0.0629 -1.0000 -1.0000 2531931 1596345957.30 151.5871 59.9972 32.0000 1.9832 1.9848 395.7202 396.1172 0.0629 -1.0000 -1.0000 2532001 1596345957.40 151.6308 59.9972 32.0000 1.9831 1.9847 395.5582 395.9547 0.0629 -1.0000 -1.0000 2532061 1596345957.50 151.6308 59.9972 32.0000 1.9849 1.9865 395.6582 396.0543 0.0628 -1.0000 -1.0000 2532131 1596345957.60 151.6308 59.9972 32.0000 1.9820 1.9837 395.4028 395.7986 0.0628 -1.0000 -1.0000 2532191 1596345957.70 151.6308 59.9972 32.0000 1.9825 1.9841 395.2247 395.6205 0.0628 -1.0000 -1.0000 2532261 1596345957.80 151.6308 59.9972 32.0000 1.9835 1.9851 395.3895 395.7848 0.0627 -1.0000 -1.0000 2532331 1596345957.90 151.3171 59.9972 32.0000 1.9818 1.9835 395.7952 396.1914 0.0629 -1.0000 -1.0000 2532391 1596345958.00 151.3171 59.9972 32.0000 1.9834 1.9850 395.6900 396.0863 0.0627 -1.0000 -1.0000 2532451 1596345958.10 151.3171 59.9972 32.0000 1.9837 1.9853 395.4549 395.8511 0.0628 -1.0000 -1.0000 2532531 1596345958.20 151.3171 59.9972 32.0000 1.9821 1.9837 395.1208 395.5154 0.0628 -1.0000 -1.0000 2533180 1596345958.30 151.3171 59.9972 32.0000 1.9822 1.9839 395.3416 395.7369 0.0627 -1.0000 -1.0000 2533240 1596345958.40 151.3472 59.9972 32.0000 1.9818 1.9835 395.5947 395.9914 0.0629 -1.0000 -1.0000 2533310 1596345958.50 151.6175 59.9972 32.0000 1.9816 1.9832 395.7219 396.1180 0.0628 -1.0000 -1.0000 2533370 1596345958.60 151.6175 59.9972 32.0000 1.9822 1.9838 395.6597 396.0557 0.0628 -1.0000 -1.0000 2533460 1596345958.70 151.6175 59.9972 32.0000 1.9838 1.9854 395.4754 395.8702 0.0626 -1.0000 -1.0000 2533560 1596345958.80 151.6175 59.9972 32.0000 1.9839 1.9856 395.2173 395.6139 0.0630 -1.0000 -1.0000 2533630 1596345958.90 151.6175 59.9972 32.0000 1.9832 1.9849 395.3425 395.7384 0.0628 -1.0000 -1.0000 2533700 1596345959.00 151.6305 59.9972 32.0000 1.9821 1.9838 395.5997 395.9962 0.0628 -1.0000 -1.0000 2533760 1596345959.10 151.6874 59.9972 32.0000 1.9831 1.9848 395.5933 395.9880 0.0625 -1.0000 -1.0000 2533830 1596345959.20 151.6874 59.9972 32.0000 1.9844 1.9861 395.5163 395.9133 0.0630 -1.0000 -1.0000 2533900 1596345959.30 151.6874 59.9972 32.0000 1.9838 1.9855 395.2454 395.6419 0.0628 -1.0000 -1.0000 2534080 1596345959.40 151.6874 59.9972 32.0000 1.9831 1.9848 395.7150 396.1115 0.0629 -1.0000 -1.0000 2534140 1596345959.50 151.6874 59.9972 32.0000 1.9832 1.9848 395.7304 396.1275 0.0630 -1.0000 -1.0000 2534210 1596345959.60 151.6401 59.9972 32.0000 1.9817 1.9833 395.8498 396.2464 0.0628 -1.0000 -1.0000 2534270 1596345959.70 151.1905 59.9969 32.0000 1.9828 1.9844 395.5376 395.9328 0.0628 -1.0000 -1.0000 2534340 1596345959.80 151.1905 59.9969 32.0000 1.9833 1.9849 395.2755 395.6727 0.0630 -1.0000 -1.0000 2534410 1596345959.90 151.1905 59.9969 32.0000 1.9813 1.9830 395.3034 395.6998 0.0629 -1.0000 -1.0000 2534480 1596345960.00 151.1905 59.9969 32.0000 1.9815 1.9832 395.4983 395.8933 0.0627 -1.0000 -1.0000 2534550 1596345960.10 151.1905 59.9969 32.0000 1.9852 1.9868 395.5873 395.9843 0.0630 -1.0000 -1.0000 2534620 1596345960.20 151.1905 59.9969 32.0000 1.9840 1.9856 395.3037 395.7001 0.0629 -1.0000 -1.0000 2534680 1596345960.30 151.5471 59.9969 32.0000 1.9832 1.9848 395.2728 395.6684 0.0629 -1.0000 -1.0000 2534810 1596345960.40 151.5471 59.9969 32.0000 1.9811 1.9828 395.6327 396.0297 0.0629 -1.0000 -1.0000 2534880 1596345960.50 151.5471 59.9969 32.0000 1.9811 1.9827 395.6722 396.0683 0.0628 -1.0000 -1.0000 2534940 1596345960.60 151.5471 59.9969 32.0000 1.9823 1.9839 395.5623 395.9586 0.0628 -1.0000 -1.0000 2535010 1596345960.70 151.5471 59.9969 32.0000 1.9824 1.9841 395.4033 395.7988 0.0627 -1.0000 -1.0000 2535080 1596345960.80 151.5471 59.9969 32.0000 1.9823 1.9839 395.2184 395.6142 0.0628 -1.0000 -1.0000 2535299 1596345960.90 151.4387 59.9969 32.0000 1.9802 1.9818 395.4572 395.8532 0.0628 -1.0000 -1.0000 2535379 1596345961.00 151.3953 59.9969 32.0000 1.9807 1.9823 395.6211 396.0171 0.0628 -1.0000 -1.0000 2535440 1596345961.10 151.3953 59.9969 32.0000 1.9801 1.9817 395.5992 395.9938 0.0626 -1.0000 -1.0000 2535509 1596345961.20 151.3953 59.9969 32.0000 1.9823 1.9839 395.2825 395.6774 0.0627 -1.0000 -1.0000 2535589 1596345961.30 151.3953 59.9969 32.0000 1.9834 1.9850 395.3025 395.6985 0.0628 -1.0000 -1.0000 2535819 1596345961.40 151.3953 59.9969 32.0000 1.9824 1.9840 395.1344 395.5288 0.0626 -1.0000 -1.0000 2535879 1596345961.50 151.2911 59.9969 32.0000 1.9813 1.9829 395.6826 396.0778 0.0628 -1.0000 -1.0000 2535949 1596345961.60 151.2911 59.9969 32.0000 1.9807 1.9824 395.6352 396.0310 0.0627 -1.0000 -1.0000 2536009 1596345961.70 151.2911 59.9969 32.0000 1.9815 1.9832 395.5268 395.9228 0.0628 -1.0000 -1.0000 2536079 1596345961.80 151.2911 59.9969 32.0000 1.9835 1.9851 395.3112 395.7071 0.0628 -1.0000 -1.0000 2536319 1596345961.90 151.2911 59.9969 32.0000 1.9843 1.9859 395.1799 395.5753 0.0628 -1.0000 -1.0000 2536379 1596345962.00 151.5567 59.9969 32.0000 1.9834 1.9850 395.5247 395.9200 0.0627 -1.0000 -1.0000 2536439 1596345962.10 151.6056 59.9969 32.0000 1.9822 1.9838 395.6270 396.0231 0.0628 -1.0000 -1.0000 2536539 1596345962.20 151.6056 59.9969 32.0000 1.9821 1.9837 395.6832 396.0793 0.0628 -1.0000 -1.0000 2536599 1596345962.30 151.6056 59.9969 32.0000 1.9839 1.9855 395.4718 395.8679 0.0628 -1.0000 -1.0000 2536669 1596345962.40 151.6056 59.9969 32.0000 1.9837 1.9854 395.1892 395.5843 0.0627 -1.0000 -1.0000 2536799 1596345962.50 151.5942 59.9969 32.0000 1.9849 1.9866 395.2005 395.5962 0.0628 -1.0000 -1.0000 2536859 1596345962.60 151.4819 59.9969 32.0000 1.9830 1.9846 395.6774 396.0731 0.0628 -1.0000 -1.0000 2536929 1596345962.70 151.4819 59.9969 32.0000 1.9811 1.9827 395.8449 396.2402 0.0627 -1.0000 -1.0000 2536999 1596345962.80 151.4819 59.9969 32.0000 1.9812 1.9829 395.6069 396.0037 0.0628 -1.0000 -1.0000 2537059 1596345962.90 151.4819 59.9969 32.0000 1.9818 1.9834 395.4660 395.8623 0.0629 -1.0000 -1.0000 2537849 1596345963.00 151.4819 59.9969 32.0000 1.9837 1.9853 395.4269 395.8234 0.0629 -1.0000 -1.0000 2537908 1596345963.10 151.4539 59.9969 32.0000 1.9837 1.9853 395.3196 395.7154 0.0628 -1.0000 -1.0000 2537969 1596345963.20 151.4539 59.9969 32.0000 1.9821 1.9838 395.1989 395.5958 0.0629 -1.0000 -1.0000 2538048 1596345963.30 151.4539 59.9969 32.0000 1.9822 1.9838 395.3669 395.7623 0.0628 -1.0000 -1.0000 2538108 1596345963.40 151.4539 59.9969 32.0000 1.9836 1.9852 395.6630 396.0588 0.0627 -1.0000 -1.0000 2538168 1596345963.50 151.4539 59.9969 32.0000 1.9827 1.9843 395.5306 395.9265 0.0628 -1.0000 -1.0000 2538238 1596345963.60 151.4524 59.9969 32.0000 1.9836 1.9853 395.2494 395.6457 0.0629 -1.0000 -1.0000 2538308 1596345963.70 151.4462 59.9969 32.0000 1.9829 1.9845 395.3733 395.7692 0.0628 -1.0000 -1.0000 2538368 1596345963.80 151.4462 59.9969 32.0000 1.9833 1.9849 395.6376 396.0339 0.0628 -1.0000 -1.0000 2538438 1596345963.90 151.4462 59.9969 32.0000 1.9814 1.9830 395.6437 396.0398 0.0629 -1.0000 -1.0000 2538498 1596345964.00 151.4462 59.9969 32.0000 1.9824 1.9840 395.7668 396.1631 0.0628 -1.0000 -1.0000 2538568 1596345964.10 151.4462 59.9969 32.0000 1.9833 1.9849 395.3830 395.7779 0.0627 -1.0000 -1.0000 2538638 1596345964.20 151.8670 59.9969 32.0000 1.9823 1.9840 395.1231 395.5184 0.0628 -1.0000 -1.0000 2538698 1596345964.30 151.8670 59.9969 32.0000 1.9850 1.9866 395.2874 395.6814 0.0626 -1.0000 -1.0000 2538758 1596345964.40 151.8670 59.9969 32.0000 1.9849 1.9865 395.5188 395.9153 0.0629 -1.0000 -1.0000 2538958 1596345964.50 151.8670 59.9969 32.0000 1.9838 1.9854 395.8351 396.2325 0.0630 -1.0000 -1.0000 2539018 1596345964.60 151.8670 59.9969 32.0000 1.9837 1.9853 395.5930 395.9885 0.0628 -1.0000 -1.0000 2539078 1596345964.70 151.5924 59.9972 32.0000 1.9838 1.9855 395.2550 395.6509 0.0628 -1.0000 -1.0000 2539158 1596345964.80 151.4901 59.9973 32.0000 1.9816 1.9833 395.5437 395.9394 0.0628 -1.0000 -1.0000 2539218 1596345964.90 151.4901 59.9973 32.0000 1.9810 1.9827 395.6671 396.0639 0.0629 -1.0000 -1.0000 2539458 1596345965.00 151.4901 59.9973 32.0000 1.9813 1.9829 395.6583 396.0541 0.0628 -1.0000 -1.0000 2539518 1596345965.10 151.4901 59.9973 32.0000 1.9830 1.9847 395.5638 395.9596 0.0628 -1.0000 -1.0000 2539578 1596345965.20 151.4835 59.9973 32.0000 1.9842 1.9859 395.1820 395.5783 0.0628 -1.0000 -1.0000 2539648 1596345965.30 151.2228 59.9973 32.0000 1.9831 1.9848 395.1979 395.5934 0.0628 -1.0000 -1.0000 2539717 1596345965.40 151.2228 59.9973 32.0000 1.9812 1.9828 395.2588 395.6552 0.0629 -1.0000 -1.0000 2539947 1596345965.50 151.2228 59.9973 32.0000 1.9801 1.9817 395.5824 395.9778 0.0627 -1.0000 -1.0000 2540017 1596345965.60 151.2228 59.9973 32.0000 1.9806 1.9823 395.5392 395.9343 0.0626 -1.0000 -1.0000 2540087 1596345965.70 151.2228 59.9973 32.0000 1.9832 1.9848 395.4046 395.8003 0.0628 -1.0000 -1.0000 2540147 1596345965.80 151.5705 59.9973 32.0000 1.9848 1.9865 395.2213 395.6173 0.0628 -1.0000 -1.0000 2540217 1596345965.90 151.5787 59.9973 32.0000 1.9823 1.9839 395.5525 395.9478 0.0627 -1.0000 -1.0000 2540287 1596345966.00 151.5787 59.9973 32.0000 1.9825 1.9841 395.7071 396.1022 0.0627 -1.0000 -1.0000 2540467 1596345966.10 151.5787 59.9973 32.0000 1.9822 1.9838 395.7131 396.1095 0.0629 -1.0000 -1.0000 2540537 1596345966.20 151.5787 59.9973 32.0000 1.9845 1.9861 395.5414 395.9384 0.0629 -1.0000 -1.0000 2540597 1596345966.30 151.6268 59.9973 32.0000 1.9843 1.9859 395.2427 395.6380 0.0628 -1.0000 -1.0000 2540667 1596345966.40 151.7176 59.9973 32.0000 1.9848 1.9864 395.5122 395.9081 0.0628 -1.0000 -1.0000 2540737 1596345966.50 151.7176 59.9973 32.0000 1.9839 1.9856 395.7191 396.1148 0.0628 -1.0000 -1.0000 2541077 1596345966.60 151.7176 59.9973 32.0000 1.9812 1.9828 395.6596 396.0565 0.0630 -1.0000 -1.0000 2541147 1596345966.70 151.7176 59.9973 32.0000 1.9831 1.9848 395.3701 395.7663 0.0628 -1.0000 -1.0000 2541217 1596345966.80 151.7176 59.9973 32.0000 1.9851 1.9867 395.2790 395.6747 0.0628 -1.0000 -1.0000 2541277 1596345966.90 151.3706 59.9973 32.0000 1.9830 1.9847 395.4989 395.8955 0.0629 -1.0000 -1.0000 2541347 1596345967.00 151.3706 59.9973 32.0000 1.9813 1.9830 395.8073 396.2026 0.0626 -1.0000 -1.0000 2541687 1596345967.10 151.3706 59.9973 32.0000 1.9813 1.9830 395.7144 396.1101 0.0628 -1.0000 -1.0000 2541746 1596345967.20 151.3706 59.9973 32.0000 1.9822 1.9838 395.5990 395.9950 0.0628 -1.0000 -1.0000 2541816 1596345967.30 151.3706 59.9973 32.0000 1.9844 1.9861 395.5739 395.9708 0.0629 -1.0000 -1.0000 2541876 1596345967.40 151.3918 59.9973 32.0000 1.9855 1.9871 395.1986 395.5945 0.0628 -1.0000 -1.0000 2541936 1596345967.50 151.3963 59.9973 32.0000 1.9839 1.9855 395.3769 395.7729 0.0629 -1.0000 -1.0000 2542226 1596345967.60 151.3963 59.9973 32.0000 1.9834 1.9850 395.4901 395.8866 0.0629 -1.0000 -1.0000 2542286 1596345967.70 151.3963 59.9973 32.0000 1.9820 1.9836 395.6224 396.0186 0.0629 -1.0000 -1.0000 2542346 1596345967.80 151.3963 59.9973 32.0000 1.9824 1.9840 395.5196 395.9158 0.0628 -1.0000 -1.0000 2542427 1596345967.90 151.4133 59.9973 32.0000 1.9821 1.9837 395.2619 395.6566 0.0627 -1.0000 -1.0000 2542486 1596345968.00 151.5852 59.9973 32.0000 1.9840 1.9856 395.2392 395.6343 0.0627 -1.0000 -1.0000 2542686 1596345968.10 151.5852 59.9973 32.0000 1.9811 1.9827 395.6602 396.0553 0.0626 -1.0000 -1.0000 2542756 1596345968.20 151.5852 59.9973 32.0000 1.9793 1.9809 395.7581 396.1538 0.0627 -1.0000 -1.0000 2542826 1596345968.30 151.5852 59.9973 32.0000 1.9825 1.9841 395.6568 396.0525 0.0627 -1.0000 -1.0000 2542886 1596345968.40 151.5852 59.9973 32.0000 1.9832 1.9849 395.5419 395.9378 0.0629 -1.0000 -1.0000 2542956 1596345968.50 151.3848 59.9973 32.0000 1.9857 1.9874 395.3324 395.7288 0.0628 -1.0000 -1.0000 2543016 1596345968.60 151.3848 59.9973 32.0000 1.9825 1.9842 395.5473 395.9432 0.0628 -1.0000 -1.0000 2543086 1596345968.70 151.3848 59.9973 32.0000 1.9822 1.9838 395.7533 396.1490 0.0626 -1.0000 -1.0000 2543156 1596345968.80 151.3848 59.9973 32.0000 1.9814 1.9831 395.5802 395.9752 0.0627 -1.0000 -1.0000 2543216 1596345968.90 151.3848 59.9973 32.0000 1.9829 1.9846 395.0660 395.4622 0.0629 -1.0000 -1.0000 2543286 1596345969.00 151.4208 59.9973 32.0000 1.9841 1.9858 395.3855 395.7813 0.0628 -1.0000 -1.0000 2543356 1596345969.10 151.4688 59.9973 32.0000 1.9827 1.9843 395.7634 396.1600 0.0629 -1.0000 -1.0000 2543836 1596345969.20 151.4688 59.9973 32.0000 1.9823 1.9839 395.6809 396.0768 0.0628 -1.0000 -1.0000 2543916 1596345969.30 151.4688 59.9973 32.0000 1.9828 1.9845 395.5009 395.8973 0.0629 -1.0000 -1.0000 2543975 1596345969.40 151.4688 59.9973 32.0000 1.9833 1.9850 395.3298 395.7272 0.0632 -1.0000 -1.0000 2544036 1596345969.50 151.4725 59.9973 32.0000 1.9843 1.9860 395.3698 395.7647 0.0627 -1.0000 -1.0000 2544105 1596345969.60 151.6828 59.9966 32.0000 1.9820 1.9836 395.5393 395.9348 0.0627 -1.0000 -1.0000 2544185 1596345969.70 151.6828 59.9966 32.0000 1.9822 1.9839 395.5946 395.9906 0.0628 -1.0000 -1.0000 2544245 1596345969.80 151.6828 59.9966 32.0000 1.9821 1.9837 395.7287 396.1262 0.0630 -1.0000 -1.0000 2544315 1596345969.90 151.6828 59.9966 32.0000 1.9817 1.9833 395.6437 396.0395 0.0627 -1.0000 -1.0000 2544385 1596345970.00 151.6828 59.9966 32.0000 1.9833 1.9849 395.2611 395.6569 0.0629 -1.0000 -1.0000 2544445 1596345970.10 151.6828 59.9966 32.0000 1.9842 1.9859 395.2936 395.6902 0.0630 -1.0000 -1.0000 2544575 1596345970.20 151.5527 59.9966 32.0000 1.9811 1.9827 395.6468 396.0428 0.0627 -1.0000 -1.0000 2544635 1596345970.30 151.4411 59.9966 32.0000 1.9796 1.9813 395.6659 396.0628 0.0630 -1.0000 -1.0000 2544705 1596345970.40 151.4411 59.9966 32.0000 1.9810 1.9826 395.6825 396.0801 0.0630 -1.0000 -1.0000 2544775 1596345970.50 151.4411 59.9966 32.0000 1.9832 1.9848 395.4292 395.8258 0.0629 -1.0000 -1.0000 2544835 1596345970.60 151.4411 59.9966 32.0000 1.9816 1.9832 395.4572 395.8525 0.0627 -1.0000 -1.0000 2545175 1596345970.70 151.4411 59.9966 32.0000 1.9817 1.9833 395.5124 395.9080 0.0627 -1.0000 -1.0000 2545245 1596345970.80 151.5593 59.9966 32.0000 1.9817 1.9834 395.8264 396.2217 0.0627 -1.0000 -1.0000 2545305 1596345970.90 151.5593 59.9966 32.0000 1.9815 1.9832 395.7728 396.1697 0.0629 -1.0000 -1.0000 2545385 1596345971.00 151.5593 59.9966 32.0000 1.9825 1.9842 395.5317 395.9281 0.0629 -1.0000 -1.0000 2545445 1596345971.10 151.5593 59.9966 32.0000 1.9813 1.9829 395.6448 396.0404 0.0627 -1.0000 -1.0000 2545575 1596345971.20 151.5593 59.9966 32.0000 1.9816 1.9832 395.7129 396.1100 0.0630 -1.0000 -1.0000 2545645 1596345971.30 151.6194 59.9966 32.0000 1.9820 1.9837 395.7262 396.1234 0.0629 -1.0000 -1.0000 2545705 1596345971.40 151.6194 59.9966 32.0000 1.9829 1.9845 395.3706 395.7668 0.0628 -1.0000 -1.0000 2545775 1596345971.50 151.6194 59.9966 32.0000 1.9835 1.9851 395.2963 395.6917 0.0628 -1.0000 -1.0000 2545845 1596345971.60 151.6194 59.9966 32.0000 1.9820 1.9837 395.3219 395.7176 0.0628 -1.0000 -1.0000 2546074 1596345971.70 151.6194 59.9966 32.0000 1.9817 1.9833 395.5703 395.9666 0.0628 -1.0000 -1.0000 2546135 1596345971.80 151.6194 59.9966 32.0000 1.9817 1.9834 395.6438 396.0396 0.0628 -1.0000 -1.0000 2546204 1596345971.90 151.6500 59.9966 32.0000 1.9805 1.9822 395.3416 395.7376 0.0628 -1.0000 -1.0000 2546264 1596345972.00 151.6500 59.9966 32.0000 1.9839 1.9855 395.2634 395.6588 0.0627 -1.0000 -1.0000 2546324 1596345972.10 151.6500 59.9966 32.0000 1.9846 1.9863 395.4497 395.8453 0.0628 -1.0000 -1.0000 2546404 1596345972.20 151.6500 59.9966 32.0000 1.9821 1.9837 395.6974 396.0931 0.0627 -1.0000 -1.0000 2546844 1596345972.30 151.6500 59.9966 32.0000 1.9823 1.9839 395.7816 396.1780 0.0628 -1.0000 -1.0000 2546914 1596345972.40 151.5433 59.9966 32.0000 1.9833 1.9849 395.5211 395.9161 0.0626 -1.0000 -1.0000 2546984 1596345972.50 151.5433 59.9966 32.0000 1.9843 1.9859 395.2969 395.6926 0.0629 -1.0000 -1.0000 2547044 1596345972.60 151.5433 59.9966 32.0000 1.9828 1.9844 395.4756 395.8718 0.0628 -1.0000 -1.0000 2547114 1596345972.70 151.5433 59.9966 32.0000 1.9833 1.9850 395.8296 396.2261 0.0629 -1.0000 -1.0000 2547464 1596345972.80 151.5433 59.9966 32.0000 1.9826 1.9843 395.8283 396.2245 0.0628 -1.0000 -1.0000 2547524 1596345972.90 151.5364 59.9966 32.0000 1.9827 1.9843 395.5045 395.9005 0.0629 -1.0000 -1.0000 2547594 1596345973.00 151.5115 59.9966 32.0000 1.9830 1.9846 395.2777 395.6734 0.0628 -1.0000 -1.0000 2547664 1596345973.10 151.5115 59.9966 32.0000 1.9828 1.9844 395.4961 395.8923 0.0628 -1.0000 -1.0000 2547724 1596345973.20 151.5115 59.9966 32.0000 1.9816 1.9832 395.5574 395.9534 0.0629 -1.0000 -1.0000 2547834 1596345973.30 151.5115 59.9966 32.0000 1.9820 1.9837 395.5857 395.9824 0.0629 -1.0000 -1.0000 2547894 1596345973.40 151.5115 59.9966 32.0000 1.9829 1.9846 395.4643 395.8607 0.0629 -1.0000 -1.0000 2547954 1596345973.50 151.5600 59.9966 32.0000 1.9830 1.9846 395.2917 395.6881 0.0629 -1.0000 -1.0000 2548034 1596345973.60 151.5600 59.9966 32.0000 1.9823 1.9839 395.4169 395.8132 0.0629 -1.0000 -1.0000 2548093 1596345973.70 151.5600 59.9966 32.0000 1.9801 1.9817 395.6587 396.0541 0.0627 -1.0000 -1.0000 2548323 1596345973.80 151.5600 59.9966 32.0000 1.9812 1.9828 395.6850 396.0809 0.0629 -1.0000 -1.0000 2548393 1596345973.90 151.5600 59.9966 32.0000 1.9831 1.9847 395.4110 395.8074 0.0629 -1.0000 -1.0000 2548463 1596345974.00 151.5523 59.9966 32.0000 1.9835 1.9851 395.2419 395.6367 0.0627 -1.0000 -1.0000 2548523 1596345974.10 151.5119 59.9966 32.0000 1.9829 1.9845 395.6198 396.0156 0.0627 -1.0000 -1.0000 2548593 1596345974.20 151.5119 59.9966 32.0000 1.9817 1.9834 395.8312 396.2261 0.0627 -1.0000 -1.0000 2548803 1596345974.30 151.5119 59.9966 32.0000 1.9830 1.9846 395.7613 396.1584 0.0629 -1.0000 -1.0000 2548863 1596345974.40 151.5119 59.9966 32.0000 1.9832 1.9849 395.2446 395.6401 0.0628 -1.0000 -1.0000 2548943 1596345974.50 151.5119 59.9966 32.0000 1.9827 1.9843 395.2649 395.6608 0.0628 -1.0000 -1.0000 2549003 1596345974.60 151.3971 59.9974 32.0000 1.9817 1.9833 395.5091 395.9045 0.0628 -1.0000 -1.0000 2549063 1596345974.70 151.3955 59.9974 32.0000 1.9827 1.9844 395.5999 395.9969 0.0630 -1.0000 -1.0000 2549313 1596345974.80 151.3955 59.9974 32.0000 1.9818 1.9834 395.6546 396.0504 0.0628 -1.0000 -1.0000 2549383 1596345974.90 151.3955 59.9974 32.0000 1.9816 1.9833 395.4508 395.8468 0.0628 -1.0000 -1.0000 2549453 1596345975.00 151.3955 59.9974 32.0000 1.9825 1.9841 395.3412 395.7375 0.0629 -1.0000 -1.0000 2549513 1596345975.10 151.4882 59.9974 32.0000 1.9815 1.9831 395.1785 395.5747 0.0629 -1.0000 -1.0000 2549573 1596345975.20 151.7351 59.9974 32.0000 1.9828 1.9844 395.3063 395.7022 0.0628 -1.0000 -1.0000 2550013 1596345975.30 151.7351 59.9974 32.0000 1.9828 1.9844 395.5829 395.9789 0.0628 -1.0000 -1.0000 2550073 1596345975.40 151.7351 59.9974 32.0000 1.9823 1.9839 395.8034 396.2006 0.0629 -1.0000 -1.0000 2550133 1596345975.50 151.7351 59.9974 32.0000 1.9843 1.9859 395.4056 395.8013 0.0628 -1.0000 -1.0000 2550202 1596345975.60 151.7351 59.9974 32.0000 1.9837 1.9854 395.2006 395.5971 0.0629 -1.0000 -1.0000 2550282 1596345975.70 151.5260 59.9974 32.0000 1.9828 1.9845 395.2274 395.6226 0.0627 -1.0000 -1.0000 2550343 1596345975.80 151.5260 59.9974 32.0000 1.9812 1.9829 395.4871 395.8831 0.0629 -1.0000 -1.0000 2550422 1596345975.90 151.5260 59.9974 32.0000 1.9815 1.9831 395.5766 395.9718 0.0627 -1.0000 -1.0000 2550482 1596345976.00 151.5260 59.9974 32.0000 1.9811 1.9828 395.6685 396.0653 0.0629 -1.0000 -1.0000 2550542 1596345976.10 151.5260 59.9974 32.0000 1.9817 1.9833 395.3864 395.7825 0.0628 -1.0000 -1.0000 2550622 1596345976.20 151.3255 59.9974 32.0000 1.9837 1.9853 395.2539 395.6505 0.0629 -1.0000 -1.0000 2550682 1596345976.30 151.3255 59.9974 32.0000 1.9822 1.9839 395.3479 395.7431 0.0627 -1.0000 -1.0000 2550972 1596345976.40 151.3255 59.9974 32.0000 1.9835 1.9851 395.5846 395.9794 0.0626 -1.0000 -1.0000 2551042 1596345976.50 151.3255 59.9974 32.0000 1.9814 1.9831 395.6979 396.0939 0.0629 -1.0000 -1.0000 2551102 1596345976.60 151.3255 59.9974 32.0000 1.9829 1.9846 395.4440 395.8405 0.0629 -1.0000 -1.0000 2551162 1596345976.70 151.3681 59.9974 32.0000 1.9848 1.9865 395.2372 395.6335 0.0629 -1.0000 -1.0000 2551242 1596345976.80 151.7161 59.9974 32.0000 1.9841 1.9858 395.5364 395.9333 0.0630 -1.0000 -1.0000 2551572 1596345976.90 151.7161 59.9974 32.0000 1.9825 1.9842 395.8691 396.2666 0.0630 -1.0000 -1.0000 2551642 1596345977.00 151.7161 59.9974 32.0000 1.9838 1.9854 395.5551 395.9516 0.0629 -1.0000 -1.0000 2551702 1596345977.10 151.7161 59.9974 32.0000 1.9836 1.9853 395.2768 395.6737 0.0629 -1.0000 -1.0000 2551772 1596345977.20 151.7161 59.9974 32.0000 1.9826 1.9842 395.2227 395.6180 0.0627 -1.0000 -1.0000 2551842 1596345977.30 151.5179 59.9974 32.0000 1.9805 1.9821 395.5442 395.9403 0.0629 -1.0000 -1.0000 2551952 1596345977.40 151.5179 59.9974 32.0000 1.9801 1.9818 395.6890 396.0852 0.0628 -1.0000 -1.0000 2552011 1596345977.50 151.5179 59.9974 32.0000 1.9822 1.9839 395.7676 396.1637 0.0628 -1.0000 -1.0000 2552081 1596345977.60 151.5179 59.9974 32.0000 1.9826 1.9842 395.5671 395.9641 0.0629 -1.0000 -1.0000 2552142 1596345977.70 151.5179 59.9974 32.0000 1.9837 1.9854 395.3563 395.7522 0.0627 -1.0000 -1.0000 2552211 1596345977.80 151.4624 59.9974 32.0000 1.9839 1.9856 395.6240 396.0197 0.0628 -1.0000 -1.0000 2552281 1596345977.90 151.3614 59.9974 32.0000 1.9815 1.9831 395.7363 396.1322 0.0627 -1.0000 -1.0000 2552341 1596345978.00 151.3614 59.9974 32.0000 1.9818 1.9835 395.7075 396.1044 0.0630 -1.0000 -1.0000 2552411 1596345978.10 151.3614 59.9974 32.0000 1.9825 1.9842 395.6910 396.0863 0.0628 -1.0000 -1.0000 2552481 1596345978.20 151.3614 59.9974 32.0000 1.9831 1.9847 395.2616 395.6581 0.0629 -1.0000 -1.0000 2552541 1596345978.30 151.3614 59.9974 32.0000 1.9841 1.9857 395.2878 395.6835 0.0628 -1.0000 -1.0000 2552721 1596345978.40 151.6293 59.9974 32.0000 1.9801 1.9818 395.8196 396.2150 0.0627 -1.0000 -1.0000 2552791 1596345978.50 151.6293 59.9974 32.0000 1.9822 1.9838 395.7604 396.1573 0.0630 -1.0000 -1.0000 2552851 1596345978.60 151.6293 59.9974 32.0000 1.9816 1.9833 395.7481 396.1445 0.0629 -1.0000 -1.0000 2552911 1596345978.70 151.6293 59.9974 32.0000 1.9820 1.9837 395.4275 395.8237 0.0628 -1.0000 -1.0000 2552991 1596345978.80 151.6293 59.9974 32.0000 1.9831 1.9848 395.3726 395.7679 0.0627 -1.0000 -1.0000 2553721 1596345978.90 151.5501 59.9974 32.0000 1.9799 1.9815 395.4908 395.8871 0.0628 -1.0000 -1.0000 2553791 1596345979.00 151.5370 59.9974 32.0000 1.9810 1.9826 395.5304 395.9264 0.0629 -1.0000 -1.0000 2553850 1596345979.10 151.5370 59.9974 32.0000 1.9810 1.9827 395.6090 396.0049 0.0628 -1.0000 -1.0000 2553920 1596345979.20 151.5370 59.9974 32.0000 1.9845 1.9861 395.3597 395.7555 0.0629 -1.0000 -1.0000 2553990 1596345979.30 151.5370 59.9974 32.0000 1.9836 1.9853 395.3754 395.7719 0.0629 -1.0000 -1.0000 2554050 1596345979.40 151.5370 59.9974 32.0000 1.9835 1.9852 395.3003 395.6957 0.0628 -1.0000 -1.0000 2554120 1596345979.50 151.4183 59.9974 32.0000 1.9801 1.9817 395.8980 396.2953 0.0629 -1.0000 -1.0000 2554190 1596345979.60 151.4183 59.9974 32.0000 1.9830 1.9847 395.5899 395.9862 0.0628 -1.0000 -1.0000 2554250 1596345979.70 151.4183 59.9974 32.0000 1.9835 1.9852 395.4522 395.8484 0.0629 -1.0000 -1.0000 2554310 1596345979.80 151.4183 59.9974 32.0000 1.9844 1.9861 395.3155 395.7117 0.0629 -1.0000 -1.0000 2554450 1596345979.90 151.4183 59.9974 32.0000 1.9830 1.9846 395.8448 396.2410 0.0628 -1.0000 -1.0000 2554510 1596345980.00 151.4011 59.9978 32.0000 1.9824 1.9841 395.7118 396.1081 0.0628 -1.0000 -1.0000 2554570 1596345980.10 151.4011 59.9978 32.0000 1.9833 1.9849 395.3481 395.7433 0.0628 -1.0000 -1.0000 2554650 1596345980.20 151.4011 59.9978 32.0000 1.9800 1.9817 395.4217 395.8179 0.0628 -1.0000 -1.0000 2554710 1596345980.30 151.4011 59.9978 32.0000 1.9798 1.9814 395.5685 395.9653 0.0630 -1.0000 -1.0000 2554770 1596345980.40 151.4011 59.9978 32.0000 1.9824 1.9841 395.6318 396.0281 0.0628 -1.0000 -1.0000 2554960 1596345980.50 151.4011 59.9978 32.0000 1.9813 1.9830 395.6018 395.9977 0.0628 -1.0000 -1.0000 2555020 1596345980.60 151.4181 59.9978 32.0000 1.9822 1.9838 395.2820 395.6777 0.0628 -1.0000 -1.0000 2555080 1596345980.70 151.5385 59.9978 32.0000 1.9828 1.9845 395.3497 395.7454 0.0627 -1.0000 -1.0000 2555160 1596345980.80 151.5385 59.9978 32.0000 1.9834 1.9850 395.3208 395.7173 0.0630 -1.0000 -1.0000 2555220 1596345980.90 151.5385 59.9978 32.0000 1.9833 1.9850 395.2391 395.6351 0.0629 -1.0000 -1.0000 2555450 1596345981.00 151.5385 59.9978 32.0000 1.9823 1.9840 395.7021 396.0992 0.0630 -1.0000 -1.0000 2555520 1596345981.10 151.5385 59.9978 32.0000 1.9830 1.9846 395.4868 395.8838 0.0630 -1.0000 -1.0000 2555580 1596345981.20 151.4339 59.9978 32.0000 1.9833 1.9850 395.2205 395.6167 0.0629 -1.0000 -1.0000 2555650 1596345981.30 151.4339 59.9978 32.0000 1.9819 1.9835 395.4959 395.8922 0.0629 -1.0000 -1.0000 2555720 1596345981.40 151.4339 59.9978 32.0000 1.9799 1.9815 395.7572 396.1538 0.0628 -1.0000 -1.0000 2555950 1596345981.50 151.4339 59.9978 32.0000 1.9821 1.9837 395.5994 395.9964 0.0629 -1.0000 -1.0000 2556020 1596345981.60 151.4339 59.9978 32.0000 1.9839 1.9855 395.4274 395.8243 0.0631 -1.0000 -1.0000 2556080 1596345981.70 151.4756 59.9978 32.0000 1.9839 1.9856 395.4166 395.8137 0.0629 -1.0000 -1.0000 2556140 1596345981.80 151.4845 59.9978 32.0000 1.9826 1.9842 395.5313 395.9276 0.0628 -1.0000 -1.0000 2556220 1596345981.90 151.4845 59.9978 32.0000 1.9825 1.9841 395.7217 396.1177 0.0628 -1.0000 -1.0000 2556850 1596345982.00 151.4845 59.9978 32.0000 1.9830 1.9847 395.8042 396.2019 0.0631 -1.0000 -1.0000 2556909 1596345982.10 151.4845 59.9978 32.0000 1.9832 1.9848 395.2886 395.6840 0.0628 -1.0000 -1.0000 2556989 1596345982.20 151.4845 59.9978 32.0000 1.9816 1.9832 395.4240 395.8202 0.0628 -1.0000 -1.0000 2557049 1596345982.30 151.6842 59.9978 32.0000 1.9811 1.9828 395.7089 396.1049 0.0628 -1.0000 -1.0000 2557109 1596345982.40 151.6842 59.9978 32.0000 1.9822 1.9839 395.6772 396.0728 0.0628 -1.0000 -1.0000 2557189 1596345982.50 151.6842 59.9978 32.0000 1.9828 1.9844 395.3155 395.7126 0.0630 -1.0000 -1.0000 2557249 1596345982.60 151.6842 59.9978 32.0000 1.9840 1.9857 395.4458 395.8433 0.0631 -1.0000 -1.0000 2557309 1596345982.70 151.6842 59.9978 32.0000 1.9807 1.9824 395.5707 395.9676 0.0630 -1.0000 -1.0000 2557379 1596345982.80 151.4693 59.9978 32.0000 1.9814 1.9831 395.5880 395.9849 0.0629 -1.0000 -1.0000 2557449 1596345982.90 151.4693 59.9978 32.0000 1.9822 1.9839 395.2384 395.6342 0.0628 -1.0000 -1.0000 2557589 1596345983.00 151.4693 59.9978 32.0000 1.9829 1.9846 395.3299 395.7265 0.0629 -1.0000 -1.0000 2557649 1596345983.10 151.4693 59.9978 32.0000 1.9835 1.9851 395.2641 395.6600 0.0628 -1.0000 -1.0000 2557709 1596345983.20 151.4693 59.9978 32.0000 1.9814 1.9830 395.5555 395.9520 0.0630 -1.0000 -1.0000 2557779 1596345983.30 151.4577 59.9978 32.0000 1.9820 1.9836 395.6381 396.0367 0.0631 -1.0000 -1.0000 2557839 1596345983.40 151.4023 59.9978 32.0000 1.9830 1.9846 395.4572 395.8544 0.0631 -1.0000 -1.0000 2558089 1596345983.50 151.4023 59.9978 32.0000 1.9848 1.9865 395.1055 395.5007 0.0627 -1.0000 -1.0000 2558159 1596345983.60 151.4023 59.9978 32.0000 1.9828 1.9845 395.3888 395.7843 0.0628 -1.0000 -1.0000 2558229 1596345983.70 151.4023 59.9978 32.0000 1.9819 1.9836 395.5944 395.9907 0.0628 -1.0000 -1.0000 2558289 1596345983.80 151.4023 59.9978 32.0000 1.9828 1.9845 395.8582 396.2546 0.0629 -1.0000 -1.0000 2558359 1596345983.90 151.4023 59.9978 32.0000 1.9833 1.9849 395.6954 396.0925 0.0630 -1.0000 -1.0000 2558589 1596345984.00 151.4492 59.9978 32.0000 1.9831 1.9847 395.4240 395.8196 0.0627 -1.0000 -1.0000 2558649 1596345984.10 151.4534 59.9978 32.0000 1.9833 1.9849 395.1738 395.5696 0.0629 -1.0000 -1.0000 2558729 1596345984.20 151.4534 59.9978 32.0000 1.9816 1.9832 395.2689 395.6647 0.0627 -1.0000 -1.0000 2558789 1596345984.30 151.4534 59.9978 32.0000 1.9823 1.9839 395.5879 395.9843 0.0630 -1.0000 -1.0000 2558849 1596345984.40 151.4910 59.9978 32.0000 1.9830 1.9846 395.6537 396.0520 0.0631 -1.0000 -1.0000 2559099 1596345984.50 151.5275 59.9978 32.0000 1.9829 1.9845 395.3878 395.7851 0.0631 -1.0000 -1.0000 2559159 1596345984.60 151.5275 59.9978 32.0000 1.9813 1.9830 394.9870 395.3825 0.0627 -1.0000 -1.0000 2559218 1596345984.70 151.5275 59.9978 32.0000 1.9806 1.9823 395.5463 395.9412 0.0627 -1.0000 -1.0000 2559298 1596345984.80 151.5275 59.9978 32.0000 1.9812 1.9828 395.6575 396.0528 0.0627 -1.0000 -1.0000 2559359 1596345984.90 151.5227 59.9978 32.0000 1.9823 1.9839 395.9002 396.2946 0.0626 -1.0000 -1.0000 2559429 1596345985.00 151.2539 59.9990 32.0000 1.9835 1.9852 395.5799 395.9767 0.0629 -1.0000 -1.0000 2559579 1596345985.10 151.2539 59.9990 32.0000 1.9835 1.9852 395.3120 395.7085 0.0629 -1.0000 -1.0000 2559639 1596345985.20 151.2539 59.9990 32.0000 1.9819 1.9836 395.1939 395.5899 0.0629 -1.0000 -1.0000 2559719 1596345985.30 151.2539 59.9990 32.0000 1.9820 1.9836 395.5390 395.9358 0.0630 -1.0000 -1.0000 2559778 1596345985.40 151.2539 59.9990 32.0000 1.9817 1.9833 395.6322 396.0276 0.0626 -1.0000 -1.0000 2559839 1596345985.50 151.3408 59.9990 32.0000 1.9810 1.9826 395.4652 395.8610 0.0628 -1.0000 -1.0000 2559918 1596345985.60 151.3408 59.9990 32.0000 1.9844 1.9860 395.3806 395.7769 0.0629 -1.0000 -1.0000 2559978 1596345985.70 151.3408 59.9990 32.0000 1.9833 1.9849 395.0656 395.4605 0.0628 -1.0000 -1.0000 2600038 1596345985.80 151.3408 59.9990 32.0000 1.9828 1.9844 395.3464 395.7427 0.0629 -1.0000 -1.0000 2600118 1596345985.90 151.3408 59.9990 32.0000 1.9822 1.9838 395.5324 395.9285 0.0628 -1.0000 -1.0000 2600178 1596345986.00 151.3845 59.9990 32.0000 1.9820 1.9836 395.6845 396.0816 0.0629 -1.0000 -1.0000 2600448 1596345986.10 151.6657 59.9990 32.0000 1.9821 1.9838 395.6546 396.0510 0.0629 -1.0000 -1.0000 2600518 1596345986.20 151.6657 59.9990 32.0000 1.9824 1.9840 395.4141 395.8102 0.0629 -1.0000 -1.0000 2600588 1596345986.30 151.6657 59.9990 32.0000 1.9833 1.9849 395.3138 395.7113 0.0630 -1.0000 -1.0000 2600648 1596345986.40 151.6657 59.9990 32.0000 1.9829 1.9846 395.1785 395.5745 0.0628 -1.0000 -1.0000 2600718 1596345986.50 151.6657 59.9990 32.0000 1.9815 1.9832 395.5578 395.9541 0.0629 -1.0000 -1.0000 2601328 1596345986.60 151.6225 59.9990 32.0000 1.9823 1.9839 395.6101 396.0078 0.0630 -1.0000 -1.0000 2601388 1596345986.70 151.6225 59.9990 32.0000 1.9845 1.9861 395.4677 395.8650 0.0630 -1.0000 -1.0000 2601458 1596345986.80 151.6225 59.9990 32.0000 1.9839 1.9855 395.1624 395.5583 0.0628 -1.0000 -1.0000 2601518 1596345986.90 151.6225 59.9990 32.0000 1.9821 1.9838 395.6747 396.0699 0.0627 -1.0000 -1.0000 2601597 1596345987.00 151.6225 59.9990 32.0000 1.9824 1.9840 395.8065 396.2022 0.0627 -1.0000 -1.0000 2601827 1596345987.10 151.6013 59.9990 32.0000 1.9828 1.9844 395.3506 395.7470 0.0629 -1.0000 -1.0000 2601887 1596345987.20 151.3898 59.9990 32.0000 1.9855 1.9871 395.2991 395.6956 0.0629 -1.0000 -1.0000 2601957 1596345987.30 151.3898 59.9990 32.0000 1.9830 1.9847 395.5254 395.9215 0.0628 -1.0000 -1.0000 2602027 1596345987.40 151.3898 59.9990 32.0000 1.9812 1.9829 395.6938 396.0906 0.0629 -1.0000 -1.0000 2602087 1596345987.50 151.3898 59.9990 32.0000 1.9814 1.9830 395.6553 396.0522 0.0629 -1.0000 -1.0000 2602337 1596345987.60 151.3898 59.9990 32.0000 1.9832 1.9848 395.3128 395.7093 0.0630 -1.0000 -1.0000 2602397 1596345987.70 151.6142 59.9990 32.0000 1.9840 1.9856 395.1325 395.5292 0.0630 -1.0000 -1.0000 2602457 1596345987.80 151.6142 59.9990 32.0000 1.9842 1.9858 395.3441 395.7410 0.0630 -1.0000 -1.0000 2602537 1596345987.90 151.6142 59.9990 32.0000 1.9841 1.9857 395.5042 395.9006 0.0629 -1.0000 -1.0000 2602597 1596345988.00 151.6142 59.9990 32.0000 1.9818 1.9834 395.7259 396.1239 0.0631 -1.0000 -1.0000 2602657 1596345988.10 151.6142 59.9990 32.0000 1.9817 1.9834 395.6340 396.0319 0.0631 -1.0000 -1.0000 2602727 1596345988.20 151.5264 59.9990 32.0000 1.9812 1.9828 395.5130 395.9096 0.0629 -1.0000 -1.0000 2602797 1596345988.30 151.4191 59.9990 32.0000 1.9841 1.9857 395.2347 395.6316 0.0629 -1.0000 -1.0000 2602857 1596345988.40 151.4191 59.9990 32.0000 1.9827 1.9844 395.2550 395.6515 0.0630 -1.0000 -1.0000 2602927 1596345988.50 151.4191 59.9990 32.0000 1.9808 1.9824 395.6185 396.0158 0.0630 -1.0000 -1.0000 2602987 1596345988.60 151.4191 59.9990 32.0000 1.9803 1.9820 395.5246 395.9207 0.0629 -1.0000 -1.0000 2603787 1596345988.70 151.4191 59.9990 32.0000 1.9815 1.9831 395.3516 395.7476 0.0628 -1.0000 -1.0000 2603867 1596345988.80 151.5732 59.9990 32.0000 1.9829 1.9845 395.1610 395.5570 0.0629 -1.0000 -1.0000 2603927 1596345988.90 151.5732 59.9990 32.0000 1.9823 1.9840 395.3790 395.7748 0.0628 -1.0000 -1.0000 2603996 1596345989.00 151.5732 59.9990 32.0000 1.9820 1.9836 395.5815 395.9778 0.0629 -1.0000 -1.0000 2604066 1596345989.10 151.5732 59.9990 32.0000 1.9822 1.9838 395.6096 396.0054 0.0627 -1.0000 -1.0000 2604127 1596345989.20 151.5732 59.9990 32.0000 1.9844 1.9861 395.3561 395.7520 0.0629 -1.0000 -1.0000 2604206 1596345989.30 151.5236 59.9990 32.0000 1.9846 1.9862 395.2134 395.6099 0.0630 -1.0000 -1.0000 2604266 1596345989.40 151.5206 59.9990 32.0000 1.9812 1.9829 395.4033 395.7993 0.0629 -1.0000 -1.0000 2604326 1596345989.50 151.5206 59.9990 32.0000 1.9812 1.9828 395.7040 396.1008 0.0628 -1.0000 -1.0000 2604396 1596345989.60 151.5206 59.9990 32.0000 1.9834 1.9851 395.8062 396.2027 0.0629 -1.0000 -1.0000 2604466 1596345989.70 151.5206 59.9990 32.0000 1.9830 1.9847 395.5566 395.9534 0.0630 -1.0000 -1.0000 2604526 1596345989.80 151.5232 59.9989 32.0000 1.9825 1.9841 395.2844 395.6805 0.0628 -1.0000 -1.0000 2604596 1596345989.90 151.5313 59.9986 32.0000 1.9807 1.9823 395.5411 395.9371 0.0629 -1.0000 -1.0000 2604656 1596345990.00 151.5313 59.9986 32.0000 1.9811 1.9828 395.7037 396.0993 0.0628 -1.0000 -1.0000 2604726 1596345990.10 151.5313 59.9986 32.0000 1.9812 1.9828 395.6030 395.9999 0.0630 -1.0000 -1.0000 2604796 1596345990.20 151.5313 59.9986 32.0000 1.9833 1.9849 395.2665 395.6621 0.0627 -1.0000 -1.0000 2604856 1596345990.30 151.5313 59.9986 32.0000 1.9834 1.9850 395.0367 395.4327 0.0629 -1.0000 -1.0000 2604926 1596345990.40 151.5313 59.9986 32.0000 1.9821 1.9837 395.1503 395.5466 0.0629 -1.0000 -1.0000 2604996 1596345990.50 151.5313 59.9986 32.0000 1.9819 1.9835 395.3178 395.7126 0.0627 -1.0000 -1.0000 2605056 1596345990.60 151.6173 59.9986 32.0000 1.9808 1.9825 395.6132 396.0101 0.0629 -1.0000 -1.0000 2605696 1596345990.70 151.6173 59.9986 32.0000 1.9835 1.9851 395.4821 395.8787 0.0629 -1.0000 -1.0000 2605766 1596345990.80 151.6173 59.9986 32.0000 1.9831 1.9847 395.1144 395.5101 0.0629 -1.0000 -1.0000 2605835 1596345990.90 151.6173 59.9986 32.0000 1.9839 1.9855 395.3508 395.7474 0.0629 -1.0000 -1.0000 2605916 1596345991.00 151.6173 59.9986 32.0000 1.9816 1.9832 395.6242 396.0207 0.0629 -1.0000 -1.0000 2605975 1596345991.10 151.4754 59.9986 32.0000 1.9805 1.9822 395.5100 395.9068 0.0629 -1.0000 -1.0000 2606035 1596345991.20 151.2446 59.9986 32.0000 1.9834 1.9851 395.4183 395.8146 0.0628 -1.0000 -1.0000 2606105 1596345991.30 151.2446 59.9986 32.0000 1.9820 1.9837 395.2381 395.6344 0.0629 -1.0000 -1.0000 2606175 1596345991.40 151.2446 59.9986 32.0000 1.9827 1.9843 395.3673 395.7636 0.0628 -1.0000 -1.0000 2606235 1596345991.50 151.2446 59.9986 32.0000 1.9818 1.9835 395.7204 396.1163 0.0628 -1.0000 -1.0000 2606305 1596345991.60 151.2446 59.9986 32.0000 1.9836 1.9852 395.7852 396.1806 0.0627 -1.0000 -1.0000 2606365 1596345991.70 151.5315 59.9986 32.0000 1.9840 1.9857 395.4562 395.8533 0.0629 -1.0000 -1.0000 2606475 1596345991.80 151.5315 59.9986 32.0000 1.9833 1.9849 395.2228 395.6174 0.0626 -1.0000 -1.0000 2606555 1596345991.90 151.5315 59.9986 32.0000 1.9825 1.9841 395.3927 395.7893 0.0630 -1.0000 -1.0000 2606615 1596345992.00 151.5315 59.9986 32.0000 1.9829 1.9845 395.5842 395.9800 0.0627 -1.0000 -1.0000 2606675 1596345992.10 151.5315 59.9986 32.0000 1.9827 1.9843 395.4729 395.8679 0.0626 -1.0000 -1.0000 2606745 1596345992.20 151.5943 59.9986 32.0000 1.9811 1.9828 395.2806 395.6768 0.0629 -1.0000 -1.0000 2606975 1596345992.30 151.6301 59.9986 32.0000 1.9829 1.9846 395.1386 395.5349 0.0629 -1.0000 -1.0000 2607045 1596345992.40 151.6301 59.9986 32.0000 1.9823 1.9839 395.2621 395.6572 0.0626 -1.0000 -1.0000 2607115 1596345992.50 151.6301 59.9986 32.0000 1.9815 1.9831 395.6271 396.0233 0.0629 -1.0000 -1.0000 2607175 1596345992.60 151.6301 59.9986 32.0000 1.9813 1.9829 395.7426 396.1395 0.0629 -1.0000 -1.0000 2607235 1596345992.70 151.6301 59.9986 32.0000 1.9820 1.9837 395.7146 396.1109 0.0629 -1.0000 -1.0000 2607485 1596345992.80 151.4945 59.9986 32.0000 1.9842 1.9858 395.3019 395.6991 0.0630 -1.0000 -1.0000 2607545 1596345992.90 151.4945 59.9986 32.0000 1.9846 1.9862 395.2064 395.6036 0.0631 -1.0000 -1.0000 2607625 1596345993.00 151.4945 59.9986 32.0000 1.9836 1.9852 395.4928 395.8893 0.0629 -1.0000 -1.0000 2607685 1596345993.10 151.4945 59.9986 32.0000 1.9823 1.9839 395.6672 396.0648 0.0631 -1.0000 -1.0000 2607745 1596345993.20 151.4945 59.9986 32.0000 1.9825 1.9842 395.5052 395.9020 0.0629 -1.0000 -1.0000 2607815 1596345993.30 151.4902 59.9986 32.0000 1.9831 1.9847 395.3107 395.7055 0.0627 -1.0000 -1.0000 2607884 1596345993.40 151.4900 59.9986 32.0000 1.9831 1.9847 395.1723 395.5685 0.0628 -1.0000 -1.0000 2607944 1596345993.50 151.4900 59.9986 32.0000 1.9829 1.9845 395.3977 395.7939 0.0629 -1.0000 -1.0000 2608014 1596345993.60 151.4900 59.9986 32.0000 1.9817 1.9834 395.6325 396.0289 0.0628 -1.0000 -1.0000 2608074 1596345993.70 151.4900 59.9986 32.0000 1.9820 1.9836 395.7113 396.1075 0.0628 -1.0000 -1.0000 2608204 1596345993.80 151.4893 59.9986 32.0000 1.9825 1.9841 395.5576 395.9543 0.0629 -1.0000 -1.0000 2608274 1596345993.90 151.4853 59.9986 32.0000 1.9836 1.9852 395.3275 395.7239 0.0629 -1.0000 -1.0000 2608344 1596345994.00 151.4853 59.9986 32.0000 1.9812 1.9828 395.4571 395.8537 0.0629 -1.0000 -1.0000 2608404 1596345994.10 151.4853 59.9986 32.0000 1.9806 1.9823 395.5117 395.9084 0.0629 -1.0000 -1.0000 2608474 1596345994.20 151.4853 59.9986 32.0000 1.9808 1.9824 395.4040 395.8003 0.0628 -1.0000 -1.0000 2608544 1596345994.30 151.4853 59.9986 32.0000 1.9836 1.9852 395.0864 395.4810 0.0626 -1.0000 -1.0000 2608714 1596345994.40 151.2835 59.9986 32.0000 1.9830 1.9846 395.2675 395.6630 0.0628 -1.0000 -1.0000 2608784 1596345994.50 151.2835 59.9986 32.0000 1.9816 1.9833 395.4539 395.8504 0.0629 -1.0000 -1.0000 2608854 1596345994.60 151.2835 59.9986 32.0000 1.9806 1.9822 395.6099 396.0060 0.0628 -1.0000 -1.0000 2608914 1596345994.70 151.2835 59.9986 32.0000 1.9814 1.9831 395.5699 395.9653 0.0627 -1.0000 -1.0000 2608984 1596345994.80 151.2835 59.9986 32.0000 1.9820 1.9836 395.3940 395.7899 0.0628 -1.0000 -1.0000 2609724 1596345994.90 151.5303 59.9991 32.0000 1.9840 1.9856 395.0006 395.3963 0.0628 -1.0000 -1.0000 2609803 1596345995.00 151.6220 59.9993 32.0000 1.9829 1.9846 395.4464 395.8423 0.0629 -1.0000 -1.0000 2609864 1596345995.10 151.6220 59.9993 32.0000 1.9825 1.9841 395.6494 396.0466 0.0630 -1.0000 -1.0000 2609923 1596345995.20 151.6220 59.9993 32.0000 1.9821 1.9837 395.8156 396.2123 0.0629 -1.0000 -1.0000 2610003 1596345995.30 151.6220 59.9993 32.0000 1.9808 1.9824 395.4773 395.8734 0.0629 -1.0000 -1.0000 2610223 1596345995.40 151.6220 59.9993 32.0000 1.9841 1.9858 395.1512 395.5471 0.0628 -1.0000 -1.0000 2610283 1596345995.50 151.5976 59.9993 32.0000 1.9817 1.9834 395.2361 395.6328 0.0629 -1.0000 -1.0000 2610363 1596345995.60 151.5976 59.9993 32.0000 1.9796 1.9813 395.4591 395.8544 0.0628 -1.0000 -1.0000 2610433 1596345995.70 151.5976 59.9993 32.0000 1.9813 1.9829 395.5754 395.9713 0.0628 -1.0000 -1.0000 2610493 1596345995.80 151.5976 59.9993 32.0000 1.9824 1.9841 395.5495 395.9464 0.0630 -1.0000 -1.0000 2610713 1596345995.90 151.5976 59.9993 32.0000 1.9809 1.9825 395.2867 395.6834 0.0629 -1.0000 -1.0000 2610773 1596345996.00 151.5759 59.9993 32.0000 1.9825 1.9842 395.1369 395.5337 0.0630 -1.0000 -1.0000 2610833 1596345996.10 151.5691 59.9993 32.0000 1.9815 1.9831 395.5247 395.9209 0.0629 -1.0000 -1.0000 2610913 1596345996.20 151.5691 59.9993 32.0000 1.9815 1.9831 395.4931 395.8891 0.0628 -1.0000 -1.0000 2610973 1596345996.30 151.5691 59.9993 32.0000 1.9814 1.9830 395.6720 396.0699 0.0630 -1.0000 -1.0000 2611063 1596345996.40 151.5691 59.9993 32.0000 1.9831 1.9848 395.5664 395.9625 0.0628 -1.0000 -1.0000 2611143 1596345996.50 151.5691 59.9993 32.0000 1.9821 1.9837 395.2461 395.6421 0.0629 -1.0000 -1.0000 2611203 1596345996.60 151.4704 59.9993 32.0000 1.9832 1.9848 395.3644 395.7609 0.0629 -1.0000 -1.0000 2611263 1596345996.70 151.4704 59.9993 32.0000 1.9835 1.9851 395.5565 395.9532 0.0629 -1.0000 -1.0000 2611343 1596345996.80 151.4704 59.9993 32.0000 1.9815 1.9831 395.6260 396.0214 0.0627 -1.0000 -1.0000 2611573 1596345996.90 151.4704 59.9993 32.0000 1.9835 1.9851 395.6229 396.0200 0.0630 -1.0000 -1.0000 2611643 1596345997.00 151.4704 59.9993 32.0000 1.9838 1.9855 395.3932 395.7903 0.0630 -1.0000 -1.0000 2611703 1596345997.10 151.6237 59.9993 32.0000 1.9834 1.9851 395.1871 395.5831 0.0628 -1.0000 -1.0000 2611773 1596345997.20 151.6237 59.9993 32.0000 1.9827 1.9843 395.5595 395.9553 0.0629 -1.0000 -1.0000 2611843 1596345997.30 151.6237 59.9993 32.0000 1.9825 1.9841 395.7029 396.0999 0.0629 -1.0000 -1.0000 2611913 1596345997.40 151.6237 59.9993 32.0000 1.9813 1.9830 395.6343 396.0308 0.0629 -1.0000 -1.0000 2612053 1596345997.50 151.6237 59.9993 32.0000 1.9816 1.9833 395.5266 395.9233 0.0630 -1.0000 -1.0000 2612123 1596345997.60 151.6237 59.9993 32.0000 1.9831 1.9847 395.4786 395.8758 0.0630 -1.0000 -1.0000 2612192 1596345997.70 151.6237 59.9993 32.0000 1.9825 1.9842 395.7429 396.1397 0.0629 -1.0000 -1.0000 2612252 1596345997.80 151.3533 59.9993 32.0000 1.9815 1.9832 395.6769 396.0735 0.0629 -1.0000 -1.0000 2612322 1596345997.90 151.3456 59.9993 32.0000 1.9824 1.9840 395.3826 395.7780 0.0627 -1.0000 -1.0000 2612552 1596345998.00 151.3456 59.9993 32.0000 1.9839 1.9856 395.2031 395.5982 0.0628 -1.0000 -1.0000 2612612 1596345998.10 151.3456 59.9993 32.0000 1.9834 1.9850 395.4545 395.8508 0.0629 -1.0000 -1.0000 2612692 1596345998.20 151.3456 59.9993 32.0000 1.9803 1.9819 395.5500 395.9475 0.0630 -1.0000 -1.0000 2612752 1596345998.30 151.3456 59.9993 32.0000 1.9806 1.9822 395.4523 395.8486 0.0629 -1.0000 -1.0000 2612822 1596345998.40 151.3040 59.9993 32.0000 1.9802 1.9818 395.4519 395.8479 0.0628 -1.0000 -1.0000 2613552 1596345998.50 151.3040 59.9993 32.0000 1.9821 1.9837 395.5546 395.9515 0.0629 -1.0000 -1.0000 2613612 1596345998.60 151.3040 59.9993 32.0000 1.9830 1.9847 395.3270 395.7232 0.0629 -1.0000 -1.0000 2613672 1596345998.70 151.3040 59.9993 32.0000 1.9819 1.9835 395.3012 395.6965 0.0627 -1.0000 -1.0000 2613762 1596345998.80 151.3040 59.9993 32.0000 1.9820 1.9836 395.4975 395.8933 0.0628 -1.0000 -1.0000 2613822 1596345998.90 151.3484 59.9993 32.0000 1.9825 1.9841 395.6781 396.0743 0.0629 -1.0000 -1.0000 2614011 1596345999.00 151.3826 59.9993 32.0000 1.9821 1.9838 395.6082 396.0046 0.0628 -1.0000 -1.0000 2614071 1596345999.10 151.3826 59.9993 32.0000 1.9831 1.9848 395.3766 395.7732 0.0629 -1.0000 -1.0000 2614142 1596345999.20 151.3826 59.9993 32.0000 1.9833 1.9849 395.3066 395.7025 0.0628 -1.0000 -1.0000 2614211 1596345999.30 151.3826 59.9993 32.0000 1.9829 1.9845 395.1955 395.5908 0.0627 -1.0000 -1.0000 2614271 1596345999.40 151.3837 59.9993 32.0000 1.9822 1.9838 395.7665 396.1628 0.0628 -1.0000 -1.0000 2614331 1596345999.50 151.4875 59.9993 32.0000 1.9825 1.9841 395.6404 396.0363 0.0628 -1.0000 -1.0000 2614411 1596345999.60 151.4875 59.9993 32.0000 1.9821 1.9837 395.7439 396.1404 0.0629 -1.0000 -1.0000 2614471 1596345999.70 151.4875 59.9993 32.0000 1.9834 1.9851 395.6010 395.9980 0.0630 -1.0000 -1.0000 2614531 1596345999.80 151.4875 59.9993 32.0000 1.9832 1.9849 395.2126 395.6093 0.0629 -1.0000 -1.0000 2614601 1596345999.90 151.4875 59.9993 32.0000 1.9818 1.9834 395.3264 395.7230 0.0629 -1.0000 -1.0000 2614671 1596346000.00 151.6298 59.9986 32.0000 1.9811 1.9827 395.5118 395.9077 0.0628 -1.0000 -1.0000 2614731 1596346000.10 151.6298 59.9986 32.0000 1.9810 1.9827 395.6292 396.0252 0.0628 -1.0000 -1.0000 2614801 1596346000.20 151.6298 59.9986 32.0000 1.9838 1.9854 395.3808 395.7775 0.0629 -1.0000 -1.0000 2614861 1596346000.30 151.6298 59.9986 32.0000 1.9849 1.9865 395.2166 395.6118 0.0628 -1.0000 -1.0000 2614931 1596346000.40 151.6298 59.9986 32.0000 1.9840 1.9857 395.2145 395.6100 0.0628 -1.0000 -1.0000 2615001 1596346000.50 151.6298 59.9986 32.0000 1.9830 1.9846 395.5644 395.9601 0.0627 -1.0000 -1.0000 2615191 1596346000.60 151.6298 59.9986 32.0000 1.9826 1.9843 395.7745 396.1702 0.0628 -1.0000 -1.0000 2615251 1596346000.70 151.3935 59.9986 32.0000 1.9812 1.9829 395.6759 396.0720 0.0628 -1.0000 -1.0000 2615321 1596346000.80 151.3935 59.9986 32.0000 1.9838 1.9855 395.3952 395.7916 0.0629 -1.0000 -1.0000 2615381 1596346000.90 151.3935 59.9986 32.0000 1.9815 1.9831 395.3742 395.7698 0.0627 -1.0000 -1.0000 2615461 1596346001.00 151.3935 59.9986 32.0000 1.9820 1.9836 395.5040 395.9001 0.0629 -1.0000 -1.0000 2615760 1596346001.10 151.3935 59.9986 32.0000 1.9813 1.9830 395.7321 396.1283 0.0629 -1.0000 -1.0000 2615820 1596346001.20 151.3233 59.9986 32.0000 1.9814 1.9831 395.5423 395.9393 0.0629 -1.0000 -1.0000 2615890 1596346001.30 151.2765 59.9986 32.0000 1.9835 1.9852 395.3948 395.7909 0.0628 -1.0000 -1.0000 2615951 1596346001.40 151.2765 59.9986 32.0000 1.9842 1.9859 395.0971 395.4921 0.0628 -1.0000 -1.0000 2616021 1596346001.50 151.2765 59.9986 32.0000 1.9820 1.9836 395.4389 395.8342 0.0626 -1.0000 -1.0000 2616280 1596346001.60 151.2765 59.9986 32.0000 1.9808 1.9824 395.6004 395.9966 0.0629 -1.0000 -1.0000 2616350 1596346001.70 151.2765 59.9986 32.0000 1.9820 1.9836 395.6564 396.0541 0.0630 -1.0000 -1.0000 2616410 1596346001.80 151.2765 59.9986 32.0000 1.9831 1.9847 395.4899 395.8864 0.0629 -1.0000 -1.0000 2616480 1596346001.90 151.6747 59.9986 32.0000 1.9848 1.9865 395.4415 395.8381 0.0629 -1.0000 -1.0000 2616550 1596346002.00 151.6747 59.9986 32.0000 1.9834 1.9850 395.5863 395.9821 0.0629 -1.0000 -1.0000 2616720 1596346002.10 151.6747 59.9986 32.0000 1.9816 1.9833 395.7996 396.1964 0.0629 -1.0000 -1.0000 2616790 1596346002.20 151.6747 59.9986 32.0000 1.9830 1.9847 395.8916 396.2886 0.0629 -1.0000 -1.0000 2616860 1596346002.30 151.6747 59.9986 32.0000 1.9853 1.9869 395.4942 395.8912 0.0630 -1.0000 -1.0000 2616920 1596346002.40 151.5592 59.9986 32.0000 1.9835 1.9851 395.2961 395.6921 0.0628 -1.0000 -1.0000 2616990 1596346002.50 151.5592 59.9986 32.0000 1.9828 1.9844 395.3700 395.7668 0.0629 -1.0000 -1.0000 2617190 1596346002.60 151.5592 59.9986 32.0000 1.9824 1.9840 395.6075 396.0027 0.0626 -1.0000 -1.0000 2617250 1596346002.70 151.5592 59.9986 32.0000 1.9807 1.9823 395.5952 395.9924 0.0630 -1.0000 -1.0000 2617330 1596346002.80 151.5592 59.9986 32.0000 1.9829 1.9846 395.4673 395.8638 0.0629 -1.0000 -1.0000 2617390 1596346002.90 151.3009 59.9986 32.0000 1.9827 1.9843 395.3050 395.7014 0.0629 -1.0000 -1.0000 2617460 1596346003.00 151.2879 59.9986 32.0000 1.9831 1.9848 395.1512 395.5468 0.0628 -1.0000 -1.0000 2617530 1596346003.10 151.2879 59.9986 32.0000 1.9803 1.9819 395.6123 396.0087 0.0629 -1.0000 -1.0000 2617709 1596346003.20 151.2879 59.9986 32.0000 1.9818 1.9834 395.6287 396.0255 0.0629 -1.0000 -1.0000 2617779 1596346003.30 151.2879 59.9986 32.0000 1.9815 1.9831 395.7536 396.1505 0.0629 -1.0000 -1.0000 2617840 1596346003.40 151.2879 59.9986 32.0000 1.9845 1.9862 395.3608 395.7576 0.0631 -1.0000 -1.0000 2617909 1596346003.50 151.5580 59.9986 32.0000 1.9824 1.9841 395.0916 395.4871 0.0628 -1.0000 -1.0000 2617979 1596346003.60 151.5580 59.9986 32.0000 1.9829 1.9846 395.2090 395.6057 0.0630 -1.0000 -1.0000 2618369 1596346003.70 151.5580 59.9986 32.0000 1.9824 1.9840 395.4453 395.8430 0.0631 -1.0000 -1.0000 2618429 1596346003.80 151.5580 59.9986 32.0000 1.9818 1.9834 395.5263 395.9229 0.0629 -1.0000 -1.0000 2618499 1596346003.90 151.5580 59.9986 32.0000 1.9824 1.9840 395.4840 395.8803 0.0628 -1.0000 -1.0000 2618569 1596346004.00 151.5645 59.9986 32.0000 1.9832 1.9849 395.4404 395.8355 0.0627 -1.0000 -1.0000 2618629 1596346004.10 151.5645 59.9986 32.0000 1.9835 1.9852 395.3903 395.7874 0.0631 -1.0000 -1.0000 2618869 1596346004.20 151.5645 59.9986 32.0000 1.9820 1.9836 395.5429 395.9408 0.0630 -1.0000 -1.0000 2618929 1596346004.30 151.5645 59.9986 32.0000 1.9817 1.9834 395.6208 396.0165 0.0627 -1.0000 -1.0000 2618989 1596346004.40 151.5645 59.9986 32.0000 1.9816 1.9832 395.5861 395.9829 0.0629 -1.0000 -1.0000 2619059 1596346004.50 151.5645 59.9986 32.0000 1.9849 1.9866 395.2745 395.6702 0.0627 -1.0000 -1.0000 2619129 1596346004.60 151.5645 59.9986 32.0000 1.9831 1.9847 395.4246 395.8206 0.0629 -1.0000 -1.0000 2619359 1596346004.70 151.5645 59.9986 32.0000 1.9822 1.9838 395.6916 396.0874 0.0628 -1.0000 -1.0000 2619429 1596346004.80 151.5645 59.9986 32.0000 1.9818 1.9834 395.7636 396.1599 0.0628 -1.0000 -1.0000 2619489 1596346004.90 151.5378 59.9986 32.0000 1.9821 1.9837 395.1831 395.5790 0.0628 -1.0000 -1.0000 2619559 1596346005.00 151.4607 59.9986 32.0000 1.9823 1.9839 395.2493 395.6453 0.0628 -1.0000 -1.0000 2619629 1596346005.10 151.4871 59.9986 32.0000 1.9839 1.9855 395.4884 395.8838 0.0628 -1.0000 -1.0000 2619969 1596346005.20 151.4890 59.9986 32.0000 1.9826 1.9842 395.7069 396.1036 0.0629 -1.0000 -1.0000 2620039 1596346005.30 151.4890 59.9986 32.0000 1.9842 1.9859 395.5748 395.9715 0.0629 -1.0000 -1.0000 2620109 1596346005.40 151.4890 59.9986 32.0000 1.9853 1.9869 395.3293 395.7260 0.0630 -1.0000 -1.0000 2620168 1596346005.50 151.4890 59.9986 32.0000 1.9841 1.9857 395.2246 395.6208 0.0629 -1.0000 -1.0000 2620239 1596346005.60 151.4897 59.9986 32.0000 1.9816 1.9832 395.3650 395.7608 0.0628 -1.0000 -1.0000 2620308 1596346005.70 151.4934 59.9986 32.0000 1.9824 1.9840 395.5774 395.9739 0.0629 -1.0000 -1.0000 2620368 1596346005.80 151.4934 59.9986 32.0000 1.9815 1.9831 395.5910 395.9883 0.0629 -1.0000 -1.0000 2620468 1596346005.90 151.4934 59.9986 32.0000 1.9810 1.9826 395.6250 396.0221 0.0631 -1.0000 -1.0000 2620528 1596346006.00 151.4934 59.9986 32.0000 1.9826 1.9842 395.3439 395.7396 0.0628 -1.0000 -1.0000 2620588 1596346006.10 151.4934 59.9986 32.0000 1.9844 1.9860 395.1732 395.5692 0.0628 -1.0000 -1.0000 2620658 1596346006.20 151.4730 59.9986 32.0000 1.9836 1.9853 395.3764 395.7734 0.0631 -1.0000 -1.0000 2620728 1596346006.30 151.4730 59.9986 32.0000 1.9815 1.9832 395.5817 395.9788 0.0630 -1.0000 -1.0000 2620788 1596346006.40 151.4730 59.9986 32.0000 1.9853 1.9870 395.5823 395.9791 0.0628 -1.0000 -1.0000 2620858 1596346006.50 151.4730 59.9986 32.0000 1.9846 1.9863 395.3960 395.7913 0.0627 -1.0000 -1.0000 2620928 1596346006.60 151.4730 59.9986 32.0000 1.9832 1.9848 395.1285 395.5242 0.0629 -1.0000 -1.0000 2620988 1596346006.70 151.4726 59.9986 32.0000 1.9823 1.9840 395.5040 395.9010 0.0630 -1.0000 -1.0000 2621218 1596346006.80 151.4456 59.9986 32.0000 1.9819 1.9836 395.8435 396.2403 0.0629 -1.0000 -1.0000 2621288 1596346006.90 151.4456 59.9986 32.0000 1.9826 1.9842 395.5511 395.9487 0.0630 -1.0000 -1.0000 2621358 1596346007.00 151.4456 59.9986 32.0000 1.9826 1.9842 395.2906 395.6864 0.0628 -1.0000 -1.0000 2621418 1596346007.10 151.4456 59.9986 32.0000 1.9820 1.9837 395.3483 395.7444 0.0628 -1.0000 -1.0000 2621478 1596346007.20 151.4456 59.9986 32.0000 1.9806 1.9823 395.7255 396.1216 0.0628 -1.0000 -1.0000 2621978 1596346007.30 151.6024 59.9986 32.0000 1.9827 1.9844 395.7250 396.1216 0.0629 -1.0000 -1.0000 2622038 1596346007.40 151.6024 59.9986 32.0000 1.9812 1.9828 395.6327 396.0283 0.0628 -1.0000 -1.0000 2622098 1596346007.50 151.6024 59.9986 32.0000 1.9839 1.9855 395.3436 395.7406 0.0630 -1.0000 -1.0000 2622168 1596346007.60 151.6024 59.9986 32.0000 1.9826 1.9843 395.0536 395.4494 0.0628 -1.0000 -1.0000 2622238 1596346007.70 151.6024 59.9986 32.0000 1.9829 1.9845 395.3225 395.7179 0.0627 -1.0000 -1.0000 2622297 1596346007.80 151.6024 59.9986 32.0000 1.9824 1.9841 395.7190 396.1151 0.0628 -1.0000 -1.0000 2622368 1596346007.90 151.6024 59.9986 32.0000 1.9823 1.9840 395.7241 396.1201 0.0628 -1.0000 -1.0000 2622428 1596346008.00 151.6024 59.9986 32.0000 1.9844 1.9861 395.6463 396.0425 0.0628 -1.0000 -1.0000 2622497 1596346008.10 151.6024 59.9986 32.0000 1.9850 1.9866 395.4059 395.8016 0.0628 -1.0000 -1.0000 2622577 1596346008.20 151.5281 59.9986 32.0000 1.9832 1.9849 395.4757 395.8713 0.0628 -1.0000 -1.0000 2623157 1596346008.30 151.5281 59.9986 32.0000 1.9803 1.9819 395.5778 395.9744 0.0629 -1.0000 -1.0000 2623227 1596346008.40 151.5689 59.9986 32.0000 1.9821 1.9837 395.5448 395.9419 0.0630 -1.0000 -1.0000 2623297 1596346008.50 151.5689 59.9986 32.0000 1.9838 1.9854 395.4639 395.8597 0.0628 -1.0000 -1.0000 2623357 1596346008.60 151.5689 59.9986 32.0000 1.9827 1.9844 395.3404 395.7362 0.0627 -1.0000 -1.0000 2623417 1596346008.70 151.5689 59.9986 32.0000 1.9823 1.9839 395.6363 396.0317 0.0627 -1.0000 -1.0000 2623497 1596346008.80 151.5689 59.9986 32.0000 1.9808 1.9825 395.6765 396.0738 0.0630 -1.0000 -1.0000 2623557 1596346008.90 151.5697 59.9986 32.0000 1.9827 1.9843 395.5479 395.9453 0.0631 -1.0000 -1.0000 2623627 1596346009.00 151.5706 59.9986 32.0000 1.9832 1.9848 395.2791 395.6751 0.0628 -1.0000 -1.0000 2623697 1596346009.10 151.5706 59.9986 32.0000 1.9836 1.9853 395.2680 395.6636 0.0628 -1.0000 -1.0000 2623757 1596346009.20 151.5706 59.9986 32.0000 1.9822 1.9838 395.2267 395.6228 0.0629 -1.0000 -1.0000 2624007 1596346009.30 151.5706 59.9986 32.0000 1.9822 1.9838 395.6398 396.0367 0.0629 -1.0000 -1.0000 2624077 1596346009.40 151.5706 59.9986 32.0000 1.9807 1.9823 395.6419 396.0389 0.0630 -1.0000 -1.0000 2624137 1596346009.50 151.4184 59.9986 32.0000 1.9830 1.9847 395.4293 395.8256 0.0628 -1.0000 -1.0000 2624206 1596346009.60 151.4184 59.9986 32.0000 1.9836 1.9853 395.6517 396.0476 0.0628 -1.0000 -1.0000 2624267 1596346009.70 151.4184 59.9986 32.0000 1.9812 1.9828 395.5028 395.8993 0.0629 -1.0000 -1.0000 2624457 1596346009.80 151.4184 59.9986 32.0000 1.9817 1.9833 395.7496 396.1458 0.0628 -1.0000 -1.0000 2624536 1596346009.90 151.4184 59.9986 32.0000 1.9821 1.9837 395.5382 395.9342 0.0629 -1.0000 -1.0000 2624596 1596346010.00 151.4184 59.9986 32.0000 1.9831 1.9847 395.3020 395.6986 0.0629 -1.0000 -1.0000 2624656 1596346010.10 151.4184 59.9986 32.0000 1.9833 1.9849 395.2302 395.6270 0.0630 -1.0000 -1.0000 2624726 1596346010.20 151.4184 59.9986 32.0000 1.9827 1.9843 395.5940 395.9907 0.0629 -1.0000 -1.0000 2624786 1596346010.30 151.4184 59.9986 32.0000 1.9828 1.9844 395.6357 396.0333 0.0631 -1.0000 -1.0000 2624966 1596346010.40 151.4184 59.9986 32.0000 1.9810 1.9826 395.6501 396.0461 0.0629 -1.0000 -1.0000 2625036 1596346010.50 151.5366 59.9988 32.0000 1.9811 1.9828 395.6991 396.0962 0.0628 -1.0000 -1.0000 2625096 1596346010.60 151.5366 59.9988 32.0000 1.9833 1.9850 395.5339 395.9308 0.0630 -1.0000 -1.0000 2625166 1596346010.70 151.7429 59.9988 32.0000 1.9837 1.9853 395.3538 395.7511 0.0629 -1.0000 -1.0000 2625236 1596346010.80 151.7429 59.9988 32.0000 1.9803 1.9819 395.5786 395.9744 0.0628 -1.0000 -1.0000 2625966 1596346010.90 151.7429 59.9988 32.0000 1.9810 1.9827 395.7040 396.1013 0.0630 -1.0000 -1.0000 2626046 1596346011.00 151.7429 59.9988 32.0000 1.9803 1.9820 395.8441 396.2421 0.0630 -1.0000 -1.0000 2626106 1596346011.10 151.7429 59.9988 32.0000 1.9839 1.9855 395.5139 395.9098 0.0628 -1.0000 -1.0000 2626216 1596346011.20 151.6845 59.9988 32.0000 1.9833 1.9850 395.1569 395.5523 0.0629 -1.0000 -1.0000 2626296 1596346011.30 151.5970 59.9988 32.0000 1.9826 1.9843 395.1746 395.5723 0.0630 -1.0000 -1.0000 2626446 1596346011.40 151.5970 59.9988 32.0000 1.9819 1.9835 395.5379 395.9341 0.0629 -1.0000 -1.0000 2626515 1596346011.50 151.5970 59.9988 32.0000 1.9807 1.9823 395.6906 396.0871 0.0628 -1.0000 -1.0000 2626636 1596346011.60 151.5970 59.9988 32.0000 1.9817 1.9833 395.7018 396.0987 0.0630 -1.0000 -1.0000 2626695 1596346011.70 151.5970 59.9988 32.0000 1.9831 1.9847 395.4862 395.8833 0.0629 -1.0000 -1.0000 2626755 1596346011.80 151.6140 59.9988 32.0000 1.9830 1.9847 395.2959 395.6928 0.0629 -1.0000 -1.0000 2626825 1596346011.90 151.6285 59.9988 32.0000 1.9811 1.9828 395.6999 396.0962 0.0628 -1.0000 -1.0000 2626895 1596346012.00 151.6285 59.9988 32.0000 1.9817 1.9833 395.6835 396.0797 0.0628 -1.0000 -1.0000 2626955 1596346012.10 151.6285 59.9988 32.0000 1.9831 1.9847 395.6851 396.0818 0.0629 -1.0000 -1.0000 2627025 1596346012.20 151.6285 59.9988 32.0000 1.9851 1.9867 395.3740 395.7710 0.0630 -1.0000 -1.0000 2627085 1596346012.30 151.6285 59.9988 32.0000 1.9823 1.9839 395.6452 396.0417 0.0628 -1.0000 -1.0000 2627155 1596346012.40 151.4583 59.9988 32.0000 1.9806 1.9823 395.7340 396.1300 0.0628 -1.0000 -1.0000 2627225 1596346012.50 151.4583 59.9988 32.0000 1.9819 1.9835 395.5269 395.9231 0.0629 -1.0000 -1.0000 2627285 1596346012.60 151.4583 59.9988 32.0000 1.9816 1.9832 395.2708 395.6673 0.0629 -1.0000 -1.0000 2627355 1596346012.70 151.3361 59.9988 32.0000 1.9816 1.9832 395.1234 395.5200 0.0630 -1.0000 -1.0000 2627425 1596346012.80 151.3330 59.9988 32.0000 1.9819 1.9835 395.4352 395.8319 0.0629 -1.0000 -1.0000 2627485 1596346012.90 151.3330 59.9988 32.0000 1.9814 1.9831 395.5077 395.9032 0.0628 -1.0000 -1.0000 2627555 1596346013.00 151.3330 59.9988 32.0000 1.9830 1.9846 395.5772 395.9742 0.0630 -1.0000 -1.0000 2627625 1596346013.10 151.3330 59.9988 32.0000 1.9836 1.9853 395.2615 395.6573 0.0628 -1.0000 -1.0000 2627685 1596346013.20 151.3330 59.9988 32.0000 1.9828 1.9845 395.2054 395.6026 0.0630 -1.0000 -1.0000 2627755 1596346013.30 151.3330 59.9988 32.0000 1.9830 1.9846 395.5655 395.9622 0.0629 -1.0000 -1.0000 2628215 1596346013.40 151.3330 59.9988 32.0000 1.9815 1.9831 395.7310 396.1279 0.0630 -1.0000 -1.0000 2628275 1596346013.50 151.3330 59.9988 32.0000 1.9819 1.9835 395.5872 395.9847 0.0631 -1.0000 -1.0000 2628345 1596346013.60 151.6022 59.9988 32.0000 1.9835 1.9851 395.5804 395.9773 0.0628 -1.0000 -1.0000 2628405 1596346013.70 151.6022 59.9988 32.0000 1.9848 1.9864 395.2193 395.6161 0.0630 -1.0000 -1.0000 2628475 1596346013.80 151.6022 59.9988 32.0000 1.9836 1.9852 395.3852 395.7810 0.0628 -1.0000 -1.0000 2628714 1596346013.90 151.6022 59.9988 32.0000 1.9819 1.9835 395.4672 395.8634 0.0629 -1.0000 -1.0000 2628774 1596346014.00 151.6022 59.9988 32.0000 1.9810 1.9826 395.6238 396.0202 0.0628 -1.0000 -1.0000 2628834 1596346014.10 151.6022 59.9988 32.0000 1.9833 1.9849 395.3915 395.7877 0.0629 -1.0000 -1.0000 2628914 1596346014.20 151.6022 59.9988 32.0000 1.9831 1.9847 395.1885 395.5848 0.0629 -1.0000 -1.0000 2628974 1596346014.30 151.6022 59.9988 32.0000 1.9812 1.9829 395.2044 395.5998 0.0628 -1.0000 -1.0000 2629034 1596346014.40 151.6022 59.9988 32.0000 1.9797 1.9813 395.5302 395.9264 0.0629 -1.0000 -1.0000 2629104 1596346014.50 151.6022 59.9988 32.0000 1.9805 1.9822 395.5757 395.9721 0.0629 -1.0000 -1.0000 2629174 1596346014.60 151.4865 59.9988 32.0000 1.9821 1.9837 395.6124 396.0089 0.0629 -1.0000 -1.0000 2629234 1596346014.70 151.3454 59.9981 32.0000 1.9837 1.9853 395.4448 395.8407 0.0628 -1.0000 -1.0000 2629304 1596346014.80 151.3454 59.9981 32.0000 1.9842 1.9858 395.2652 395.6595 0.0627 -1.0000 -1.0000 2629374 1596346014.90 151.3454 59.9981 32.0000 1.9816 1.9832 395.3825 395.7796 0.0630 -1.0000 -1.0000 2629584 1596346015.00 151.3454 59.9981 32.0000 1.9813 1.9830 395.6710 396.0678 0.0629 -1.0000 -1.0000 2629644 1596346015.10 151.3454 59.9981 32.0000 1.9826 1.9842 395.6218 396.0169 0.0627 -1.0000 -1.0000 2629704 1596346015.20 151.3666 59.9981 32.0000 1.9818 1.9835 395.4265 395.8233 0.0629 -1.0000 -1.0000 2629774 1596346015.30 151.3939 59.9981 32.0000 1.9832 1.9848 395.6254 396.0216 0.0628 -1.0000 -1.0000 2629844 1596346015.40 151.3939 59.9981 32.0000 1.9817 1.9833 395.6594 396.0545 0.0627 -1.0000 -1.0000 2630334 1596346015.50 151.3939 59.9981 32.0000 1.9808 1.9824 395.6675 396.0631 0.0626 -1.0000 -1.0000 2630404 1596346015.60 151.3939 59.9981 32.0000 1.9831 1.9848 395.4544 395.8513 0.0631 -1.0000 -1.0000 2630474 1596346015.70 151.3939 59.9981 32.0000 1.9837 1.9854 395.1911 395.5877 0.0630 -1.0000 -1.0000 2630534 1596346015.80 151.3939 59.9981 32.0000 1.9822 1.9838 395.2398 395.6362 0.0629 -1.0000 -1.0000 2630603 1596346015.90 151.5598 59.9981 32.0000 1.9819 1.9836 395.5479 395.9437 0.0628 -1.0000 -1.0000 2630663 1596346016.00 151.5598 59.9981 32.0000 1.9811 1.9828 395.6410 396.0377 0.0629 -1.0000 -1.0000 2630734 1596346016.10 151.5598 59.9981 32.0000 1.9812 1.9828 395.7678 396.1641 0.0628 -1.0000 -1.0000 2630803 1596346016.20 151.5598 59.9981 32.0000 1.9803 1.9819 395.5439 395.9404 0.0629 -1.0000 -1.0000 2630863 1596346016.30 151.5598 59.9981 32.0000 1.9827 1.9843 395.1905 395.5862 0.0627 -1.0000 -1.0000 2630933 1596346016.40 151.5598 59.9981 32.0000 1.9835 1.9852 395.1890 395.5853 0.0630 -1.0000 -1.0000 2631003 1596346016.50 151.5598 59.9981 32.0000 1.9829 1.9846 395.5657 395.9618 0.0629 -1.0000 -1.0000 2631063 1596346016.60 151.5750 59.9981 32.0000 1.9811 1.9827 395.5939 395.9908 0.0629 -1.0000 -1.0000 2631133 1596346016.70 151.5753 59.9981 32.0000 1.9826 1.9843 395.6921 396.0896 0.0630 -1.0000 -1.0000 2631203 1596346016.80 151.5753 59.9981 32.0000 1.9827 1.9843 395.4409 395.8366 0.0628 -1.0000 -1.0000 2631273 1596346016.90 151.5753 59.9981 32.0000 1.9845 1.9862 395.2393 395.6350 0.0628 -1.0000 -1.0000 2631763 1596346017.00 151.5518 59.9981 32.0000 1.9843 1.9859 395.3499 395.7450 0.0628 -1.0000 -1.0000 2631823 1596346017.10 151.5518 59.9981 32.0000 1.9818 1.9835 395.6353 396.0323 0.0630 -1.0000 -1.0000 2631883 1596346017.20 151.5518 59.9981 32.0000 1.9817 1.9834 395.7974 396.1945 0.0629 -1.0000 -1.0000 2631963 1596346017.30 151.5518 59.9981 32.0000 1.9827 1.9843 395.5566 395.9536 0.0630 -1.0000 -1.0000 2632033 1596346017.40 151.5518 59.9981 32.0000 1.9838 1.9854 395.3358 395.7322 0.0629 -1.0000 -1.0000 2632213 1596346017.50 151.5518 59.9981 32.0000 1.9812 1.9829 395.5690 395.9650 0.0628 -1.0000 -1.0000 2632283 1596346017.60 151.5518 59.9981 32.0000 1.9804 1.9820 395.5639 395.9597 0.0628 -1.0000 -1.0000 2632343 1596346017.70 151.5518 59.9981 32.0000 1.9813 1.9829 395.5588 395.9550 0.0628 -1.0000 -1.0000 2632413 1596346017.80 151.5518 59.9981 32.0000 1.9813 1.9829 395.5054 395.9031 0.0631 -1.0000 -1.0000 2632482 1596346017.90 151.5405 59.9981 32.0000 1.9825 1.9842 395.2996 395.6961 0.0629 -1.0000 -1.0000 2632852 1596346018.00 151.5507 59.9981 32.0000 1.9831 1.9847 395.2125 395.6086 0.0629 -1.0000 -1.0000 2632912 1596346018.10 151.5507 59.9981 32.0000 1.9821 1.9838 395.3933 395.7891 0.0628 -1.0000 -1.0000 2632982 1596346018.20 151.5507 59.9981 32.0000 1.9815 1.9832 395.5673 395.9639 0.0630 -1.0000 -1.0000 2633042 1596346018.30 151.4572 59.9981 32.0000 1.9811 1.9828 395.5754 395.9707 0.0626 -1.0000 -1.0000 2633112 1596346018.40 151.4339 59.9981 32.0000 1.9818 1.9834 395.5659 395.9621 0.0629 -1.0000 -1.0000 2633182 1596346018.50 151.4339 59.9981 32.0000 1.9819 1.9836 395.1612 395.5573 0.0628 -1.0000 -1.0000 2633712 1596346018.60 151.4339 59.9981 32.0000 1.9820 1.9836 395.0917 395.4883 0.0630 -1.0000 -1.0000 2633772 1596346018.70 151.4279 59.9981 32.0000 1.9794 1.9810 395.3284 395.7253 0.0630 -1.0000 -1.0000 2633852 1596346018.80 151.4258 59.9981 32.0000 1.9809 1.9826 395.6232 396.0196 0.0628 -1.0000 -1.0000 2633912 1596346018.90 151.4258 59.9981 32.0000 1.9814 1.9831 395.5644 395.9602 0.0628 -1.0000 -1.0000 2633982 1596346019.00 151.4258 59.9981 32.0000 1.9833 1.9849 395.2389 395.6361 0.0630 -1.0000 -1.0000 2634042 1596346019.10 151.4258 59.9981 32.0000 1.9812 1.9828 395.3219 395.7186 0.0630 -1.0000 -1.0000 2634112 1596346019.20 151.4258 59.9981 32.0000 1.9815 1.9831 395.6155 396.0131 0.0631 -1.0000 -1.0000 2634182 1596346019.30 151.2011 59.9981 32.0000 1.9813 1.9830 395.5711 395.9679 0.0629 -1.0000 -1.0000 2634242 1596346019.40 151.2011 59.9981 32.0000 1.9834 1.9851 395.3295 395.7258 0.0629 -1.0000 -1.0000 2634302 1596346019.50 151.2011 59.9981 32.0000 1.9822 1.9838 395.1144 395.5105 0.0629 -1.0000 -1.0000 2634382 1596346019.60 151.2011 59.9981 32.0000 1.9823 1.9840 395.5856 395.9823 0.0629 -1.0000 -1.0000 2634441 1596346019.70 151.2011 59.9981 32.0000 1.9809 1.9826 395.8458 396.2424 0.0629 -1.0000 -1.0000 2634501 1596346019.80 151.2011 59.9981 32.0000 1.9827 1.9843 395.6914 396.0868 0.0627 -1.0000 -1.0000 2634581 1596346019.90 151.2915 59.9981 32.0000 1.9849 1.9866 395.3258 395.7222 0.0628 -1.0000 -1.0000 2634642 1596346020.00 151.4513 59.9980 32.0000 1.9830 1.9847 395.4255 395.8206 0.0627 -1.0000 -1.0000 2634701 1596346020.10 151.4513 59.9980 32.0000 1.9824 1.9840 395.7130 396.1088 0.0628 -1.0000 -1.0000 2634771 1596346020.20 151.4513 59.9980 32.0000 1.9828 1.9845 395.7218 396.1184 0.0629 -1.0000 -1.0000 2634841 1596346020.30 151.4513 59.9980 32.0000 1.9819 1.9836 395.5035 395.9001 0.0629 -1.0000 -1.0000 2634901 1596346020.40 151.4513 59.9980 32.0000 1.9825 1.9841 395.0805 395.4752 0.0627 -1.0000 -1.0000 2634971 1596346020.50 151.4513 59.9980 32.0000 1.9827 1.9844 395.1543 395.5506 0.0629 -1.0000 -1.0000 2635361 1596346020.60 151.4513 59.9980 32.0000 1.9820 1.9837 395.3140 395.7090 0.0627 -1.0000 -1.0000 2635421 1596346020.70 151.3250 59.9980 32.0000 1.9820 1.9837 395.7208 396.1172 0.0629 -1.0000 -1.0000 2635501 1596346020.80 151.3250 59.9980 32.0000 1.9835 1.9851 395.5687 395.9651 0.0628 -1.0000 -1.0000 2635571 1596346020.90 151.3250 59.9980 32.0000 1.9827 1.9843 395.4202 395.8165 0.0629 -1.0000 -1.0000 2635641 1596346021.00 151.3250 59.9980 32.0000 1.9824 1.9840 395.2193 395.6161 0.0629 -1.0000 -1.0000 2635701 1596346021.10 151.3250 59.9980 32.0000 1.9820 1.9836 395.3703 395.7664 0.0629 -1.0000 -1.0000 2635761 1596346021.20 151.4562 59.9980 32.0000 1.9814 1.9830 395.7774 396.1736 0.0627 -1.0000 -1.0000 2635841 1596346021.30 151.4739 59.9980 32.0000 1.9816 1.9832 395.5341 395.9293 0.0628 -1.0000 -1.0000 2635901 1596346021.40 151.4739 59.9980 32.0000 1.9847 1.9863 395.3685 395.7655 0.0631 -1.0000 -1.0000 2635961 1596346021.50 151.4739 59.9980 32.0000 1.9840 1.9857 395.2672 395.6631 0.0628 -1.0000 -1.0000 2636041 1596346021.60 151.4739 59.9980 32.0000 1.9822 1.9839 395.4279 395.8239 0.0628 -1.0000 -1.0000 2636241 1596346021.70 151.4739 59.9980 32.0000 1.9817 1.9833 395.5217 395.9170 0.0627 -1.0000 -1.0000 2636300 1596346021.80 151.6117 59.9980 32.0000 1.9832 1.9848 395.4597 395.8568 0.0630 -1.0000 -1.0000 2636370 1596346021.90 151.6117 59.9980 32.0000 1.9851 1.9868 395.1622 395.5585 0.0628 -1.0000 -1.0000 2636431 1596346022.00 151.6117 59.9980 32.0000 1.9835 1.9851 395.2515 395.6453 0.0625 -1.0000 -1.0000 2636500 1596346022.10 151.6117 59.9980 32.0000 1.9820 1.9836 395.7909 396.1875 0.0629 -1.0000 -1.0000 2636750 1596346022.20 151.6117 59.9980 32.0000 1.9825 1.9842 395.7094 396.1063 0.0629 -1.0000 -1.0000 2636820 1596346022.30 151.5225 59.9980 32.0000 1.9838 1.9854 395.5801 395.9763 0.0628 -1.0000 -1.0000 2636880 1596346022.40 151.5056 59.9980 32.0000 1.9835 1.9851 395.2686 395.6642 0.0628 -1.0000 -1.0000 2636950 1596346022.50 151.5056 59.9980 32.0000 1.9832 1.9848 395.4415 395.8376 0.0629 -1.0000 -1.0000 2637020 1596346022.60 151.5056 59.9980 32.0000 1.9820 1.9837 395.6997 396.0965 0.0629 -1.0000 -1.0000 2637460 1596346022.70 151.5056 59.9980 32.0000 1.9808 1.9825 395.6656 396.0631 0.0630 -1.0000 -1.0000 2637530 1596346022.80 151.5056 59.9980 32.0000 1.9812 1.9828 395.6300 396.0270 0.0630 -1.0000 -1.0000 2637600 1596346022.90 151.3238 59.9980 32.0000 1.9825 1.9841 395.1568 395.5531 0.0629 -1.0000 -1.0000 2637670 1596346023.00 151.3238 59.9980 32.0000 1.9837 1.9854 395.2787 395.6752 0.0629 -1.0000 -1.0000 2637730 1596346023.10 151.3238 59.9980 32.0000 1.9822 1.9838 395.3189 395.7151 0.0629 -1.0000 -1.0000 2637980 1596346023.20 151.3238 59.9980 32.0000 1.9810 1.9826 395.5704 395.9669 0.0628 -1.0000 -1.0000 2638050 1596346023.30 151.3238 59.9980 32.0000 1.9826 1.9842 395.5611 395.9572 0.0629 -1.0000 -1.0000 2638109 1596346023.40 151.3238 59.9980 32.0000 1.9828 1.9844 395.4349 395.8324 0.0630 -1.0000 -1.0000 2638169 1596346023.50 151.6668 59.9980 32.0000 1.9822 1.9838 395.1600 395.5558 0.0629 -1.0000 -1.0000 2638250 1596346023.60 151.6668 59.9980 32.0000 1.9828 1.9845 395.4218 395.8182 0.0629 -1.0000 -1.0000 2638449 1596346023.70 151.6668 59.9980 32.0000 1.9825 1.9841 395.6664 396.0622 0.0628 -1.0000 -1.0000 2638509 1596346023.80 151.6668 59.9980 32.0000 1.9823 1.9840 395.5189 395.9154 0.0628 -1.0000 -1.0000 2638589 1596346023.90 151.6668 59.9980 32.0000 1.9826 1.9843 395.5391 395.9355 0.0629 -1.0000 -1.0000 2638649 1596346024.00 151.6530 59.9980 32.0000 1.9822 1.9838 395.1789 395.5754 0.0629 -1.0000 -1.0000 2638709 1596346024.10 151.4595 59.9980 32.0000 1.9818 1.9835 395.4061 395.8024 0.0629 -1.0000 -1.0000 2638779 1596346024.20 151.4595 59.9980 32.0000 1.9815 1.9831 395.6077 396.0031 0.0627 -1.0000 -1.0000 2638959 1596346024.30 151.4595 59.9980 32.0000 1.9824 1.9840 395.3912 395.7866 0.0628 -1.0000 -1.0000 2639029 1596346024.40 151.4595 59.9980 32.0000 1.9849 1.9865 395.2720 395.6679 0.0629 -1.0000 -1.0000 2639099 1596346024.50 151.4595 59.9980 32.0000 1.9829 1.9845 395.3045 395.7015 0.0631 -1.0000 -1.0000 2639159 1596346024.60 151.7234 59.9981 32.0000 1.9810 1.9827 395.4806 395.8763 0.0628 -1.0000 -1.0000 2639219 1596346024.70 151.7234 59.9981 32.0000 1.9810 1.9826 395.5409 395.9366 0.0628 -1.0000 -1.0000 2639699 1596346024.80 151.7234 59.9981 32.0000 1.9832 1.9848 395.4452 395.8416 0.0629 -1.0000 -1.0000 2639759 1596346024.90 151.7234 59.9981 32.0000 1.9849 1.9865 395.1609 395.5582 0.0630 -1.0000 -1.0000 2639829 1596346025.00 151.7234 59.9981 32.0000 1.9833 1.9849 395.3170 395.7128 0.0627 -1.0000 -1.0000 2639899 1596346025.10 151.6941 59.9981 32.0000 1.9829 1.9846 395.4882 395.8836 0.0628 -1.0000 -1.0000 2639959 1596346025.20 151.5551 59.9981 32.0000 1.9842 1.9858 395.5368 395.9341 0.0630 -1.0000 -1.0000 2640089 1596346025.30 151.5551 59.9981 32.0000 1.9834 1.9851 395.1644 395.5608 0.0629 -1.0000 -1.0000 2640158 1596346025.40 151.5551 59.9981 32.0000 1.9832 1.9848 395.1785 395.5734 0.0627 -1.0000 -1.0000 2640219 1596346025.50 151.5551 59.9981 32.0000 1.9822 1.9838 395.3628 395.7589 0.0628 -1.0000 -1.0000 2640288 1596346025.60 151.5551 59.9981 32.0000 1.9812 1.9828 395.5550 395.9512 0.0629 -1.0000 -1.0000 2640348 1596346025.70 151.5551 59.9981 32.0000 1.9820 1.9836 395.5235 395.9209 0.0630 -1.0000 -1.0000 2640448 1596346025.80 151.3958 59.9981 32.0000 1.9825 1.9842 395.4859 395.8826 0.0629 -1.0000 -1.0000 2640518 1596346025.90 151.3958 59.9981 32.0000 1.9834 1.9851 395.2496 395.6457 0.0629 -1.0000 -1.0000 2640588 1596346026.00 151.3958 59.9981 32.0000 1.9834 1.9850 395.0470 395.4428 0.0628 -1.0000 -1.0000 2640648 1596346026.10 151.3958 59.9981 32.0000 1.9833 1.9849 395.0943 395.4902 0.0629 -1.0000 -1.0000 2640718 1596346026.20 151.3947 59.9981 32.0000 1.9820 1.9837 395.5364 395.9327 0.0628 -1.0000 -1.0000 2640908 1596346026.30 151.3896 59.9981 32.0000 1.9812 1.9828 395.5637 395.9595 0.0629 -1.0000 -1.0000 2640968 1596346026.40 151.3896 59.9981 32.0000 1.9831 1.9847 395.3662 395.7633 0.0630 -1.0000 -1.0000 2641038 1596346026.50 151.3896 59.9981 32.0000 1.9838 1.9854 395.1734 395.5691 0.0628 -1.0000 -1.0000 2641108 1596346026.60 151.3896 59.9981 32.0000 1.9805 1.9821 395.4649 395.8613 0.0628 -1.0000 -1.0000 2641168 1596346026.70 151.3896 59.9981 32.0000 1.9809 1.9825 395.5574 395.9526 0.0627 -1.0000 -1.0000 2641458 1596346026.80 151.3896 59.9981 32.0000 1.9813 1.9829 395.8309 396.2276 0.0629 -1.0000 -1.0000 2641528 1596346026.90 151.8030 59.9981 32.0000 1.9813 1.9830 395.5849 395.9822 0.0630 -1.0000 -1.0000 2641598 1596346027.00 151.8030 59.9981 32.0000 1.9819 1.9835 395.3682 395.7653 0.0630 -1.0000 -1.0000 2641658 1596346027.10 151.8030 59.9981 32.0000 1.9833 1.9849 395.0820 395.4781 0.0629 -1.0000 -1.0000 2641718 1596346027.20 151.8030 59.9981 32.0000 1.9837 1.9853 395.3409 395.7373 0.0629 -1.0000 -1.0000 2642107 1596346027.30 151.8030 59.9981 32.0000 1.9849 1.9865 395.5092 395.9052 0.0628 -1.0000 -1.0000 2642168 1596346027.40 151.8030 59.9981 32.0000 1.9847 1.9863 395.3459 395.7426 0.0630 -1.0000 -1.0000 2642238 1596346027.50 151.5714 59.9981 32.0000 1.9840 1.9857 395.1529 395.5495 0.0629 -1.0000 -1.0000 2642307 1596346027.60 151.5578 59.9981 32.0000 1.9839 1.9855 395.3755 395.7713 0.0628 -1.0000 -1.0000 2642367 1596346027.70 151.5578 59.9981 32.0000 1.9823 1.9840 395.6545 396.0506 0.0628 -1.0000 -1.0000 2642427 1596346027.80 151.5578 59.9981 32.0000 1.9813 1.9829 395.6925 396.0892 0.0630 -1.0000 -1.0000 2642507 1596346027.90 151.5578 59.9981 32.0000 1.9822 1.9838 395.4364 395.8345 0.0631 -1.0000 -1.0000 2642567 1596346028.00 151.5706 59.9981 32.0000 1.9836 1.9853 395.3504 395.7471 0.0630 -1.0000 -1.0000 2642627 1596346028.10 151.6387 59.9981 32.0000 1.9834 1.9851 395.2564 395.6535 0.0630 -1.0000 -1.0000 2642707 1596346028.20 151.6387 59.9981 32.0000 1.9832 1.9849 395.4588 395.8555 0.0630 -1.0000 -1.0000 2642767 1596346028.30 151.6387 59.9981 32.0000 1.9840 1.9856 395.7252 396.1226 0.0630 -1.0000 -1.0000 2643677 1596346028.40 151.6387 59.9981 32.0000 1.9832 1.9848 395.2768 395.6736 0.0630 -1.0000 -1.0000 2643747 1596346028.50 151.6387 59.9981 32.0000 1.9836 1.9852 395.3115 395.7085 0.0630 -1.0000 -1.0000 2643807 1596346028.60 151.5121 59.9981 32.0000 1.9830 1.9846 395.5220 395.9179 0.0628 -1.0000 -1.0000 2643867 1596346028.70 151.5121 59.9981 32.0000 1.9824 1.9841 395.6628 396.0584 0.0628 -1.0000 -1.0000 2643947 1596346028.80 151.5121 59.9981 32.0000 1.9833 1.9850 395.4456 395.8424 0.0629 -1.0000 -1.0000 2644006 1596346028.90 151.5121 59.9981 32.0000 1.9819 1.9835 395.1922 395.5882 0.0629 -1.0000 -1.0000 2644086 1596346029.00 151.5121 59.9981 32.0000 1.9837 1.9853 394.9837 395.3785 0.0627 -1.0000 -1.0000 2644147 1596346029.10 151.5488 59.9981 32.0000 1.9830 1.9847 395.4036 395.7990 0.0628 -1.0000 -1.0000 2644206 1596346029.20 151.6116 59.9981 32.0000 1.9819 1.9835 395.6171 396.0136 0.0629 -1.0000 -1.0000 2644276 1596346029.30 151.6116 59.9981 32.0000 1.9823 1.9839 395.7513 396.1483 0.0629 -1.0000 -1.0000 2644346 1596346029.40 151.6116 59.9981 32.0000 1.9823 1.9840 395.4832 395.8797 0.0629 -1.0000 -1.0000 2644406 1596346029.50 151.6116 59.9981 32.0000 1.9829 1.9846 395.4314 395.8272 0.0627 -1.0000 -1.0000 2644486 1596346029.60 151.6116 59.9981 32.0000 1.9825 1.9841 395.4257 395.8229 0.0630 -1.0000 -1.0000 2644546 1596346029.70 151.6104 59.9991 32.0000 1.9832 1.9848 395.6123 396.0082 0.0629 -1.0000 -1.0000 2644606 1596346029.80 151.6104 59.9991 32.0000 1.9812 1.9829 395.6306 396.0270 0.0628 -1.0000 -1.0000 2644676 1596346029.90 151.6104 59.9991 32.0000 1.9817 1.9834 395.5079 395.9035 0.0628 -1.0000 -1.0000 2644746 1596346030.00 151.6104 59.9991 32.0000 1.9845 1.9861 395.3875 395.7839 0.0629 -1.0000 -1.0000 2644806 1596346030.10 151.6104 59.9991 32.0000 1.9846 1.9862 395.3659 395.7627 0.0630 -1.0000 -1.0000 2644876 1596346030.20 151.6104 59.9991 32.0000 1.9852 1.9868 395.3457 395.7424 0.0629 -1.0000 -1.0000 2644936 1596346030.30 151.6077 59.9991 32.0000 1.9814 1.9830 395.6496 396.0455 0.0628 -1.0000 -1.0000 2645006 1596346030.40 151.5870 59.9991 32.0000 1.9842 1.9858 395.8226 396.2208 0.0630 -1.0000 -1.0000 2645076 1596346030.50 151.5870 59.9991 32.0000 1.9847 1.9863 395.2889 395.6851 0.0629 -1.0000 -1.0000 2645136 1596346030.60 151.5870 59.9991 32.0000 1.9820 1.9837 395.3788 395.7748 0.0628 -1.0000 -1.0000 2645196 1596346030.70 151.5870 59.9991 32.0000 1.9806 1.9822 395.5874 395.9840 0.0630 -1.0000 -1.0000 2645276 1596346030.80 151.5870 59.9991 32.0000 1.9809 1.9825 395.4244 395.8217 0.0630 -1.0000 -1.0000 2645336 1596346030.90 151.5697 59.9991 32.0000 1.9812 1.9828 395.2086 395.6042 0.0627 -1.0000 -1.0000 2645406 1596346031.00 151.5697 59.9991 32.0000 1.9836 1.9853 395.2270 395.6239 0.0630 -1.0000 -1.0000 2645476 1596346031.10 151.5697 59.9991 32.0000 1.9823 1.9839 395.2846 395.6804 0.0629 -1.0000 -1.0000 2645536 1596346031.20 151.5697 59.9991 32.0000 1.9831 1.9847 395.3749 395.7713 0.0629 -1.0000 -1.0000 2645606 1596346031.30 151.5697 59.9991 32.0000 1.9833 1.9849 395.6666 396.0632 0.0628 -1.0000 -1.0000 2645676 1596346031.40 151.5697 59.9991 32.0000 1.9833 1.9849 395.6568 396.0532 0.0629 -1.0000 -1.0000 2645736 1596346031.50 151.5697 59.9991 32.0000 1.9845 1.9861 395.4751 395.8719 0.0630 -1.0000 -1.0000 2645806 1596346031.60 151.5697 59.9991 32.0000 1.9840 1.9856 395.1843 395.5806 0.0628 -1.0000 -1.0000 2645876 1596346031.70 151.5697 59.9991 32.0000 1.9824 1.9841 395.3617 395.7579 0.0630 -1.0000 -1.0000 2645936 1596346031.80 151.5697 59.9991 32.0000 1.9817 1.9834 395.5847 395.9815 0.0629 -1.0000 -1.0000 2646005 1596346031.90 151.5697 59.9991 32.0000 1.9836 1.9852 395.3778 395.7729 0.0627 -1.0000 -1.0000 2647005 1596346032.00 151.5697 59.9991 32.0000 1.9852 1.9868 395.2642 395.6605 0.0630 -1.0000 -1.0000 2647065 1596346032.10 151.3532 59.9991 32.0000 1.9842 1.9858 395.5010 395.8968 0.0628 -1.0000 -1.0000 2647135 1596346032.20 151.3532 59.9991 32.0000 1.9828 1.9845 395.5700 395.9665 0.0629 -1.0000 -1.0000 2647195 1596346032.30 151.3532 59.9991 32.0000 1.9817 1.9834 395.5615 395.9584 0.0629 -1.0000 -1.0000 2647265 1596346032.40 151.3532 59.9991 32.0000 1.9827 1.9843 395.5442 395.9402 0.0629 -1.0000 -1.0000 2647335 1596346032.50 151.3532 59.9991 32.0000 1.9835 1.9851 395.2889 395.6849 0.0628 -1.0000 -1.0000 2647395 1596346032.60 151.5659 59.9991 32.0000 1.9834 1.9850 395.1377 395.5331 0.0628 -1.0000 -1.0000 2647465 1596346032.70 151.5659 59.9991 32.0000 1.9828 1.9845 395.1753 395.5716 0.0629 -1.0000 -1.0000 2647545 1596346032.80 151.5659 59.9991 32.0000 1.9822 1.9838 395.4250 395.8210 0.0628 -1.0000 -1.0000 2647605 1596346032.90 151.5659 59.9991 32.0000 1.9822 1.9838 395.3785 395.7745 0.0628 -1.0000 -1.0000 2647675 1596346033.00 151.5659 59.9991 32.0000 1.9829 1.9846 395.2372 395.6331 0.0629 -1.0000 -1.0000 2647735 1596346033.10 151.2654 59.9991 32.0000 1.9822 1.9839 395.1529 395.5489 0.0628 -1.0000 -1.0000 2647805 1596346033.20 151.2654 59.9991 32.0000 1.9814 1.9831 395.4963 395.8915 0.0627 -1.0000 -1.0000 2647875 1596346033.30 151.2654 59.9991 32.0000 1.9794 1.9810 395.6545 396.0509 0.0629 -1.0000 -1.0000 2647935 1596346033.40 151.2654 59.9991 32.0000 1.9814 1.9830 395.6019 395.9987 0.0629 -1.0000 -1.0000 2647994 1596346033.50 151.2654 59.9991 32.0000 1.9852 1.9868 395.4047 395.8004 0.0629 -1.0000 -1.0000 2648074 1596346033.60 151.2654 59.9991 32.0000 1.9839 1.9855 395.3043 395.7009 0.0629 -1.0000 -1.0000 2648135 1596346033.70 151.6285 59.9991 32.0000 1.9827 1.9843 395.6735 396.0702 0.0629 -1.0000 -1.0000 2648194 1596346033.80 151.6285 59.9991 32.0000 1.9827 1.9843 395.6710 396.0669 0.0627 -1.0000 -1.0000 2648275 1596346033.90 151.6285 59.9991 32.0000 1.9832 1.9849 395.4420 395.8375 0.0628 -1.0000 -1.0000 2648495 1596346034.00 151.6285 59.9991 32.0000 1.9826 1.9842 395.2308 395.6275 0.0630 -1.0000 -1.0000 2648565 1596346034.10 151.6285 59.9991 32.0000 1.9812 1.9829 395.3833 395.7789 0.0629 -1.0000 -1.0000 2648635 1596346034.20 151.5138 59.9991 32.0000 1.9817 1.9833 395.7853 396.1825 0.0629 -1.0000 -1.0000 2648694 1596346034.30 151.4344 59.9991 32.0000 1.9828 1.9845 395.6878 396.0833 0.0627 -1.0000 -1.0000 2648764 1596346034.40 151.4344 59.9991 32.0000 1.9815 1.9832 395.4553 395.8520 0.0630 -1.0000 -1.0000 2648994 1596346034.50 151.4344 59.9991 32.0000 1.9817 1.9834 395.2784 395.6751 0.0629 -1.0000 -1.0000 2649064 1596346034.60 151.4344 59.9991 32.0000 1.9822 1.9838 395.2228 395.6187 0.0629 -1.0000 -1.0000 2649124 1596346034.70 151.4344 59.9991 32.0000 1.9818 1.9834 395.7358 396.1333 0.0630 -1.0000 -1.0000 2649194 1596346034.80 151.4344 59.9991 32.0000 1.9825 1.9841 395.7426 396.1402 0.0631 -1.0000 -1.0000 2649254 1596346034.90 151.4344 59.9991 32.0000 1.9828 1.9844 395.6691 396.0660 0.0628 -1.0000 -1.0000 2649334 1596346035.00 151.4344 59.9991 32.0000 1.9822 1.9839 395.4144 395.8100 0.0628 -1.0000 -1.0000 2649964 1596346035.10 151.4344 59.9991 32.0000 1.9836 1.9853 395.4570 395.8531 0.0628 -1.0000 -1.0000 2650044 1596346035.20 151.4344 59.9991 32.0000 1.9816 1.9832 395.6285 396.0249 0.0629 -1.0000 -1.0000 2650124 1596346035.30 151.4565 59.9995 32.0000 1.9835 1.9851 395.6831 396.0801 0.0628 -1.0000 -1.0000 2650184 1596346035.40 151.5115 60.0004 32.0000 1.9834 1.9850 395.5386 395.9347 0.0629 -1.0000 -1.0000 2650244 1596346035.50 151.5115 60.0004 32.0000 1.9834 1.9850 395.1419 395.5372 0.0628 -1.0000 -1.0000 2650324 1596346035.60 151.5115 60.0004 32.0000 1.9827 1.9843 395.2229 395.6186 0.0629 -1.0000 -1.0000 2650384 1596346035.70 151.5115 60.0004 32.0000 1.9820 1.9836 395.2138 395.6099 0.0629 -1.0000 -1.0000 2650444 1596346035.80 151.5115 60.0004 32.0000 1.9816 1.9833 395.6923 396.0890 0.0629 -1.0000 -1.0000 2650513 1596346035.90 151.5361 60.0004 32.0000 1.9806 1.9822 395.5847 395.9824 0.0631 -1.0000 -1.0000 2650603 1596346036.00 151.5361 60.0004 32.0000 1.9826 1.9842 395.5172 395.9143 0.0629 -1.0000 -1.0000 2650723 1596346036.10 151.5610 60.0004 32.0000 1.9826 1.9843 395.3200 395.7164 0.0629 -1.0000 -1.0000 2650803 1596346036.20 151.5653 60.0004 32.0000 1.9836 1.9852 395.2865 395.6824 0.0628 -1.0000 -1.0000 2650863 1596346036.30 151.5653 60.0004 32.0000 1.9821 1.9837 395.4293 395.8261 0.0629 -1.0000 -1.0000 2650923 1596346036.40 151.4643 60.0004 32.0000 1.9810 1.9827 395.5881 395.9843 0.0628 -1.0000 -1.0000 2651003 1596346036.50 151.3708 60.0004 32.0000 1.9806 1.9822 395.5965 395.9943 0.0630 -1.0000 -1.0000 2651243 1596346036.60 151.3708 60.0004 32.0000 1.9812 1.9829 395.4724 395.8691 0.0629 -1.0000 -1.0000 2651303 1596346036.70 151.4528 60.0004 32.0000 1.9830 1.9847 395.2628 395.6584 0.0628 -1.0000 -1.0000 2651373 1596346036.80 151.4528 60.0004 32.0000 1.9822 1.9839 395.1896 395.5853 0.0628 -1.0000 -1.0000 2651433 1596346036.90 151.4528 60.0004 32.0000 1.9806 1.9823 395.4436 395.8391 0.0627 -1.0000 -1.0000 2651513 1596346037.00 151.4528 60.0004 32.0000 1.9814 1.9831 395.6672 396.0641 0.0629 -1.0000 -1.0000 2651743 1596346037.10 151.4528 60.0004 32.0000 1.9810 1.9826 395.6837 396.0793 0.0627 -1.0000 -1.0000 2651803 1596346037.20 151.4528 60.0004 32.0000 1.9838 1.9854 395.2660 395.6624 0.0631 -1.0000 -1.0000 2651873 1596346037.30 151.4528 60.0004 32.0000 1.9832 1.9848 395.1972 395.5935 0.0629 -1.0000 -1.0000 2651933 1596346037.40 151.4528 60.0004 32.0000 1.9821 1.9837 395.3546 395.7513 0.0629 -1.0000 -1.0000 2652003 1596346037.50 151.6496 60.0004 32.0000 1.9820 1.9836 395.6425 396.0396 0.0630 -1.0000 -1.0000 2652073 1596346037.60 151.6496 60.0004 32.0000 1.9824 1.9840 395.6021 395.9987 0.0629 -1.0000 -1.0000 2652133 1596346037.70 151.6496 60.0004 32.0000 1.9832 1.9848 395.2474 395.6427 0.0627 -1.0000 -1.0000 2652193 1596346037.80 151.6496 60.0004 32.0000 1.9848 1.9864 395.0654 395.4612 0.0629 -1.0000 -1.0000 2652273 1596346037.90 151.6496 60.0004 32.0000 1.9819 1.9836 395.4250 395.8210 0.0627 -1.0000 -1.0000 2652333 1596346038.00 151.6496 60.0004 32.0000 1.9818 1.9835 395.6601 396.0554 0.0627 -1.0000 -1.0000 2652612 1596346038.10 151.7969 60.0004 32.0000 1.9821 1.9837 395.6219 396.0180 0.0628 -1.0000 -1.0000 2652682 1596346038.20 151.7969 60.0004 32.0000 1.9818 1.9835 395.2995 395.6951 0.0628 -1.0000 -1.0000 2652752 1596346038.30 151.7969 60.0004 32.0000 1.9817 1.9834 395.2369 395.6327 0.0629 -1.0000 -1.0000 2652812 1596346038.40 151.7969 60.0004 32.0000 1.9807 1.9823 395.4128 395.8093 0.0629 -1.0000 -1.0000 2652892 1596346038.50 151.7969 60.0004 32.0000 1.9815 1.9832 395.5194 395.9155 0.0629 -1.0000 -1.0000 2652952 1596346038.60 151.3866 60.0004 32.0000 1.9814 1.9831 395.5308 395.9279 0.0630 -1.0000 -1.0000 2653072 1596346038.70 151.0789 60.0004 32.0000 1.9832 1.9848 395.2770 395.6733 0.0629 -1.0000 -1.0000 2653152 1596346038.80 151.0789 60.0004 32.0000 1.9833 1.9850 395.1753 395.5710 0.0628 -1.0000 -1.0000 2653212 1596346038.90 151.0789 60.0004 32.0000 1.9832 1.9848 395.3022 395.6969 0.0626 -1.0000 -1.0000 2653282 1596346039.00 151.0789 60.0004 32.0000 1.9807 1.9824 395.4232 395.8189 0.0628 -1.0000 -1.0000 2653352 1596346039.10 151.0789 60.0004 32.0000 1.9808 1.9824 395.5164 395.9127 0.0629 -1.0000 -1.0000 2653582 1596346039.20 151.4213 60.0004 32.0000 1.9819 1.9835 395.4697 395.8654 0.0628 -1.0000 -1.0000 2653652 1596346039.30 151.6726 60.0004 32.0000 1.9840 1.9856 395.4653 395.8619 0.0630 -1.0000 -1.0000 2653712 1596346039.40 151.6726 60.0004 32.0000 1.9833 1.9849 395.4699 395.8662 0.0628 -1.0000 -1.0000 2653782 1596346039.50 151.6726 60.0004 32.0000 1.9824 1.9841 395.6273 396.0238 0.0629 -1.0000 -1.0000 2653862 1596346039.60 151.6726 60.0004 32.0000 1.9810 1.9826 395.6761 396.0728 0.0629 -1.0000 -1.0000 2654082 1596346039.70 151.4977 60.0009 32.0000 1.9813 1.9829 395.5262 395.9229 0.0629 -1.0000 -1.0000 2654142 1596346039.80 151.4977 60.0009 32.0000 1.9832 1.9848 395.3192 395.7145 0.0628 -1.0000 -1.0000 2654222 1596346039.90 151.4977 60.0009 32.0000 1.9854 1.9870 395.1964 395.5933 0.0630 -1.0000 -1.0000 2654281 1596346040.00 151.4977 60.0009 32.0000 1.9829 1.9846 395.2158 395.6109 0.0627 -1.0000 -1.0000 2654362 1596346040.10 151.4977 60.0009 32.0000 1.9814 1.9831 395.5394 395.9362 0.0630 -1.0000 -1.0000 2654591 1596346040.20 151.4977 60.0009 32.0000 1.9836 1.9853 395.5649 395.9623 0.0630 -1.0000 -1.0000 2654651 1596346040.30 151.4038 60.0009 32.0000 1.9840 1.9856 395.3332 395.7287 0.0628 -1.0000 -1.0000 2654721 1596346040.40 151.4038 60.0009 32.0000 1.9828 1.9845 395.2204 395.6172 0.0630 -1.0000 -1.0000 2654791 1596346040.50 151.4038 60.0009 32.0000 1.9820 1.9837 395.4243 395.8198 0.0626 -1.0000 -1.0000 2654851 1596346040.60 151.4038 60.0009 32.0000 1.9815 1.9831 395.6157 396.0109 0.0627 -1.0000 -1.0000 2655081 1596346040.70 151.4038 60.0009 32.0000 1.9815 1.9831 395.6841 396.0804 0.0629 -1.0000 -1.0000 2655151 1596346040.80 151.6003 60.0009 32.0000 1.9819 1.9835 395.3087 395.7048 0.0629 -1.0000 -1.0000 2655221 1596346040.90 151.6003 60.0009 32.0000 1.9823 1.9840 395.1183 395.5147 0.0629 -1.0000 -1.0000 2655291 1596346041.00 151.6003 60.0009 32.0000 1.9813 1.9829 395.3623 395.7581 0.0628 -1.0000 -1.0000 2655351 1596346041.10 151.6003 60.0009 32.0000 1.9813 1.9829 395.5386 395.9337 0.0627 -1.0000 -1.0000 2655581 1596346041.20 151.6003 60.0009 32.0000 1.9826 1.9842 395.5724 395.9686 0.0628 -1.0000 -1.0000 2655651 1596346041.30 151.5769 60.0009 32.0000 1.9834 1.9851 395.2366 395.6327 0.0629 -1.0000 -1.0000 2655711 1596346041.40 151.5693 60.0009 32.0000 1.9843 1.9859 395.2914 395.6881 0.0630 -1.0000 -1.0000 2655781 1596346041.50 151.5693 60.0009 32.0000 1.9840 1.9857 395.4170 395.8137 0.0629 -1.0000 -1.0000 2655851 1596346041.60 151.5693 60.0009 32.0000 1.9817 1.9834 395.5042 395.9007 0.0629 -1.0000 -1.0000 2656241 1596346041.70 151.5693 60.0009 32.0000 1.9826 1.9843 395.0963 395.4910 0.0627 -1.0000 -1.0000 2656300 1596346041.80 151.5693 60.0009 32.0000 1.9817 1.9833 395.2563 395.6531 0.0629 -1.0000 -1.0000 2656370 1596346041.90 151.5693 60.0009 32.0000 1.9805 1.9821 395.5097 395.9060 0.0629 -1.0000 -1.0000 2656430 1596346042.00 151.5693 60.0009 32.0000 1.9808 1.9824 395.4907 395.8862 0.0627 -1.0000 -1.0000 2656500 1596346042.10 151.5693 60.0009 32.0000 1.9830 1.9847 395.5635 395.9599 0.0629 -1.0000 -1.0000 2656760 1596346042.20 151.5693 60.0009 32.0000 1.9840 1.9856 395.4244 395.8204 0.0628 -1.0000 -1.0000 2656831 1596346042.30 151.5693 60.0009 32.0000 1.9817 1.9834 395.3107 395.7070 0.0629 -1.0000 -1.0000 2656890 1596346042.40 151.6094 60.0009 32.0000 1.9823 1.9840 395.3482 395.7445 0.0628 -1.0000 -1.0000 2656960 1596346042.50 151.6107 60.0009 32.0000 1.9807 1.9823 395.6752 396.0706 0.0627 -1.0000 -1.0000 2657030 1596346042.60 151.6107 60.0009 32.0000 1.9816 1.9833 395.5119 395.9078 0.0628 -1.0000 -1.0000 2657260 1596346042.70 151.6107 60.0009 32.0000 1.9828 1.9844 395.5133 395.9090 0.0628 -1.0000 -1.0000 2657340 1596346042.80 151.6107 60.0009 32.0000 1.9820 1.9836 395.4181 395.8144 0.0629 -1.0000 -1.0000 2657400 1596346042.90 151.5952 60.0009 32.0000 1.9814 1.9830 395.7236 396.1199 0.0628 -1.0000 -1.0000 2657470 1596346043.00 151.5463 60.0009 32.0000 1.9804 1.9821 395.6545 396.0506 0.0629 -1.0000 -1.0000 2657530 1596346043.10 151.5463 60.0009 32.0000 1.9826 1.9843 395.4378 395.8339 0.0628 -1.0000 -1.0000 2657600 1596346043.20 151.5463 60.0009 32.0000 1.9820 1.9837 395.3098 395.7047 0.0627 -1.0000 -1.0000 2657740 1596346043.30 151.5761 60.0009 32.0000 1.9837 1.9854 395.1640 395.5601 0.0629 -1.0000 -1.0000 2657800 1596346043.40 151.5761 60.0009 32.0000 1.9831 1.9848 395.2789 395.6748 0.0628 -1.0000 -1.0000 2657860 1596346043.50 151.3234 60.0009 32.0000 1.9811 1.9827 395.6111 396.0075 0.0628 -1.0000 -1.0000 2657930 1596346043.60 151.3234 60.0009 32.0000 1.9827 1.9844 395.5413 395.9370 0.0628 -1.0000 -1.0000 2658000 1596346043.70 151.3234 60.0009 32.0000 1.9823 1.9839 395.3396 395.7357 0.0629 -1.0000 -1.0000 2658270 1596346043.80 151.3234 60.0009 32.0000 1.9832 1.9848 395.1385 395.5349 0.0629 -1.0000 -1.0000 2658340 1596346043.90 151.3234 60.0009 32.0000 1.9804 1.9820 395.5059 395.9016 0.0628 -1.0000 -1.0000 2658410 1596346044.00 151.5022 60.0009 32.0000 1.9812 1.9829 395.5664 395.9619 0.0627 -1.0000 -1.0000 2658470 1596346044.10 151.5022 60.0009 32.0000 1.9819 1.9835 395.5147 395.9111 0.0629 -1.0000 -1.0000 2658540 1596346044.20 151.5022 60.0009 32.0000 1.9839 1.9855 395.3299 395.7264 0.0629 -1.0000 -1.0000 2658730 1596346044.30 151.5022 60.0009 32.0000 1.9843 1.9859 395.2985 395.6931 0.0626 -1.0000 -1.0000 2658789 1596346044.40 151.5022 60.0009 32.0000 1.9842 1.9858 395.5129 395.9094 0.0629 -1.0000 -1.0000 2658869 1596346044.50 151.5022 60.0009 32.0000 1.9816 1.9832 395.8169 396.2140 0.0630 -1.0000 -1.0000 2658929 1596346044.60 151.7646 60.0009 32.0000 1.9838 1.9855 395.7694 396.1657 0.0629 -1.0000 -1.0000 2658989 1596346044.70 151.7646 60.0009 32.0000 1.9852 1.9868 395.4198 395.8164 0.0628 -1.0000 -1.0000 2659229 1596346044.80 151.7646 60.0009 32.0000 1.9841 1.9858 395.1811 395.5764 0.0628 -1.0000 -1.0000 2659299 1596346044.90 151.7646 60.0009 32.0000 1.9822 1.9838 395.4788 395.8759 0.0630 -1.0000 -1.0000 2659369 1596346045.00 151.7646 60.0009 32.0000 1.9813 1.9829 395.5437 395.9407 0.0628 -1.0000 -1.0000 2659429 1596346045.10 151.4035 60.0013 32.0000 1.9820 1.9836 395.2997 395.6946 0.0627 -1.0000 -1.0000 2659499 1596346045.20 151.3899 60.0013 32.0000 1.9825 1.9841 395.1315 395.5266 0.0627 -1.0000 -1.0000 2659999 1596346045.30 151.3899 60.0013 32.0000 1.9800 1.9816 395.5025 395.8978 0.0628 -1.0000 -1.0000 2700069 1596346045.40 151.3899 60.0013 32.0000 1.9815 1.9832 395.5128 395.9088 0.0628 -1.0000 -1.0000 2700129 1596346045.50 151.3899 60.0013 32.0000 1.9815 1.9832 395.3525 395.7477 0.0628 -1.0000 -1.0000 2700199 1596346045.60 151.3899 60.0013 32.0000 1.9835 1.9851 395.2779 395.6746 0.0628 -1.0000 -1.0000 2700259 1596346045.70 151.3899 60.0013 32.0000 1.9822 1.9838 395.3031 395.6993 0.0630 -1.0000 -1.0000 2700508 1596346045.80 151.3899 60.0013 32.0000 1.9818 1.9835 395.5678 395.9636 0.0628 -1.0000 -1.0000 2700578 1596346045.90 151.3899 60.0013 32.0000 1.9816 1.9833 395.7484 396.1454 0.0629 -1.0000 -1.0000 2700639 1596346046.00 151.3899 60.0013 32.0000 1.9824 1.9840 395.6563 396.0527 0.0629 -1.0000 -1.0000 2700708 1596346046.10 151.3899 60.0013 32.0000 1.9838 1.9854 395.2982 395.6951 0.0630 -1.0000 -1.0000 2700778 1596346046.20 151.3427 60.0013 32.0000 1.9828 1.9844 395.2899 395.6863 0.0629 -1.0000 -1.0000 2701018 1596346046.30 151.3427 60.0013 32.0000 1.9824 1.9841 395.5380 395.9347 0.0629 -1.0000 -1.0000 2701078 1596346046.40 151.3568 60.0013 32.0000 1.9814 1.9831 395.4965 395.8924 0.0629 -1.0000 -1.0000 2701148 1596346046.50 151.6284 60.0013 32.0000 1.9831 1.9848 395.2446 395.6411 0.0629 -1.0000 -1.0000 2701238 1596346046.60 151.6284 60.0013 32.0000 1.9840 1.9856 395.1862 395.5823 0.0629 -1.0000 -1.0000 2701298 1596346046.70 151.6284 60.0013 32.0000 1.9832 1.9848 395.2810 395.6758 0.0627 -1.0000 -1.0000 2701378 1596346046.80 151.6082 60.0013 32.0000 1.9810 1.9826 395.5490 395.9452 0.0628 -1.0000 -1.0000 2701488 1596346046.90 151.6082 60.0013 32.0000 1.9806 1.9822 395.6460 396.0424 0.0629 -1.0000 -1.0000 2701568 1596346047.00 151.6082 60.0013 32.0000 1.9823 1.9840 395.5093 395.9059 0.0629 -1.0000 -1.0000 2701628 1596346047.10 151.6082 60.0013 32.0000 1.9827 1.9843 395.3628 395.7593 0.0629 -1.0000 -1.0000 2701688 1596346047.20 151.6082 60.0013 32.0000 1.9821 1.9837 395.3360 395.7328 0.0629 -1.0000 -1.0000 2701768 1596346047.30 151.4890 60.0013 32.0000 1.9806 1.9822 395.5516 395.9479 0.0628 -1.0000 -1.0000 2701828 1596346047.40 151.4890 60.0013 32.0000 1.9812 1.9829 395.6293 396.0254 0.0628 -1.0000 -1.0000 2701888 1596346047.50 151.4890 60.0013 32.0000 1.9843 1.9859 395.4843 395.8794 0.0627 -1.0000 -1.0000 2701968 1596346047.60 151.4890 60.0013 32.0000 1.9845 1.9861 395.2478 395.6446 0.0631 -1.0000 -1.0000 2702028 1596346047.70 151.4890 60.0013 32.0000 1.9830 1.9846 395.1056 395.5018 0.0628 -1.0000 -1.0000 2702088 1596346047.80 151.5347 60.0013 32.0000 1.9829 1.9846 395.4761 395.8721 0.0628 -1.0000 -1.0000 2702278 1596346047.90 151.5737 60.0013 32.0000 1.9812 1.9829 395.6425 396.0390 0.0629 -1.0000 -1.0000 2702338 1596346048.00 151.5737 60.0013 32.0000 1.9814 1.9831 395.4179 395.8137 0.0628 -1.0000 -1.0000 2702407 1596346048.10 151.5737 60.0013 32.0000 1.9830 1.9846 395.2496 395.6455 0.0629 -1.0000 -1.0000 2702497 1596346048.20 151.5737 60.0013 32.0000 1.9833 1.9849 395.0547 395.4506 0.0629 -1.0000 -1.0000 2702577 1596346048.30 151.5737 60.0013 32.0000 1.9826 1.9843 395.4692 395.8654 0.0628 -1.0000 -1.0000 2702867 1596346048.40 151.5737 60.0013 32.0000 1.9818 1.9835 395.6598 396.0565 0.0628 -1.0000 -1.0000 2702947 1596346048.50 151.5737 60.0013 32.0000 1.9838 1.9855 395.3471 395.7426 0.0628 -1.0000 -1.0000 2703007 1596346048.60 151.5737 60.0013 32.0000 1.9835 1.9852 395.3214 395.7177 0.0628 -1.0000 -1.0000 2703067 1596346048.70 151.5737 60.0013 32.0000 1.9832 1.9848 395.0192 395.4135 0.0628 -1.0000 -1.0000 2703137 1596346048.80 151.7189 60.0013 32.0000 1.9823 1.9839 395.2292 395.6254 0.0628 -1.0000 -1.0000 2703527 1596346048.90 151.5410 60.0013 32.0000 1.9818 1.9834 395.4793 395.8748 0.0628 -1.0000 -1.0000 2703597 1596346049.00 151.5410 60.0013 32.0000 1.9826 1.9842 395.5423 395.9379 0.0627 -1.0000 -1.0000 2703657 1596346049.10 151.5085 60.0013 32.0000 1.9832 1.9848 395.5105 395.9062 0.0628 -1.0000 -1.0000 2703727 1596346049.20 151.3722 60.0013 32.0000 1.9835 1.9851 395.3401 395.7354 0.0628 -1.0000 -1.0000 2703797 1596346049.30 151.3722 60.0013 32.0000 1.9836 1.9852 395.1291 395.5255 0.0630 -1.0000 -1.0000 2704027 1596346049.40 151.3722 60.0013 32.0000 1.9835 1.9851 395.6144 396.0108 0.0628 -1.0000 -1.0000 2704087 1596346049.50 151.3722 60.0013 32.0000 1.9827 1.9843 395.7380 396.1336 0.0628 -1.0000 -1.0000 2704157 1596346049.60 151.3722 60.0013 32.0000 1.9837 1.9854 395.5634 395.9592 0.0627 -1.0000 -1.0000 2704227 1596346049.70 151.4411 60.0013 32.0000 1.9835 1.9851 395.2167 395.6115 0.0627 -1.0000 -1.0000 2704286 1596346049.80 151.5563 60.0013 32.0000 1.9846 1.9862 395.3316 395.7267 0.0627 -1.0000 -1.0000 2704516 1596346049.90 151.5563 60.0013 32.0000 1.9806 1.9822 395.6385 396.0340 0.0627 -1.0000 -1.0000 2704576 1596346050.00 151.5563 60.0013 32.0000 1.9799 1.9815 395.4722 395.8679 0.0628 -1.0000 -1.0000 2704646 1596346050.10 151.5582 60.0020 32.0000 1.9836 1.9852 395.5181 395.9142 0.0629 -1.0000 -1.0000 2704716 1596346050.20 151.5582 60.0020 32.0000 1.9819 1.9836 395.1532 395.5497 0.0629 -1.0000 -1.0000 2704786 1596346050.30 151.5582 60.0020 32.0000 1.9828 1.9844 395.1316 395.5272 0.0628 -1.0000 -1.0000 2704846 1596346050.40 151.5582 60.0020 32.0000 1.9823 1.9839 395.2354 395.6314 0.0628 -1.0000 -1.0000 2704916 1596346050.50 151.5582 60.0020 32.0000 1.9825 1.9841 395.6746 396.0707 0.0628 -1.0000 -1.0000 2704976 1596346050.60 151.4327 60.0020 32.0000 1.9813 1.9829 395.6662 396.0627 0.0629 -1.0000 -1.0000 2705046 1596346050.70 151.4327 60.0020 32.0000 1.9842 1.9858 395.4590 395.8551 0.0628 -1.0000 -1.0000 2705116 1596346050.80 151.4327 60.0020 32.0000 1.9827 1.9844 395.0764 395.4720 0.0628 -1.0000 -1.0000 2705356 1596346050.90 151.4327 60.0020 32.0000 1.9816 1.9832 395.2410 395.6369 0.0629 -1.0000 -1.0000 2705436 1596346051.00 151.4327 60.0020 32.0000 1.9815 1.9831 395.5442 395.9408 0.0629 -1.0000 -1.0000 2705496 1596346051.10 151.4327 60.0020 32.0000 1.9808 1.9824 395.6181 396.0155 0.0630 -1.0000 -1.0000 2705556 1596346051.20 151.4327 60.0020 32.0000 1.9839 1.9855 395.5130 395.9094 0.0629 -1.0000 -1.0000 2705626 1596346051.30 151.4347 60.0020 32.0000 1.9841 1.9857 395.2648 395.6608 0.0629 -1.0000 -1.0000 2706026 1596346051.40 151.3982 60.0020 32.0000 1.9817 1.9833 395.1006 395.4970 0.0629 -1.0000 -1.0000 2706086 1596346051.50 151.3982 60.0020 32.0000 1.9835 1.9851 395.3726 395.7682 0.0627 -1.0000 -1.0000 2706166 1596346051.60 151.3982 60.0020 32.0000 1.9824 1.9840 395.4137 395.8098 0.0629 -1.0000 -1.0000 2706226 1596346051.70 151.3982 60.0020 32.0000 1.9822 1.9839 395.4323 395.8291 0.0629 -1.0000 -1.0000 2706285 1596346051.80 151.3982 60.0020 32.0000 1.9835 1.9851 395.1547 395.5509 0.0629 -1.0000 -1.0000 2706625 1596346051.90 151.5797 60.0020 32.0000 1.9836 1.9853 395.4318 395.8282 0.0629 -1.0000 -1.0000 2706685 1596346052.00 151.5797 60.0020 32.0000 1.9831 1.9847 395.6998 396.0960 0.0628 -1.0000 -1.0000 2706755 1596346052.10 151.5797 60.0020 32.0000 1.9803 1.9819 395.7316 396.1285 0.0629 -1.0000 -1.0000 2706825 1596346052.20 151.5797 60.0020 32.0000 1.9825 1.9841 395.4801 395.8762 0.0628 -1.0000 -1.0000 2706885 1596346052.30 151.5797 60.0020 32.0000 1.9813 1.9829 395.2305 395.6266 0.0629 -1.0000 -1.0000 2707075 1596346052.40 151.4051 60.0020 32.0000 1.9813 1.9830 395.0519 395.4475 0.0628 -1.0000 -1.0000 2707145 1596346052.50 151.4051 60.0020 32.0000 1.9816 1.9833 395.3724 395.7674 0.0627 -1.0000 -1.0000 2707215 1596346052.60 151.4051 60.0020 32.0000 1.9795 1.9811 395.5622 395.9584 0.0629 -1.0000 -1.0000 2707275 1596346052.70 151.4051 60.0020 32.0000 1.9801 1.9818 395.4173 395.8134 0.0629 -1.0000 -1.0000 2707345 1596346052.80 151.4494 60.0020 32.0000 1.9807 1.9824 395.1315 395.5281 0.0629 -1.0000 -1.0000 2707405 1596346052.90 151.4494 60.0020 32.0000 1.9823 1.9839 395.0877 395.4838 0.0629 -1.0000 -1.0000 2707485 1596346053.00 151.4494 60.0020 32.0000 1.9817 1.9833 395.2741 395.6699 0.0628 -1.0000 -1.0000 2707555 1596346053.10 151.4494 60.0020 32.0000 1.9808 1.9825 395.4193 395.8148 0.0628 -1.0000 -1.0000 2707615 1596346053.20 151.4494 60.0020 32.0000 1.9809 1.9826 395.5668 395.9631 0.0628 -1.0000 -1.0000 2707685 1596346053.30 151.4115 60.0020 32.0000 1.9810 1.9827 395.6753 396.0724 0.0630 -1.0000 -1.0000 2707755 1596346053.40 151.2154 60.0020 32.0000 1.9834 1.9850 395.5307 395.9279 0.0630 -1.0000 -1.0000 2708085 1596346053.50 151.2154 60.0020 32.0000 1.9828 1.9844 395.0774 395.4739 0.0629 -1.0000 -1.0000 2708155 1596346053.60 151.2154 60.0020 32.0000 1.9815 1.9831 395.2634 395.6602 0.0629 -1.0000 -1.0000 2708214 1596346053.70 151.2154 60.0020 32.0000 1.9822 1.9838 395.3993 395.7951 0.0628 -1.0000 -1.0000 2708274 1596346053.80 151.2154 60.0020 32.0000 1.9815 1.9831 395.5434 395.9393 0.0628 -1.0000 -1.0000 2708354 1596346053.90 151.4466 60.0020 32.0000 1.9831 1.9847 395.5271 395.9237 0.0629 -1.0000 -1.0000 2708584 1596346054.00 151.4466 60.0020 32.0000 1.9820 1.9836 395.2575 395.6540 0.0630 -1.0000 -1.0000 2708644 1596346054.10 151.4466 60.0020 32.0000 1.9830 1.9846 395.0814 395.4770 0.0628 -1.0000 -1.0000 2708724 1596346054.20 151.4466 60.0020 32.0000 1.9821 1.9837 395.3864 395.7821 0.0628 -1.0000 -1.0000 2708784 1596346054.30 151.4466 60.0020 32.0000 1.9828 1.9845 395.6048 396.0011 0.0629 -1.0000 -1.0000 2708844 1596346054.40 151.4810 60.0020 32.0000 1.9817 1.9833 395.6956 396.0916 0.0628 -1.0000 -1.0000 2709094 1596346054.50 151.6598 60.0020 32.0000 1.9814 1.9830 395.5210 395.9170 0.0628 -1.0000 -1.0000 2709154 1596346054.60 151.6598 60.0020 32.0000 1.9836 1.9852 395.3898 395.7849 0.0627 -1.0000 -1.0000 2709214 1596346054.70 151.6598 60.0020 32.0000 1.9837 1.9854 395.1794 395.5751 0.0628 -1.0000 -1.0000 2709324 1596346054.80 151.6598 60.0020 32.0000 1.9828 1.9844 395.2598 395.6547 0.0626 -1.0000 -1.0000 2709394 1596346054.90 151.6598 60.0020 32.0000 1.9815 1.9832 395.5369 395.9334 0.0629 -1.0000 -1.0000 2709484 1596346055.00 151.1875 60.0029 32.0000 1.9822 1.9838 395.4243 395.8211 0.0630 -1.0000 -1.0000 2709544 1596346055.10 151.1875 60.0029 32.0000 1.9832 1.9849 395.3663 395.7627 0.0629 -1.0000 -1.0000 2709604 1596346055.20 151.1875 60.0029 32.0000 1.9826 1.9842 395.1095 395.5046 0.0627 -1.0000 -1.0000 2709684 1596346055.30 151.1875 60.0029 32.0000 1.9809 1.9825 395.3867 395.7810 0.0625 -1.0000 -1.0000 2709744 1596346055.40 151.1875 60.0029 32.0000 1.9798 1.9815 395.5109 395.9073 0.0630 -1.0000 -1.0000 2709814 1596346055.50 151.3116 60.0029 32.0000 1.9811 1.9827 395.5010 395.8972 0.0628 -1.0000 -1.0000 2709994 1596346055.60 151.3896 60.0029 32.0000 1.9836 1.9853 395.4602 395.8556 0.0627 -1.0000 -1.0000 2710053 1596346055.70 151.3896 60.0029 32.0000 1.9830 1.9846 395.4417 395.8373 0.0627 -1.0000 -1.0000 2710113 1596346055.80 151.3896 60.0029 32.0000 1.9830 1.9847 395.2766 395.6713 0.0627 -1.0000 -1.0000 2710193 1596346055.90 151.3896 60.0029 32.0000 1.9833 1.9849 395.5676 395.9636 0.0628 -1.0000 -1.0000 2710253 1596346056.00 151.3896 60.0029 32.0000 1.9833 1.9850 395.4981 395.8938 0.0628 -1.0000 -1.0000 2710533 1596346056.10 151.6235 60.0029 32.0000 1.9835 1.9851 395.4729 395.8686 0.0628 -1.0000 -1.0000 2710603 1596346056.20 151.6235 60.0029 32.0000 1.9833 1.9849 395.2271 395.6234 0.0630 -1.0000 -1.0000 2710663 1596346056.30 151.6235 60.0029 32.0000 1.9822 1.9838 395.1064 395.5019 0.0629 -1.0000 -1.0000 2710733 1596346056.40 151.6235 60.0029 32.0000 1.9808 1.9825 395.5973 395.9948 0.0630 -1.0000 -1.0000 2710803 1596346056.50 151.6235 60.0029 32.0000 1.9815 1.9831 395.5393 395.9360 0.0629 -1.0000 -1.0000 2711023 1596346056.60 151.5168 60.0029 32.0000 1.9815 1.9831 395.7195 396.1170 0.0630 -1.0000 -1.0000 2711093 1596346056.70 151.4962 60.0029 32.0000 1.9836 1.9852 395.5645 395.9612 0.0629 -1.0000 -1.0000 2711163 1596346056.80 151.4962 60.0029 32.0000 1.9835 1.9852 395.1364 395.5332 0.0630 -1.0000 -1.0000 2711223 1596346056.90 151.4962 60.0029 32.0000 1.9846 1.9862 395.3477 395.7446 0.0630 -1.0000 -1.0000 2711293 1596346057.00 151.4962 60.0029 32.0000 1.9819 1.9836 395.7196 396.1152 0.0627 -1.0000 -1.0000 2711992 1596346057.10 151.4962 60.0029 32.0000 1.9828 1.9844 395.3864 395.7820 0.0627 -1.0000 -1.0000 2712062 1596346057.20 151.4962 60.0029 32.0000 1.9834 1.9850 395.1324 395.5281 0.0630 -1.0000 -1.0000 2712132 1596346057.30 151.7024 60.0029 32.0000 1.9834 1.9851 395.2495 395.6452 0.0628 -1.0000 -1.0000 2712192 1596346057.40 151.7024 60.0029 32.0000 1.9813 1.9830 395.5543 395.9505 0.0628 -1.0000 -1.0000 2712262 1596346057.50 151.7024 60.0029 32.0000 1.9824 1.9841 395.5770 395.9731 0.0629 -1.0000 -1.0000 2712492 1596346057.60 151.7024 60.0029 32.0000 1.9831 1.9847 395.5967 395.9932 0.0628 -1.0000 -1.0000 2712652 1596346057.70 151.7024 60.0029 32.0000 1.9827 1.9843 395.6199 396.0155 0.0627 -1.0000 -1.0000 2712792 1596346057.80 151.6469 60.0029 32.0000 1.9827 1.9844 395.1889 395.5850 0.0629 -1.0000 -1.0000 2712872 1596346057.90 151.6447 60.0029 32.0000 1.9822 1.9839 395.2289 395.6239 0.0627 -1.0000 -1.0000 2712932 1596346058.00 151.6447 60.0029 32.0000 1.9827 1.9844 395.5149 395.9108 0.0628 -1.0000 -1.0000 2712992 1596346058.10 151.6447 60.0029 32.0000 1.9822 1.9838 395.6335 396.0304 0.0630 -1.0000 -1.0000 2713062 1596346058.20 151.6447 60.0029 32.0000 1.9820 1.9836 395.3051 395.7018 0.0630 -1.0000 -1.0000 2713132 1596346058.30 151.5825 60.0029 32.0000 1.9820 1.9836 395.3516 395.7479 0.0628 -1.0000 -1.0000 2713192 1596346058.40 151.4611 60.0029 32.0000 1.9812 1.9829 395.5106 395.9066 0.0629 -1.0000 -1.0000 2713262 1596346058.50 151.4611 60.0029 32.0000 1.9810 1.9827 395.5168 395.9141 0.0630 -1.0000 -1.0000 2713322 1596346058.60 151.4611 60.0029 32.0000 1.9822 1.9839 395.5238 395.9200 0.0628 -1.0000 -1.0000 2713392 1596346058.70 151.4611 60.0029 32.0000 1.9839 1.9855 395.2980 395.6929 0.0627 -1.0000 -1.0000 2713462 1596346058.80 151.4611 60.0029 32.0000 1.9831 1.9848 395.1680 395.5645 0.0629 -1.0000 -1.0000 2713522 1596346058.90 151.3956 60.0029 32.0000 1.9832 1.9848 395.2570 395.6527 0.0628 -1.0000 -1.0000 2713592 1596346059.00 151.3956 60.0029 32.0000 1.9825 1.9841 395.5244 395.9205 0.0628 -1.0000 -1.0000 2713662 1596346059.10 151.3956 60.0029 32.0000 1.9813 1.9829 395.6028 395.9983 0.0626 -1.0000 -1.0000 2713722 1596346059.20 151.3956 60.0029 32.0000 1.9822 1.9838 395.5395 395.9357 0.0630 -1.0000 -1.0000 2713791 1596346059.30 151.3956 60.0029 32.0000 1.9821 1.9837 395.4110 395.8078 0.0629 -1.0000 -1.0000 2713861 1596346059.40 151.5541 60.0029 32.0000 1.9823 1.9840 395.7134 396.1097 0.0628 -1.0000 -1.0000 2713922 1596346059.50 151.7218 60.0029 32.0000 1.9808 1.9825 395.6566 396.0521 0.0626 -1.0000 -1.0000 2713991 1596346059.60 151.7218 60.0029 32.0000 1.9831 1.9847 395.3498 395.7457 0.0628 -1.0000 -1.0000 2714231 1596346059.70 151.7218 60.0029 32.0000 1.9843 1.9859 395.0407 395.4352 0.0628 -1.0000 -1.0000 2714291 1596346059.80 151.7218 60.0029 32.0000 1.9836 1.9852 395.1710 395.5661 0.0627 -1.0000 -1.0000 2714361 1596346059.90 151.7218 60.0029 32.0000 1.9817 1.9833 395.2712 395.6676 0.0629 -1.0000 -1.0000 2714421 1596346060.00 151.6599 60.0016 32.0000 1.9817 1.9833 395.6069 396.0028 0.0627 -1.0000 -1.0000 2714491 1596346060.10 151.6599 60.0016 32.0000 1.9817 1.9834 395.7329 396.1285 0.0627 -1.0000 -1.0000 2714891 1596346060.20 151.6599 60.0016 32.0000 1.9822 1.9838 395.6179 396.0130 0.0627 -1.0000 -1.0000 2714951 1596346060.30 151.6599 60.0016 32.0000 1.9836 1.9852 395.4807 395.8775 0.0630 -1.0000 -1.0000 2715011 1596346060.40 151.6599 60.0016 32.0000 1.9836 1.9852 395.3954 395.7902 0.0626 -1.0000 -1.0000 2715081 1596346060.50 151.5428 60.0016 32.0000 1.9815 1.9831 395.6239 396.0202 0.0628 -1.0000 -1.0000 2715141 1596346060.60 151.4005 60.0016 32.0000 1.9802 1.9819 395.5580 395.9542 0.0628 -1.0000 -1.0000 2715481 1596346060.70 151.4005 60.0016 32.0000 1.9827 1.9843 395.2885 395.6853 0.0629 -1.0000 -1.0000 2715551 1596346060.80 151.4005 60.0016 32.0000 1.9854 1.9870 395.2638 395.6587 0.0627 -1.0000 -1.0000 2715611 1596346060.90 151.4005 60.0016 32.0000 1.9836 1.9853 395.5247 395.9208 0.0629 -1.0000 -1.0000 2715690 1596346061.00 151.4005 60.0016 32.0000 1.9814 1.9830 395.5042 395.8997 0.0628 -1.0000 -1.0000 2715751 1596346061.10 151.3406 60.0016 32.0000 1.9811 1.9827 395.6688 396.0653 0.0629 -1.0000 -1.0000 2715821 1596346061.20 151.3406 60.0016 32.0000 1.9828 1.9845 395.3997 395.7953 0.0628 -1.0000 -1.0000 2716020 1596346061.30 151.3406 60.0016 32.0000 1.9848 1.9864 395.0216 395.4186 0.0629 -1.0000 -1.0000 2716090 1596346061.40 151.3406 60.0016 32.0000 1.9816 1.9833 395.4263 395.8221 0.0628 -1.0000 -1.0000 2716150 1596346061.50 151.3406 60.0016 32.0000 1.9833 1.9849 395.5925 395.9891 0.0629 -1.0000 -1.0000 2716220 1596346061.60 151.8038 60.0016 32.0000 1.9833 1.9850 395.5932 395.9889 0.0628 -1.0000 -1.0000 2716290 1596346061.70 151.8525 60.0016 32.0000 1.9844 1.9861 395.2682 395.6642 0.0629 -1.0000 -1.0000 2716351 1596346061.80 151.8525 60.0016 32.0000 1.9852 1.9869 395.3092 395.7049 0.0628 -1.0000 -1.0000 2716420 1596346061.90 151.8525 60.0016 32.0000 1.9832 1.9848 395.6778 396.0734 0.0627 -1.0000 -1.0000 2716490 1596346062.00 151.8525 60.0016 32.0000 1.9828 1.9845 395.8390 396.2350 0.0628 -1.0000 -1.0000 2716550 1596346062.10 151.8525 60.0016 32.0000 1.9817 1.9833 395.6349 396.0319 0.0629 -1.0000 -1.0000 2716620 1596346062.20 151.2689 60.0016 32.0000 1.9837 1.9853 395.3007 395.6964 0.0628 -1.0000 -1.0000 2716750 1596346062.30 151.2689 60.0016 32.0000 1.9834 1.9850 395.1846 395.5816 0.0631 -1.0000 -1.0000 2716820 1596346062.40 151.2689 60.0016 32.0000 1.9828 1.9844 395.3352 395.7317 0.0629 -1.0000 -1.0000 2716890 1596346062.50 151.2689 60.0016 32.0000 1.9816 1.9832 395.5154 395.9118 0.0629 -1.0000 -1.0000 2716950 1596346062.60 151.2689 60.0016 32.0000 1.9812 1.9828 395.4410 395.8365 0.0627 -1.0000 -1.0000 2717020 1596346062.70 151.2689 60.0016 32.0000 1.9828 1.9844 395.1963 395.5931 0.0629 -1.0000 -1.0000 2717360 1596346062.80 151.5432 60.0016 32.0000 1.9817 1.9834 395.0623 395.4576 0.0628 -1.0000 -1.0000 2717420 1596346062.90 151.5432 60.0016 32.0000 1.9829 1.9845 395.4819 395.8782 0.0629 -1.0000 -1.0000 2717490 1596346063.00 151.5432 60.0016 32.0000 1.9821 1.9837 395.6510 396.0464 0.0628 -1.0000 -1.0000 2717560 1596346063.10 151.5432 60.0016 32.0000 1.9815 1.9832 395.6608 396.0576 0.0629 -1.0000 -1.0000 2717620 1596346063.20 151.5432 60.0016 32.0000 1.9828 1.9844 395.6328 396.0308 0.0631 -1.0000 -1.0000 2717870 1596346063.30 151.5432 60.0016 32.0000 1.9825 1.9841 395.3699 395.7661 0.0629 -1.0000 -1.0000 2717930 1596346063.40 151.6636 60.0016 32.0000 1.9822 1.9838 395.1426 395.5388 0.0629 -1.0000 -1.0000 2717990 1596346063.50 151.6636 60.0016 32.0000 1.9822 1.9839 395.2360 395.6329 0.0630 -1.0000 -1.0000 2718060 1596346063.60 151.6636 60.0016 32.0000 1.9828 1.9844 395.4324 395.8294 0.0630 -1.0000 -1.0000 2718130 1596346063.70 151.6636 60.0016 32.0000 1.9826 1.9842 395.4768 395.8740 0.0630 -1.0000 -1.0000 2718360 1596346063.80 151.6636 60.0016 32.0000 1.9830 1.9847 395.3313 395.7273 0.0628 -1.0000 -1.0000 2718430 1596346063.90 151.6004 60.0016 32.0000 1.9827 1.9843 395.2051 395.6002 0.0627 -1.0000 -1.0000 2718500 1596346064.00 151.5254 60.0016 32.0000 1.9831 1.9847 395.3515 395.7462 0.0626 -1.0000 -1.0000 2718560 1596346064.10 151.5254 60.0016 32.0000 1.9807 1.9824 395.5999 395.9952 0.0627 -1.0000 -1.0000 2718630 1596346064.20 151.5254 60.0016 32.0000 1.9813 1.9829 395.6304 396.0267 0.0629 -1.0000 -1.0000 2718860 1596346064.30 151.5254 60.0016 32.0000 1.9813 1.9829 395.6245 396.0211 0.0629 -1.0000 -1.0000 2718929 1596346064.40 151.5254 60.0016 32.0000 1.9832 1.9848 395.4293 395.8255 0.0628 -1.0000 -1.0000 2718999 1596346064.50 151.3662 60.0016 32.0000 1.9844 1.9860 395.2933 395.6890 0.0628 -1.0000 -1.0000 2719059 1596346064.60 151.3662 60.0016 32.0000 1.9834 1.9850 395.4779 395.8741 0.0629 -1.0000 -1.0000 2719129 1596346064.70 151.3662 60.0016 32.0000 1.9817 1.9834 395.3908 395.7875 0.0629 -1.0000 -1.0000 2719199 1596346064.80 151.3662 60.0016 32.0000 1.9819 1.9835 395.4493 395.8459 0.0629 -1.0000 -1.0000 2719270 1596346064.90 151.3662 60.0016 32.0000 1.9841 1.9857 395.3041 395.6988 0.0627 -1.0000 -1.0000 2719340 1596346065.00 151.3662 60.0016 32.0000 1.9846 1.9862 395.3110 395.7075 0.0630 -1.0000 -1.0000 2719409 1596346065.10 151.6379 60.0015 32.0000 1.9835 1.9851 395.5521 395.9488 0.0629 -1.0000 -1.0000 2719469 1596346065.20 151.6379 60.0015 32.0000 1.9812 1.9828 395.5761 395.9730 0.0629 -1.0000 -1.0000 2719549 1596346065.30 151.6379 60.0015 32.0000 1.9825 1.9841 395.6162 396.0120 0.0628 -1.0000 -1.0000 2720029 1596346065.40 151.6379 60.0015 32.0000 1.9830 1.9846 395.5356 395.9314 0.0628 -1.0000 -1.0000 2720089 1596346065.50 151.6379 60.0015 32.0000 1.9849 1.9865 395.2749 395.6707 0.0628 -1.0000 -1.0000 2720159 1596346065.60 151.3474 60.0015 32.0000 1.9821 1.9838 395.2993 395.6958 0.0630 -1.0000 -1.0000 2720229 1596346065.70 151.3474 60.0015 32.0000 1.9795 1.9812 395.5199 395.9161 0.0628 -1.0000 -1.0000 2720289 1596346065.80 151.3474 60.0015 32.0000 1.9797 1.9814 395.5470 395.9417 0.0625 -1.0000 -1.0000 2720539 1596346065.90 151.3474 60.0015 32.0000 1.9816 1.9832 395.4197 395.8161 0.0630 -1.0000 -1.0000 2720599 1596346066.00 151.3474 60.0015 32.0000 1.9830 1.9846 395.0941 395.4898 0.0627 -1.0000 -1.0000 2720659 1596346066.10 151.3474 60.0015 32.0000 1.9830 1.9847 395.3467 395.7414 0.0627 -1.0000 -1.0000 2720739 1596346066.20 151.2750 60.0015 32.0000 1.9815 1.9831 395.4773 395.8737 0.0629 -1.0000 -1.0000 2720799 1596346066.30 151.2750 60.0015 32.0000 1.9814 1.9830 395.6350 396.0310 0.0628 -1.0000 -1.0000 2720979 1596346066.40 151.2750 60.0015 32.0000 1.9806 1.9822 395.6181 396.0139 0.0627 -1.0000 -1.0000 2721049 1596346066.50 151.2750 60.0015 32.0000 1.9845 1.9861 395.4664 395.8625 0.0629 -1.0000 -1.0000 2721119 1596346066.60 151.2750 60.0015 32.0000 1.9830 1.9847 395.2733 395.6694 0.0628 -1.0000 -1.0000 2721179 1596346066.70 151.5584 60.0015 32.0000 1.9834 1.9850 395.3845 395.7814 0.0630 -1.0000 -1.0000 2721249 1596346066.80 151.5584 60.0015 32.0000 1.9824 1.9840 395.3899 395.7868 0.0630 -1.0000 -1.0000 2721479 1596346066.90 151.5584 60.0015 32.0000 1.9818 1.9834 395.5545 395.9520 0.0631 -1.0000 -1.0000 2721559 1596346067.00 151.5584 60.0015 32.0000 1.9838 1.9855 395.4667 395.8634 0.0629 -1.0000 -1.0000 2721619 1596346067.10 151.5584 60.0015 32.0000 1.9839 1.9855 395.3196 395.7151 0.0627 -1.0000 -1.0000 2721679 1596346067.20 151.5584 60.0015 32.0000 1.9842 1.9858 395.1967 395.5913 0.0626 -1.0000 -1.0000 2721779 1596346067.30 151.2997 60.0015 32.0000 1.9829 1.9846 395.5093 395.9047 0.0627 -1.0000 -1.0000 2721838 1596346067.40 151.2997 60.0015 32.0000 1.9816 1.9832 395.6599 396.0561 0.0629 -1.0000 -1.0000 2721898 1596346067.50 151.2997 60.0015 32.0000 1.9816 1.9833 395.5416 395.9382 0.0629 -1.0000 -1.0000 2721978 1596346067.60 151.2997 60.0015 32.0000 1.9807 1.9823 395.1615 395.5569 0.0628 -1.0000 -1.0000 2722038 1596346067.70 151.2997 60.0015 32.0000 1.9798 1.9814 395.2387 395.6343 0.0628 -1.0000 -1.0000 2722108 1596346067.80 151.2997 60.0015 32.0000 1.9809 1.9825 395.5594 395.9562 0.0629 -1.0000 -1.0000 2722518 1596346067.90 151.4266 60.0015 32.0000 1.9819 1.9835 395.6376 396.0326 0.0626 -1.0000 -1.0000 2722588 1596346068.00 151.4266 60.0015 32.0000 1.9813 1.9829 395.6718 396.0677 0.0629 -1.0000 -1.0000 2722648 1596346068.10 151.4266 60.0015 32.0000 1.9823 1.9839 395.2152 395.6119 0.0629 -1.0000 -1.0000 2722728 1596346068.20 151.4266 60.0015 32.0000 1.9836 1.9852 395.2663 395.6618 0.0627 -1.0000 -1.0000 2722788 1596346068.30 151.4266 60.0015 32.0000 1.9830 1.9846 395.3931 395.7882 0.0627 -1.0000 -1.0000 2722968 1596346068.40 151.4482 60.0015 32.0000 1.9826 1.9842 395.5186 395.9161 0.0629 -1.0000 -1.0000 2723038 1596346068.50 151.4702 60.0015 32.0000 1.9807 1.9823 395.6737 396.0700 0.0629 -1.0000 -1.0000 2723098 1596346068.60 151.4702 60.0015 32.0000 1.9824 1.9840 395.6490 396.0450 0.0628 -1.0000 -1.0000 2723168 1596346068.70 151.4702 60.0015 32.0000 1.9842 1.9858 395.4033 395.7997 0.0629 -1.0000 -1.0000 2723238 1596346068.80 151.4702 60.0015 32.0000 1.9840 1.9856 395.3339 395.7298 0.0629 -1.0000 -1.0000 2724097 1596346068.90 151.4702 60.0015 32.0000 1.9830 1.9847 395.5361 395.9318 0.0628 -1.0000 -1.0000 2724177 1596346069.00 151.4923 60.0015 32.0000 1.9805 1.9821 395.6729 396.0692 0.0628 -1.0000 -1.0000 2724237 1596346069.10 151.4923 60.0015 32.0000 1.9830 1.9846 395.7869 396.1834 0.0629 -1.0000 -1.0000 2724307 1596346069.20 151.4923 60.0015 32.0000 1.9831 1.9847 395.2966 395.6922 0.0628 -1.0000 -1.0000 2724377 1596346069.30 151.4923 60.0015 32.0000 1.9827 1.9843 395.1999 395.5961 0.0629 -1.0000 -1.0000 2724437 1596346069.40 151.4923 60.0015 32.0000 1.9811 1.9827 395.4830 395.8789 0.0628 -1.0000 -1.0000 2724507 1596346069.50 151.3272 60.0017 32.0000 1.9819 1.9836 395.6423 396.0383 0.0629 -1.0000 -1.0000 2724577 1596346069.60 151.2748 60.0018 32.0000 1.9822 1.9838 395.6331 396.0299 0.0629 -1.0000 -1.0000 2724667 1596346069.70 151.2748 60.0018 32.0000 1.9838 1.9854 395.4039 395.7996 0.0628 -1.0000 -1.0000 2724727 1596346069.80 151.2748 60.0018 32.0000 1.9843 1.9859 395.1604 395.5565 0.0629 -1.0000 -1.0000 2724797 1596346069.90 151.2748 60.0018 32.0000 1.9814 1.9830 395.3849 395.7802 0.0627 -1.0000 -1.0000 2724867 1596346070.00 151.2748 60.0018 32.0000 1.9810 1.9826 395.5636 395.9597 0.0628 -1.0000 -1.0000 2724927 1596346070.10 151.2748 60.0018 32.0000 1.9817 1.9833 395.5799 395.9746 0.0626 -1.0000 -1.0000 2724997 1596346070.20 151.2412 60.0018 32.0000 1.9820 1.9836 395.5486 395.9435 0.0626 -1.0000 -1.0000 2725057 1596346070.30 151.2412 60.0018 32.0000 1.9814 1.9830 395.1214 395.5166 0.0628 -1.0000 -1.0000 2725117 1596346070.40 151.2412 60.0018 32.0000 1.9826 1.9843 395.3218 395.7179 0.0627 -1.0000 -1.0000 2725777 1596346070.50 151.2412 60.0018 32.0000 1.9811 1.9827 395.5484 395.9438 0.0628 -1.0000 -1.0000 2725847 1596346070.60 151.2412 60.0018 32.0000 1.9808 1.9824 395.5715 395.9671 0.0627 -1.0000 -1.0000 2725906 1596346070.70 151.2412 60.0018 32.0000 1.9823 1.9839 395.6281 396.0241 0.0628 -1.0000 -1.0000 2725976 1596346070.80 151.4225 60.0018 32.0000 1.9824 1.9840 395.4501 395.8462 0.0628 -1.0000 -1.0000 2726046 1596346070.90 151.7852 60.0018 32.0000 1.9830 1.9847 395.3611 395.7581 0.0630 -1.0000 -1.0000 2726116 1596346071.00 151.7852 60.0018 32.0000 1.9840 1.9856 395.2432 395.6399 0.0629 -1.0000 -1.0000 2726176 1596346071.10 151.7852 60.0018 32.0000 1.9838 1.9855 395.3703 395.7659 0.0628 -1.0000 -1.0000 2726246 1596346071.20 151.7852 60.0018 32.0000 1.9819 1.9835 395.5117 395.9074 0.0628 -1.0000 -1.0000 2726326 1596346071.30 151.7852 60.0018 32.0000 1.9809 1.9825 395.6438 396.0392 0.0627 -1.0000 -1.0000 2726386 1596346071.40 151.4195 60.0018 32.0000 1.9819 1.9836 395.3468 395.7437 0.0629 -1.0000 -1.0000 2726446 1596346071.50 151.4195 60.0018 32.0000 1.9815 1.9831 395.1910 395.5868 0.0628 -1.0000 -1.0000 2726516 1596346071.60 151.4195 60.0018 32.0000 1.9811 1.9827 395.3086 395.7044 0.0628 -1.0000 -1.0000 2726586 1596346071.70 151.4195 60.0018 32.0000 1.9807 1.9823 395.5848 395.9807 0.0627 -1.0000 -1.0000 2726646 1596346071.80 151.4195 60.0018 32.0000 1.9815 1.9831 395.5798 395.9750 0.0627 -1.0000 -1.0000 2726716 1596346071.90 151.4195 60.0018 32.0000 1.9831 1.9847 395.5725 395.9685 0.0627 -1.0000 -1.0000 2726786 1596346072.00 151.4091 60.0018 32.0000 1.9848 1.9865 395.3078 395.7031 0.0628 -1.0000 -1.0000 2726846 1596346072.10 151.4091 60.0018 32.0000 1.9813 1.9830 395.3052 395.7009 0.0628 -1.0000 -1.0000 2726916 1596346072.20 151.4091 60.0018 32.0000 1.9822 1.9839 395.6039 395.9992 0.0628 -1.0000 -1.0000 2726976 1596346072.30 151.4091 60.0018 32.0000 1.9818 1.9835 395.5920 395.9883 0.0629 -1.0000 -1.0000 2727036 1596346072.40 151.4091 60.0018 32.0000 1.9810 1.9826 395.6354 396.0314 0.0628 -1.0000 -1.0000 2727116 1596346072.50 151.4091 60.0018 32.0000 1.9821 1.9837 395.2816 395.6768 0.0628 -1.0000 -1.0000 2727616 1596346072.60 151.7123 60.0018 32.0000 1.9836 1.9852 395.1245 395.5203 0.0628 -1.0000 -1.0000 2727686 1596346072.70 151.7123 60.0018 32.0000 1.9832 1.9848 395.2600 395.6552 0.0627 -1.0000 -1.0000 2727756 1596346072.80 151.7123 60.0018 32.0000 1.9817 1.9834 395.5804 395.9764 0.0629 -1.0000 -1.0000 2727815 1596346072.90 151.7123 60.0018 32.0000 1.9818 1.9834 395.7414 396.1385 0.0629 -1.0000 -1.0000 2727895 1596346073.00 151.7123 60.0018 32.0000 1.9832 1.9848 395.4340 395.8296 0.0628 -1.0000 -1.0000 2727956 1596346073.10 151.5637 60.0018 32.0000 1.9831 1.9847 395.2402 395.6362 0.0629 -1.0000 -1.0000 2728015 1596346073.20 151.4151 60.0018 32.0000 1.9832 1.9848 395.3836 395.7803 0.0629 -1.0000 -1.0000 2728085 1596346073.30 151.4151 60.0018 32.0000 1.9831 1.9847 395.5483 395.9436 0.0627 -1.0000 -1.0000 2728155 1596346073.40 151.4151 60.0018 32.0000 1.9810 1.9826 395.7104 396.1059 0.0627 -1.0000 -1.0000 2728215 1596346073.50 151.4151 60.0018 32.0000 1.9816 1.9832 395.5529 395.9495 0.0629 -1.0000 -1.0000 2728285 1596346073.60 151.4151 60.0018 32.0000 1.9828 1.9844 395.1836 395.5803 0.0629 -1.0000 -1.0000 2728345 1596346073.70 151.6266 60.0018 32.0000 1.9822 1.9838 395.1800 395.5765 0.0630 -1.0000 -1.0000 2728415 1596346073.80 151.6266 60.0018 32.0000 1.9830 1.9847 395.3856 395.7818 0.0629 -1.0000 -1.0000 2728485 1596346073.90 151.6266 60.0018 32.0000 1.9828 1.9844 395.5928 395.9897 0.0629 -1.0000 -1.0000 2728545 1596346074.00 151.6266 60.0018 32.0000 1.9837 1.9853 395.4887 395.8851 0.0629 -1.0000 -1.0000 2728775 1596346074.10 151.6266 60.0018 32.0000 1.9844 1.9861 395.2000 395.5941 0.0626 -1.0000 -1.0000 2728845 1596346074.20 151.5640 60.0018 32.0000 1.9827 1.9843 395.0869 395.4813 0.0627 -1.0000 -1.0000 2728905 1596346074.30 151.6472 60.0018 32.0000 1.9817 1.9833 395.3520 395.7471 0.0627 -1.0000 -1.0000 2728975 1596346074.40 151.6472 60.0018 32.0000 1.9807 1.9823 395.5729 395.9697 0.0629 -1.0000 -1.0000 2729045 1596346074.50 151.6472 60.0018 32.0000 1.9818 1.9834 395.5864 395.9818 0.0627 -1.0000 -1.0000 2729345 1596346074.60 151.6472 60.0018 32.0000 1.9822 1.9839 395.4766 395.8728 0.0628 -1.0000 -1.0000 2729405 1596346074.70 151.6472 60.0018 32.0000 1.9832 1.9848 395.1114 395.5069 0.0628 -1.0000 -1.0000 2729485 1596346074.80 151.6472 60.0018 32.0000 1.9824 1.9840 395.5778 395.9739 0.0628 -1.0000 -1.0000 2729545 1596346074.90 151.6472 60.0018 32.0000 1.9821 1.9838 395.6436 396.0401 0.0629 -1.0000 -1.0000 2729665 1596346075.00 151.3036 60.0011 32.0000 1.9827 1.9843 395.5481 395.9440 0.0627 -1.0000 -1.0000 2729765 1596346075.10 151.2422 60.0010 32.0000 1.9849 1.9865 394.9976 395.3932 0.0629 -1.0000 -1.0000 2729835 1596346075.20 151.2422 60.0010 32.0000 1.9840 1.9856 395.2565 395.6520 0.0628 -1.0000 -1.0000 2729904 1596346075.30 151.2422 60.0010 32.0000 1.9815 1.9831 395.6492 396.0459 0.0629 -1.0000 -1.0000 2729965 1596346075.40 151.2422 60.0010 32.0000 1.9815 1.9832 395.5563 395.9532 0.0628 -1.0000 -1.0000 2730035 1596346075.50 151.2422 60.0010 32.0000 1.9825 1.9842 395.2760 395.6726 0.0628 -1.0000 -1.0000 2730104 1596346075.60 151.4052 60.0010 32.0000 1.9840 1.9857 395.2369 395.6322 0.0629 -1.0000 -1.0000 2730164 1596346075.70 151.4052 60.0010 32.0000 1.9834 1.9851 395.3274 395.7235 0.0628 -1.0000 -1.0000 2730234 1596346075.80 151.4052 60.0010 32.0000 1.9810 1.9826 395.6859 396.0808 0.0627 -1.0000 -1.0000 2730314 1596346075.90 151.4052 60.0010 32.0000 1.9816 1.9832 395.5811 395.9772 0.0628 -1.0000 -1.0000 2730374 1596346076.00 151.4052 60.0010 32.0000 1.9831 1.9847 395.1997 395.5948 0.0627 -1.0000 -1.0000 2730444 1596346076.10 151.4240 60.0010 32.0000 1.9834 1.9851 395.1647 395.5600 0.0627 -1.0000 -1.0000 2730514 1596346076.20 151.5652 60.0010 32.0000 1.9824 1.9841 395.4374 395.8325 0.0626 -1.0000 -1.0000 2730574 1596346076.30 151.5652 60.0010 32.0000 1.9819 1.9836 395.4958 395.8917 0.0628 -1.0000 -1.0000 2730634 1596346076.40 151.5652 60.0010 32.0000 1.9800 1.9816 395.6219 396.0169 0.0627 -1.0000 -1.0000 2730714 1596346076.50 151.5652 60.0010 32.0000 1.9819 1.9835 395.4004 395.7970 0.0630 -1.0000 -1.0000 2730774 1596346076.60 151.5652 60.0010 32.0000 1.9829 1.9845 395.2098 395.6055 0.0628 -1.0000 -1.0000 2731054 1596346076.70 151.5093 60.0010 32.0000 1.9819 1.9835 395.2931 395.6888 0.0629 -1.0000 -1.0000 2731124 1596346076.80 151.5093 60.0010 32.0000 1.9830 1.9847 395.5991 395.9959 0.0629 -1.0000 -1.0000 2731184 1596346076.90 151.5093 60.0010 32.0000 1.9827 1.9843 395.4587 395.8553 0.0629 -1.0000 -1.0000 2731264 1596346077.00 151.5093 60.0010 32.0000 1.9846 1.9862 395.3550 395.7510 0.0628 -1.0000 -1.0000 2731324 1596346077.10 151.5093 60.0010 32.0000 1.9850 1.9867 395.3063 395.7026 0.0629 -1.0000 -1.0000 2731754 1596346077.20 151.4726 60.0010 32.0000 1.9824 1.9841 395.5990 395.9951 0.0628 -1.0000 -1.0000 2731824 1596346077.30 151.4491 60.0010 32.0000 1.9810 1.9826 395.7128 396.1091 0.0628 -1.0000 -1.0000 2731893 1596346077.40 151.4491 60.0010 32.0000 1.9816 1.9832 395.5234 395.9195 0.0628 -1.0000 -1.0000 2731954 1596346077.50 151.4491 60.0010 32.0000 1.9825 1.9841 395.3338 395.7301 0.0629 -1.0000 -1.0000 2732023 1596346077.60 151.4491 60.0010 32.0000 1.9820 1.9836 395.1217 395.5172 0.0627 -1.0000 -1.0000 2732273 1596346077.70 151.4491 60.0010 32.0000 1.9842 1.9858 395.3236 395.7200 0.0629 -1.0000 -1.0000 2732333 1596346077.80 151.6345 60.0010 32.0000 1.9819 1.9836 395.7583 396.1544 0.0628 -1.0000 -1.0000 2732413 1596346077.90 151.6345 60.0010 32.0000 1.9821 1.9838 395.6941 396.0900 0.0628 -1.0000 -1.0000 2732473 1596346078.00 151.6345 60.0010 32.0000 1.9828 1.9844 395.2174 395.6133 0.0628 -1.0000 -1.0000 2732533 1596346078.10 151.6345 60.0010 32.0000 1.9827 1.9843 395.2088 395.6038 0.0627 -1.0000 -1.0000 2733123 1596346078.20 151.6345 60.0010 32.0000 1.9815 1.9831 395.3101 395.7050 0.0626 -1.0000 -1.0000 2733193 1596346078.30 151.5092 60.0010 32.0000 1.9810 1.9827 395.5249 395.9208 0.0628 -1.0000 -1.0000 2733253 1596346078.40 151.5092 60.0010 32.0000 1.9784 1.9801 395.6224 396.0177 0.0627 -1.0000 -1.0000 2733323 1596346078.50 151.5092 60.0010 32.0000 1.9829 1.9845 395.2879 395.6826 0.0626 -1.0000 -1.0000 2733383 1596346078.60 151.5092 60.0010 32.0000 1.9842 1.9858 395.3562 395.7518 0.0627 -1.0000 -1.0000 2733453 1596346078.70 151.5092 60.0010 32.0000 1.9839 1.9856 395.3807 395.7756 0.0627 -1.0000 -1.0000 2733533 1596346078.80 151.5092 60.0010 32.0000 1.9815 1.9831 395.6700 396.0660 0.0629 -1.0000 -1.0000 2733593 1596346078.90 151.5092 60.0010 32.0000 1.9800 1.9817 395.8106 396.2076 0.0628 -1.0000 -1.0000 2733663 1596346079.00 151.5588 60.0010 32.0000 1.9838 1.9854 395.7620 396.1577 0.0628 -1.0000 -1.0000 2733723 1596346079.10 151.6331 60.0010 32.0000 1.9833 1.9849 395.2521 395.6474 0.0627 -1.0000 -1.0000 2733782 1596346079.20 151.6331 60.0010 32.0000 1.9802 1.9818 395.5992 395.9947 0.0628 -1.0000 -1.0000 2733863 1596346079.30 151.6331 60.0010 32.0000 1.9809 1.9826 395.5144 395.9111 0.0629 -1.0000 -1.0000 2733922 1596346079.40 151.6331 60.0010 32.0000 1.9830 1.9847 395.5986 395.9960 0.0630 -1.0000 -1.0000 2733982 1596346079.50 151.6331 60.0010 32.0000 1.9834 1.9851 395.3792 395.7764 0.0630 -1.0000 -1.0000 2734062 1596346079.60 151.5598 60.0022 32.0000 1.9827 1.9843 395.1392 395.5352 0.0628 -1.0000 -1.0000 2734122 1596346079.70 151.5598 60.0022 32.0000 1.9818 1.9834 395.1302 395.5258 0.0628 -1.0000 -1.0000 2734302 1596346079.80 151.5598 60.0022 32.0000 1.9809 1.9825 395.2954 395.6915 0.0629 -1.0000 -1.0000 2734372 1596346079.90 151.5598 60.0022 32.0000 1.9818 1.9834 395.6828 396.0784 0.0627 -1.0000 -1.0000 2734432 1596346080.00 151.5598 60.0022 32.0000 1.9820 1.9836 395.6020 395.9976 0.0627 -1.0000 -1.0000 2734502 1596346080.10 151.5598 60.0022 32.0000 1.9826 1.9843 395.3194 395.7149 0.0628 -1.0000 -1.0000 2734572 1596346080.20 151.5063 60.0022 32.0000 1.9836 1.9853 395.3025 395.6975 0.0628 -1.0000 -1.0000 2734802 1596346080.30 151.4782 60.0022 32.0000 1.9820 1.9836 395.5305 395.9279 0.0630 -1.0000 -1.0000 2734862 1596346080.40 151.4782 60.0022 32.0000 1.9818 1.9835 395.6446 396.0412 0.0628 -1.0000 -1.0000 2734942 1596346080.50 151.4782 60.0022 32.0000 1.9825 1.9841 395.5064 395.9022 0.0628 -1.0000 -1.0000 2735002 1596346080.60 151.4782 60.0022 32.0000 1.9831 1.9848 395.3211 395.7163 0.0627 -1.0000 -1.0000 2735062 1596346080.70 151.4782 60.0022 32.0000 1.9836 1.9852 395.0472 395.4419 0.0627 -1.0000 -1.0000 2735252 1596346080.80 151.4434 60.0022 32.0000 1.9829 1.9846 395.2413 395.6366 0.0627 -1.0000 -1.0000 2735312 1596346080.90 151.4434 60.0022 32.0000 1.9820 1.9836 395.5472 395.9429 0.0628 -1.0000 -1.0000 2735392 1596346081.00 151.4434 60.0022 32.0000 1.9807 1.9823 395.5924 395.9878 0.0627 -1.0000 -1.0000 2735452 1596346081.10 151.4434 60.0022 32.0000 1.9828 1.9845 395.5095 395.9053 0.0628 -1.0000 -1.0000 2735511 1596346081.20 151.4434 60.0022 32.0000 1.9837 1.9853 395.5140 395.9103 0.0629 -1.0000 -1.0000 2735801 1596346081.30 151.4434 60.0022 32.0000 1.9817 1.9833 395.3418 395.7368 0.0627 -1.0000 -1.0000 2735861 1596346081.40 151.6271 60.0022 32.0000 1.9809 1.9825 395.4914 395.8874 0.0628 -1.0000 -1.0000 2735931 1596346081.50 151.6271 60.0022 32.0000 1.9824 1.9840 395.6801 396.0766 0.0629 -1.0000 -1.0000 2736001 1596346081.60 151.6271 60.0022 32.0000 1.9834 1.9850 395.3847 395.7805 0.0628 -1.0000 -1.0000 2736061 1596346081.70 151.6271 60.0022 32.0000 1.9843 1.9860 395.2322 395.6284 0.0628 -1.0000 -1.0000 2736241 1596346081.80 151.6271 60.0022 32.0000 1.9826 1.9842 395.5189 395.9143 0.0627 -1.0000 -1.0000 2736311 1596346081.90 151.6126 60.0022 32.0000 1.9824 1.9841 395.7416 396.1393 0.0630 -1.0000 -1.0000 2736381 1596346082.00 151.4576 60.0022 32.0000 1.9861 1.9878 395.5152 395.9105 0.0628 -1.0000 -1.0000 2736441 1596346082.10 151.4576 60.0022 32.0000 1.9843 1.9860 395.1545 395.5506 0.0629 -1.0000 -1.0000 2736511 1596346082.20 151.4576 60.0022 32.0000 1.9820 1.9837 395.4590 395.8556 0.0629 -1.0000 -1.0000 2737431 1596346082.30 151.4576 60.0022 32.0000 1.9831 1.9847 395.5348 395.9306 0.0628 -1.0000 -1.0000 2737500 1596346082.40 151.4576 60.0022 32.0000 1.9818 1.9834 395.3610 395.7575 0.0629 -1.0000 -1.0000 2737571 1596346082.50 151.3457 60.0022 32.0000 1.9841 1.9858 395.2074 395.6023 0.0626 -1.0000 -1.0000 2737630 1596346082.60 151.3457 60.0022 32.0000 1.9833 1.9849 395.1650 395.5598 0.0627 -1.0000 -1.0000 2737690 1596346082.70 151.3457 60.0022 32.0000 1.9821 1.9838 395.4349 395.8301 0.0627 -1.0000 -1.0000 2737770 1596346082.80 151.3457 60.0022 32.0000 1.9815 1.9832 395.6539 396.0497 0.0627 -1.0000 -1.0000 2737830 1596346082.90 151.3457 60.0022 32.0000 1.9838 1.9855 395.3907 395.7859 0.0627 -1.0000 -1.0000 2737900 1596346083.00 151.5880 60.0022 32.0000 1.9848 1.9865 395.3061 395.7020 0.0628 -1.0000 -1.0000 2737970 1596346083.10 151.5880 60.0022 32.0000 1.9847 1.9863 395.2523 395.6473 0.0627 -1.0000 -1.0000 2738030 1596346083.20 151.5880 60.0022 32.0000 1.9815 1.9831 395.5616 395.9573 0.0627 -1.0000 -1.0000 2738110 1596346083.30 151.5880 60.0022 32.0000 1.9821 1.9837 395.7043 396.0994 0.0626 -1.0000 -1.0000 2738170 1596346083.40 151.5880 60.0022 32.0000 1.9809 1.9825 395.5818 395.9780 0.0628 -1.0000 -1.0000 2738230 1596346083.50 151.5808 60.0022 32.0000 1.9817 1.9833 395.3604 395.7557 0.0627 -1.0000 -1.0000 2738310 1596346083.60 151.3483 60.0022 32.0000 1.9823 1.9840 395.4418 395.8369 0.0627 -1.0000 -1.0000 2738370 1596346083.70 151.3483 60.0022 32.0000 1.9828 1.9844 395.6001 395.9972 0.0630 -1.0000 -1.0000 2738430 1596346083.80 151.3483 60.0022 32.0000 1.9826 1.9842 395.6744 396.0712 0.0629 -1.0000 -1.0000 2738510 1596346083.90 151.3483 60.0022 32.0000 1.9831 1.9847 395.3607 395.7569 0.0629 -1.0000 -1.0000 2738580 1596346084.00 151.3483 60.0022 32.0000 1.9840 1.9856 395.1588 395.5542 0.0628 -1.0000 -1.0000 2738640 1596346084.10 151.3483 60.0022 32.0000 1.9809 1.9825 395.4566 395.8521 0.0627 -1.0000 -1.0000 2738710 1596346084.20 151.5905 60.0022 32.0000 1.9814 1.9830 395.8122 396.2081 0.0627 -1.0000 -1.0000 2738770 1596346084.30 151.5905 60.0022 32.0000 1.9828 1.9844 395.5367 395.9318 0.0628 -1.0000 -1.0000 2739250 1596346084.40 151.5905 60.0022 32.0000 1.9846 1.9863 395.3704 395.7663 0.0628 -1.0000 -1.0000 2739319 1596346084.50 151.5905 60.0022 32.0000 1.9825 1.9841 395.2732 395.6678 0.0627 -1.0000 -1.0000 2739379 1596346084.60 151.5905 60.0022 32.0000 1.9824 1.9840 395.5243 395.9207 0.0629 -1.0000 -1.0000 2739440 1596346084.70 151.5905 60.0022 32.0000 1.9816 1.9832 395.4244 395.8201 0.0627 -1.0000 -1.0000 2739519 1596346084.80 151.6638 60.0008 32.0000 1.9828 1.9844 395.2526 395.6490 0.0629 -1.0000 -1.0000 2739579 1596346084.90 151.6638 60.0008 32.0000 1.9833 1.9849 395.1526 395.5481 0.0627 -1.0000 -1.0000 2739649 1596346085.00 151.6638 60.0008 32.0000 1.9813 1.9830 395.3528 395.7472 0.0626 -1.0000 -1.0000 2739709 1596346085.10 151.6638 60.0008 32.0000 1.9818 1.9834 395.5386 395.9345 0.0628 -1.0000 -1.0000 2739779 1596346085.20 151.6638 60.0008 32.0000 1.9810 1.9827 395.5714 395.9684 0.0630 -1.0000 -1.0000 2739849 1596346085.30 151.4618 60.0008 32.0000 1.9822 1.9838 395.6589 396.0555 0.0629 -1.0000 -1.0000 2739909 1596346085.40 151.4618 60.0008 32.0000 1.9832 1.9848 395.4708 395.8672 0.0628 -1.0000 -1.0000 2739979 1596346085.50 151.4618 60.0008 32.0000 1.9824 1.9841 395.1926 395.5880 0.0628 -1.0000 -1.0000 2740049 1596346085.60 151.4618 60.0008 32.0000 1.9826 1.9842 395.2711 395.6665 0.0628 -1.0000 -1.0000 2740169 1596346085.70 151.4618 60.0008 32.0000 1.9813 1.9829 395.3904 395.7871 0.0629 -1.0000 -1.0000 2740229 1596346085.80 151.4618 60.0008 32.0000 1.9811 1.9827 395.5820 395.9780 0.0627 -1.0000 -1.0000 2740329 1596346085.90 151.3828 60.0008 32.0000 1.9820 1.9836 395.5895 395.9850 0.0627 -1.0000 -1.0000 2740399 1596346086.00 151.3828 60.0008 32.0000 1.9837 1.9854 395.3668 395.7622 0.0627 -1.0000 -1.0000 2740459 1596346086.10 151.3828 60.0008 32.0000 1.9833 1.9849 395.3467 395.7419 0.0627 -1.0000 -1.0000 2740529 1596346086.20 151.3828 60.0008 32.0000 1.9819 1.9835 395.7204 396.1170 0.0629 -1.0000 -1.0000 2740589 1596346086.30 151.3828 60.0008 32.0000 1.9816 1.9833 395.8031 396.1998 0.0629 -1.0000 -1.0000 2740769 1596346086.40 151.5543 60.0008 32.0000 1.9840 1.9856 395.8694 396.2665 0.0629 -1.0000 -1.0000 2740839 1596346086.50 151.7291 60.0008 32.0000 1.9842 1.9858 395.3500 395.7463 0.0628 -1.0000 -1.0000 2740899 1596346086.60 151.7291 60.0008 32.0000 1.9839 1.9855 395.1871 395.5826 0.0628 -1.0000 -1.0000 2740969 1596346086.70 151.7291 60.0008 32.0000 1.9829 1.9845 395.4367 395.8329 0.0628 -1.0000 -1.0000 2741039 1596346086.80 151.7291 60.0008 32.0000 1.9821 1.9837 395.6676 396.0619 0.0626 -1.0000 -1.0000 2741848 1596346086.90 151.7291 60.0008 32.0000 1.9817 1.9834 395.2207 395.6158 0.0627 -1.0000 -1.0000 2741918 1596346087.00 151.7114 60.0008 32.0000 1.9822 1.9839 395.2026 395.5977 0.0627 -1.0000 -1.0000 2741978 1596346087.10 151.5865 60.0008 32.0000 1.9842 1.9859 395.2874 395.6829 0.0628 -1.0000 -1.0000 2742048 1596346087.20 151.5865 60.0008 32.0000 1.9819 1.9835 395.4341 395.8298 0.0627 -1.0000 -1.0000 2742118 1596346087.30 151.5865 60.0008 32.0000 1.9816 1.9832 395.4639 395.8603 0.0629 -1.0000 -1.0000 2742178 1596346087.40 151.5865 60.0008 32.0000 1.9816 1.9832 395.6004 395.9966 0.0628 -1.0000 -1.0000 2742248 1596346087.50 151.5865 60.0008 32.0000 1.9812 1.9829 395.5717 395.9681 0.0628 -1.0000 -1.0000 2742318 1596346087.60 151.4913 60.0008 32.0000 1.9819 1.9836 395.4980 395.8935 0.0628 -1.0000 -1.0000 2742448 1596346087.70 151.4913 60.0008 32.0000 1.9821 1.9838 395.1937 395.5899 0.0629 -1.0000 -1.0000 2742508 1596346087.80 151.4913 60.0008 32.0000 1.9828 1.9845 395.2131 395.6091 0.0628 -1.0000 -1.0000 2742588 1596346087.90 151.4913 60.0008 32.0000 1.9835 1.9852 395.3430 395.7380 0.0627 -1.0000 -1.0000 2742648 1596346088.00 151.4913 60.0008 32.0000 1.9819 1.9835 395.6642 396.0596 0.0627 -1.0000 -1.0000 2742708 1596346088.10 151.4840 60.0008 32.0000 1.9827 1.9844 395.5314 395.9274 0.0628 -1.0000 -1.0000 2742778 1596346088.20 151.4028 60.0008 32.0000 1.9811 1.9827 395.3987 395.7946 0.0628 -1.0000 -1.0000 2742858 1596346088.30 151.4028 60.0008 32.0000 1.9842 1.9859 395.2048 395.5999 0.0627 -1.0000 -1.0000 2742928 1596346088.40 151.4028 60.0008 32.0000 1.9816 1.9833 395.5291 395.9248 0.0628 -1.0000 -1.0000 2743107 1596346088.50 151.4028 60.0008 32.0000 1.9801 1.9817 395.6644 396.0601 0.0628 -1.0000 -1.0000 2743167 1596346088.60 151.4028 60.0008 32.0000 1.9826 1.9842 395.7011 396.0975 0.0629 -1.0000 -1.0000 2743238 1596346088.70 151.5075 60.0008 32.0000 1.9827 1.9844 395.1882 395.5844 0.0629 -1.0000 -1.0000 2743307 1596346088.80 151.5075 60.0008 32.0000 1.9832 1.9849 395.3656 395.7612 0.0627 -1.0000 -1.0000 2743367 1596346088.90 151.5075 60.0008 32.0000 1.9824 1.9840 395.4386 395.8338 0.0627 -1.0000 -1.0000 2743777 1596346089.00 151.5075 60.0008 32.0000 1.9800 1.9817 395.6424 396.0376 0.0627 -1.0000 -1.0000 2743837 1596346089.10 151.5075 60.0008 32.0000 1.9820 1.9836 395.3449 395.7402 0.0627 -1.0000 -1.0000 2743897 1596346089.20 151.4708 60.0008 32.0000 1.9826 1.9843 395.1936 395.5908 0.0630 -1.0000 -1.0000 2743967 1596346089.30 151.4482 60.0008 32.0000 1.9829 1.9846 395.2249 395.6200 0.0627 -1.0000 -1.0000 2744037 1596346089.40 151.4482 60.0008 32.0000 1.9810 1.9826 395.4968 395.8919 0.0627 -1.0000 -1.0000 2744097 1596346089.50 151.4482 60.0008 32.0000 1.9806 1.9823 395.4101 395.8058 0.0627 -1.0000 -1.0000 2744287 1596346089.60 151.4482 60.0008 32.0000 1.9808 1.9824 395.6294 396.0247 0.0627 -1.0000 -1.0000 2744347 1596346089.70 151.4482 60.0008 32.0000 1.9830 1.9846 395.6442 396.0405 0.0629 -1.0000 -1.0000 2744417 1596346089.80 151.3296 60.0009 32.0000 1.9831 1.9847 395.3267 395.7232 0.0628 -1.0000 -1.0000 2744487 1596346089.90 151.2642 60.0010 32.0000 1.9835 1.9852 395.2372 395.6333 0.0630 -1.0000 -1.0000 2744547 1596346090.00 151.2642 60.0010 32.0000 1.9830 1.9846 395.4040 395.7984 0.0626 -1.0000 -1.0000 2744607 1596346090.10 151.2642 60.0010 32.0000 1.9812 1.9828 395.4080 395.8034 0.0628 -1.0000 -1.0000 2744737 1596346090.20 151.2642 60.0010 32.0000 1.9828 1.9844 395.4378 395.8328 0.0626 -1.0000 -1.0000 2744797 1596346090.30 151.2642 60.0010 32.0000 1.9838 1.9854 395.1147 395.5111 0.0630 -1.0000 -1.0000 2744867 1596346090.40 151.3048 60.0010 32.0000 1.9834 1.9850 395.1615 395.5575 0.0629 -1.0000 -1.0000 2744936 1596346090.50 151.5588 60.0010 32.0000 1.9812 1.9828 395.5475 395.9436 0.0628 -1.0000 -1.0000 2744996 1596346090.60 151.5588 60.0010 32.0000 1.9826 1.9842 395.7107 396.1068 0.0628 -1.0000 -1.0000 2745057 1596346090.70 151.5588 60.0010 32.0000 1.9822 1.9838 395.6693 396.0663 0.0629 -1.0000 -1.0000 2745137 1596346090.80 151.5588 60.0010 32.0000 1.9835 1.9851 395.4169 395.8133 0.0629 -1.0000 -1.0000 2745196 1596346090.90 151.5588 60.0010 32.0000 1.9828 1.9844 395.3377 395.7338 0.0628 -1.0000 -1.0000 2745266 1596346091.00 151.5512 60.0010 32.0000 1.9827 1.9844 395.5915 395.9872 0.0627 -1.0000 -1.0000 2745746 1596346091.10 151.4924 60.0010 32.0000 1.9820 1.9837 395.6881 396.0854 0.0630 -1.0000 -1.0000 2745816 1596346091.20 151.4924 60.0010 32.0000 1.9830 1.9846 395.5336 395.9297 0.0629 -1.0000 -1.0000 2745886 1596346091.30 151.4924 60.0010 32.0000 1.9828 1.9845 395.4036 395.7998 0.0628 -1.0000 -1.0000 2745946 1596346091.40 151.4924 60.0010 32.0000 1.9817 1.9833 395.6698 396.0664 0.0629 -1.0000 -1.0000 2746016 1596346091.50 151.4924 60.0010 32.0000 1.9813 1.9829 395.7045 396.1012 0.0629 -1.0000 -1.0000 2746106 1596346091.60 151.4608 60.0010 32.0000 1.9826 1.9843 395.5520 395.9486 0.0629 -1.0000 -1.0000 2746166 1596346091.70 151.3871 60.0010 32.0000 1.9835 1.9851 395.1093 395.5040 0.0627 -1.0000 -1.0000 2746226 1596346091.80 151.3871 60.0010 32.0000 1.9843 1.9859 395.2106 395.6068 0.0629 -1.0000 -1.0000 2746306 1596346091.90 151.3871 60.0010 32.0000 1.9828 1.9845 395.4418 395.8376 0.0627 -1.0000 -1.0000 2746366 1596346092.00 151.3871 60.0010 32.0000 1.9807 1.9824 395.7653 396.1599 0.0626 -1.0000 -1.0000 2746616 1596346092.10 151.3871 60.0010 32.0000 1.9826 1.9843 395.6056 396.0020 0.0629 -1.0000 -1.0000 2746686 1596346092.20 151.5861 60.0010 32.0000 1.9821 1.9837 395.6517 396.0489 0.0630 -1.0000 -1.0000 2746746 1596346092.30 151.5861 60.0010 32.0000 1.9814 1.9830 395.4709 395.8678 0.0630 -1.0000 -1.0000 2746805 1596346092.40 151.5861 60.0010 32.0000 1.9824 1.9840 395.4713 395.8683 0.0630 -1.0000 -1.0000 2746885 1596346092.50 151.5861 60.0010 32.0000 1.9812 1.9829 395.5559 395.9527 0.0629 -1.0000 -1.0000 2747125 1596346092.60 151.5861 60.0010 32.0000 1.9824 1.9841 395.6823 396.0780 0.0628 -1.0000 -1.0000 2747185 1596346092.70 151.5194 60.0010 32.0000 1.9831 1.9848 395.5412 395.9365 0.0627 -1.0000 -1.0000 2747265 1596346092.80 151.4684 60.0010 32.0000 1.9834 1.9850 395.2658 395.6622 0.0629 -1.0000 -1.0000 2747325 1596346092.90 151.4684 60.0010 32.0000 1.9812 1.9829 395.2279 395.6234 0.0627 -1.0000 -1.0000 2747395 1596346093.00 151.4684 60.0010 32.0000 1.9825 1.9841 395.2304 395.6261 0.0629 -1.0000 -1.0000 2747855 1596346093.10 151.4684 60.0010 32.0000 1.9811 1.9827 395.5656 395.9628 0.0630 -1.0000 -1.0000 2747915 1596346093.20 151.4684 60.0010 32.0000 1.9808 1.9825 395.6078 396.0042 0.0628 -1.0000 -1.0000 2747985 1596346093.30 151.4684 60.0010 32.0000 1.9828 1.9844 395.6157 396.0127 0.0630 -1.0000 -1.0000 2748045 1596346093.40 151.4785 60.0010 32.0000 1.9833 1.9850 395.5160 395.9126 0.0629 -1.0000 -1.0000 2748115 1596346093.50 151.4785 60.0010 32.0000 1.9830 1.9847 395.3235 395.7195 0.0628 -1.0000 -1.0000 2748405 1596346093.60 151.4785 60.0010 32.0000 1.9817 1.9833 395.6859 396.0821 0.0628 -1.0000 -1.0000 2748475 1596346093.70 151.4785 60.0010 32.0000 1.9815 1.9831 395.7088 396.1049 0.0627 -1.0000 -1.0000 2748535 1596346093.80 151.4785 60.0010 32.0000 1.9833 1.9849 395.6462 396.0411 0.0626 -1.0000 -1.0000 2748604 1596346093.90 151.4546 60.0010 32.0000 1.9833 1.9849 395.5037 395.8993 0.0628 -1.0000 -1.0000 2748665 1596346094.00 151.4143 60.0010 32.0000 1.9838 1.9854 395.1667 395.5623 0.0628 -1.0000 -1.0000 2748735 1596346094.10 151.4143 60.0010 32.0000 1.9830 1.9846 395.1386 395.5342 0.0628 -1.0000 -1.0000 2748804 1596346094.20 151.4143 60.0010 32.0000 1.9832 1.9849 395.5643 395.9612 0.0629 -1.0000 -1.0000 2748865 1596346094.30 151.4143 60.0010 32.0000 1.9823 1.9840 395.7405 396.1367 0.0629 -1.0000 -1.0000 2748934 1596346094.40 151.4143 60.0010 32.0000 1.9824 1.9840 395.7804 396.1763 0.0628 -1.0000 -1.0000 2749004 1596346094.50 151.5508 60.0010 32.0000 1.9821 1.9837 395.4812 395.8767 0.0627 -1.0000 -1.0000 2749064 1596346094.60 151.5508 60.0010 32.0000 1.9826 1.9843 395.2718 395.6676 0.0629 -1.0000 -1.0000 2749124 1596346094.70 151.5508 60.0010 32.0000 1.9815 1.9831 395.4266 395.8229 0.0628 -1.0000 -1.0000 2749204 1596346094.80 151.5508 60.0010 32.0000 1.9813 1.9830 395.5693 395.9653 0.0629 -1.0000 -1.0000 2749264 1596346094.90 151.5508 60.0010 32.0000 1.9821 1.9837 395.5934 395.9892 0.0627 -1.0000 -1.0000 2749334 1596346095.00 151.3942 60.0023 32.0000 1.9833 1.9850 395.4157 395.8123 0.0629 -1.0000 -1.0000 2749394 1596346095.10 151.3541 60.0026 32.0000 1.9827 1.9844 395.3406 395.7362 0.0627 -1.0000 -1.0000 2750094 1596346095.20 151.3541 60.0026 32.0000 1.9839 1.9855 395.3158 395.7121 0.0629 -1.0000 -1.0000 2750164 1596346095.30 151.3541 60.0026 32.0000 1.9805 1.9821 395.3456 395.7414 0.0629 -1.0000 -1.0000 2750234 1596346095.40 151.3541 60.0026 32.0000 1.9818 1.9834 395.4276 395.8226 0.0626 -1.0000 -1.0000 2750294 1596346095.50 151.3541 60.0026 32.0000 1.9830 1.9847 395.7232 396.1198 0.0629 -1.0000 -1.0000 2750364 1596346095.60 151.3541 60.0026 32.0000 1.9819 1.9835 395.5446 395.9411 0.0629 -1.0000 -1.0000 2750424 1596346095.70 151.4215 60.0026 32.0000 1.9823 1.9839 395.2171 395.6129 0.0628 -1.0000 -1.0000 2750494 1596346095.80 151.4215 60.0026 32.0000 1.9827 1.9844 395.3716 395.7672 0.0628 -1.0000 -1.0000 2750564 1596346095.90 151.4215 60.0026 32.0000 1.9816 1.9832 395.5490 395.9443 0.0627 -1.0000 -1.0000 2750624 1596346096.00 151.4215 60.0026 32.0000 1.9825 1.9841 395.6831 396.0792 0.0628 -1.0000 -1.0000 2750684 1596346096.10 151.4215 60.0026 32.0000 1.9837 1.9853 395.6687 396.0650 0.0628 -1.0000 -1.0000 2750774 1596346096.20 151.5209 60.0026 32.0000 1.9832 1.9849 395.4930 395.8897 0.0631 -1.0000 -1.0000 2750844 1596346096.30 151.5420 60.0026 32.0000 1.9843 1.9859 395.2509 395.6463 0.0628 -1.0000 -1.0000 2750904 1596346096.40 151.5420 60.0026 32.0000 1.9832 1.9848 395.4626 395.8583 0.0628 -1.0000 -1.0000 2750974 1596346096.50 151.5420 60.0026 32.0000 1.9815 1.9831 395.6161 396.0115 0.0627 -1.0000 -1.0000 2751043 1596346096.60 151.5420 60.0026 32.0000 1.9828 1.9845 395.6701 396.0660 0.0628 -1.0000 -1.0000 2751264 1596346096.70 151.7268 60.0026 32.0000 1.9837 1.9853 395.4025 395.7981 0.0628 -1.0000 -1.0000 2751343 1596346096.80 151.7499 60.0026 32.0000 1.9822 1.9838 395.6025 395.9979 0.0626 -1.0000 -1.0000 2751403 1596346096.90 151.7499 60.0026 32.0000 1.9826 1.9842 395.6599 396.0560 0.0628 -1.0000 -1.0000 2751473 1596346097.00 151.7499 60.0026 32.0000 1.9830 1.9846 395.6725 396.0674 0.0627 -1.0000 -1.0000 2751533 1596346097.10 151.7499 60.0026 32.0000 1.9826 1.9842 395.2573 395.6525 0.0627 -1.0000 -1.0000 2752023 1596346097.20 151.7499 60.0026 32.0000 1.9807 1.9824 395.4634 395.8595 0.0628 -1.0000 -1.0000 2752093 1596346097.30 151.2821 60.0026 32.0000 1.9819 1.9835 395.5002 395.8949 0.0627 -1.0000 -1.0000 2752153 1596346097.40 151.2821 60.0026 32.0000 1.9809 1.9825 395.7824 396.1789 0.0629 -1.0000 -1.0000 2752243 1596346097.50 151.2821 60.0026 32.0000 1.9798 1.9814 395.5407 395.9360 0.0627 -1.0000 -1.0000 2752313 1596346097.60 151.2821 60.0026 32.0000 1.9824 1.9841 395.5178 395.9135 0.0627 -1.0000 -1.0000 2752703 1596346097.70 151.2821 60.0026 32.0000 1.9819 1.9836 395.3554 395.7518 0.0629 -1.0000 -1.0000 2752863 1596346097.80 151.2821 60.0026 32.0000 1.9825 1.9842 395.3407 395.7360 0.0628 -1.0000 -1.0000 2752933 1596346097.90 151.4263 60.0026 32.0000 1.9810 1.9827 395.5339 395.9295 0.0627 -1.0000 -1.0000 2753002 1596346098.00 151.4263 60.0026 32.0000 1.9817 1.9834 395.6508 396.0457 0.0626 -1.0000 -1.0000 2753062 1596346098.10 151.4263 60.0026 32.0000 1.9814 1.9830 395.5794 395.9752 0.0628 -1.0000 -1.0000 2753133 1596346098.20 151.4263 60.0026 32.0000 1.9832 1.9848 395.2972 395.6936 0.0630 -1.0000 -1.0000 2753202 1596346098.30 151.4263 60.0026 32.0000 1.9825 1.9841 395.1174 395.5104 0.0625 -1.0000 -1.0000 2753262 1596346098.40 151.4263 60.0026 32.0000 1.9830 1.9846 395.5436 395.9394 0.0628 -1.0000 -1.0000 2753332 1596346098.50 151.5259 60.0026 32.0000 1.9832 1.9849 395.6952 396.0917 0.0629 -1.0000 -1.0000 2753392 1596346098.60 151.5259 60.0026 32.0000 1.9828 1.9844 395.6791 396.0745 0.0627 -1.0000 -1.0000 2753462 1596346098.70 151.5259 60.0026 32.0000 1.9834 1.9851 395.5144 395.9096 0.0626 -1.0000 -1.0000 2753532 1596346098.80 151.5259 60.0026 32.0000 1.9831 1.9847 395.0751 395.4693 0.0626 -1.0000 -1.0000 2753592 1596346098.90 151.5259 60.0026 32.0000 1.9839 1.9855 395.4231 395.8178 0.0627 -1.0000 -1.0000 2753672 1596346099.00 151.4455 60.0026 32.0000 1.9830 1.9846 395.7863 396.1833 0.0631 -1.0000 -1.0000 2753732 1596346099.10 151.3844 60.0026 32.0000 1.9826 1.9842 395.5593 395.9553 0.0628 -1.0000 -1.0000 2753792 1596346099.20 151.3844 60.0026 32.0000 1.9843 1.9860 395.5091 395.9055 0.0628 -1.0000 -1.0000 2754252 1596346099.30 151.3844 60.0026 32.0000 1.9844 1.9860 395.2686 395.6645 0.0629 -1.0000 -1.0000 2754312 1596346099.40 151.3844 60.0026 32.0000 1.9824 1.9841 395.4175 395.8135 0.0628 -1.0000 -1.0000 2754372 1596346099.50 151.3844 60.0026 32.0000 1.9824 1.9840 395.6059 396.0020 0.0628 -1.0000 -1.0000 2754452 1596346099.60 151.6668 60.0012 32.0000 1.9827 1.9843 395.6362 396.0314 0.0627 -1.0000 -1.0000 2754512 1596346099.70 151.6668 60.0012 32.0000 1.9844 1.9860 395.2349 395.6300 0.0626 -1.0000 -1.0000 2754652 1596346099.80 151.6668 60.0012 32.0000 1.9836 1.9853 395.0768 395.4706 0.0626 -1.0000 -1.0000 2754722 1596346099.90 151.6668 60.0012 32.0000 1.9837 1.9853 395.5257 395.9214 0.0628 -1.0000 -1.0000 2754781 1596346100.00 151.6668 60.0012 32.0000 1.9833 1.9849 395.5799 395.9755 0.0628 -1.0000 -1.0000 2754852 1596346100.10 151.6642 60.0012 32.0000 1.9839 1.9856 395.2216 395.6174 0.0628 -1.0000 -1.0000 2754921 1596346100.20 151.6571 60.0012 32.0000 1.9839 1.9855 395.1523 395.5475 0.0627 -1.0000 -1.0000 2754981 1596346100.30 151.6571 60.0012 32.0000 1.9831 1.9847 395.3607 395.7557 0.0626 -1.0000 -1.0000 2755051 1596346100.40 151.6571 60.0012 32.0000 1.9824 1.9841 395.6502 396.0450 0.0627 -1.0000 -1.0000 2755121 1596346100.50 151.6571 60.0012 32.0000 1.9819 1.9835 395.7045 396.1006 0.0628 -1.0000 -1.0000 2755181 1596346100.60 151.6571 60.0012 32.0000 1.9828 1.9844 395.5412 395.9371 0.0628 -1.0000 -1.0000 2755251 1596346100.70 151.6571 60.0012 32.0000 1.9844 1.9860 395.3948 395.7908 0.0628 -1.0000 -1.0000 2755721 1596346100.80 151.4868 60.0012 32.0000 1.9850 1.9866 395.3099 395.7063 0.0629 -1.0000 -1.0000 2755781 1596346100.90 151.4868 60.0012 32.0000 1.9822 1.9838 395.4834 395.8782 0.0627 -1.0000 -1.0000 2755851 1596346101.00 151.4868 60.0012 32.0000 1.9820 1.9837 395.7263 396.1225 0.0629 -1.0000 -1.0000 2755921 1596346101.10 151.4868 60.0012 32.0000 1.9815 1.9831 395.7480 396.1450 0.0629 -1.0000 -1.0000 2755981 1596346101.20 151.4868 60.0012 32.0000 1.9824 1.9841 395.1384 395.5339 0.0627 -1.0000 -1.0000 2756051 1596346101.30 151.5221 60.0012 32.0000 1.9824 1.9841 395.2198 395.6150 0.0628 -1.0000 -1.0000 2756111 1596346101.40 151.5328 60.0012 32.0000 1.9817 1.9833 395.3557 395.7517 0.0628 -1.0000 -1.0000 2756181 1596346101.50 151.5328 60.0012 32.0000 1.9819 1.9835 395.4901 395.8852 0.0627 -1.0000 -1.0000 2756251 1596346101.60 151.5328 60.0012 32.0000 1.9836 1.9853 395.5978 395.9941 0.0629 -1.0000 -1.0000 2756311 1596346101.70 151.5328 60.0012 32.0000 1.9860 1.9877 395.4846 395.8813 0.0628 -1.0000 -1.0000 2756381 1596346101.80 151.5328 60.0012 32.0000 1.9836 1.9853 395.1889 395.5843 0.0628 -1.0000 -1.0000 2756521 1596346101.90 151.5007 60.0012 32.0000 1.9826 1.9842 395.5418 395.9380 0.0628 -1.0000 -1.0000 2756581 1596346102.00 151.5007 60.0012 32.0000 1.9811 1.9827 395.6815 396.0765 0.0627 -1.0000 -1.0000 2756641 1596346102.10 151.5007 60.0012 32.0000 1.9822 1.9838 395.5690 395.9650 0.0628 -1.0000 -1.0000 2756710 1596346102.20 151.5007 60.0012 32.0000 1.9817 1.9833 395.3896 395.7846 0.0626 -1.0000 -1.0000 2756780 1596346102.30 151.5007 60.0012 32.0000 1.9837 1.9853 395.2829 395.6775 0.0627 -1.0000 -1.0000 2757020 1596346102.40 151.3875 60.0012 32.0000 1.9813 1.9829 395.5735 395.9689 0.0627 -1.0000 -1.0000 2757090 1596346102.50 151.3875 60.0012 32.0000 1.9814 1.9831 395.6663 396.0628 0.0628 -1.0000 -1.0000 2757150 1596346102.60 151.3875 60.0012 32.0000 1.9816 1.9832 395.3532 395.7489 0.0628 -1.0000 -1.0000 2757210 1596346102.70 151.3875 60.0012 32.0000 1.9832 1.9848 395.1846 395.5803 0.0629 -1.0000 -1.0000 2757280 1596346102.80 151.3875 60.0012 32.0000 1.9834 1.9851 395.2414 395.6361 0.0627 -1.0000 -1.0000 2757530 1596346102.90 151.3875 60.0012 32.0000 1.9822 1.9838 395.5509 395.9472 0.0628 -1.0000 -1.0000 2757600 1596346103.00 151.3779 60.0012 32.0000 1.9816 1.9833 395.6813 396.0765 0.0626 -1.0000 -1.0000 2757670 1596346103.10 151.3779 60.0012 32.0000 1.9821 1.9838 395.6478 396.0438 0.0628 -1.0000 -1.0000 2757730 1596346103.20 151.3779 60.0012 32.0000 1.9819 1.9835 395.5282 395.9244 0.0629 -1.0000 -1.0000 2757800 1596346103.30 151.3779 60.0012 32.0000 1.9836 1.9852 395.3587 395.7535 0.0627 -1.0000 -1.0000 2758040 1596346103.40 151.3779 60.0012 32.0000 1.9826 1.9842 395.6200 396.0158 0.0628 -1.0000 -1.0000 2758100 1596346103.50 151.3779 60.0012 32.0000 1.9818 1.9834 395.7264 396.1226 0.0628 -1.0000 -1.0000 2758170 1596346103.60 151.7460 60.0012 32.0000 1.9803 1.9820 395.7145 396.1094 0.0626 -1.0000 -1.0000 2758240 1596346103.70 151.7460 60.0012 32.0000 1.9841 1.9858 395.1234 395.5187 0.0628 -1.0000 -1.0000 2758300 1596346103.80 151.7460 60.0012 32.0000 1.9837 1.9853 395.2829 395.6787 0.0629 -1.0000 -1.0000 2758799 1596346103.90 151.7460 60.0012 32.0000 1.9825 1.9841 395.6557 396.0506 0.0626 -1.0000 -1.0000 2758860 1596346104.00 151.7460 60.0012 32.0000 1.9815 1.9831 395.7239 396.1187 0.0626 -1.0000 -1.0000 2758919 1596346104.10 151.3251 60.0012 32.0000 1.9835 1.9851 395.3723 395.7686 0.0630 -1.0000 -1.0000 2758999 1596346104.20 151.2662 60.0012 32.0000 1.9839 1.9856 395.2615 395.6582 0.0629 -1.0000 -1.0000 2759079 1596346104.30 151.2662 60.0012 32.0000 1.9812 1.9829 395.3984 395.7940 0.0628 -1.0000 -1.0000 2759499 1596346104.40 151.2662 60.0012 32.0000 1.9809 1.9825 395.4399 395.8354 0.0627 -1.0000 -1.0000 2759569 1596346104.50 151.2662 60.0012 32.0000 1.9818 1.9834 395.3944 395.7903 0.0628 -1.0000 -1.0000 2759639 1596346104.60 151.2662 60.0012 32.0000 1.9834 1.9851 395.2950 395.6898 0.0626 -1.0000 -1.0000 2759699 1596346104.70 151.3118 60.0007 32.0000 1.9829 1.9845 395.1179 395.5126 0.0627 -1.0000 -1.0000 2759769 1596346104.80 151.3118 60.0007 32.0000 1.9817 1.9834 395.2001 395.5936 0.0625 -1.0000 -1.0000 2759839 1596346104.90 151.3118 60.0007 32.0000 1.9799 1.9816 395.4627 395.8579 0.0627 -1.0000 -1.0000 2759909 1596346105.00 151.3118 60.0007 32.0000 1.9827 1.9843 395.6136 396.0086 0.0627 -1.0000 -1.0000 2759979 1596346105.10 151.3118 60.0007 32.0000 1.9817 1.9833 395.8148 396.2111 0.0627 -1.0000 -1.0000 2800039 1596346105.20 151.3118 60.0007 32.0000 1.9824 1.9840 395.5031 395.8985 0.0627 -1.0000 -1.0000 2800109 1596346105.30 151.5931 60.0007 32.0000 1.9846 1.9862 395.3467 395.7425 0.0628 -1.0000 -1.0000 2800289 1596346105.40 151.5931 60.0007 32.0000 1.9848 1.9864 395.3809 395.7764 0.0627 -1.0000 -1.0000 2800359 1596346105.50 151.5931 60.0007 32.0000 1.9844 1.9860 395.1126 395.5086 0.0629 -1.0000 -1.0000 2800429 1596346105.60 151.5931 60.0007 32.0000 1.9832 1.9848 395.6289 396.0256 0.0628 -1.0000 -1.0000 2800489 1596346105.70 151.5931 60.0007 32.0000 1.9827 1.9843 395.6256 396.0210 0.0627 -1.0000 -1.0000 2800549 1596346105.80 151.6336 60.0007 32.0000 1.9846 1.9862 395.6074 396.0038 0.0629 -1.0000 -1.0000 2800629 1596346105.90 151.8587 60.0007 32.0000 1.9845 1.9862 395.1935 395.5890 0.0628 -1.0000 -1.0000 2800688 1596346106.00 151.8587 60.0007 32.0000 1.9830 1.9846 395.4447 395.8405 0.0628 -1.0000 -1.0000 2800749 1596346106.10 151.8587 60.0007 32.0000 1.9830 1.9846 395.7342 396.1301 0.0628 -1.0000 -1.0000 2800818 1596346106.20 151.8587 60.0007 32.0000 1.9825 1.9841 395.7271 396.1229 0.0627 -1.0000 -1.0000 2800888 1596346106.30 151.8587 60.0007 32.0000 1.9848 1.9865 395.4381 395.8334 0.0627 -1.0000 -1.0000 2801368 1596346106.40 151.3740 60.0007 32.0000 1.9832 1.9848 395.1872 395.5827 0.0627 -1.0000 -1.0000 2801448 1596346106.50 151.3740 60.0007 32.0000 1.9823 1.9839 395.2643 395.6593 0.0627 -1.0000 -1.0000 2801508 1596346106.60 151.3740 60.0007 32.0000 1.9823 1.9839 395.5467 395.9428 0.0628 -1.0000 -1.0000 2801568 1596346106.70 151.3740 60.0007 32.0000 1.9824 1.9841 395.4261 395.8214 0.0627 -1.0000 -1.0000 2801638 1596346106.80 151.3740 60.0007 32.0000 1.9834 1.9851 395.2267 395.6216 0.0627 -1.0000 -1.0000 2801708 1596346106.90 151.3740 60.0007 32.0000 1.9836 1.9852 395.1467 395.5415 0.0627 -1.0000 -1.0000 2801778 1596346107.00 151.5627 60.0007 32.0000 1.9818 1.9834 395.5544 395.9513 0.0629 -1.0000 -1.0000 2801838 1596346107.10 151.5627 60.0007 32.0000 1.9823 1.9840 395.5865 395.9825 0.0628 -1.0000 -1.0000 2801908 1596346107.20 151.5627 60.0007 32.0000 1.9811 1.9827 395.6602 396.0564 0.0628 -1.0000 -1.0000 2801978 1596346107.30 151.5627 60.0007 32.0000 1.9833 1.9850 395.5436 395.9401 0.0629 -1.0000 -1.0000 2802038 1596346107.40 151.5627 60.0007 32.0000 1.9849 1.9865 395.2632 395.6594 0.0629 -1.0000 -1.0000 2802098 1596346107.50 151.5627 60.0007 32.0000 1.9829 1.9845 395.2205 395.6153 0.0627 -1.0000 -1.0000 2802178 1596346107.60 151.5042 60.0007 32.0000 1.9820 1.9836 395.4798 395.8756 0.0627 -1.0000 -1.0000 2802238 1596346107.70 151.5042 60.0007 32.0000 1.9816 1.9833 395.6829 396.0780 0.0627 -1.0000 -1.0000 2802298 1596346107.80 151.5042 60.0007 32.0000 1.9824 1.9840 395.3258 395.7218 0.0629 -1.0000 -1.0000 2802368 1596346107.90 151.5042 60.0007 32.0000 1.9834 1.9850 395.2440 395.6390 0.0627 -1.0000 -1.0000 2803357 1596346108.00 151.5042 60.0007 32.0000 1.9821 1.9837 395.1894 395.5841 0.0626 -1.0000 -1.0000 2803417 1596346108.10 151.5042 60.0007 32.0000 1.9825 1.9842 395.7837 396.1793 0.0627 -1.0000 -1.0000 2803487 1596346108.20 151.5042 60.0007 32.0000 1.9832 1.9849 395.6597 396.0558 0.0628 -1.0000 -1.0000 2803557 1596346108.30 151.5042 60.0007 32.0000 1.9818 1.9834 395.3814 395.7768 0.0628 -1.0000 -1.0000 2803617 1596346108.40 151.5042 60.0007 32.0000 1.9835 1.9851 395.3210 395.7172 0.0628 -1.0000 -1.0000 2803687 1596346108.50 151.5042 60.0007 32.0000 1.9824 1.9841 395.2856 395.6812 0.0628 -1.0000 -1.0000 2803747 1596346108.60 151.5042 60.0007 32.0000 1.9824 1.9840 395.6002 395.9960 0.0628 -1.0000 -1.0000 2803817 1596346108.70 151.5042 60.0007 32.0000 1.9807 1.9823 395.5698 395.9650 0.0627 -1.0000 -1.0000 2803887 1596346108.80 151.3692 60.0007 32.0000 1.9813 1.9830 395.4604 395.8569 0.0629 -1.0000 -1.0000 2803947 1596346108.90 151.3692 60.0007 32.0000 1.9839 1.9856 395.4378 395.8330 0.0626 -1.0000 -1.0000 2804027 1596346109.00 151.3692 60.0007 32.0000 1.9828 1.9844 395.5566 395.9524 0.0628 -1.0000 -1.0000 2804087 1596346109.10 151.3692 60.0007 32.0000 1.9819 1.9836 395.6503 396.0460 0.0627 -1.0000 -1.0000 2804147 1596346109.20 151.3692 60.0007 32.0000 1.9817 1.9834 395.6066 396.0026 0.0629 -1.0000 -1.0000 2804227 1596346109.30 151.5152 60.0016 32.0000 1.9828 1.9844 395.4389 395.8349 0.0628 -1.0000 -1.0000 2804287 1596346109.40 151.5746 60.0019 32.0000 1.9848 1.9864 395.3024 395.6980 0.0628 -1.0000 -1.0000 2804357 1596346109.50 151.5746 60.0019 32.0000 1.9843 1.9859 395.2659 395.6608 0.0626 -1.0000 -1.0000 2804427 1596346109.60 151.5746 60.0019 32.0000 1.9821 1.9837 395.7037 396.0987 0.0627 -1.0000 -1.0000 2804486 1596346109.70 151.5746 60.0019 32.0000 1.9833 1.9849 395.3925 395.7884 0.0629 -1.0000 -1.0000 2804557 1596346109.80 151.5746 60.0019 32.0000 1.9825 1.9842 395.3367 395.7329 0.0629 -1.0000 -1.0000 2804627 1596346109.90 151.5746 60.0019 32.0000 1.9830 1.9846 395.0141 395.4089 0.0627 -1.0000 -1.0000 2804686 1596346110.00 151.5746 60.0019 32.0000 1.9811 1.9828 395.2998 395.6944 0.0626 -1.0000 -1.0000 2804746 1596346110.10 151.5746 60.0019 32.0000 1.9804 1.9821 395.5435 395.9393 0.0629 -1.0000 -1.0000 2804826 1596346110.20 151.5746 60.0019 32.0000 1.9814 1.9830 395.2783 395.6737 0.0627 -1.0000 -1.0000 2804886 1596346110.30 151.5746 60.0019 32.0000 1.9836 1.9852 395.2459 395.6415 0.0628 -1.0000 -1.0000 2804956 1596346110.40 151.5746 60.0019 32.0000 1.9830 1.9846 395.2260 395.6215 0.0628 -1.0000 -1.0000 2805136 1596346110.50 151.5654 60.0019 32.0000 1.9837 1.9853 395.4376 395.8324 0.0627 -1.0000 -1.0000 2805206 1596346110.60 151.3324 60.0019 32.0000 1.9819 1.9835 395.5696 395.9651 0.0627 -1.0000 -1.0000 2805266 1596346110.70 151.3324 60.0019 32.0000 1.9823 1.9840 395.6841 396.0798 0.0627 -1.0000 -1.0000 2805336 1596346110.80 151.3324 60.0019 32.0000 1.9830 1.9847 395.4833 395.8787 0.0627 -1.0000 -1.0000 2805396 1596346110.90 151.3324 60.0019 32.0000 1.9844 1.9860 395.2072 395.6017 0.0626 -1.0000 -1.0000 2806166 1596346111.00 151.3324 60.0019 32.0000 1.9834 1.9850 395.3314 395.7257 0.0626 -1.0000 -1.0000 2806226 1596346111.10 151.3324 60.0019 32.0000 1.9823 1.9839 395.4272 395.8223 0.0627 -1.0000 -1.0000 2806296 1596346111.20 151.3324 60.0019 32.0000 1.9829 1.9845 395.5362 395.9324 0.0629 -1.0000 -1.0000 2806376 1596346111.30 151.3324 60.0019 32.0000 1.9824 1.9841 395.3781 395.7736 0.0628 -1.0000 -1.0000 2806436 1596346111.40 151.3324 60.0019 32.0000 1.9817 1.9833 395.1454 395.5411 0.0626 -1.0000 -1.0000 2806495 1596346111.50 151.3324 60.0019 32.0000 1.9818 1.9834 395.3189 395.7148 0.0628 -1.0000 -1.0000 2806565 1596346111.60 151.3324 60.0019 32.0000 1.9815 1.9831 395.5273 395.9226 0.0627 -1.0000 -1.0000 2806625 1596346111.70 151.6252 60.0019 32.0000 1.9807 1.9823 395.5534 395.9486 0.0628 -1.0000 -1.0000 2806695 1596346111.80 151.8009 60.0019 32.0000 1.9833 1.9849 395.4826 395.8784 0.0628 -1.0000 -1.0000 2806766 1596346111.90 151.8009 60.0019 32.0000 1.9846 1.9862 395.1905 395.5855 0.0627 -1.0000 -1.0000 2806865 1596346112.00 151.8009 60.0019 32.0000 1.9841 1.9857 395.1137 395.5085 0.0627 -1.0000 -1.0000 2806925 1596346112.10 151.8009 60.0019 32.0000 1.9821 1.9837 395.4051 395.7992 0.0626 -1.0000 -1.0000 2807015 1596346112.20 151.8009 60.0019 32.0000 1.9820 1.9836 395.7329 396.1290 0.0628 -1.0000 -1.0000 2807085 1596346112.30 151.8009 60.0019 32.0000 1.9839 1.9855 395.2513 395.6468 0.0627 -1.0000 -1.0000 2807145 1596346112.40 151.4079 60.0019 32.0000 1.9854 1.9871 395.0672 395.4620 0.0627 -1.0000 -1.0000 2807215 1596346112.50 151.4079 60.0019 32.0000 1.9832 1.9849 395.4277 395.8225 0.0626 -1.0000 -1.0000 2807275 1596346112.60 151.4079 60.0019 32.0000 1.9803 1.9820 395.5606 395.9565 0.0629 -1.0000 -1.0000 2807345 1596346112.70 151.4079 60.0019 32.0000 1.9812 1.9828 395.6359 396.0318 0.0628 -1.0000 -1.0000 2807415 1596346112.80 151.4079 60.0019 32.0000 1.9823 1.9839 395.4582 395.8539 0.0627 -1.0000 -1.0000 2807475 1596346112.90 151.4079 60.0019 32.0000 1.9843 1.9859 395.3521 395.7476 0.0628 -1.0000 -1.0000 2807555 1596346113.00 151.4079 60.0019 32.0000 1.9821 1.9837 395.1825 395.5779 0.0628 -1.0000 -1.0000 2807625 1596346113.10 151.4079 60.0019 32.0000 1.9837 1.9853 395.3862 395.7817 0.0627 -1.0000 -1.0000 2807685 1596346113.20 151.4079 60.0019 32.0000 1.9829 1.9846 395.5875 395.9824 0.0626 -1.0000 -1.0000 2807755 1596346113.30 151.4079 60.0019 32.0000 1.9807 1.9823 395.5919 395.9869 0.0626 -1.0000 -1.0000 2807825 1596346113.40 151.4079 60.0019 32.0000 1.9836 1.9852 395.4598 395.8558 0.0629 -1.0000 -1.0000 2807885 1596346113.50 151.5823 60.0019 32.0000 1.9845 1.9861 395.4048 395.7990 0.0625 -1.0000 -1.0000 2807955 1596346113.60 151.5823 60.0019 32.0000 1.9838 1.9854 395.2451 395.6394 0.0627 -1.0000 -1.0000 2808015 1596346113.70 151.5823 60.0019 32.0000 1.9823 1.9839 395.6106 396.0061 0.0627 -1.0000 -1.0000 2808085 1596346113.80 151.5823 60.0019 32.0000 1.9808 1.9824 395.6558 396.0505 0.0627 -1.0000 -1.0000 2808155 1596346113.90 151.5823 60.0019 32.0000 1.9817 1.9833 395.4609 395.8574 0.0629 -1.0000 -1.0000 2808215 1596346114.00 151.4096 60.0019 32.0000 1.9830 1.9847 395.4722 395.8682 0.0627 -1.0000 -1.0000 2808804 1596346114.10 151.4096 60.0019 32.0000 1.9833 1.9849 395.3347 395.7282 0.0625 -1.0000 -1.0000 2808874 1596346114.20 151.4096 60.0019 32.0000 1.9813 1.9830 395.7183 396.1132 0.0627 -1.0000 -1.0000 2808944 1596346114.30 151.4096 60.0019 32.0000 1.9802 1.9818 395.7643 396.1607 0.0629 -1.0000 -1.0000 2809044 1596346114.40 151.4096 60.0019 32.0000 1.9819 1.9836 395.4031 395.7989 0.0627 -1.0000 -1.0000 2809124 1596346114.50 151.3999 60.0019 32.0000 1.9833 1.9849 395.1557 395.5505 0.0627 -1.0000 -1.0000 2809394 1596346114.60 151.3713 60.0019 32.0000 1.9834 1.9851 395.3108 395.7065 0.0628 -1.0000 -1.0000 2809464 1596346114.70 151.3713 60.0019 32.0000 1.9803 1.9819 395.4158 395.8106 0.0626 -1.0000 -1.0000 2809534 1596346114.80 151.3713 60.0019 32.0000 1.9814 1.9830 395.5633 395.9585 0.0627 -1.0000 -1.0000 2809594 1596346114.90 151.3713 60.0019 32.0000 1.9828 1.9845 395.5359 395.9315 0.0628 -1.0000 -1.0000 2809664 1596346115.00 151.3713 60.0019 32.0000 1.9839 1.9856 395.3965 395.7919 0.0627 -1.0000 -1.0000 2809734 1596346115.10 151.5161 60.0036 32.0000 1.9837 1.9853 395.2706 395.6657 0.0628 -1.0000 -1.0000 2809794 1596346115.20 151.5510 60.0040 32.0000 1.9834 1.9850 395.4225 395.8186 0.0628 -1.0000 -1.0000 2809864 1596346115.30 151.5510 60.0040 32.0000 1.9822 1.9838 395.6523 396.0473 0.0626 -1.0000 -1.0000 2809934 1596346115.40 151.5510 60.0040 32.0000 1.9812 1.9828 395.8301 396.2271 0.0628 -1.0000 -1.0000 2809994 1596346115.50 151.5510 60.0040 32.0000 1.9825 1.9841 395.4943 395.8893 0.0626 -1.0000 -1.0000 2810593 1596346115.60 151.5510 60.0040 32.0000 1.9832 1.9848 395.2856 395.6804 0.0627 -1.0000 -1.0000 2810654 1596346115.70 151.4470 60.0040 32.0000 1.9831 1.9848 395.6006 395.9965 0.0628 -1.0000 -1.0000 2810713 1596346115.80 151.4470 60.0040 32.0000 1.9817 1.9833 395.6392 396.0348 0.0627 -1.0000 -1.0000 2810793 1596346115.90 151.4470 60.0040 32.0000 1.9833 1.9850 395.2992 395.6942 0.0627 -1.0000 -1.0000 2810853 1596346116.00 151.4470 60.0040 32.0000 1.9828 1.9844 394.9843 395.3797 0.0628 -1.0000 -1.0000 2810913 1596346116.10 151.4470 60.0040 32.0000 1.9826 1.9842 395.3242 395.7188 0.0626 -1.0000 -1.0000 2810983 1596346116.20 151.3754 60.0040 32.0000 1.9820 1.9836 395.6310 396.0253 0.0626 -1.0000 -1.0000 2811053 1596346116.30 151.3421 60.0040 32.0000 1.9820 1.9836 395.6179 396.0141 0.0628 -1.0000 -1.0000 2811123 1596346116.40 151.3421 60.0040 32.0000 1.9809 1.9826 395.4614 395.8563 0.0626 -1.0000 -1.0000 2811203 1596346116.50 151.3421 60.0040 32.0000 1.9827 1.9843 395.1714 395.5666 0.0627 -1.0000 -1.0000 2811263 1596346116.60 151.3421 60.0040 32.0000 1.9843 1.9859 395.3369 395.7322 0.0628 -1.0000 -1.0000 2811323 1596346116.70 151.3421 60.0040 32.0000 1.9818 1.9834 395.6519 396.0480 0.0628 -1.0000 -1.0000 2811393 1596346116.80 151.5114 60.0040 32.0000 1.9813 1.9829 395.5865 395.9823 0.0627 -1.0000 -1.0000 2811463 1596346116.90 151.5114 60.0040 32.0000 1.9811 1.9828 395.4335 395.8281 0.0627 -1.0000 -1.0000 2811533 1596346117.00 151.5114 60.0040 32.0000 1.9838 1.9854 395.1210 395.5160 0.0627 -1.0000 -1.0000 2811593 1596346117.10 151.5114 60.0040 32.0000 1.9827 1.9843 395.1825 395.5781 0.0628 -1.0000 -1.0000 2811653 1596346117.20 151.5114 60.0040 32.0000 1.9826 1.9842 395.3915 395.7868 0.0627 -1.0000 -1.0000 2811733 1596346117.30 151.5114 60.0040 32.0000 1.9814 1.9830 395.7159 396.1112 0.0626 -1.0000 -1.0000 2811793 1596346117.40 151.5112 60.0040 32.0000 1.9820 1.9837 395.5585 395.9536 0.0627 -1.0000 -1.0000 2811853 1596346117.50 151.5093 60.0040 32.0000 1.9831 1.9847 395.5575 395.9528 0.0626 -1.0000 -1.0000 2811923 1596346117.60 151.5093 60.0040 32.0000 1.9847 1.9864 395.3287 395.7236 0.0627 -1.0000 -1.0000 2812193 1596346117.70 151.5093 60.0040 32.0000 1.9825 1.9842 395.4537 395.8491 0.0626 -1.0000 -1.0000 2812253 1596346117.80 151.5093 60.0040 32.0000 1.9815 1.9832 395.7160 396.1112 0.0628 -1.0000 -1.0000 2812323 1596346117.90 151.5093 60.0040 32.0000 1.9804 1.9820 395.6241 396.0216 0.0630 -1.0000 -1.0000 2812383 1596346118.00 151.3835 60.0040 32.0000 1.9830 1.9847 395.2818 395.6763 0.0627 -1.0000 -1.0000 2812453 1596346118.10 151.3835 60.0040 32.0000 1.9839 1.9856 395.0506 395.4447 0.0625 -1.0000 -1.0000 2813372 1596346118.20 151.3835 60.0040 32.0000 1.9830 1.9846 395.5515 395.9471 0.0627 -1.0000 -1.0000 2813432 1596346118.30 151.3835 60.0040 32.0000 1.9812 1.9828 395.6590 396.0541 0.0626 -1.0000 -1.0000 2813492 1596346118.40 151.3835 60.0040 32.0000 1.9818 1.9835 395.6356 396.0307 0.0626 -1.0000 -1.0000 2813562 1596346118.50 151.4125 60.0040 32.0000 1.9808 1.9824 395.4785 395.8731 0.0626 -1.0000 -1.0000 2813632 1596346118.60 151.4756 60.0040 32.0000 1.9841 1.9857 395.3770 395.7726 0.0629 -1.0000 -1.0000 2813692 1596346118.70 151.4756 60.0040 32.0000 1.9838 1.9854 395.3294 395.7250 0.0628 -1.0000 -1.0000 2813762 1596346118.80 151.4756 60.0040 32.0000 1.9858 1.9874 395.1727 395.5678 0.0628 -1.0000 -1.0000 2813822 1596346118.90 151.4756 60.0040 32.0000 1.9818 1.9834 395.4683 395.8636 0.0627 -1.0000 -1.0000 2813902 1596346119.00 151.4756 60.0040 32.0000 1.9828 1.9844 395.2332 395.6268 0.0625 -1.0000 -1.0000 2813962 1596346119.10 151.5717 60.0040 32.0000 1.9834 1.9850 395.1927 395.5881 0.0628 -1.0000 -1.0000 2814032 1596346119.20 151.5717 60.0040 32.0000 1.9833 1.9850 395.3091 395.7046 0.0627 -1.0000 -1.0000 2814102 1596346119.30 151.5717 60.0040 32.0000 1.9826 1.9842 395.6398 396.0356 0.0628 -1.0000 -1.0000 2814162 1596346119.40 151.5717 60.0040 32.0000 1.9810 1.9827 395.5572 395.9528 0.0627 -1.0000 -1.0000 2814222 1596346119.50 151.5717 60.0040 32.0000 1.9831 1.9848 395.3895 395.7851 0.0629 -1.0000 -1.0000 2814302 1596346119.60 151.6796 60.0066 32.0000 1.9826 1.9842 395.0372 395.4319 0.0626 -1.0000 -1.0000 2814362 1596346119.70 151.7133 60.0075 32.0000 1.9833 1.9849 395.1462 395.5405 0.0627 -1.0000 -1.0000 2814422 1596346119.80 151.7133 60.0075 32.0000 1.9808 1.9825 395.4417 395.8365 0.0626 -1.0000 -1.0000 2814491 1596346119.90 151.7133 60.0075 32.0000 1.9820 1.9837 395.6632 396.0578 0.0626 -1.0000 -1.0000 2814561 1596346120.00 151.7133 60.0075 32.0000 1.9844 1.9861 395.3480 395.7438 0.0628 -1.0000 -1.0000 2814621 1596346120.10 151.7133 60.0075 32.0000 1.9841 1.9858 395.1231 395.5184 0.0628 -1.0000 -1.0000 2814691 1596346120.20 151.7133 60.0075 32.0000 1.9838 1.9854 395.2836 395.6799 0.0628 -1.0000 -1.0000 2814761 1596346120.30 151.6049 60.0075 32.0000 1.9815 1.9831 395.5864 395.9818 0.0627 -1.0000 -1.0000 2814821 1596346120.40 151.6049 60.0075 32.0000 1.9818 1.9834 395.5795 395.9759 0.0629 -1.0000 -1.0000 2814891 1596346120.50 151.6049 60.0075 32.0000 1.9843 1.9860 395.4919 395.8876 0.0628 -1.0000 -1.0000 2814961 1596346120.60 151.6049 60.0075 32.0000 1.9838 1.9854 395.2302 395.6258 0.0628 -1.0000 -1.0000 2815131 1596346120.70 151.6049 60.0075 32.0000 1.9828 1.9844 395.4700 395.8650 0.0627 -1.0000 -1.0000 2815201 1596346120.80 151.6367 60.0075 32.0000 1.9783 1.9799 395.5314 395.9269 0.0628 -1.0000 -1.0000 2815271 1596346120.90 151.6388 60.0075 32.0000 1.9822 1.9838 395.4778 395.8737 0.0627 -1.0000 -1.0000 2815341 1596346121.00 151.6388 60.0075 32.0000 1.9837 1.9854 395.4434 395.8391 0.0628 -1.0000 -1.0000 2815401 1596346121.10 151.6388 60.0075 32.0000 1.9830 1.9846 395.5476 395.9428 0.0627 -1.0000 -1.0000 2815831 1596346121.20 151.6388 60.0075 32.0000 1.9806 1.9822 395.5162 395.9118 0.0627 -1.0000 -1.0000 2815901 1596346121.30 151.6370 60.0075 32.0000 1.9808 1.9824 395.6314 396.0274 0.0628 -1.0000 -1.0000 2815971 1596346121.40 151.6113 60.0075 32.0000 1.9825 1.9841 395.3412 395.7361 0.0627 -1.0000 -1.0000 2816031 1596346121.50 151.6113 60.0075 32.0000 1.9830 1.9846 395.2374 395.6322 0.0627 -1.0000 -1.0000 2816101 1596346121.60 151.6113 60.0075 32.0000 1.9830 1.9847 395.4793 395.8744 0.0627 -1.0000 -1.0000 2816161 1596346121.70 151.6113 60.0075 32.0000 1.9819 1.9836 395.6589 396.0550 0.0627 -1.0000 -1.0000 2816390 1596346121.80 151.6113 60.0075 32.0000 1.9815 1.9831 395.4838 395.8785 0.0626 -1.0000 -1.0000 2816461 1596346121.90 151.5938 60.0075 32.0000 1.9837 1.9853 395.3236 395.7182 0.0627 -1.0000 -1.0000 2816520 1596346122.00 151.5938 60.0075 32.0000 1.9826 1.9843 395.2569 395.6525 0.0628 -1.0000 -1.0000 2816590 1596346122.10 151.5938 60.0075 32.0000 1.9831 1.9848 395.3164 395.7120 0.0628 -1.0000 -1.0000 2816660 1596346122.20 151.5938 60.0075 32.0000 1.9820 1.9836 395.5911 395.9859 0.0626 -1.0000 -1.0000 2816780 1596346122.30 151.5938 60.0075 32.0000 1.9834 1.9850 395.4504 395.8450 0.0626 -1.0000 -1.0000 2816850 1596346122.40 151.5628 60.0075 32.0000 1.9834 1.9850 395.1406 395.5353 0.0627 -1.0000 -1.0000 2816920 1596346122.50 151.5579 60.0075 32.0000 1.9828 1.9844 395.4382 395.8328 0.0627 -1.0000 -1.0000 2816980 1596346122.60 151.5579 60.0075 32.0000 1.9815 1.9831 395.6268 396.0227 0.0627 -1.0000 -1.0000 2817050 1596346122.70 151.5579 60.0075 32.0000 1.9812 1.9828 395.5066 395.9017 0.0627 -1.0000 -1.0000 2817280 1596346122.80 151.5579 60.0075 32.0000 1.9817 1.9833 395.3311 395.7264 0.0627 -1.0000 -1.0000 2817350 1596346122.90 151.5579 60.0075 32.0000 1.9828 1.9844 395.1062 395.5011 0.0628 -1.0000 -1.0000 2817420 1596346123.00 151.2844 60.0075 32.0000 1.9827 1.9844 394.9423 395.3363 0.0626 -1.0000 -1.0000 2817480 1596346123.10 151.2844 60.0075 32.0000 1.9833 1.9849 395.1648 395.5597 0.0628 -1.0000 -1.0000 2817540 1596346123.20 151.2844 60.0075 32.0000 1.9825 1.9842 395.4061 395.8019 0.0628 -1.0000 -1.0000 2817790 1596346123.30 151.2844 60.0075 32.0000 1.9826 1.9842 395.3978 395.7936 0.0628 -1.0000 -1.0000 2817850 1596346123.40 151.2844 60.0075 32.0000 1.9824 1.9840 395.1325 395.5283 0.0630 -1.0000 -1.0000 2817920 1596346123.50 151.3688 60.0075 32.0000 1.9840 1.9857 395.0432 395.4380 0.0627 -1.0000 -1.0000 2817990 1596346123.60 151.5529 60.0075 32.0000 1.9841 1.9857 395.3002 395.6953 0.0627 -1.0000 -1.0000 2818050 1596346123.70 151.5529 60.0075 32.0000 1.9826 1.9842 395.6492 396.0444 0.0627 -1.0000 -1.0000 2818280 1596346123.80 151.5529 60.0075 32.0000 1.9832 1.9848 395.8234 396.2191 0.0627 -1.0000 -1.0000 2818350 1596346123.90 151.5529 60.0075 32.0000 1.9839 1.9855 395.6235 396.0198 0.0629 -1.0000 -1.0000 2818410 1596346124.00 151.5529 60.0075 32.0000 1.9851 1.9867 395.1691 395.5648 0.0628 -1.0000 -1.0000 2818480 1596346124.10 151.4595 60.0075 32.0000 1.9854 1.9870 395.1464 395.5416 0.0627 -1.0000 -1.0000 2818550 1596346124.20 151.4595 60.0075 32.0000 1.9829 1.9846 395.2621 395.6564 0.0626 -1.0000 -1.0000 2818819 1596346124.30 151.4595 60.0075 32.0000 1.9814 1.9831 395.4080 395.8033 0.0627 -1.0000 -1.0000 2818879 1596346124.40 151.4595 60.0075 32.0000 1.9835 1.9852 395.3243 395.7196 0.0627 -1.0000 -1.0000 2818960 1596346124.50 151.4595 60.0075 32.0000 1.9835 1.9851 395.2788 395.6731 0.0626 -1.0000 -1.0000 2819019 1596346124.60 151.4660 60.0072 32.0000 1.9835 1.9852 395.1147 395.5091 0.0626 -1.0000 -1.0000 2819079 1596346124.70 151.5578 60.0032 32.0000 1.9830 1.9846 395.1074 395.5022 0.0627 -1.0000 -1.0000 2819779 1596346124.80 151.5578 60.0032 32.0000 1.9824 1.9840 395.4286 395.8245 0.0629 -1.0000 -1.0000 2819839 1596346124.90 151.5578 60.0032 32.0000 1.9822 1.9839 395.5819 395.9764 0.0626 -1.0000 -1.0000 2819909 1596346125.00 151.5578 60.0032 32.0000 1.9832 1.9848 395.5722 395.9673 0.0627 -1.0000 -1.0000 2819979 1596346125.10 151.5578 60.0032 32.0000 1.9840 1.9857 395.1808 395.5755 0.0627 -1.0000 -1.0000 2820039 1596346125.20 151.3673 60.0032 32.0000 1.9833 1.9849 395.1871 395.5827 0.0628 -1.0000 -1.0000 2820109 1596346125.30 151.3673 60.0032 32.0000 1.9835 1.9851 395.1459 395.5411 0.0627 -1.0000 -1.0000 2820169 1596346125.40 151.3673 60.0032 32.0000 1.9829 1.9845 395.5040 395.8993 0.0627 -1.0000 -1.0000 2820229 1596346125.50 151.3673 60.0032 32.0000 1.9824 1.9841 395.5286 395.9239 0.0627 -1.0000 -1.0000 2820309 1596346125.60 151.3673 60.0032 32.0000 1.9847 1.9863 395.3708 395.7650 0.0625 -1.0000 -1.0000 2820369 1596346125.70 151.5925 60.0032 32.0000 1.9842 1.9858 395.1367 395.5318 0.0628 -1.0000 -1.0000 2820429 1596346125.80 151.6425 60.0032 32.0000 1.9834 1.9850 395.5636 395.9596 0.0628 -1.0000 -1.0000 2820499 1596346125.90 151.6425 60.0032 32.0000 1.9840 1.9857 395.7966 396.1924 0.0627 -1.0000 -1.0000 2820569 1596346126.00 151.6425 60.0032 32.0000 1.9801 1.9818 395.4895 395.8854 0.0628 -1.0000 -1.0000 2820629 1596346126.10 151.6425 60.0032 32.0000 1.9813 1.9829 395.4269 395.8225 0.0628 -1.0000 -1.0000 2820708 1596346126.20 151.6313 60.0032 32.0000 1.9823 1.9839 395.2526 395.6475 0.0627 -1.0000 -1.0000 2820769 1596346126.30 151.3792 60.0032 32.0000 1.9850 1.9866 395.0625 395.4570 0.0626 -1.0000 -1.0000 2820829 1596346126.40 151.3792 60.0032 32.0000 1.9816 1.9832 395.1226 395.5177 0.0628 -1.0000 -1.0000 2820898 1596346126.50 151.3792 60.0032 32.0000 1.9830 1.9846 395.2054 395.6005 0.0626 -1.0000 -1.0000 2820958 1596346126.60 151.3792 60.0032 32.0000 1.9813 1.9830 395.5525 395.9465 0.0626 -1.0000 -1.0000 2821028 1596346126.70 151.3792 60.0032 32.0000 1.9809 1.9825 395.4291 395.8245 0.0628 -1.0000 -1.0000 2821098 1596346126.80 151.3792 60.0032 32.0000 1.9822 1.9838 395.2546 395.6501 0.0628 -1.0000 -1.0000 2821398 1596346126.90 151.4151 60.0032 32.0000 1.9816 1.9832 395.1006 395.4954 0.0626 -1.0000 -1.0000 2821478 1596346127.00 151.5051 60.0032 32.0000 1.9826 1.9843 395.3478 395.7432 0.0627 -1.0000 -1.0000 2821538 1596346127.10 151.5051 60.0032 32.0000 1.9826 1.9842 395.4499 395.8447 0.0627 -1.0000 -1.0000 2821598 1596346127.20 151.5051 60.0032 32.0000 1.9829 1.9845 395.7339 396.1304 0.0629 -1.0000 -1.0000 2821678 1596346127.30 151.5051 60.0032 32.0000 1.9839 1.9856 395.2920 395.6875 0.0628 -1.0000 -1.0000 2821968 1596346127.40 151.5051 60.0032 32.0000 1.9840 1.9856 395.1367 395.5326 0.0628 -1.0000 -1.0000 2822028 1596346127.50 151.3548 60.0032 32.0000 1.9829 1.9845 395.1786 395.5735 0.0627 -1.0000 -1.0000 2822108 1596346127.60 151.3548 60.0032 32.0000 1.9822 1.9838 395.4364 395.8313 0.0627 -1.0000 -1.0000 2822168 1596346127.70 151.3548 60.0032 32.0000 1.9824 1.9840 395.6439 396.0400 0.0628 -1.0000 -1.0000 2822288 1596346127.80 151.3548 60.0032 32.0000 1.9825 1.9841 395.2268 395.6218 0.0627 -1.0000 -1.0000 2822358 1596346127.90 151.3548 60.0032 32.0000 1.9845 1.9861 395.0768 395.4705 0.0625 -1.0000 -1.0000 2822418 1596346128.00 151.4077 60.0032 32.0000 1.9834 1.9851 395.3726 395.7672 0.0627 -1.0000 -1.0000 2822488 1596346128.10 151.6584 60.0032 32.0000 1.9835 1.9851 395.5907 395.9859 0.0627 -1.0000 -1.0000 2822558 1596346128.20 151.6584 60.0032 32.0000 1.9826 1.9843 395.6258 396.0213 0.0627 -1.0000 -1.0000 2822617 1596346128.30 151.6584 60.0032 32.0000 1.9821 1.9838 395.5343 395.9300 0.0628 -1.0000 -1.0000 2822677 1596346128.40 151.6584 60.0032 32.0000 1.9826 1.9843 395.2739 395.6688 0.0627 -1.0000 -1.0000 2823297 1596346128.50 151.6584 60.0032 32.0000 1.9818 1.9834 395.0945 395.4890 0.0626 -1.0000 -1.0000 2823377 1596346128.60 151.4120 60.0032 32.0000 1.9819 1.9835 395.2690 395.6637 0.0627 -1.0000 -1.0000 2823437 1596346128.70 151.4120 60.0032 32.0000 1.9812 1.9828 395.4687 395.8643 0.0628 -1.0000 -1.0000 2823517 1596346128.80 151.4120 60.0032 32.0000 1.9829 1.9846 395.3204 395.7172 0.0629 -1.0000 -1.0000 2823577 1596346128.90 151.4120 60.0032 32.0000 1.9841 1.9857 395.0700 395.4645 0.0626 -1.0000 -1.0000 2823647 1596346129.00 151.4120 60.0032 32.0000 1.9827 1.9843 395.2609 395.6561 0.0627 -1.0000 -1.0000 2823707 1596346129.10 151.4084 60.0032 32.0000 1.9800 1.9817 395.4225 395.8174 0.0627 -1.0000 -1.0000 2823777 1596346129.20 151.4023 60.0032 32.0000 1.9813 1.9829 395.3944 395.7899 0.0628 -1.0000 -1.0000 2823847 1596346129.30 151.4023 60.0032 32.0000 1.9825 1.9841 395.4273 395.8236 0.0630 -1.0000 -1.0000 2823917 1596346129.40 151.4023 60.0032 32.0000 1.9827 1.9843 395.3332 395.7292 0.0627 -1.0000 -1.0000 2824017 1596346129.50 151.4023 60.0032 32.0000 1.9826 1.9842 395.2386 395.6325 0.0625 -1.0000 -1.0000 2824087 1596346129.60 151.4023 60.0032 32.0000 1.9827 1.9844 395.2867 395.6809 0.0626 -1.0000 -1.0000 2824157 1596346129.70 151.4023 60.0032 32.0000 1.9824 1.9841 395.6250 396.0204 0.0628 -1.0000 -1.0000 2824217 1596346129.80 151.7034 60.0020 32.0000 1.9818 1.9834 395.7661 396.1624 0.0627 -1.0000 -1.0000 2824287 1596346129.90 151.7034 60.0020 32.0000 1.9833 1.9849 395.1459 395.5393 0.0626 -1.0000 -1.0000 2824516 1596346130.00 151.7034 60.0020 32.0000 1.9833 1.9849 395.3414 395.7367 0.0627 -1.0000 -1.0000 2824577 1596346130.10 151.7034 60.0020 32.0000 1.9831 1.9847 395.5995 395.9956 0.0628 -1.0000 -1.0000 2824647 1596346130.20 151.7034 60.0020 32.0000 1.9818 1.9834 395.5641 395.9592 0.0627 -1.0000 -1.0000 2824706 1596346130.30 151.7034 60.0020 32.0000 1.9826 1.9843 395.4026 395.7979 0.0628 -1.0000 -1.0000 2824777 1596346130.40 151.6476 60.0020 32.0000 1.9823 1.9839 395.3321 395.7274 0.0628 -1.0000 -1.0000 2824846 1596346130.50 151.4146 60.0020 32.0000 1.9835 1.9851 395.0772 395.4731 0.0628 -1.0000 -1.0000 2824906 1596346130.60 151.4146 60.0020 32.0000 1.9820 1.9836 395.3560 395.7513 0.0627 -1.0000 -1.0000 2824966 1596346130.70 151.4146 60.0020 32.0000 1.9812 1.9829 395.4524 395.8462 0.0625 -1.0000 -1.0000 2825046 1596346130.80 151.4146 60.0020 32.0000 1.9807 1.9824 395.7127 396.1076 0.0627 -1.0000 -1.0000 2825106 1596346130.90 151.4146 60.0020 32.0000 1.9822 1.9838 395.5722 395.9671 0.0626 -1.0000 -1.0000 2825606 1596346131.00 151.4213 60.0020 32.0000 1.9825 1.9841 395.1337 395.5283 0.0627 -1.0000 -1.0000 2825676 1596346131.10 151.4213 60.0020 32.0000 1.9831 1.9848 395.3588 395.7546 0.0628 -1.0000 -1.0000 2825736 1596346131.20 151.4213 60.0020 32.0000 1.9829 1.9845 395.6975 396.0931 0.0628 -1.0000 -1.0000 2825816 1596346131.30 151.4213 60.0020 32.0000 1.9829 1.9845 395.4877 395.8840 0.0629 -1.0000 -1.0000 2825876 1596346131.40 151.4213 60.0020 32.0000 1.9823 1.9840 395.2348 395.6303 0.0628 -1.0000 -1.0000 2826056 1596346131.50 151.4331 60.0020 32.0000 1.9829 1.9845 395.1512 395.5465 0.0628 -1.0000 -1.0000 2826126 1596346131.60 151.4337 60.0020 32.0000 1.9814 1.9830 395.2445 395.6409 0.0629 -1.0000 -1.0000 2826186 1596346131.70 151.4337 60.0020 32.0000 1.9809 1.9826 395.4929 395.8889 0.0628 -1.0000 -1.0000 2826246 1596346131.80 151.4337 60.0020 32.0000 1.9810 1.9826 395.4590 395.8532 0.0626 -1.0000 -1.0000 2826326 1596346131.90 151.4337 60.0020 32.0000 1.9813 1.9829 395.5529 395.9482 0.0627 -1.0000 -1.0000 2826546 1596346132.00 151.4337 60.0020 32.0000 1.9822 1.9839 395.2855 395.6809 0.0628 -1.0000 -1.0000 2826605 1596346132.10 151.4882 60.0020 32.0000 1.9813 1.9830 395.3623 395.7587 0.0629 -1.0000 -1.0000 2826685 1596346132.20 151.4882 60.0020 32.0000 1.9812 1.9828 395.4948 395.8902 0.0627 -1.0000 -1.0000 2826745 1596346132.30 151.4882 60.0020 32.0000 1.9810 1.9826 395.5488 395.9435 0.0626 -1.0000 -1.0000 2826815 1596346132.40 151.4882 60.0020 32.0000 1.9822 1.9838 395.3399 395.7351 0.0627 -1.0000 -1.0000 2827045 1596346132.50 151.4882 60.0020 32.0000 1.9833 1.9849 395.1252 395.5194 0.0626 -1.0000 -1.0000 2827105 1596346132.60 151.4437 60.0020 32.0000 1.9834 1.9850 395.2020 395.5970 0.0627 -1.0000 -1.0000 2827175 1596346132.70 151.4437 60.0020 32.0000 1.9831 1.9847 395.4627 395.8588 0.0628 -1.0000 -1.0000 2827245 1596346132.80 151.4437 60.0020 32.0000 1.9829 1.9845 395.5315 395.9275 0.0628 -1.0000 -1.0000 2827305 1596346132.90 151.4437 60.0020 32.0000 1.9843 1.9859 395.3054 395.7006 0.0627 -1.0000 -1.0000 2827545 1596346133.00 151.4437 60.0020 32.0000 1.9834 1.9850 395.2912 395.6865 0.0627 -1.0000 -1.0000 2827605 1596346133.10 151.4806 60.0020 32.0000 1.9842 1.9858 395.0992 395.4936 0.0626 -1.0000 -1.0000 2827665 1596346133.20 151.6074 60.0020 32.0000 1.9831 1.9848 395.5895 395.9849 0.0627 -1.0000 -1.0000 2827735 1596346133.30 151.6074 60.0020 32.0000 1.9830 1.9847 395.5316 395.9264 0.0625 -1.0000 -1.0000 2827805 1596346133.40 151.6074 60.0020 32.0000 1.9838 1.9854 395.1586 395.5530 0.0628 -1.0000 -1.0000 2827865 1596346133.50 151.6074 60.0020 32.0000 1.9826 1.9843 395.3393 395.7337 0.0626 -1.0000 -1.0000 2827935 1596346133.60 151.6074 60.0020 32.0000 1.9824 1.9840 395.5583 395.9529 0.0626 -1.0000 -1.0000 2828005 1596346133.70 151.5838 60.0020 32.0000 1.9814 1.9830 395.5951 395.9907 0.0628 -1.0000 -1.0000 2828065 1596346133.80 151.3713 60.0020 32.0000 1.9829 1.9845 395.5710 395.9657 0.0626 -1.0000 -1.0000 2828135 1596346133.90 151.3713 60.0020 32.0000 1.9827 1.9844 395.1854 395.5806 0.0628 -1.0000 -1.0000 2829184 1596346134.00 151.3713 60.0020 32.0000 1.9817 1.9833 395.1905 395.5847 0.0626 -1.0000 -1.0000 2829254 1596346134.10 151.3713 60.0020 32.0000 1.9824 1.9840 395.5037 395.8993 0.0628 -1.0000 -1.0000 2829324 1596346134.20 151.3713 60.0020 32.0000 1.9802 1.9819 395.5968 395.9921 0.0626 -1.0000 -1.0000 2829384 1596346134.30 151.3870 60.0020 32.0000 1.9816 1.9833 395.1241 395.5195 0.0628 -1.0000 -1.0000 2829444 1596346134.40 151.3870 60.0020 32.0000 1.9829 1.9845 395.1567 395.5507 0.0626 -1.0000 -1.0000 2829524 1596346134.50 151.3870 60.0020 32.0000 1.9823 1.9839 395.3817 395.7776 0.0629 -1.0000 -1.0000 2829604 1596346134.60 151.3870 60.0020 32.0000 1.9825 1.9841 395.6347 396.0306 0.0628 -1.0000 -1.0000 2829674 1596346134.70 151.3870 60.0020 32.0000 1.9818 1.9835 395.4560 395.8514 0.0627 -1.0000 -1.0000 2829744 1596346134.80 151.5785 60.0015 32.0000 1.9846 1.9863 395.5898 395.9843 0.0625 -1.0000 -1.0000 2829804 1596346134.90 151.6168 60.0015 32.0000 1.9843 1.9860 395.3166 395.7107 0.0626 -1.0000 -1.0000 2829884 1596346135.00 151.6168 60.0015 32.0000 1.9852 1.9868 395.3335 395.7285 0.0627 -1.0000 -1.0000 2829944 1596346135.10 151.6168 60.0015 32.0000 1.9820 1.9836 395.5349 395.9298 0.0626 -1.0000 -1.0000 2830004 1596346135.20 151.6168 60.0015 32.0000 1.9832 1.9849 395.7796 396.1754 0.0628 -1.0000 -1.0000 2830084 1596346135.30 151.6168 60.0015 32.0000 1.9843 1.9859 395.5231 395.9191 0.0627 -1.0000 -1.0000 2830144 1596346135.40 151.5911 60.0015 32.0000 1.9839 1.9856 395.5471 395.9418 0.0626 -1.0000 -1.0000 2830204 1596346135.50 151.5911 60.0015 32.0000 1.9823 1.9839 395.6296 396.0249 0.0627 -1.0000 -1.0000 2830284 1596346135.60 151.5911 60.0015 32.0000 1.9832 1.9848 395.3977 395.7922 0.0627 -1.0000 -1.0000 2830344 1596346135.70 151.5911 60.0015 32.0000 1.9824 1.9840 395.3299 395.7255 0.0628 -1.0000 -1.0000 2830404 1596346135.80 151.5911 60.0015 32.0000 1.9824 1.9840 395.0831 395.4773 0.0626 -1.0000 -1.0000 2830474 1596346135.90 151.3488 60.0015 32.0000 1.9822 1.9838 395.2831 395.6773 0.0626 -1.0000 -1.0000 2830544 1596346136.00 151.3431 60.0015 32.0000 1.9811 1.9828 395.5409 395.9359 0.0627 -1.0000 -1.0000 2830613 1596346136.10 151.3431 60.0015 32.0000 1.9807 1.9823 395.5913 395.9870 0.0628 -1.0000 -1.0000 2830683 1596346136.20 151.3431 60.0015 32.0000 1.9818 1.9834 395.5284 395.9244 0.0628 -1.0000 -1.0000 2830754 1596346136.30 151.3431 60.0015 32.0000 1.9841 1.9858 395.6653 396.0621 0.0628 -1.0000 -1.0000 2830813 1596346136.40 151.3543 60.0015 32.0000 1.9831 1.9847 395.2205 395.6152 0.0627 -1.0000 -1.0000 2830883 1596346136.50 151.3824 60.0015 32.0000 1.9839 1.9855 395.4309 395.8255 0.0625 -1.0000 -1.0000 2831163 1596346136.60 151.3824 60.0015 32.0000 1.9822 1.9838 395.5710 395.9658 0.0627 -1.0000 -1.0000 2831223 1596346136.70 151.3824 60.0015 32.0000 1.9807 1.9823 395.6493 396.0456 0.0627 -1.0000 -1.0000 2831293 1596346136.80 151.3824 60.0015 32.0000 1.9831 1.9848 395.4797 395.8756 0.0628 -1.0000 -1.0000 2831353 1596346136.90 151.3824 60.0015 32.0000 1.9853 1.9869 395.1132 395.5076 0.0626 -1.0000 -1.0000 2831433 1596346137.00 151.4620 60.0015 32.0000 1.9854 1.9870 395.2409 395.6361 0.0629 -1.0000 -1.0000 2832133 1596346137.10 151.4704 60.0015 32.0000 1.9830 1.9846 395.4381 395.8334 0.0627 -1.0000 -1.0000 2832193 1596346137.20 151.4704 60.0015 32.0000 1.9810 1.9826 395.5693 395.9646 0.0627 -1.0000 -1.0000 2832273 1596346137.30 151.4704 60.0015 32.0000 1.9821 1.9837 395.5502 395.9446 0.0625 -1.0000 -1.0000 2832333 1596346137.40 151.4704 60.0015 32.0000 1.9829 1.9845 395.4174 395.8130 0.0628 -1.0000 -1.0000 2832392 1596346137.50 151.4704 60.0015 32.0000 1.9848 1.9864 395.2115 395.6058 0.0625 -1.0000 -1.0000 2832463 1596346137.60 151.3090 60.0015 32.0000 1.9832 1.9848 395.4192 395.8141 0.0627 -1.0000 -1.0000 2832533 1596346137.70 151.3090 60.0015 32.0000 1.9804 1.9821 395.5679 395.9627 0.0627 -1.0000 -1.0000 2832592 1596346137.80 151.3090 60.0015 32.0000 1.9809 1.9826 395.6503 396.0454 0.0626 -1.0000 -1.0000 2832663 1596346137.90 151.3090 60.0015 32.0000 1.9823 1.9839 395.5004 395.8954 0.0626 -1.0000 -1.0000 2832732 1596346138.00 151.3090 60.0015 32.0000 1.9826 1.9843 395.3076 395.7031 0.0628 -1.0000 -1.0000 2832792 1596346138.10 151.4427 60.0015 32.0000 1.9829 1.9845 395.1147 395.5097 0.0627 -1.0000 -1.0000 2832902 1596346138.20 151.4427 60.0015 32.0000 1.9837 1.9854 395.2338 395.6289 0.0628 -1.0000 -1.0000 2832972 1596346138.30 151.4427 60.0015 32.0000 1.9830 1.9847 395.5108 395.9054 0.0625 -1.0000 -1.0000 2833032 1596346138.40 151.4427 60.0015 32.0000 1.9828 1.9844 395.6944 396.0893 0.0627 -1.0000 -1.0000 2833122 1596346138.50 151.4427 60.0015 32.0000 1.9819 1.9835 395.5421 395.9363 0.0625 -1.0000 -1.0000 2833192 1596346138.60 151.5739 60.0015 32.0000 1.9835 1.9851 395.2335 395.6278 0.0626 -1.0000 -1.0000 2833252 1596346138.70 151.6859 60.0015 32.0000 1.9838 1.9854 395.5465 395.9419 0.0628 -1.0000 -1.0000 2833322 1596346138.80 151.6859 60.0015 32.0000 1.9815 1.9832 395.7016 396.0977 0.0628 -1.0000 -1.0000 2833382 1596346138.90 151.6859 60.0015 32.0000 1.9832 1.9848 395.6162 396.0118 0.0627 -1.0000 -1.0000 2833462 1596346139.00 151.6859 60.0015 32.0000 1.9833 1.9850 395.3620 395.7578 0.0628 -1.0000 -1.0000 2833522 1596346139.10 151.6859 60.0015 32.0000 1.9833 1.9849 395.0699 395.4644 0.0627 -1.0000 -1.0000 2833822 1596346139.20 151.5308 60.0015 32.0000 1.9814 1.9830 395.4651 395.8596 0.0625 -1.0000 -1.0000 2833902 1596346139.30 151.5308 60.0015 32.0000 1.9807 1.9823 395.6384 396.0333 0.0626 -1.0000 -1.0000 2833962 1596346139.40 151.5308 60.0015 32.0000 1.9818 1.9835 395.5456 395.9400 0.0626 -1.0000 -1.0000 2834022 1596346139.50 151.5308 60.0015 32.0000 1.9850 1.9866 395.1086 395.5037 0.0628 -1.0000 -1.0000 2834102 1596346139.60 151.5308 60.0015 32.0000 1.9856 1.9872 395.1605 395.5540 0.0624 -1.0000 -1.0000 2834291 1596346139.70 151.4206 60.0006 32.0000 1.9826 1.9843 395.6006 395.9944 0.0625 -1.0000 -1.0000 2834352 1596346139.80 151.4023 60.0005 32.0000 1.9830 1.9846 395.4302 395.8250 0.0627 -1.0000 -1.0000 2834421 1596346139.90 151.4023 60.0005 32.0000 1.9836 1.9853 395.1911 395.5848 0.0625 -1.0000 -1.0000 2834481 1596346140.00 151.4023 60.0005 32.0000 1.9829 1.9845 395.2169 395.6108 0.0626 -1.0000 -1.0000 2834552 1596346140.10 151.4023 60.0005 32.0000 1.9833 1.9849 395.5853 395.9813 0.0629 -1.0000 -1.0000 2834841 1596346140.20 151.4023 60.0005 32.0000 1.9832 1.9848 395.5493 395.9467 0.0629 -1.0000 -1.0000 2834901 1596346140.30 151.4023 60.0005 32.0000 1.9840 1.9856 395.4412 395.8366 0.0628 -1.0000 -1.0000 2834961 1596346140.40 151.5373 60.0005 32.0000 1.9848 1.9865 395.2497 395.6457 0.0628 -1.0000 -1.0000 2835031 1596346140.50 151.5373 60.0005 32.0000 1.9834 1.9851 395.1443 395.5391 0.0627 -1.0000 -1.0000 2835101 1596346140.60 151.5373 60.0005 32.0000 1.9816 1.9833 395.5739 395.9696 0.0627 -1.0000 -1.0000 2835291 1596346140.70 151.5373 60.0005 32.0000 1.9828 1.9845 395.5282 395.9234 0.0627 -1.0000 -1.0000 2835361 1596346140.80 151.5373 60.0005 32.0000 1.9836 1.9853 395.3031 395.6978 0.0627 -1.0000 -1.0000 2835421 1596346140.90 151.4914 60.0005 32.0000 1.9842 1.9859 395.2962 395.6919 0.0628 -1.0000 -1.0000 2835501 1596346141.00 151.4037 60.0005 32.0000 1.9821 1.9838 395.5751 395.9706 0.0627 -1.0000 -1.0000 2835561 1596346141.10 151.4037 60.0005 32.0000 1.9807 1.9824 395.5983 395.9939 0.0628 -1.0000 -1.0000 2836051 1596346141.20 151.4037 60.0005 32.0000 1.9807 1.9823 395.3771 395.7729 0.0627 -1.0000 -1.0000 2836121 1596346141.30 151.4037 60.0005 32.0000 1.9835 1.9851 395.0607 395.4559 0.0627 -1.0000 -1.0000 2836180 1596346141.40 151.4037 60.0005 32.0000 1.9840 1.9856 395.2296 395.6235 0.0626 -1.0000 -1.0000 2836251 1596346141.50 151.4037 60.0005 32.0000 1.9818 1.9834 395.4637 395.8588 0.0627 -1.0000 -1.0000 2836320 1596346141.60 151.3611 60.0005 32.0000 1.9809 1.9825 395.4106 395.8061 0.0627 -1.0000 -1.0000 2836590 1596346141.70 151.3611 60.0005 32.0000 1.9813 1.9829 395.5098 395.9043 0.0626 -1.0000 -1.0000 2836650 1596346141.80 151.3611 60.0005 32.0000 1.9820 1.9836 395.6477 396.0435 0.0628 -1.0000 -1.0000 2836730 1596346141.90 151.3611 60.0005 32.0000 1.9815 1.9831 395.3631 395.7591 0.0629 -1.0000 -1.0000 2836790 1596346142.00 151.3611 60.0005 32.0000 1.9825 1.9841 395.2228 395.6183 0.0627 -1.0000 -1.0000 2836850 1596346142.10 151.5563 60.0005 32.0000 1.9816 1.9832 395.4462 395.8424 0.0629 -1.0000 -1.0000 2836940 1596346142.20 151.5563 60.0005 32.0000 1.9817 1.9833 395.5717 395.9673 0.0627 -1.0000 -1.0000 2837010 1596346142.30 151.5563 60.0005 32.0000 1.9810 1.9827 395.5018 395.8969 0.0628 -1.0000 -1.0000 2837070 1596346142.40 151.5563 60.0005 32.0000 1.9832 1.9848 395.2312 395.6257 0.0626 -1.0000 -1.0000 2837140 1596346142.50 151.5563 60.0005 32.0000 1.9823 1.9839 395.1163 395.5111 0.0627 -1.0000 -1.0000 2837200 1596346142.60 151.5563 60.0005 32.0000 1.9824 1.9840 395.4837 395.8787 0.0626 -1.0000 -1.0000 2837270 1596346142.70 151.4251 60.0005 32.0000 1.9830 1.9847 395.6223 396.0172 0.0627 -1.0000 -1.0000 2837340 1596346142.80 151.4251 60.0005 32.0000 1.9829 1.9845 395.4397 395.8353 0.0628 -1.0000 -1.0000 2837400 1596346142.90 151.4251 60.0005 32.0000 1.9838 1.9854 395.2112 395.6063 0.0627 -1.0000 -1.0000 2837470 1596346143.00 151.4251 60.0005 32.0000 1.9824 1.9840 395.1821 395.5762 0.0625 -1.0000 -1.0000 2837540 1596346143.10 151.4251 60.0005 32.0000 1.9830 1.9847 395.3753 395.7697 0.0627 -1.0000 -1.0000 2837600 1596346143.20 151.5116 60.0005 32.0000 1.9829 1.9845 395.4867 395.8812 0.0625 -1.0000 -1.0000 2837670 1596346143.30 151.5155 60.0005 32.0000 1.9832 1.9848 395.3997 395.7946 0.0627 -1.0000 -1.0000 2837730 1596346143.40 151.5155 60.0005 32.0000 1.9848 1.9864 395.1056 395.5000 0.0626 -1.0000 -1.0000 2837800 1596346143.50 151.5155 60.0005 32.0000 1.9838 1.9854 395.2197 395.6139 0.0626 -1.0000 -1.0000 2837880 1596346143.60 151.5155 60.0005 32.0000 1.9815 1.9831 395.5798 395.9748 0.0625 -1.0000 -1.0000 2837940 1596346143.70 151.5155 60.0005 32.0000 1.9813 1.9830 395.5197 395.9148 0.0628 -1.0000 -1.0000 2838119 1596346143.80 151.5424 60.0005 32.0000 1.9815 1.9832 395.5865 395.9819 0.0627 -1.0000 -1.0000 2838189 1596346143.90 151.5424 60.0005 32.0000 1.9836 1.9853 395.2336 395.6282 0.0627 -1.0000 -1.0000 2838260 1596346144.00 151.5424 60.0005 32.0000 1.9834 1.9850 395.1047 395.5005 0.0629 -1.0000 -1.0000 2838319 1596346144.10 151.5424 60.0005 32.0000 1.9833 1.9849 395.1667 395.5604 0.0625 -1.0000 -1.0000 2838389 1596346144.20 151.5424 60.0005 32.0000 1.9819 1.9835 395.5452 395.9399 0.0626 -1.0000 -1.0000 2838639 1596346144.30 151.5342 60.0005 32.0000 1.9831 1.9848 395.6244 396.0193 0.0626 -1.0000 -1.0000 2838709 1596346144.40 151.5233 60.0005 32.0000 1.9838 1.9854 395.5476 395.9435 0.0627 -1.0000 -1.0000 2838779 1596346144.50 151.5233 60.0005 32.0000 1.9834 1.9850 395.2066 395.6014 0.0627 -1.0000 -1.0000 2838839 1596346144.60 151.5233 60.0005 32.0000 1.9819 1.9836 395.4777 395.8728 0.0627 -1.0000 -1.0000 2838899 1596346144.70 151.5233 60.0005 32.0000 1.9809 1.9825 395.4578 395.8521 0.0626 -1.0000 -1.0000 2839639 1596346144.80 151.5233 60.0005 32.0000 1.9820 1.9837 395.5519 395.9482 0.0630 -1.0000 -1.0000 2839709 1596346144.90 151.3904 59.9997 32.0000 1.9828 1.9844 395.4539 395.8500 0.0628 -1.0000 -1.0000 2839779 1596346145.00 151.3904 59.9997 32.0000 1.9832 1.9848 395.1328 395.5275 0.0627 -1.0000 -1.0000 2839839 1596346145.10 151.3904 59.9997 32.0000 1.9831 1.9847 395.1164 395.5110 0.0626 -1.0000 -1.0000 2839909 1596346145.20 151.3904 59.9997 32.0000 1.9828 1.9845 395.3921 395.7858 0.0625 -1.0000 -1.0000 2839979 1596346145.30 151.3904 59.9997 32.0000 1.9818 1.9834 395.4336 395.8277 0.0626 -1.0000 -1.0000 2840039 1596346145.40 151.6282 59.9997 32.0000 1.9821 1.9837 395.4100 395.8056 0.0628 -1.0000 -1.0000 2840098 1596346145.50 151.6282 59.9997 32.0000 1.9821 1.9838 395.2908 395.6857 0.0627 -1.0000 -1.0000 2840178 1596346145.60 151.6282 59.9997 32.0000 1.9834 1.9851 395.1397 395.5347 0.0627 -1.0000 -1.0000 2840248 1596346145.70 151.6282 59.9997 32.0000 1.9837 1.9853 395.2216 395.6172 0.0628 -1.0000 -1.0000 2840378 1596346145.80 151.6282 59.9997 32.0000 1.9825 1.9841 395.5048 395.8995 0.0626 -1.0000 -1.0000 2840448 1596346145.90 151.6277 59.9997 32.0000 1.9809 1.9825 395.6637 396.0583 0.0626 -1.0000 -1.0000 2840518 1596346146.00 151.5947 59.9997 32.0000 1.9811 1.9827 395.5067 395.9020 0.0628 -1.0000 -1.0000 2840578 1596346146.10 151.5947 59.9997 32.0000 1.9823 1.9840 395.1798 395.5750 0.0627 -1.0000 -1.0000 2840658 1596346146.20 151.5947 59.9997 32.0000 1.9835 1.9851 395.0583 395.4529 0.0626 -1.0000 -1.0000 2840718 1596346146.30 151.5947 59.9997 32.0000 1.9824 1.9841 395.2908 395.6841 0.0624 -1.0000 -1.0000 2840888 1596346146.40 151.5947 59.9997 32.0000 1.9817 1.9833 395.4439 395.8386 0.0627 -1.0000 -1.0000 2840968 1596346146.50 151.3034 59.9997 32.0000 1.9815 1.9832 395.5096 395.9049 0.0627 -1.0000 -1.0000 2841028 1596346146.60 151.3034 59.9997 32.0000 1.9836 1.9852 395.2529 395.6479 0.0627 -1.0000 -1.0000 2841088 1596346146.70 151.3034 59.9997 32.0000 1.9828 1.9845 395.1537 395.5486 0.0627 -1.0000 -1.0000 2841208 1596346146.80 151.3034 59.9997 32.0000 1.9818 1.9834 395.3239 395.7193 0.0627 -1.0000 -1.0000 2841388 1596346146.90 151.3034 59.9997 32.0000 1.9812 1.9828 395.4849 395.8792 0.0625 -1.0000 -1.0000 2841458 1596346147.00 151.2987 59.9997 32.0000 1.9810 1.9826 395.4958 395.8900 0.0626 -1.0000 -1.0000 2841518 1596346147.10 151.2870 59.9997 32.0000 1.9829 1.9846 395.4711 395.8669 0.0628 -1.0000 -1.0000 2841578 1596346147.20 151.2870 59.9997 32.0000 1.9835 1.9852 395.2977 395.6931 0.0627 -1.0000 -1.0000 2841658 1596346147.30 151.2870 59.9997 32.0000 1.9833 1.9849 395.1001 395.4934 0.0625 -1.0000 -1.0000 2842427 1596346147.40 151.2870 59.9997 32.0000 1.9821 1.9837 395.3917 395.7873 0.0628 -1.0000 -1.0000 2842487 1596346147.50 151.2870 59.9997 32.0000 1.9811 1.9827 395.4890 395.8841 0.0626 -1.0000 -1.0000 2842567 1596346147.60 151.2870 59.9997 32.0000 1.9823 1.9840 395.4265 395.8216 0.0627 -1.0000 -1.0000 2842637 1596346147.70 151.6629 59.9997 32.0000 1.9852 1.9869 395.3514 395.7455 0.0626 -1.0000 -1.0000 2842697 1596346147.80 151.6629 59.9997 32.0000 1.9839 1.9855 395.3599 395.7547 0.0626 -1.0000 -1.0000 2842767 1596346147.90 151.6629 59.9997 32.0000 1.9828 1.9844 395.6265 396.0206 0.0625 -1.0000 -1.0000 2842827 1596346148.00 151.6629 59.9997 32.0000 1.9815 1.9831 395.6622 396.0583 0.0628 -1.0000 -1.0000 2842887 1596346148.10 151.6629 59.9997 32.0000 1.9827 1.9843 395.7006 396.0959 0.0627 -1.0000 -1.0000 2842967 1596346148.20 151.4120 59.9997 32.0000 1.9846 1.9862 395.4627 395.8576 0.0626 -1.0000 -1.0000 2843027 1596346148.30 151.4120 59.9997 32.0000 1.9846 1.9862 395.2128 395.6076 0.0627 -1.0000 -1.0000 2843437 1596346148.40 151.4120 59.9997 32.0000 1.9821 1.9837 395.5554 395.9506 0.0627 -1.0000 -1.0000 2843507 1596346148.50 151.4120 59.9997 32.0000 1.9817 1.9833 395.5300 395.9257 0.0627 -1.0000 -1.0000 2843597 1596346148.60 151.4120 59.9997 32.0000 1.9821 1.9837 395.2992 395.6935 0.0626 -1.0000 -1.0000 2843657 1596346148.70 151.4273 59.9997 32.0000 1.9830 1.9846 395.0239 395.4190 0.0628 -1.0000 -1.0000 2843727 1596346148.80 151.4655 59.9997 32.0000 1.9811 1.9828 395.1876 395.5823 0.0626 -1.0000 -1.0000 2843797 1596346148.90 151.4655 59.9997 32.0000 1.9822 1.9838 395.4313 395.8262 0.0628 -1.0000 -1.0000 2843877 1596346149.00 151.5587 59.9997 32.0000 1.9821 1.9837 395.6655 396.0597 0.0626 -1.0000 -1.0000 2843937 1596346149.10 151.5587 59.9997 32.0000 1.9814 1.9831 395.6319 396.0286 0.0629 -1.0000 -1.0000 2843996 1596346149.20 151.5587 59.9997 32.0000 1.9822 1.9838 395.6028 395.9980 0.0626 -1.0000 -1.0000 2844076 1596346149.30 151.5587 59.9997 32.0000 1.9837 1.9853 395.2007 395.5951 0.0626 -1.0000 -1.0000 2844137 1596346149.40 151.5587 59.9997 32.0000 1.9850 1.9867 395.0209 395.4154 0.0627 -1.0000 -1.0000 2844196 1596346149.50 151.5587 59.9997 32.0000 1.9835 1.9852 395.2636 395.6587 0.0627 -1.0000 -1.0000 2844266 1596346149.60 151.5587 59.9997 32.0000 1.9824 1.9840 395.3889 395.7842 0.0628 -1.0000 -1.0000 2844336 1596346149.70 151.5587 59.9997 32.0000 1.9824 1.9840 395.3803 395.7757 0.0627 -1.0000 -1.0000 2844396 1596346149.80 151.5666 60.0005 32.0000 1.9850 1.9866 395.2178 395.6134 0.0628 -1.0000 -1.0000 2845176 1596346149.90 151.5677 60.0006 32.0000 1.9824 1.9840 395.0606 395.4566 0.0629 -1.0000 -1.0000 2845236 1596346150.00 151.5677 60.0006 32.0000 1.9821 1.9837 395.1822 395.5772 0.0627 -1.0000 -1.0000 2845296 1596346150.10 151.5677 60.0006 32.0000 1.9809 1.9825 395.5601 395.9542 0.0625 -1.0000 -1.0000 2845366 1596346150.20 151.5677 60.0006 32.0000 1.9803 1.9819 395.6185 396.0135 0.0626 -1.0000 -1.0000 2845446 1596346150.30 151.5677 60.0006 32.0000 1.9830 1.9846 395.4567 395.8517 0.0627 -1.0000 -1.0000 2845506 1596346150.40 151.5677 60.0006 32.0000 1.9843 1.9860 395.2692 395.6645 0.0627 -1.0000 -1.0000 2845586 1596346150.50 151.5388 60.0006 32.0000 1.9829 1.9845 395.0783 395.4726 0.0626 -1.0000 -1.0000 2845666 1596346150.60 151.3648 60.0006 32.0000 1.9836 1.9852 395.4220 395.8157 0.0625 -1.0000 -1.0000 2845726 1596346150.70 151.3648 60.0006 32.0000 1.9807 1.9823 395.5999 395.9961 0.0629 -1.0000 -1.0000 2845796 1596346150.80 151.3648 60.0006 32.0000 1.9816 1.9833 395.3522 395.7484 0.0628 -1.0000 -1.0000 2845866 1596346150.90 151.3648 60.0006 32.0000 1.9835 1.9851 395.0714 395.4659 0.0626 -1.0000 -1.0000 2845936 1596346151.00 151.3648 60.0006 32.0000 1.9830 1.9846 395.2838 395.6781 0.0625 -1.0000 -1.0000 2845995 1596346151.10 151.3648 60.0006 32.0000 1.9826 1.9842 395.6168 396.0113 0.0627 -1.0000 -1.0000 2846055 1596346151.20 151.3888 60.0006 32.0000 1.9838 1.9855 395.6893 396.0830 0.0624 -1.0000 -1.0000 2846136 1596346151.30 151.4411 60.0006 32.0000 1.9831 1.9848 395.2356 395.6300 0.0625 -1.0000 -1.0000 2846195 1596346151.40 151.4411 60.0006 32.0000 1.9838 1.9855 395.0269 395.4208 0.0626 -1.0000 -1.0000 2846295 1596346151.50 151.4411 60.0006 32.0000 1.9830 1.9847 395.1622 395.5560 0.0625 -1.0000 -1.0000 2846365 1596346151.60 151.4411 60.0006 32.0000 1.9814 1.9830 395.5753 395.9694 0.0625 -1.0000 -1.0000 2846425 1596346151.70 151.4411 60.0006 32.0000 1.9824 1.9841 395.5037 395.8984 0.0627 -1.0000 -1.0000 2846495 1596346151.80 151.4411 60.0006 32.0000 1.9826 1.9842 395.5151 395.9087 0.0625 -1.0000 -1.0000 2846565 1596346151.90 151.4411 60.0006 32.0000 1.9841 1.9858 395.4368 395.8317 0.0627 -1.0000 -1.0000 2846795 1596346152.00 151.4411 60.0006 32.0000 1.9846 1.9862 395.2916 395.6868 0.0627 -1.0000 -1.0000 2846855 1596346152.10 151.4411 60.0006 32.0000 1.9819 1.9835 395.3408 395.7345 0.0625 -1.0000 -1.0000 2846935 1596346152.20 151.4411 60.0006 32.0000 1.9810 1.9827 395.4027 395.7979 0.0627 -1.0000 -1.0000 2846995 1596346152.30 151.4547 60.0006 32.0000 1.9820 1.9836 395.4776 395.8735 0.0628 -1.0000 -1.0000 2847055 1596346152.40 151.5125 60.0006 32.0000 1.9821 1.9838 395.3514 395.7458 0.0626 -1.0000 -1.0000 2847285 1596346152.50 151.5125 60.0006 32.0000 1.9845 1.9862 395.2039 395.5981 0.0625 -1.0000 -1.0000 2847345 1596346152.60 151.5125 60.0006 32.0000 1.9843 1.9859 395.2241 395.6191 0.0627 -1.0000 -1.0000 2847405 1596346152.70 151.5125 60.0006 32.0000 1.9830 1.9846 395.5323 395.9278 0.0627 -1.0000 -1.0000 2847475 1596346152.80 151.5125 60.0006 32.0000 1.9820 1.9836 395.5333 395.9289 0.0627 -1.0000 -1.0000 2847545 1596346152.90 151.4191 60.0006 32.0000 1.9819 1.9835 395.6070 396.0022 0.0627 -1.0000 -1.0000 2847785 1596346153.00 151.4191 60.0006 32.0000 1.9830 1.9847 395.2844 395.6788 0.0626 -1.0000 -1.0000 2847845 1596346153.10 151.4191 60.0006 32.0000 1.9839 1.9855 395.2381 395.6334 0.0628 -1.0000 -1.0000 2847904 1596346153.20 151.4191 60.0006 32.0000 1.9833 1.9849 395.5485 395.9445 0.0628 -1.0000 -1.0000 2847975 1596346153.30 151.4191 60.0006 32.0000 1.9817 1.9833 395.5129 395.9084 0.0627 -1.0000 -1.0000 2848044 1596346153.40 151.6218 60.0006 32.0000 1.9824 1.9840 395.4991 395.8940 0.0626 -1.0000 -1.0000 2848104 1596346153.50 151.6797 60.0006 32.0000 1.9841 1.9858 395.4288 395.8241 0.0628 -1.0000 -1.0000 2848174 1596346153.60 151.6797 60.0006 32.0000 1.9840 1.9856 395.1432 395.5387 0.0627 -1.0000 -1.0000 2848244 1596346153.70 151.6797 60.0006 32.0000 1.9854 1.9870 395.0890 395.4831 0.0626 -1.0000 -1.0000 2848304 1596346153.80 151.6797 60.0006 32.0000 1.9821 1.9837 395.3614 395.7563 0.0626 -1.0000 -1.0000 2848375 1596346153.90 151.6797 60.0006 32.0000 1.9813 1.9829 395.3782 395.7733 0.0627 -1.0000 -1.0000 2848444 1596346154.00 151.5419 60.0006 32.0000 1.9790 1.9806 395.5341 395.9289 0.0625 -1.0000 -1.0000 2848514 1596346154.10 151.5419 60.0006 32.0000 1.9823 1.9839 395.3381 395.7326 0.0627 -1.0000 -1.0000 2848594 1596346154.20 151.5419 60.0006 32.0000 1.9835 1.9851 395.0961 395.4910 0.0627 -1.0000 -1.0000 2848654 1596346154.30 151.5419 60.0006 32.0000 1.9821 1.9838 395.1564 395.5504 0.0625 -1.0000 -1.0000 2848714 1596346154.40 151.5419 60.0006 32.0000 1.9819 1.9836 395.3619 395.7557 0.0625 -1.0000 -1.0000 2848784 1596346154.50 151.5419 60.0006 32.0000 1.9817 1.9833 395.6814 396.0769 0.0626 -1.0000 -1.0000 2848884 1596346154.60 151.3030 60.0010 32.0000 1.9819 1.9835 395.5436 395.9380 0.0626 -1.0000 -1.0000 2848944 1596346154.70 151.3030 60.0010 32.0000 1.9840 1.9856 395.2930 395.6884 0.0628 -1.0000 -1.0000 2849014 1596346154.80 151.3030 60.0010 32.0000 1.9836 1.9853 395.1283 395.5226 0.0626 -1.0000 -1.0000 2849074 1596346154.90 151.3030 60.0010 32.0000 1.9812 1.9828 395.3112 395.7060 0.0626 -1.0000 -1.0000 2849154 1596346155.00 151.3030 60.0010 32.0000 1.9820 1.9836 395.6340 396.0285 0.0626 -1.0000 -1.0000 2849544 1596346155.10 151.4329 60.0010 32.0000 1.9821 1.9838 395.6782 396.0729 0.0626 -1.0000 -1.0000 2849614 1596346155.20 151.4329 60.0010 32.0000 1.9836 1.9853 395.2841 395.6800 0.0629 -1.0000 -1.0000 2849684 1596346155.30 151.4329 60.0010 32.0000 1.9830 1.9846 395.2535 395.6490 0.0627 -1.0000 -1.0000 2849754 1596346155.40 151.4329 60.0010 32.0000 1.9814 1.9831 395.4664 395.8607 0.0625 -1.0000 -1.0000 2849814 1596346155.50 151.4329 60.0010 32.0000 1.9822 1.9838 395.5348 395.9288 0.0625 -1.0000 -1.0000 2849884 1596346155.60 151.4523 60.0010 32.0000 1.9808 1.9824 395.3858 395.7809 0.0627 -1.0000 -1.0000 2849944 1596346155.70 151.6200 60.0010 32.0000 1.9812 1.9829 395.4303 395.8250 0.0626 -1.0000 -1.0000 2850013 1596346155.80 151.6200 60.0010 32.0000 1.9833 1.9849 395.3825 395.7776 0.0627 -1.0000 -1.0000 2850083 1596346155.90 151.6200 60.0010 32.0000 1.9844 1.9860 395.2388 395.6336 0.0627 -1.0000 -1.0000 2850144 1596346156.00 151.6200 60.0010 32.0000 1.9813 1.9830 395.2828 395.6779 0.0626 -1.0000 -1.0000 2850393 1596346156.10 151.6200 60.0010 32.0000 1.9801 1.9817 395.4627 395.8570 0.0626 -1.0000 -1.0000 2850473 1596346156.20 151.5161 60.0010 32.0000 1.9799 1.9816 395.4104 395.8050 0.0626 -1.0000 -1.0000 2850533 1596346156.30 151.5161 60.0010 32.0000 1.9819 1.9835 395.4096 395.8045 0.0627 -1.0000 -1.0000 2850593 1596346156.40 151.5161 60.0010 32.0000 1.9804 1.9820 395.4716 395.8661 0.0625 -1.0000 -1.0000 2850673 1596346156.50 151.5161 60.0010 32.0000 1.9809 1.9825 395.5825 395.9773 0.0626 -1.0000 -1.0000 2851053 1596346156.60 151.5161 60.0010 32.0000 1.9813 1.9829 395.6995 396.0946 0.0626 -1.0000 -1.0000 2851113 1596346156.70 151.3883 60.0010 32.0000 1.9839 1.9855 395.4210 395.8158 0.0626 -1.0000 -1.0000 2851183 1596346156.80 151.3289 60.0010 32.0000 1.9842 1.9859 395.1215 395.5168 0.0628 -1.0000 -1.0000 2851243 1596346156.90 151.3289 60.0010 32.0000 1.9821 1.9838 395.0708 395.4658 0.0627 -1.0000 -1.0000 2851323 1596346157.00 151.3289 60.0010 32.0000 1.9815 1.9832 395.4040 395.7988 0.0627 -1.0000 -1.0000 2851643 1596346157.10 151.3289 60.0010 32.0000 1.9821 1.9838 395.5737 395.9694 0.0627 -1.0000 -1.0000 2851713 1596346157.20 151.3289 60.0010 32.0000 1.9819 1.9835 395.4713 395.8670 0.0629 -1.0000 -1.0000 2851783 1596346157.30 151.3289 60.0010 32.0000 1.9826 1.9843 395.2494 395.6437 0.0626 -1.0000 -1.0000 2851843 1596346157.40 151.3289 60.0010 32.0000 1.9846 1.9862 395.1794 395.5741 0.0627 -1.0000 -1.0000 2851902 1596346157.50 151.3289 60.0010 32.0000 1.9826 1.9843 395.5842 395.9800 0.0628 -1.0000 -1.0000 2852163 1596346157.60 151.3289 60.0010 32.0000 1.9828 1.9844 395.5693 395.9641 0.0626 -1.0000 -1.0000 2852222 1596346157.70 151.3289 60.0010 32.0000 1.9854 1.9870 395.2908 395.6849 0.0626 -1.0000 -1.0000 2852282 1596346157.80 151.4996 60.0010 32.0000 1.9836 1.9852 395.4171 395.8115 0.0626 -1.0000 -1.0000 2852362 1596346157.90 151.4996 60.0010 32.0000 1.9824 1.9840 395.4738 395.8692 0.0627 -1.0000 -1.0000 2852422 1596346158.00 151.6534 60.0010 32.0000 1.9810 1.9826 395.7120 396.1071 0.0626 -1.0000 -1.0000 2852602 1596346158.10 151.6545 60.0010 32.0000 1.9817 1.9833 395.7023 396.0973 0.0626 -1.0000 -1.0000 2852672 1596346158.20 151.6545 60.0010 32.0000 1.9831 1.9847 395.3663 395.7607 0.0626 -1.0000 -1.0000 2852742 1596346158.30 151.6160 60.0010 32.0000 1.9847 1.9864 395.0373 395.4319 0.0628 -1.0000 -1.0000 2852802 1596346158.40 151.4328 60.0010 32.0000 1.9826 1.9842 395.3021 395.6971 0.0627 -1.0000 -1.0000 2852872 1596346158.50 151.4328 60.0010 32.0000 1.9822 1.9838 395.3965 395.7913 0.0627 -1.0000 -1.0000 2852942 1596346158.60 151.4328 60.0010 32.0000 1.9810 1.9826 395.4075 395.8023 0.0626 -1.0000 -1.0000 2853382 1596346158.70 151.4328 60.0010 32.0000 1.9829 1.9845 395.4580 395.8538 0.0628 -1.0000 -1.0000 2853452 1596346158.80 151.4328 60.0010 32.0000 1.9835 1.9852 395.1107 395.5054 0.0627 -1.0000 -1.0000 2853522 1596346158.90 151.5181 60.0010 32.0000 1.9803 1.9819 395.4529 395.8478 0.0626 -1.0000 -1.0000 2853592 1596346159.00 151.5181 60.0010 32.0000 1.9811 1.9828 395.6287 396.0237 0.0627 -1.0000 -1.0000 2853652 1596346159.10 151.5181 60.0010 32.0000 1.9826 1.9842 395.6059 396.0017 0.0627 -1.0000 -1.0000 2853821 1596346159.20 151.5181 60.0010 32.0000 1.9845 1.9861 395.2804 395.6743 0.0625 -1.0000 -1.0000 2853891 1596346159.30 151.5181 60.0010 32.0000 1.9837 1.9853 395.2638 395.6578 0.0626 -1.0000 -1.0000 2853952 1596346159.40 151.5262 60.0010 32.0000 1.9804 1.9820 395.4855 395.8807 0.0627 -1.0000 -1.0000 2854021 1596346159.50 151.6292 60.0010 32.0000 1.9814 1.9831 395.5634 395.9588 0.0627 -1.0000 -1.0000 2854091 1596346159.60 151.6292 60.0010 32.0000 1.9833 1.9849 395.4816 395.8760 0.0626 -1.0000 -1.0000 2854321 1596346159.70 151.6292 60.0010 32.0000 1.9824 1.9840 395.1091 395.5035 0.0627 -1.0000 -1.0000 2854391 1596346159.80 151.6292 60.0010 32.0000 1.9834 1.9850 395.3421 395.7371 0.0627 -1.0000 -1.0000 2854461 1596346159.90 151.6292 60.0010 32.0000 1.9810 1.9826 395.3272 395.7203 0.0624 -1.0000 -1.0000 2854531 1596346160.00 151.4866 60.0016 32.0000 1.9798 1.9815 395.5597 395.9544 0.0627 -1.0000 -1.0000 2854591 1596346160.10 151.4866 60.0016 32.0000 1.9816 1.9832 395.5212 395.9163 0.0627 -1.0000 -1.0000 2854671 1596346160.20 151.4866 60.0016 32.0000 1.9840 1.9857 395.2669 395.6617 0.0626 -1.0000 -1.0000 2854731 1596346160.30 151.4866 60.0016 32.0000 1.9834 1.9850 395.1280 395.5218 0.0625 -1.0000 -1.0000 2854791 1596346160.40 151.4866 60.0016 32.0000 1.9825 1.9842 395.5103 395.9047 0.0625 -1.0000 -1.0000 2854861 1596346160.50 151.4866 60.0016 32.0000 1.9819 1.9835 395.6829 396.0771 0.0626 -1.0000 -1.0000 2854931 1596346160.60 151.4900 60.0016 32.0000 1.9820 1.9836 395.6422 396.0373 0.0627 -1.0000 -1.0000 2855051 1596346160.70 151.6639 60.0016 32.0000 1.9832 1.9849 395.3939 395.7895 0.0627 -1.0000 -1.0000 2855121 1596346160.80 151.6639 60.0016 32.0000 1.9834 1.9851 395.1627 395.5570 0.0626 -1.0000 -1.0000 2855191 1596346160.90 151.6639 60.0016 32.0000 1.9837 1.9854 395.4237 395.8183 0.0626 -1.0000 -1.0000 2855271 1596346161.00 151.6639 60.0016 32.0000 1.9818 1.9834 395.7692 396.1646 0.0626 -1.0000 -1.0000 2855331 1596346161.10 151.6639 60.0016 32.0000 1.9840 1.9857 395.4607 395.8553 0.0626 -1.0000 -1.0000 2855551 1596346161.20 151.6086 60.0016 32.0000 1.9848 1.9865 395.2642 395.6592 0.0627 -1.0000 -1.0000 2855631 1596346161.30 151.6086 60.0016 32.0000 1.9838 1.9854 395.2727 395.6679 0.0627 -1.0000 -1.0000 2855691 1596346161.40 151.6086 60.0016 32.0000 1.9817 1.9834 395.3420 395.7371 0.0626 -1.0000 -1.0000 2855760 1596346161.50 151.6086 60.0016 32.0000 1.9809 1.9825 395.5977 395.9927 0.0627 -1.0000 -1.0000 2855841 1596346161.60 151.6086 60.0016 32.0000 1.9833 1.9849 395.4517 395.8467 0.0626 -1.0000 -1.0000 2856060 1596346161.70 151.5521 60.0016 32.0000 1.9832 1.9848 395.2036 395.5974 0.0625 -1.0000 -1.0000 2856130 1596346161.80 151.3992 60.0016 32.0000 1.9833 1.9849 395.1297 395.5253 0.0628 -1.0000 -1.0000 2856200 1596346161.90 151.3992 60.0016 32.0000 1.9818 1.9834 395.5231 395.9184 0.0627 -1.0000 -1.0000 2856260 1596346162.00 151.3992 60.0016 32.0000 1.9823 1.9839 395.6057 396.0018 0.0628 -1.0000 -1.0000 2856320 1596346162.10 151.3992 60.0016 32.0000 1.9834 1.9851 395.6928 396.0883 0.0627 -1.0000 -1.0000 2856810 1596346162.20 151.3992 60.0016 32.0000 1.9832 1.9849 395.2756 395.6704 0.0626 -1.0000 -1.0000 2856870 1596346162.30 151.5542 60.0016 32.0000 1.9826 1.9842 394.9875 395.3813 0.0626 -1.0000 -1.0000 2856930 1596346162.40 151.5542 60.0016 32.0000 1.9828 1.9845 395.4439 395.8377 0.0625 -1.0000 -1.0000 2857010 1596346162.50 151.5542 60.0016 32.0000 1.9824 1.9840 395.6140 396.0090 0.0627 -1.0000 -1.0000 2857070 1596346162.60 151.5542 60.0016 32.0000 1.9821 1.9837 395.5047 395.8993 0.0626 -1.0000 -1.0000 2857310 1596346162.70 151.5542 60.0016 32.0000 1.9837 1.9854 395.3168 395.7125 0.0627 -1.0000 -1.0000 2857390 1596346162.80 151.5941 60.0016 32.0000 1.9828 1.9844 395.1258 395.5198 0.0626 -1.0000 -1.0000 2857450 1596346162.90 151.5941 60.0016 32.0000 1.9825 1.9841 395.2432 395.6384 0.0627 -1.0000 -1.0000 2857530 1596346163.00 151.5941 60.0016 32.0000 1.9812 1.9828 395.6300 396.0244 0.0626 -1.0000 -1.0000 2857590 1596346163.10 151.5941 60.0016 32.0000 1.9813 1.9829 395.5744 395.9692 0.0626 -1.0000 -1.0000 2857650 1596346163.20 151.5941 60.0016 32.0000 1.9833 1.9849 395.2939 395.6895 0.0627 -1.0000 -1.0000 2857840 1596346163.30 151.5941 60.0016 32.0000 1.9823 1.9839 395.1062 395.5005 0.0626 -1.0000 -1.0000 2857899 1596346163.40 151.5941 60.0016 32.0000 1.9835 1.9851 395.5059 395.9001 0.0626 -1.0000 -1.0000 2857970 1596346163.50 151.5941 60.0016 32.0000 1.9820 1.9837 395.4116 395.8065 0.0625 -1.0000 -1.0000 2858039 1596346163.60 151.5941 60.0016 32.0000 1.9809 1.9825 395.5434 395.9378 0.0626 -1.0000 -1.0000 2858099 1596346163.70 151.5097 60.0016 32.0000 1.9832 1.9849 395.4845 395.8786 0.0625 -1.0000 -1.0000 2858279 1596346163.80 151.4452 60.0016 32.0000 1.9835 1.9851 395.3513 395.7454 0.0625 -1.0000 -1.0000 2858349 1596346163.90 151.3349 60.0016 32.0000 1.9857 1.9873 395.2832 395.6779 0.0627 -1.0000 -1.0000 2858409 1596346164.00 151.3349 60.0016 32.0000 1.9846 1.9863 395.2607 395.6564 0.0627 -1.0000 -1.0000 2858479 1596346164.10 151.3349 60.0016 32.0000 1.9812 1.9828 395.5250 395.9198 0.0627 -1.0000 -1.0000 2858549 1596346164.20 151.3349 60.0016 32.0000 1.9814 1.9830 395.5331 395.9281 0.0626 -1.0000 -1.0000 2858779 1596346164.30 151.3349 60.0016 32.0000 1.9838 1.9854 395.4617 395.8570 0.0627 -1.0000 -1.0000 2858839 1596346164.40 151.3658 60.0016 32.0000 1.9846 1.9862 395.2273 395.6222 0.0626 -1.0000 -1.0000 2858919 1596346164.50 151.6439 60.0016 32.0000 1.9816 1.9832 395.3890 395.7833 0.0626 -1.0000 -1.0000 2858979 1596346164.60 151.6439 60.0016 32.0000 1.9817 1.9833 395.5777 395.9721 0.0625 -1.0000 -1.0000 2859039 1596346164.70 151.6439 60.0016 32.0000 1.9833 1.9850 395.4523 395.8471 0.0627 -1.0000 -1.0000 2859329 1596346164.80 151.6439 60.0016 32.0000 1.9822 1.9838 395.0738 395.4691 0.0627 -1.0000 -1.0000 2859399 1596346164.90 151.6439 60.0016 32.0000 1.9812 1.9829 395.3161 395.7099 0.0625 -1.0000 -1.0000 2859469 1596346165.00 151.3899 59.9998 32.0000 1.9814 1.9830 395.4910 395.8864 0.0628 -1.0000 -1.0000 2859529 1596346165.10 151.3899 59.9998 32.0000 1.9818 1.9835 395.4680 395.8632 0.0627 -1.0000 -1.0000 2859589 1596346165.20 151.3899 59.9998 32.0000 1.9837 1.9853 395.2357 395.6301 0.0625 -1.0000 -1.0000 2900368 1596346165.30 151.3899 59.9998 32.0000 1.9832 1.9849 395.2060 395.6000 0.0626 -1.0000 -1.0000 2900428 1596346165.40 151.3899 59.9998 32.0000 1.9828 1.9844 395.1547 395.5484 0.0625 -1.0000 -1.0000 2900498 1596346165.50 151.3366 59.9998 32.0000 1.9822 1.9838 395.5198 395.9134 0.0625 -1.0000 -1.0000 2900568 1596346165.60 151.3135 59.9998 32.0000 1.9807 1.9823 395.5779 395.9728 0.0627 -1.0000 -1.0000 2900628 1596346165.70 151.3135 59.9998 32.0000 1.9829 1.9845 395.3864 395.7814 0.0627 -1.0000 -1.0000 2900688 1596346165.80 151.3135 59.9998 32.0000 1.9820 1.9836 395.1952 395.5903 0.0626 -1.0000 -1.0000 2900768 1596346165.90 151.3135 59.9998 32.0000 1.9831 1.9847 395.4002 395.7945 0.0626 -1.0000 -1.0000 2900828 1596346166.00 151.3135 59.9998 32.0000 1.9813 1.9829 395.6954 396.0892 0.0625 -1.0000 -1.0000 2900888 1596346166.10 151.4106 59.9998 32.0000 1.9819 1.9836 395.5391 395.9345 0.0627 -1.0000 -1.0000 2900968 1596346166.20 151.4106 59.9998 32.0000 1.9841 1.9858 395.4330 395.8290 0.0629 -1.0000 -1.0000 2901028 1596346166.30 151.4106 59.9998 32.0000 1.9833 1.9850 395.4215 395.8156 0.0626 -1.0000 -1.0000 2901098 1596346166.40 151.4106 59.9998 32.0000 1.9808 1.9824 395.2636 395.6588 0.0627 -1.0000 -1.0000 2901168 1596346166.50 151.4106 59.9998 32.0000 1.9809 1.9825 395.4113 395.8072 0.0629 -1.0000 -1.0000 2901228 1596346166.60 151.4820 59.9998 32.0000 1.9833 1.9850 395.5276 395.9229 0.0627 -1.0000 -1.0000 2901288 1596346166.70 151.4820 59.9998 32.0000 1.9827 1.9844 395.1761 395.5706 0.0626 -1.0000 -1.0000 2901368 1596346166.80 151.4820 59.9998 32.0000 1.9828 1.9845 395.1457 395.5401 0.0626 -1.0000 -1.0000 2901428 1596346166.90 151.4820 59.9998 32.0000 1.9812 1.9828 395.2831 395.6768 0.0624 -1.0000 -1.0000 2901498 1596346167.00 151.4820 59.9998 32.0000 1.9811 1.9828 395.5762 395.9706 0.0626 -1.0000 -1.0000 2901568 1596346167.10 151.4820 59.9998 32.0000 1.9814 1.9830 395.6062 396.0015 0.0627 -1.0000 -1.0000 2901628 1596346167.20 151.4820 59.9998 32.0000 1.9827 1.9844 395.4886 395.8841 0.0628 -1.0000 -1.0000 2901698 1596346167.30 151.3166 59.9998 32.0000 1.9816 1.9832 395.3546 395.7493 0.0625 -1.0000 -1.0000 2901887 1596346167.40 151.3166 59.9998 32.0000 1.9810 1.9826 395.3729 395.7673 0.0626 -1.0000 -1.0000 2901947 1596346167.50 151.3166 59.9998 32.0000 1.9806 1.9823 395.5664 395.9617 0.0627 -1.0000 -1.0000 2902017 1596346167.60 151.3166 59.9998 32.0000 1.9819 1.9835 395.6074 396.0037 0.0629 -1.0000 -1.0000 2902077 1596346167.70 151.6206 59.9998 32.0000 1.9844 1.9861 395.2953 395.6883 0.0625 -1.0000 -1.0000 2902147 1596346167.80 151.6206 59.9998 32.0000 1.9837 1.9853 395.1170 395.5121 0.0627 -1.0000 -1.0000 2902397 1596346167.90 151.6206 59.9998 32.0000 1.9833 1.9849 395.4236 395.8190 0.0628 -1.0000 -1.0000 2902457 1596346168.00 151.6206 59.9998 32.0000 1.9829 1.9845 395.6603 396.0554 0.0627 -1.0000 -1.0000 2902527 1596346168.10 151.6206 59.9998 32.0000 1.9821 1.9837 395.5801 395.9755 0.0627 -1.0000 -1.0000 2902597 1596346168.20 151.6063 59.9998 32.0000 1.9831 1.9847 395.2428 395.6375 0.0626 -1.0000 -1.0000 2902657 1596346168.30 151.4388 59.9998 32.0000 1.9848 1.9864 395.0386 395.4319 0.0625 -1.0000 -1.0000 2903726 1596346168.40 151.4388 59.9998 32.0000 1.9843 1.9859 395.1896 395.5845 0.0628 -1.0000 -1.0000 2903826 1596346168.50 151.4388 59.9998 32.0000 1.9804 1.9820 395.5075 395.9021 0.0626 -1.0000 -1.0000 2903886 1596346168.60 151.4388 59.9998 32.0000 1.9802 1.9819 395.5700 395.9645 0.0626 -1.0000 -1.0000 2903947 1596346168.70 151.4388 59.9998 32.0000 1.9815 1.9832 395.3752 395.7699 0.0626 -1.0000 -1.0000 2904026 1596346168.80 151.4202 59.9998 32.0000 1.9827 1.9843 395.1173 395.5109 0.0625 -1.0000 -1.0000 2904086 1596346168.90 151.4202 59.9998 32.0000 1.9832 1.9849 395.1974 395.5915 0.0627 -1.0000 -1.0000 2904186 1596346169.00 151.4202 59.9998 32.0000 1.9823 1.9839 395.4120 395.8077 0.0628 -1.0000 -1.0000 2904256 1596346169.10 151.4202 59.9998 32.0000 1.9815 1.9832 395.5379 395.9326 0.0626 -1.0000 -1.0000 2904316 1596346169.20 151.4202 59.9998 32.0000 1.9811 1.9827 395.3755 395.7694 0.0625 -1.0000 -1.0000 2904386 1596346169.30 151.4035 59.9998 32.0000 1.9813 1.9829 395.5631 395.9579 0.0626 -1.0000 -1.0000 2904446 1596346169.40 151.3809 59.9998 32.0000 1.9827 1.9843 395.3960 395.7906 0.0626 -1.0000 -1.0000 2904516 1596346169.50 151.3809 59.9998 32.0000 1.9845 1.9862 395.2485 395.6428 0.0626 -1.0000 -1.0000 2904586 1596346169.60 151.3809 59.9998 32.0000 1.9829 1.9846 395.4944 395.8887 0.0625 -1.0000 -1.0000 2904646 1596346169.70 151.3809 59.9998 32.0000 1.9817 1.9833 395.7215 396.1163 0.0627 -1.0000 -1.0000 2904706 1596346169.80 151.3809 59.9998 32.0000 1.9829 1.9845 395.6551 396.0489 0.0624 -1.0000 -1.0000 2904846 1596346169.90 151.6781 60.0001 32.0000 1.9852 1.9869 395.1918 395.5856 0.0625 -1.0000 -1.0000 2904916 1596346170.00 151.6781 60.0001 32.0000 1.9835 1.9851 395.1783 395.5720 0.0625 -1.0000 -1.0000 2904976 1596346170.10 151.6781 60.0001 32.0000 1.9822 1.9839 395.4333 395.8270 0.0625 -1.0000 -1.0000 2905046 1596346170.20 151.6781 60.0001 32.0000 1.9835 1.9851 395.6935 396.0880 0.0626 -1.0000 -1.0000 2905106 1596346170.30 151.6781 60.0001 32.0000 1.9833 1.9849 395.6772 396.0719 0.0625 -1.0000 -1.0000 2905176 1596346170.40 151.6781 60.0001 32.0000 1.9835 1.9851 395.4624 395.8573 0.0627 -1.0000 -1.0000 2905246 1596346170.50 151.4640 60.0001 32.0000 1.9843 1.9859 395.2928 395.6880 0.0627 -1.0000 -1.0000 2905306 1596346170.60 151.4288 60.0001 32.0000 1.9823 1.9839 395.0788 395.4738 0.0627 -1.0000 -1.0000 2905376 1596346170.70 151.4288 60.0001 32.0000 1.9814 1.9831 395.5797 395.9748 0.0627 -1.0000 -1.0000 2905446 1596346170.80 151.4288 60.0001 32.0000 1.9819 1.9835 395.4933 395.8888 0.0628 -1.0000 -1.0000 2905546 1596346170.90 151.4288 60.0001 32.0000 1.9827 1.9843 395.1982 395.5922 0.0624 -1.0000 -1.0000 2905615 1596346171.00 151.3854 60.0001 32.0000 1.9831 1.9848 395.1294 395.5243 0.0626 -1.0000 -1.0000 2905685 1596346171.10 151.3854 60.0001 32.0000 1.9842 1.9858 395.6218 396.0160 0.0626 -1.0000 -1.0000 2905746 1596346171.20 151.3854 60.0001 32.0000 1.9822 1.9839 395.6458 396.0411 0.0627 -1.0000 -1.0000 2905815 1596346171.30 151.3854 60.0001 32.0000 1.9823 1.9839 395.6273 396.0215 0.0625 -1.0000 -1.0000 2906075 1596346171.40 151.3854 60.0001 32.0000 1.9819 1.9835 395.2907 395.6859 0.0628 -1.0000 -1.0000 2906135 1596346171.50 151.3854 60.0001 32.0000 1.9828 1.9844 395.0930 395.4882 0.0627 -1.0000 -1.0000 2906215 1596346171.60 151.3854 60.0001 32.0000 1.9826 1.9842 395.4223 395.8168 0.0626 -1.0000 -1.0000 2906275 1596346171.70 151.3854 60.0001 32.0000 1.9822 1.9838 395.6329 396.0280 0.0627 -1.0000 -1.0000 2906335 1596346171.80 151.3854 60.0001 32.0000 1.9825 1.9841 395.3481 395.7418 0.0624 -1.0000 -1.0000 2906415 1596346171.90 151.4036 60.0001 32.0000 1.9839 1.9855 395.1359 395.5307 0.0626 -1.0000 -1.0000 2906635 1596346172.00 151.7812 60.0001 32.0000 1.9830 1.9847 395.4293 395.8231 0.0624 -1.0000 -1.0000 2906705 1596346172.10 151.7812 60.0001 32.0000 1.9811 1.9827 395.6130 396.0084 0.0628 -1.0000 -1.0000 2906775 1596346172.20 151.7126 60.0001 32.0000 1.9832 1.9849 395.4413 395.8359 0.0626 -1.0000 -1.0000 2906845 1596346172.30 151.4870 60.0001 32.0000 1.9836 1.9852 395.3382 395.7325 0.0625 -1.0000 -1.0000 2906905 1596346172.40 151.4870 60.0001 32.0000 1.9830 1.9847 395.2912 395.6863 0.0627 -1.0000 -1.0000 2907085 1596346172.50 151.4870 60.0001 32.0000 1.9820 1.9836 395.1257 395.5205 0.0627 -1.0000 -1.0000 2907155 1596346172.60 151.4870 60.0001 32.0000 1.9803 1.9819 395.5939 395.9890 0.0627 -1.0000 -1.0000 2907215 1596346172.70 151.4870 60.0001 32.0000 1.9813 1.9829 395.4612 395.8559 0.0627 -1.0000 -1.0000 2907285 1596346172.80 151.3195 60.0001 32.0000 1.9819 1.9836 395.5899 395.9855 0.0627 -1.0000 -1.0000 2907345 1596346172.90 151.3184 60.0001 32.0000 1.9830 1.9847 395.3433 395.7381 0.0627 -1.0000 -1.0000 2907784 1596346173.00 151.3184 60.0001 32.0000 1.9825 1.9842 395.4470 395.8420 0.0627 -1.0000 -1.0000 2907854 1596346173.10 151.3184 60.0001 32.0000 1.9813 1.9830 395.6568 396.0514 0.0626 -1.0000 -1.0000 2907914 1596346173.20 151.3184 60.0001 32.0000 1.9822 1.9838 395.5463 395.9404 0.0625 -1.0000 -1.0000 2907984 1596346173.30 151.3184 60.0001 32.0000 1.9838 1.9854 395.3921 395.7877 0.0627 -1.0000 -1.0000 2908044 1596346173.40 151.4489 60.0001 32.0000 1.9826 1.9842 394.9315 395.3257 0.0626 -1.0000 -1.0000 2908114 1596346173.50 151.4489 60.0001 32.0000 1.9836 1.9852 395.3047 395.6997 0.0627 -1.0000 -1.0000 2908184 1596346173.60 151.4489 60.0001 32.0000 1.9811 1.9827 395.5126 395.9065 0.0625 -1.0000 -1.0000 2908244 1596346173.70 151.4489 60.0001 32.0000 1.9814 1.9830 395.6069 396.0019 0.0627 -1.0000 -1.0000 2908304 1596346173.80 151.4489 60.0001 32.0000 1.9828 1.9845 395.2975 395.6931 0.0627 -1.0000 -1.0000 2908384 1596346173.90 151.4489 60.0001 32.0000 1.9840 1.9856 395.1192 395.5133 0.0626 -1.0000 -1.0000 2908444 1596346174.00 151.4489 60.0001 32.0000 1.9819 1.9836 395.4306 395.8250 0.0625 -1.0000 -1.0000 2908504 1596346174.10 151.4489 60.0001 32.0000 1.9811 1.9827 395.5472 395.9419 0.0626 -1.0000 -1.0000 2908584 1596346174.20 151.4443 60.0001 32.0000 1.9815 1.9832 395.2908 395.6851 0.0626 -1.0000 -1.0000 2908644 1596346174.30 151.4345 60.0001 32.0000 1.9834 1.9851 395.2237 395.6187 0.0628 -1.0000 -1.0000 2908704 1596346174.40 151.4345 60.0001 32.0000 1.9824 1.9840 395.4282 395.8226 0.0625 -1.0000 -1.0000 2908894 1596346174.50 151.4485 60.0001 32.0000 1.9810 1.9826 395.5064 395.9003 0.0624 -1.0000 -1.0000 2908954 1596346174.60 151.4485 60.0001 32.0000 1.9816 1.9832 395.5556 395.9496 0.0626 -1.0000 -1.0000 2909014 1596346174.70 151.4485 60.0001 32.0000 1.9828 1.9844 395.5832 395.9773 0.0626 -1.0000 -1.0000 2909084 1596346174.80 151.4485 60.0001 32.0000 1.9843 1.9859 395.2054 395.6006 0.0627 -1.0000 -1.0000 2909154 1596346174.90 151.4485 60.0001 32.0000 1.9836 1.9853 395.1125 395.5068 0.0626 -1.0000 -1.0000 2909394 1596346175.00 151.4838 60.0007 32.0000 1.9822 1.9838 395.1554 395.5484 0.0625 -1.0000 -1.0000 2909454 1596346175.10 151.5619 60.0020 32.0000 1.9823 1.9840 395.5169 395.9124 0.0628 -1.0000 -1.0000 2909513 1596346175.20 151.5619 60.0020 32.0000 1.9827 1.9843 395.5004 395.8951 0.0625 -1.0000 -1.0000 2909594 1596346175.30 151.5619 60.0020 32.0000 1.9840 1.9856 395.2956 395.6907 0.0626 -1.0000 -1.0000 2909654 1596346175.40 151.5619 60.0020 32.0000 1.9839 1.9856 395.1562 395.5500 0.0626 -1.0000 -1.0000 2909883 1596346175.50 151.5619 60.0020 32.0000 1.9836 1.9852 395.5791 395.9745 0.0628 -1.0000 -1.0000 2909963 1596346175.60 151.6133 60.0020 32.0000 1.9825 1.9841 395.5820 395.9764 0.0625 -1.0000 -1.0000 2910023 1596346175.70 151.6133 60.0020 32.0000 1.9826 1.9843 395.5959 395.9902 0.0625 -1.0000 -1.0000 2910083 1596346175.80 151.6133 60.0020 32.0000 1.9848 1.9864 395.5366 395.9303 0.0625 -1.0000 -1.0000 2910153 1596346175.90 151.6133 60.0020 32.0000 1.9824 1.9840 395.1749 395.5687 0.0626 -1.0000 -1.0000 2910223 1596346176.00 151.6133 60.0020 32.0000 1.9816 1.9832 395.5106 395.9055 0.0627 -1.0000 -1.0000 2910393 1596346176.10 151.5584 60.0020 32.0000 1.9823 1.9839 395.6224 396.0166 0.0625 -1.0000 -1.0000 2910463 1596346176.20 151.3731 60.0020 32.0000 1.9825 1.9841 395.3317 395.7263 0.0627 -1.0000 -1.0000 2910533 1596346176.30 151.3731 60.0020 32.0000 1.9823 1.9839 395.1620 395.5565 0.0625 -1.0000 -1.0000 2910593 1596346176.40 151.3731 60.0020 32.0000 1.9815 1.9831 395.5198 395.9153 0.0627 -1.0000 -1.0000 2910663 1596346176.50 151.3731 60.0020 32.0000 1.9801 1.9818 395.6157 396.0102 0.0626 -1.0000 -1.0000 2911343 1596346176.60 151.3731 60.0020 32.0000 1.9822 1.9839 395.3905 395.7850 0.0625 -1.0000 -1.0000 2911413 1596346176.70 151.3098 60.0020 32.0000 1.9846 1.9862 395.3333 395.7292 0.0628 -1.0000 -1.0000 2911483 1596346176.80 151.3098 60.0020 32.0000 1.9834 1.9850 395.0627 395.4572 0.0626 -1.0000 -1.0000 2911553 1596346176.90 151.3098 60.0020 32.0000 1.9828 1.9845 395.3098 395.7053 0.0628 -1.0000 -1.0000 2911622 1596346177.00 151.3098 60.0020 32.0000 1.9825 1.9841 395.5065 395.9010 0.0626 -1.0000 -1.0000 2911682 1596346177.10 151.3098 60.0020 32.0000 1.9811 1.9827 395.6805 396.0753 0.0626 -1.0000 -1.0000 2911743 1596346177.20 151.3098 60.0020 32.0000 1.9814 1.9830 395.6635 396.0585 0.0626 -1.0000 -1.0000 2911822 1596346177.30 151.3098 60.0020 32.0000 1.9817 1.9834 395.4681 395.8626 0.0626 -1.0000 -1.0000 2911882 1596346177.40 151.3098 60.0020 32.0000 1.9842 1.9858 395.2100 395.6042 0.0626 -1.0000 -1.0000 2911952 1596346177.50 151.3098 60.0020 32.0000 1.9827 1.9843 395.3495 395.7436 0.0625 -1.0000 -1.0000 2912082 1596346177.60 151.3098 60.0020 32.0000 1.9821 1.9837 395.5956 395.9903 0.0626 -1.0000 -1.0000 2912142 1596346177.70 151.3725 60.0020 32.0000 1.9837 1.9853 395.6788 396.0737 0.0626 -1.0000 -1.0000 2912212 1596346177.80 151.6026 60.0020 32.0000 1.9837 1.9853 395.3439 395.7390 0.0627 -1.0000 -1.0000 2912282 1596346177.90 151.6026 60.0020 32.0000 1.9845 1.9861 395.1045 395.4991 0.0627 -1.0000 -1.0000 2912342 1596346178.00 151.6026 60.0020 32.0000 1.9841 1.9857 395.0001 395.3933 0.0624 -1.0000 -1.0000 2912612 1596346178.10 151.6026 60.0020 32.0000 1.9830 1.9846 395.6120 396.0063 0.0625 -1.0000 -1.0000 2912682 1596346178.20 151.6026 60.0020 32.0000 1.9815 1.9831 395.5950 395.9883 0.0623 -1.0000 -1.0000 2912742 1596346178.30 151.6026 60.0020 32.0000 1.9823 1.9839 395.4827 395.8764 0.0625 -1.0000 -1.0000 2912812 1596346178.40 151.3452 60.0020 32.0000 1.9842 1.9859 395.4132 395.8077 0.0626 -1.0000 -1.0000 2912882 1596346178.50 151.3106 60.0020 32.0000 1.9845 1.9862 395.4273 395.8218 0.0626 -1.0000 -1.0000 2913312 1596346178.60 151.3106 60.0020 32.0000 1.9828 1.9844 395.6878 396.0828 0.0626 -1.0000 -1.0000 2913372 1596346178.70 151.3106 60.0020 32.0000 1.9794 1.9811 395.6859 396.0801 0.0625 -1.0000 -1.0000 2913442 1596346178.80 151.3106 60.0020 32.0000 1.9839 1.9855 395.4000 395.7942 0.0626 -1.0000 -1.0000 2913511 1596346178.90 151.3106 60.0020 32.0000 1.9835 1.9851 395.1878 395.5829 0.0627 -1.0000 -1.0000 2913582 1596346179.00 151.4731 60.0020 32.0000 1.9840 1.9856 395.2568 395.6514 0.0626 -1.0000 -1.0000 2913641 1596346179.10 151.4731 60.0020 32.0000 1.9826 1.9843 395.3501 395.7440 0.0625 -1.0000 -1.0000 2913711 1596346179.20 151.4731 60.0020 32.0000 1.9809 1.9825 395.4699 395.8644 0.0626 -1.0000 -1.0000 2913781 1596346179.30 151.4731 60.0020 32.0000 1.9829 1.9845 395.5929 395.9880 0.0626 -1.0000 -1.0000 2913841 1596346179.40 151.4731 60.0020 32.0000 1.9834 1.9851 395.4657 395.8605 0.0627 -1.0000 -1.0000 2913901 1596346179.50 151.4731 60.0020 32.0000 1.9847 1.9864 395.2318 395.6271 0.0626 -1.0000 -1.0000 2913981 1596346179.60 151.4731 60.0020 32.0000 1.9819 1.9836 395.5041 395.8981 0.0625 -1.0000 -1.0000 2914411 1596346179.70 151.4846 60.0020 32.0000 1.9817 1.9834 395.4402 395.8347 0.0626 -1.0000 -1.0000 2914471 1596346179.80 151.5307 60.0020 32.0000 1.9810 1.9827 395.4938 395.8889 0.0626 -1.0000 -1.0000 2914551 1596346179.90 151.5307 60.0020 32.0000 1.9830 1.9847 395.1605 395.5551 0.0627 -1.0000 -1.0000 2914611 1596346180.00 151.5318 60.0018 32.0000 1.9836 1.9852 395.0294 395.4226 0.0625 -1.0000 -1.0000 2914671 1596346180.10 151.5402 59.9997 32.0000 1.9830 1.9846 395.4424 395.8374 0.0626 -1.0000 -1.0000 2914741 1596346180.20 151.5402 59.9997 32.0000 1.9812 1.9828 395.4633 395.8574 0.0626 -1.0000 -1.0000 2914811 1596346180.30 151.5402 59.9997 32.0000 1.9823 1.9839 395.5440 395.9386 0.0626 -1.0000 -1.0000 2914871 1596346180.40 151.5402 59.9997 32.0000 1.9844 1.9860 395.5432 395.9375 0.0625 -1.0000 -1.0000 2914941 1596346180.50 151.5402 59.9997 32.0000 1.9840 1.9856 395.3427 395.7361 0.0624 -1.0000 -1.0000 2915001 1596346180.60 151.5402 59.9997 32.0000 1.9832 1.9849 395.2323 395.6263 0.0626 -1.0000 -1.0000 2915131 1596346180.70 151.4946 59.9997 32.0000 1.9823 1.9839 395.5441 395.9395 0.0626 -1.0000 -1.0000 2915201 1596346180.80 151.4923 59.9997 32.0000 1.9823 1.9839 395.6399 396.0357 0.0629 -1.0000 -1.0000 2915261 1596346180.90 151.4923 59.9997 32.0000 1.9835 1.9851 395.2688 395.6628 0.0626 -1.0000 -1.0000 2915341 1596346181.00 151.4923 59.9997 32.0000 1.9825 1.9841 395.2818 395.6766 0.0626 -1.0000 -1.0000 2915400 1596346181.10 151.4923 59.9997 32.0000 1.9830 1.9847 395.5867 395.9808 0.0625 -1.0000 -1.0000 2915640 1596346181.20 151.4923 59.9997 32.0000 1.9820 1.9836 395.5238 395.9186 0.0626 -1.0000 -1.0000 2915710 1596346181.30 151.4923 59.9997 32.0000 1.9817 1.9833 395.4603 395.8547 0.0626 -1.0000 -1.0000 2915770 1596346181.40 151.5799 59.9997 32.0000 1.9837 1.9853 395.0952 395.4896 0.0626 -1.0000 -1.0000 2915840 1596346181.50 151.5799 59.9997 32.0000 1.9831 1.9848 395.1491 395.5430 0.0626 -1.0000 -1.0000 2915910 1596346181.60 151.5799 59.9997 32.0000 1.9820 1.9836 395.4145 395.8087 0.0625 -1.0000 -1.0000 2916320 1596346181.70 151.5799 59.9997 32.0000 1.9811 1.9827 395.4477 395.8417 0.0625 -1.0000 -1.0000 2916380 1596346181.80 151.5799 59.9997 32.0000 1.9821 1.9837 395.2949 395.6899 0.0626 -1.0000 -1.0000 2916450 1596346181.90 151.3849 59.9997 32.0000 1.9839 1.9855 395.0965 395.4904 0.0626 -1.0000 -1.0000 2916520 1596346182.00 151.3849 59.9997 32.0000 1.9835 1.9851 395.2140 395.6081 0.0626 -1.0000 -1.0000 2916580 1596346182.10 151.3849 59.9997 32.0000 1.9817 1.9833 395.3743 395.7689 0.0626 -1.0000 -1.0000 2916650 1596346182.20 151.3849 59.9997 32.0000 1.9804 1.9820 395.4578 395.8518 0.0625 -1.0000 -1.0000 2916720 1596346182.30 151.3849 59.9997 32.0000 1.9806 1.9822 395.5042 395.8987 0.0626 -1.0000 -1.0000 2916780 1596346182.40 151.3907 59.9997 32.0000 1.9820 1.9837 395.6322 396.0267 0.0626 -1.0000 -1.0000 2916850 1596346182.50 151.4258 59.9997 32.0000 1.9852 1.9869 395.1809 395.5758 0.0627 -1.0000 -1.0000 2916910 1596346182.60 151.4258 59.9997 32.0000 1.9853 1.9869 395.1992 395.5931 0.0625 -1.0000 -1.0000 2917399 1596346182.70 151.4258 59.9997 32.0000 1.9833 1.9849 395.5866 395.9807 0.0626 -1.0000 -1.0000 2917470 1596346182.80 151.4258 59.9997 32.0000 1.9826 1.9843 395.5586 395.9522 0.0624 -1.0000 -1.0000 2917529 1596346182.90 151.4258 59.9997 32.0000 1.9847 1.9863 395.0548 395.4487 0.0625 -1.0000 -1.0000 2917599 1596346183.00 151.4382 59.9997 32.0000 1.9824 1.9840 395.4516 395.8449 0.0624 -1.0000 -1.0000 2917669 1596346183.10 151.4382 59.9997 32.0000 1.9817 1.9833 395.5302 395.9249 0.0627 -1.0000 -1.0000 2917809 1596346183.20 151.4382 59.9997 32.0000 1.9808 1.9824 395.5442 395.9399 0.0627 -1.0000 -1.0000 2917889 1596346183.30 151.4382 59.9997 32.0000 1.9830 1.9847 395.3469 395.7416 0.0626 -1.0000 -1.0000 2917949 1596346183.40 151.4382 59.9997 32.0000 1.9825 1.9841 395.1649 395.5577 0.0623 -1.0000 -1.0000 2918009 1596346183.50 151.4382 59.9997 32.0000 1.9822 1.9838 395.0762 395.4696 0.0626 -1.0000 -1.0000 2918079 1596346183.60 151.4382 59.9997 32.0000 1.9839 1.9856 395.0266 395.4203 0.0625 -1.0000 -1.0000 2918319 1596346183.70 151.4382 59.9997 32.0000 1.9835 1.9851 395.4199 395.8155 0.0628 -1.0000 -1.0000 2918379 1596346183.80 151.4382 59.9997 32.0000 1.9816 1.9833 395.6069 396.0023 0.0626 -1.0000 -1.0000 2918449 1596346183.90 151.4382 59.9997 32.0000 1.9809 1.9825 395.6099 396.0047 0.0626 -1.0000 -1.0000 2918509 1596346184.00 151.6015 59.9997 32.0000 1.9815 1.9831 395.0263 395.4198 0.0624 -1.0000 -1.0000 2918579 1596346184.10 151.5336 59.9997 32.0000 1.9828 1.9844 395.1374 395.5301 0.0624 -1.0000 -1.0000 2918649 1596346184.20 151.5300 59.9997 32.0000 1.9834 1.9850 395.3340 395.7280 0.0626 -1.0000 -1.0000 2918849 1596346184.30 151.5300 59.9997 32.0000 1.9818 1.9834 395.4920 395.8855 0.0625 -1.0000 -1.0000 2918909 1596346184.40 151.5300 59.9997 32.0000 1.9809 1.9826 395.5564 395.9508 0.0625 -1.0000 -1.0000 2918989 1596346184.50 151.5300 59.9997 32.0000 1.9829 1.9845 395.2276 395.6219 0.0626 -1.0000 -1.0000 2919049 1596346184.60 151.4998 59.9994 32.0000 1.9851 1.9868 395.1879 395.5830 0.0627 -1.0000 -1.0000 2919108 1596346184.70 151.3473 59.9980 32.0000 1.9838 1.9854 395.2857 395.6801 0.0625 -1.0000 -1.0000 2919308 1596346184.80 151.3473 59.9980 32.0000 1.9825 1.9841 395.5847 395.9793 0.0626 -1.0000 -1.0000 2919369 1596346184.90 151.3473 59.9980 32.0000 1.9816 1.9832 395.7913 396.1850 0.0624 -1.0000 -1.0000 2919438 1596346185.00 151.3473 59.9980 32.0000 1.9820 1.9836 395.5131 395.9077 0.0626 -1.0000 -1.0000 2919508 1596346185.10 151.3473 59.9980 32.0000 1.9829 1.9845 395.3019 395.6965 0.0626 -1.0000 -1.0000 2919568 1596346185.20 151.3474 59.9980 32.0000 1.9820 1.9837 395.4348 395.8287 0.0625 -1.0000 -1.0000 2919638 1596346185.30 151.3474 59.9980 32.0000 1.9819 1.9836 395.4692 395.8629 0.0624 -1.0000 -1.0000 2919698 1596346185.40 151.3474 59.9980 32.0000 1.9817 1.9833 395.5985 395.9927 0.0625 -1.0000 -1.0000 2919768 1596346185.50 151.3474 59.9980 32.0000 1.9809 1.9825 395.3408 395.7344 0.0625 -1.0000 -1.0000 2919838 1596346185.60 151.3474 59.9980 32.0000 1.9830 1.9846 395.3960 395.7903 0.0626 -1.0000 -1.0000 2919898 1596346185.70 151.3930 59.9980 32.0000 1.9840 1.9856 395.2848 395.6782 0.0624 -1.0000 -1.0000 2920328 1596346185.80 151.6964 59.9980 32.0000 1.9845 1.9862 395.2900 395.6835 0.0625 -1.0000 -1.0000 2920398 1596346185.90 151.6964 59.9980 32.0000 1.9824 1.9841 395.6465 396.0414 0.0626 -1.0000 -1.0000 2920458 1596346186.00 151.6964 59.9980 32.0000 1.9808 1.9824 395.6010 395.9949 0.0624 -1.0000 -1.0000 2920528 1596346186.10 151.6964 59.9980 32.0000 1.9824 1.9840 395.6260 396.0203 0.0626 -1.0000 -1.0000 2920598 1596346186.20 151.6964 59.9980 32.0000 1.9835 1.9851 395.1302 395.5241 0.0626 -1.0000 -1.0000 2920828 1596346186.30 151.6964 59.9980 32.0000 1.9826 1.9843 395.4889 395.8836 0.0626 -1.0000 -1.0000 2920888 1596346186.40 151.6964 59.9980 32.0000 1.9813 1.9829 395.6935 396.0877 0.0625 -1.0000 -1.0000 2920968 1596346186.50 151.6964 59.9980 32.0000 1.9830 1.9846 395.5724 395.9667 0.0625 -1.0000 -1.0000 2921028 1596346186.60 151.6964 59.9980 32.0000 1.9835 1.9851 395.3989 395.7925 0.0624 -1.0000 -1.0000 2921087 1596346186.70 151.6964 59.9980 32.0000 1.9821 1.9837 395.1481 395.5420 0.0626 -1.0000 -1.0000 2921377 1596346186.80 151.5041 59.9980 32.0000 1.9834 1.9851 395.2522 395.6457 0.0625 -1.0000 -1.0000 2921437 1596346186.90 151.2863 59.9980 32.0000 1.9844 1.9860 395.3655 395.7593 0.0625 -1.0000 -1.0000 2921507 1596346187.00 151.2863 59.9980 32.0000 1.9824 1.9840 395.7017 396.0951 0.0625 -1.0000 -1.0000 2921577 1596346187.10 151.4677 59.9980 32.0000 1.9817 1.9833 395.6449 396.0399 0.0625 -1.0000 -1.0000 2921637 1596346187.20 151.4677 59.9980 32.0000 1.9831 1.9847 395.4964 395.8912 0.0627 -1.0000 -1.0000 2921827 1596346187.30 151.4677 59.9980 32.0000 1.9835 1.9852 395.1817 395.5769 0.0627 -1.0000 -1.0000 2921897 1596346187.40 151.4828 59.9980 32.0000 1.9834 1.9851 395.5591 395.9532 0.0625 -1.0000 -1.0000 2921957 1596346187.50 151.4828 59.9980 32.0000 1.9820 1.9836 395.5611 395.9552 0.0625 -1.0000 -1.0000 2922027 1596346187.60 151.4828 59.9980 32.0000 1.9813 1.9830 395.4577 395.8527 0.0626 -1.0000 -1.0000 2922097 1596346187.70 151.4828 59.9980 32.0000 1.9827 1.9844 395.1747 395.5681 0.0624 -1.0000 -1.0000 2922157 1596346187.80 151.4828 59.9980 32.0000 1.9821 1.9837 395.1137 395.5066 0.0625 -1.0000 -1.0000 2922347 1596346187.90 151.5345 59.9980 32.0000 1.9835 1.9851 395.2130 395.6075 0.0625 -1.0000 -1.0000 2922407 1596346188.00 151.5846 59.9980 32.0000 1.9818 1.9835 395.3201 395.7137 0.0625 -1.0000 -1.0000 2922467 1596346188.10 151.5846 59.9980 32.0000 1.9808 1.9824 395.6220 396.0180 0.0627 -1.0000 -1.0000 2922547 1596346188.20 151.5846 59.9980 32.0000 1.9827 1.9843 395.6011 395.9945 0.0624 -1.0000 -1.0000 2922607 1596346188.30 151.5846 59.9980 32.0000 1.9820 1.9836 395.5275 395.9218 0.0626 -1.0000 -1.0000 2922937 1596346188.40 151.5846 59.9980 32.0000 1.9820 1.9836 395.1607 395.5558 0.0627 -1.0000 -1.0000 2923006 1596346188.50 151.4573 59.9980 32.0000 1.9837 1.9853 395.1907 395.5848 0.0625 -1.0000 -1.0000 2923066 1596346188.60 151.4573 59.9980 32.0000 1.9803 1.9819 395.3784 395.7719 0.0625 -1.0000 -1.0000 2923126 1596346188.70 151.4573 59.9980 32.0000 1.9814 1.9831 395.6241 396.0184 0.0626 -1.0000 -1.0000 2923206 1596346188.80 151.4573 59.9980 32.0000 1.9829 1.9845 395.5526 395.9475 0.0626 -1.0000 -1.0000 2923586 1596346188.90 151.4573 59.9980 32.0000 1.9834 1.9850 395.4800 395.8753 0.0627 -1.0000 -1.0000 2923666 1596346189.00 151.6538 59.9980 32.0000 1.9847 1.9863 395.2183 395.6119 0.0624 -1.0000 -1.0000 2923726 1596346189.10 151.7617 59.9980 32.0000 1.9838 1.9854 395.3074 395.6995 0.0622 -1.0000 -1.0000 2923786 1596346189.20 151.7617 59.9980 32.0000 1.9828 1.9844 395.5687 395.9627 0.0626 -1.0000 -1.0000 2923866 1596346189.30 151.7617 59.9980 32.0000 1.9831 1.9847 395.7873 396.1827 0.0627 -1.0000 -1.0000 2924086 1596346189.40 151.7617 59.9980 32.0000 1.9822 1.9838 395.3830 395.7769 0.0625 -1.0000 -1.0000 2924156 1596346189.50 151.7617 59.9980 32.0000 1.9814 1.9830 395.2323 395.6258 0.0625 -1.0000 -1.0000 2924226 1596346189.60 151.7617 59.9980 32.0000 1.9820 1.9836 395.1347 395.5294 0.0628 -1.0000 -1.0000 2924286 1596346189.70 151.7617 59.9980 32.0000 1.9805 1.9821 395.2577 395.6520 0.0625 -1.0000 -1.0000 2924346 1596346189.80 151.5160 59.9983 32.0000 1.9800 1.9817 395.4211 395.8150 0.0625 -1.0000 -1.0000 2924586 1596346189.90 151.5160 59.9983 32.0000 1.9803 1.9820 395.4771 395.8714 0.0625 -1.0000 -1.0000 2924646 1596346190.00 151.5160 59.9983 32.0000 1.9817 1.9833 395.4606 395.8549 0.0626 -1.0000 -1.0000 2924706 1596346190.10 151.5160 59.9983 32.0000 1.9813 1.9829 395.5296 395.9234 0.0624 -1.0000 -1.0000 2924786 1596346190.20 151.5010 59.9983 32.0000 1.9831 1.9848 395.0917 395.4844 0.0623 -1.0000 -1.0000 2924846 1596346190.30 151.4992 59.9983 32.0000 1.9824 1.9841 395.1402 395.5333 0.0625 -1.0000 -1.0000 2924906 1596346190.40 151.4992 59.9983 32.0000 1.9819 1.9835 395.1788 395.5715 0.0623 -1.0000 -1.0000 2924976 1596346190.50 151.4992 59.9983 32.0000 1.9822 1.9838 395.4463 395.8398 0.0624 -1.0000 -1.0000 2925045 1596346190.60 151.4992 59.9983 32.0000 1.9827 1.9843 395.4529 395.8467 0.0625 -1.0000 -1.0000 2925105 1596346190.70 151.4991 59.9983 32.0000 1.9832 1.9849 395.3066 395.7006 0.0625 -1.0000 -1.0000 2925175 1596346190.80 151.4969 59.9983 32.0000 1.9831 1.9847 395.1513 395.5435 0.0622 -1.0000 -1.0000 2925245 1596346190.90 151.4969 59.9983 32.0000 1.9831 1.9847 395.2094 395.6023 0.0625 -1.0000 -1.0000 2925585 1596346191.00 151.4969 59.9983 32.0000 1.9818 1.9834 395.5803 395.9741 0.0624 -1.0000 -1.0000 2925655 1596346191.10 151.4969 59.9983 32.0000 1.9809 1.9825 395.6452 396.0391 0.0626 -1.0000 -1.0000 2925715 1596346191.20 151.4969 59.9983 32.0000 1.9816 1.9832 395.6612 396.0555 0.0625 -1.0000 -1.0000 2925785 1596346191.30 151.5244 59.9983 32.0000 1.9829 1.9846 395.1810 395.5761 0.0627 -1.0000 -1.0000 2925845 1596346191.40 151.5244 59.9983 32.0000 1.9827 1.9844 395.1410 395.5349 0.0626 -1.0000 -1.0000 2926185 1596346191.50 151.5244 59.9983 32.0000 1.9832 1.9848 395.4085 395.8026 0.0625 -1.0000 -1.0000 2926285 1596346191.60 151.5244 59.9983 32.0000 1.9821 1.9837 395.5477 395.9415 0.0625 -1.0000 -1.0000 2926355 1596346191.70 151.5244 59.9983 32.0000 1.9855 1.9872 395.2509 395.6452 0.0626 -1.0000 -1.0000 2926415 1596346191.80 151.5244 59.9983 32.0000 1.9833 1.9850 395.1055 395.4986 0.0623 -1.0000 -1.0000 2926495 1596346191.90 151.5244 59.9983 32.0000 1.9826 1.9842 395.5096 395.9037 0.0626 -1.0000 -1.0000 2926675 1596346192.00 151.5244 59.9983 32.0000 1.9821 1.9838 395.8013 396.1961 0.0625 -1.0000 -1.0000 2926745 1596346192.10 151.5244 59.9983 32.0000 1.9818 1.9834 395.5628 395.9566 0.0625 -1.0000 -1.0000 2926815 1596346192.20 151.5244 59.9983 32.0000 1.9818 1.9835 395.3073 395.7022 0.0626 -1.0000 -1.0000 2926875 1596346192.30 151.5244 59.9983 32.0000 1.9821 1.9838 395.2546 395.6488 0.0626 -1.0000 -1.0000 2926935 1596346192.40 151.5382 59.9983 32.0000 1.9828 1.9844 395.2869 395.6808 0.0625 -1.0000 -1.0000 2927324 1596346192.50 151.5382 59.9983 32.0000 1.9805 1.9822 395.3849 395.7784 0.0625 -1.0000 -1.0000 2927384 1596346192.60 151.5339 59.9983 32.0000 1.9816 1.9832 395.6810 396.0743 0.0622 -1.0000 -1.0000 2927444 1596346192.70 151.5015 59.9983 32.0000 1.9812 1.9828 395.6852 396.0798 0.0626 -1.0000 -1.0000 2927524 1596346192.80 151.5015 59.9983 32.0000 1.9823 1.9840 395.4631 395.8579 0.0626 -1.0000 -1.0000 2927584 1596346192.90 151.5297 59.9983 32.0000 1.9839 1.9855 395.2926 395.6867 0.0626 -1.0000 -1.0000 2927654 1596346193.00 151.5815 59.9983 32.0000 1.9823 1.9839 395.4329 395.8270 0.0626 -1.0000 -1.0000 2927714 1596346193.10 151.5815 59.9983 32.0000 1.9832 1.9848 395.6603 396.0557 0.0627 -1.0000 -1.0000 2927784 1596346193.20 151.5815 59.9983 32.0000 1.9838 1.9854 395.7076 396.1016 0.0624 -1.0000 -1.0000 2927854 1596346193.30 151.5815 59.9983 32.0000 1.9837 1.9853 395.7515 396.1461 0.0625 -1.0000 -1.0000 2927914 1596346193.40 151.5815 59.9983 32.0000 1.9848 1.9864 395.3789 395.7726 0.0626 -1.0000 -1.0000 2927974 1596346193.50 151.5650 59.9983 32.0000 1.9827 1.9843 395.3356 395.7298 0.0625 -1.0000 -1.0000 2928054 1596346193.60 151.5649 59.9983 32.0000 1.9809 1.9826 395.5060 395.9009 0.0627 -1.0000 -1.0000 2928114 1596346193.70 151.5649 59.9983 32.0000 1.9818 1.9834 395.7014 396.0960 0.0625 -1.0000 -1.0000 2928174 1596346193.80 151.5649 59.9983 32.0000 1.9812 1.9829 395.6956 396.0900 0.0625 -1.0000 -1.0000 2928254 1596346193.90 151.5649 59.9983 32.0000 1.9831 1.9847 395.0730 395.4671 0.0626 -1.0000 -1.0000 2928374 1596346194.00 151.5547 59.9983 32.0000 1.9832 1.9849 395.3818 395.7761 0.0626 -1.0000 -1.0000 2928434 1596346194.10 151.5431 59.9983 32.0000 1.9814 1.9831 395.5681 395.9636 0.0627 -1.0000 -1.0000 2928504 1596346194.20 151.5431 59.9983 32.0000 1.9829 1.9846 395.4912 395.8855 0.0625 -1.0000 -1.0000 2928574 1596346194.30 151.5431 59.9983 32.0000 1.9830 1.9846 395.2633 395.6577 0.0627 -1.0000 -1.0000 2928634 1596346194.40 151.5431 59.9983 32.0000 1.9826 1.9842 395.1326 395.5262 0.0625 -1.0000 -1.0000 2928704 1596346194.50 151.5431 59.9983 32.0000 1.9849 1.9865 395.1692 395.5633 0.0627 -1.0000 -1.0000 2929103 1596346194.60 151.3463 59.9982 32.0000 1.9829 1.9845 395.4549 395.8492 0.0625 -1.0000 -1.0000 2929163 1596346194.70 151.3463 59.9982 32.0000 1.9813 1.9830 395.7155 396.1101 0.0626 -1.0000 -1.0000 2929233 1596346194.80 151.3463 59.9982 32.0000 1.9825 1.9841 395.4596 395.8546 0.0626 -1.0000 -1.0000 2929293 1596346194.90 151.3463 59.9982 32.0000 1.9840 1.9856 395.3269 395.7227 0.0628 -1.0000 -1.0000 2929373 1596346195.00 151.3463 59.9982 32.0000 1.9832 1.9848 395.2962 395.6904 0.0626 -1.0000 -1.0000 2929833 1596346195.10 151.3463 59.9982 32.0000 1.9823 1.9839 395.6265 396.0216 0.0627 -1.0000 -1.0000 2929893 1596346195.20 151.3463 59.9982 32.0000 1.9829 1.9845 395.6138 396.0083 0.0626 -1.0000 -1.0000 2929963 1596346195.30 151.7044 59.9982 32.0000 1.9844 1.9860 395.4501 395.8457 0.0628 -1.0000 -1.0000 2930033 1596346195.40 151.7267 59.9982 32.0000 1.9850 1.9866 395.1892 395.5833 0.0624 -1.0000 -1.0000 2930093 1596346195.50 151.7267 59.9982 32.0000 1.9827 1.9843 395.4015 395.7949 0.0625 -1.0000 -1.0000 2930163 1596346195.60 151.7267 59.9982 32.0000 1.9825 1.9841 395.5533 395.9487 0.0627 -1.0000 -1.0000 2930233 1596346195.70 151.7267 59.9982 32.0000 1.9820 1.9836 395.5730 395.9679 0.0626 -1.0000 -1.0000 2930293 1596346195.80 151.7267 59.9982 32.0000 1.9823 1.9840 395.3029 395.6969 0.0626 -1.0000 -1.0000 2930363 1596346195.90 151.7267 59.9982 32.0000 1.9818 1.9835 395.2149 395.6092 0.0625 -1.0000 -1.0000 2930433 1596346196.00 151.5354 59.9982 32.0000 1.9833 1.9849 395.0265 395.4204 0.0626 -1.0000 -1.0000 2930603 1596346196.10 151.5354 59.9982 32.0000 1.9832 1.9848 395.4674 395.8615 0.0625 -1.0000 -1.0000 2930673 1596346196.20 151.3739 59.9982 32.0000 1.9813 1.9829 395.4345 395.8286 0.0626 -1.0000 -1.0000 2930733 1596346196.30 151.3739 59.9982 32.0000 1.9811 1.9827 395.5994 395.9933 0.0624 -1.0000 -1.0000 2930802 1596346196.40 151.3739 59.9982 32.0000 1.9825 1.9841 395.4376 395.8315 0.0625 -1.0000 -1.0000 2930873 1596346196.50 151.3739 59.9982 32.0000 1.9836 1.9852 395.1212 395.5145 0.0625 -1.0000 -1.0000 2931092 1596346196.60 151.3739 59.9982 32.0000 1.9825 1.9842 395.0867 395.4809 0.0626 -1.0000 -1.0000 2931162 1596346196.70 151.3739 59.9982 32.0000 1.9824 1.9841 395.0614 395.4546 0.0623 -1.0000 -1.0000 2931232 1596346196.80 151.3472 59.9982 32.0000 1.9824 1.9840 395.4321 395.8254 0.0625 -1.0000 -1.0000 2931292 1596346196.90 151.3472 59.9982 32.0000 1.9815 1.9832 395.4428 395.8366 0.0625 -1.0000 -1.0000 2931372 1596346197.00 151.3472 59.9982 32.0000 1.9832 1.9849 395.6066 396.0006 0.0625 -1.0000 -1.0000 2931592 1596346197.10 151.3472 59.9982 32.0000 1.9832 1.9849 395.3600 395.7532 0.0625 -1.0000 -1.0000 2931652 1596346197.20 151.3472 59.9982 32.0000 1.9819 1.9836 395.1897 395.5842 0.0627 -1.0000 -1.0000 2931722 1596346197.30 151.3510 59.9982 32.0000 1.9823 1.9839 395.2103 395.6053 0.0627 -1.0000 -1.0000 2931792 1596346197.40 151.3791 59.9982 32.0000 1.9819 1.9835 395.4929 395.8865 0.0625 -1.0000 -1.0000 2931852 1596346197.50 151.3791 59.9982 32.0000 1.9815 1.9831 395.5539 395.9482 0.0626 -1.0000 -1.0000 2932591 1596346197.60 151.3791 59.9982 32.0000 1.9821 1.9837 395.4760 395.8695 0.0624 -1.0000 -1.0000 2932691 1596346197.70 151.3791 59.9982 32.0000 1.9830 1.9846 395.2875 395.6810 0.0625 -1.0000 -1.0000 2932752 1596346197.80 151.3791 59.9982 32.0000 1.9849 1.9866 395.1510 395.5446 0.0625 -1.0000 -1.0000 2932821 1596346197.90 151.3791 59.9982 32.0000 1.9831 1.9847 395.4989 395.8943 0.0628 -1.0000 -1.0000 2932891 1596346198.00 151.3791 59.9982 32.0000 1.9826 1.9842 395.7222 396.1169 0.0625 -1.0000 -1.0000 2932951 1596346198.10 151.3791 59.9982 32.0000 1.9839 1.9855 395.5405 395.9343 0.0625 -1.0000 -1.0000 2933301 1596346198.20 151.3791 59.9982 32.0000 1.9844 1.9860 395.4090 395.8043 0.0627 -1.0000 -1.0000 2933361 1596346198.30 151.3791 59.9982 32.0000 1.9820 1.9836 395.4536 395.8486 0.0626 -1.0000 -1.0000 2933421 1596346198.40 151.5892 59.9982 32.0000 1.9819 1.9836 395.6297 396.0241 0.0626 -1.0000 -1.0000 2933501 1596346198.50 151.6633 59.9982 32.0000 1.9807 1.9823 395.4446 395.8378 0.0624 -1.0000 -1.0000 2933561 1596346198.60 151.6633 59.9982 32.0000 1.9825 1.9841 395.3594 395.7536 0.0626 -1.0000 -1.0000 2933621 1596346198.70 151.6633 59.9982 32.0000 1.9843 1.9859 395.0794 395.4736 0.0626 -1.0000 -1.0000 2933701 1596346198.80 151.4957 59.9982 32.0000 1.9837 1.9853 394.8765 395.2705 0.0626 -1.0000 -1.0000 2933761 1596346198.90 151.4120 59.9982 32.0000 1.9825 1.9842 395.2540 395.6484 0.0626 -1.0000 -1.0000 2933831 1596346199.00 151.6730 59.9982 32.0000 1.9822 1.9838 395.5443 395.9387 0.0626 -1.0000 -1.0000 2933891 1596346199.10 151.6730 59.9982 32.0000 1.9815 1.9832 395.4429 395.8368 0.0624 -1.0000 -1.0000 2934381 1596346199.20 151.6730 59.9982 32.0000 1.9839 1.9855 395.5051 395.8988 0.0625 -1.0000 -1.0000 2934470 1596346199.30 151.6730 59.9982 32.0000 1.9846 1.9862 395.4090 395.8027 0.0624 -1.0000 -1.0000 2934530 1596346199.40 151.6730 59.9982 32.0000 1.9844 1.9860 395.4581 395.8512 0.0624 -1.0000 -1.0000 2934590 1596346199.50 151.6730 59.9982 32.0000 1.9817 1.9833 395.6338 396.0283 0.0626 -1.0000 -1.0000 2934671 1596346199.60 151.6730 59.9982 32.0000 1.9821 1.9837 395.6545 396.0496 0.0625 -1.0000 -1.0000 2934731 1596346199.70 151.6730 59.9982 32.0000 1.9831 1.9847 395.4284 395.8219 0.0625 -1.0000 -1.0000 2934790 1596346199.80 151.6730 59.9982 32.0000 1.9851 1.9868 395.1871 395.5815 0.0626 -1.0000 -1.0000 2934860 1596346199.90 151.6730 59.9982 32.0000 1.9828 1.9845 395.1746 395.5692 0.0626 -1.0000 -1.0000 2934930 1596346200.00 151.6730 59.9982 32.0000 1.9825 1.9841 395.3364 395.7304 0.0626 -1.0000 -1.0000 2934990 1596346200.10 151.6730 59.9982 32.0000 1.9821 1.9837 395.4099 395.8045 0.0626 -1.0000 -1.0000 2935060 1596346200.20 151.6730 59.9982 32.0000 1.9819 1.9835 395.4281 395.8227 0.0626 -1.0000 -1.0000 2935130 1596346200.30 151.6730 59.9982 32.0000 1.9836 1.9852 395.4293 395.8245 0.0627 -1.0000 -1.0000 2935190 1596346200.40 151.6730 59.9982 32.0000 1.9826 1.9843 395.1524 395.5448 0.0623 -1.0000 -1.0000 2935260 1596346200.50 151.6730 59.9982 32.0000 1.9823 1.9839 395.5643 395.9578 0.0625 -1.0000 -1.0000 2935320 1596346200.60 151.3950 59.9993 32.0000 1.9805 1.9821 395.4661 395.8605 0.0626 -1.0000 -1.0000 2935390 1596346200.70 151.5413 59.9993 32.0000 1.9825 1.9842 395.3408 395.7342 0.0624 -1.0000 -1.0000 2935460 1596346200.80 151.5413 59.9993 32.0000 1.9844 1.9861 394.9962 395.3904 0.0626 -1.0000 -1.0000 2935520 1596346200.90 151.5413 59.9993 32.0000 1.9836 1.9853 395.2500 395.6437 0.0625 -1.0000 -1.0000 2935590 1596346201.00 151.5413 59.9993 32.0000 1.9822 1.9838 395.3878 395.7821 0.0626 -1.0000 -1.0000 2935660 1596346201.10 151.5413 59.9993 32.0000 1.9817 1.9833 395.5535 395.9480 0.0626 -1.0000 -1.0000 2935720 1596346201.20 151.5413 59.9993 32.0000 1.9833 1.9850 395.6553 396.0501 0.0626 -1.0000 -1.0000 2935790 1596346201.30 151.5413 59.9993 32.0000 1.9856 1.9872 395.1733 395.5670 0.0625 -1.0000 -1.0000 2935850 1596346201.40 151.5413 59.9993 32.0000 1.9848 1.9864 395.1303 395.5243 0.0626 -1.0000 -1.0000 2935920 1596346201.50 151.5413 59.9993 32.0000 1.9822 1.9838 395.3734 395.7678 0.0626 -1.0000 -1.0000 2935990 1596346201.60 151.5413 59.9993 32.0000 1.9825 1.9841 395.3859 395.7798 0.0625 -1.0000 -1.0000 2936050 1596346201.70 151.5413 59.9993 32.0000 1.9829 1.9845 395.0451 395.4385 0.0625 -1.0000 -1.0000 2936350 1596346201.80 151.4936 59.9993 32.0000 1.9831 1.9847 394.9032 395.2965 0.0625 -1.0000 -1.0000 2936430 1596346201.90 151.4936 59.9993 32.0000 1.9819 1.9835 395.2062 395.5995 0.0625 -1.0000 -1.0000 2936489 1596346202.00 151.4936 59.9993 32.0000 1.9810 1.9827 395.5986 395.9939 0.0627 -1.0000 -1.0000 2936549 1596346202.10 151.4936 59.9993 32.0000 1.9821 1.9838 395.5885 395.9835 0.0626 -1.0000 -1.0000 2936619 1596346202.20 151.4936 59.9993 32.0000 1.9807 1.9823 395.3445 395.7380 0.0624 -1.0000 -1.0000 2936689 1596346202.30 151.4936 59.9993 32.0000 1.9824 1.9840 395.1562 395.5494 0.0624 -1.0000 -1.0000 2936749 1596346202.40 151.5166 59.9993 32.0000 1.9821 1.9837 395.2649 395.6593 0.0626 -1.0000 -1.0000 2936819 1596346202.50 151.5166 59.9993 32.0000 1.9815 1.9831 395.5898 395.9841 0.0626 -1.0000 -1.0000 2936879 1596346202.60 151.5166 59.9993 32.0000 1.9825 1.9841 395.6427 396.0378 0.0627 -1.0000 -1.0000 2936949 1596346202.70 151.5166 59.9993 32.0000 1.9841 1.9857 395.2245 395.6182 0.0625 -1.0000 -1.0000 2937379 1596346202.80 151.5166 59.9993 32.0000 1.9842 1.9859 395.1086 395.5022 0.0625 -1.0000 -1.0000 2937449 1596346202.90 151.4429 59.9993 32.0000 1.9822 1.9839 395.3497 395.7438 0.0625 -1.0000 -1.0000 2937519 1596346203.00 151.4084 59.9993 32.0000 1.9816 1.9832 395.7419 396.1356 0.0624 -1.0000 -1.0000 2937579 1596346203.10 151.4084 59.9993 32.0000 1.9823 1.9839 395.4676 395.8617 0.0627 -1.0000 -1.0000 2937639 1596346203.20 151.4084 59.9993 32.0000 1.9824 1.9841 395.1817 395.5757 0.0624 -1.0000 -1.0000 2937879 1596346203.30 151.4084 59.9993 32.0000 1.9829 1.9845 395.1370 395.5316 0.0626 -1.0000 -1.0000 2937949 1596346203.40 151.4084 59.9993 32.0000 1.9825 1.9842 395.1565 395.5501 0.0625 -1.0000 -1.0000 2938009 1596346203.50 151.4084 59.9993 32.0000 1.9819 1.9835 395.5250 395.9188 0.0625 -1.0000 -1.0000 2938079 1596346203.60 151.4084 59.9993 32.0000 1.9802 1.9818 395.5216 395.9157 0.0626 -1.0000 -1.0000 2938139 1596346203.70 151.4084 59.9993 32.0000 1.9820 1.9836 395.4947 395.8893 0.0626 -1.0000 -1.0000 2938379 1596346203.80 151.4084 59.9993 32.0000 1.9827 1.9843 395.1894 395.5829 0.0625 -1.0000 -1.0000 2938449 1596346203.90 151.4753 59.9993 32.0000 1.9828 1.9844 395.0703 395.4642 0.0626 -1.0000 -1.0000 2938509 1596346204.00 151.6119 59.9993 32.0000 1.9830 1.9846 395.0252 395.4190 0.0625 -1.0000 -1.0000 2938579 1596346204.10 151.6119 59.9993 32.0000 1.9823 1.9839 395.4327 395.8271 0.0625 -1.0000 -1.0000 2938649 1596346204.20 151.6119 59.9993 32.0000 1.9819 1.9835 395.4767 395.8706 0.0625 -1.0000 -1.0000 2938888 1596346204.30 151.6119 59.9993 32.0000 1.9810 1.9826 395.6070 396.0011 0.0625 -1.0000 -1.0000 2938948 1596346204.40 151.6119 59.9993 32.0000 1.9806 1.9822 395.4952 395.8892 0.0625 -1.0000 -1.0000 2939018 1596346204.50 151.6119 59.9993 32.0000 1.9820 1.9837 395.1912 395.5853 0.0626 -1.0000 -1.0000 2939088 1596346204.60 151.4793 59.9999 32.0000 1.9816 1.9833 395.1051 395.4993 0.0626 -1.0000 -1.0000 2939148 1596346204.70 151.4793 59.9999 32.0000 1.9823 1.9839 395.3136 395.7069 0.0624 -1.0000 -1.0000 2939378 1596346204.80 151.4793 59.9999 32.0000 1.9829 1.9845 395.5096 395.9043 0.0627 -1.0000 -1.0000 2939438 1596346204.90 151.4793 59.9999 32.0000 1.9835 1.9851 395.4644 395.8587 0.0626 -1.0000 -1.0000 2939518 1596346205.00 151.4793 59.9999 32.0000 1.9839 1.9855 395.2594 395.6540 0.0626 -1.0000 -1.0000 2939578 1596346205.10 151.4828 59.9999 32.0000 1.9842 1.9858 395.1353 395.5289 0.0625 -1.0000 -1.0000 2939638 1596346205.20 151.6026 59.9999 32.0000 1.9821 1.9837 395.3128 395.7051 0.0624 -1.0000 -1.0000 2939708 1596346205.30 151.6026 59.9999 32.0000 1.9800 1.9816 395.5752 395.9690 0.0624 -1.0000 -1.0000 2940098 1596346205.40 151.6026 59.9999 32.0000 1.9818 1.9835 395.5414 395.9348 0.0624 -1.0000 -1.0000 2940168 1596346205.50 151.6026 59.9999 32.0000 1.9834 1.9850 395.3024 395.6960 0.0625 -1.0000 -1.0000 2940238 1596346205.60 151.6026 59.9999 32.0000 1.9820 1.9836 395.3568 395.7503 0.0625 -1.0000 -1.0000 2940298 1596346205.70 151.6026 59.9999 32.0000 1.9811 1.9827 395.5292 395.9243 0.0627 -1.0000 -1.0000 2940367 1596346205.80 151.6941 59.9999 32.0000 1.9832 1.9848 395.4888 395.8822 0.0624 -1.0000 -1.0000 2940607 1596346205.90 151.6941 59.9999 32.0000 1.9826 1.9843 395.4163 395.8106 0.0627 -1.0000 -1.0000 2940667 1596346206.00 151.6941 59.9999 32.0000 1.9824 1.9840 395.2503 395.6448 0.0626 -1.0000 -1.0000 2940727 1596346206.10 151.6941 59.9999 32.0000 1.9821 1.9837 395.4676 395.8611 0.0624 -1.0000 -1.0000 2940807 1596346206.20 151.6941 59.9999 32.0000 1.9824 1.9840 395.6461 396.0393 0.0624 -1.0000 -1.0000 2940867 1596346206.30 151.6774 59.9999 32.0000 1.9822 1.9838 395.6280 396.0221 0.0625 -1.0000 -1.0000 2940927 1596346206.40 151.5890 59.9999 32.0000 1.9822 1.9838 395.3116 395.7061 0.0626 -1.0000 -1.0000 2940997 1596346206.50 151.5890 59.9999 32.0000 1.9849 1.9866 395.2554 395.6495 0.0626 -1.0000 -1.0000 2941067 1596346206.60 151.5890 59.9999 32.0000 1.9849 1.9866 395.0802 395.4745 0.0626 -1.0000 -1.0000 2941127 1596346206.70 151.5890 59.9999 32.0000 1.9817 1.9833 395.4169 395.8109 0.0625 -1.0000 -1.0000 2941197 1596346206.80 151.2649 59.9999 32.0000 1.9816 1.9832 395.6350 396.0281 0.0623 -1.0000 -1.0000 2941967 1596346206.90 151.2649 59.9999 32.0000 1.9820 1.9836 395.3482 395.7427 0.0625 -1.0000 -1.0000 2942037 1596346207.00 151.2649 59.9999 32.0000 1.9824 1.9840 395.2120 395.6055 0.0625 -1.0000 -1.0000 2942097 1596346207.10 151.2649 59.9999 32.0000 1.9823 1.9839 395.2636 395.6572 0.0625 -1.0000 -1.0000 2942157 1596346207.20 151.2649 59.9999 32.0000 1.9819 1.9836 395.4817 395.8756 0.0625 -1.0000 -1.0000 2942237 1596346207.30 151.4851 59.9999 32.0000 1.9822 1.9838 395.5045 395.8981 0.0624 -1.0000 -1.0000 2942296 1596346207.40 151.6502 59.9999 32.0000 1.9827 1.9843 395.4515 395.8457 0.0626 -1.0000 -1.0000 2942357 1596346207.50 151.6502 59.9999 32.0000 1.9842 1.9859 395.2889 395.6839 0.0628 -1.0000 -1.0000 2942446 1596346207.60 151.6502 59.9999 32.0000 1.9838 1.9855 395.0051 395.3993 0.0625 -1.0000 -1.0000 2942506 1596346207.70 151.6502 59.9999 32.0000 1.9832 1.9848 395.1908 395.5836 0.0624 -1.0000 -1.0000 2942576 1596346207.80 151.6502 59.9999 32.0000 1.9844 1.9860 395.4502 395.8440 0.0625 -1.0000 -1.0000 2942646 1596346207.90 151.6452 59.9999 32.0000 1.9817 1.9834 395.5292 395.9234 0.0625 -1.0000 -1.0000 2942706 1596346208.00 151.5232 59.9999 32.0000 1.9820 1.9837 395.4075 395.8006 0.0624 -1.0000 -1.0000 2942776 1596346208.10 151.5232 59.9999 32.0000 1.9835 1.9851 395.0744 395.4688 0.0627 -1.0000 -1.0000 2942846 1596346208.20 151.5232 59.9999 32.0000 1.9837 1.9853 395.3888 395.7824 0.0624 -1.0000 -1.0000 2942916 1596346208.30 151.5232 59.9999 32.0000 1.9840 1.9857 395.5366 395.9307 0.0625 -1.0000 -1.0000 2942976 1596346208.40 151.5232 59.9999 32.0000 1.9826 1.9842 395.3875 395.7819 0.0626 -1.0000 -1.0000 2943176 1596346208.50 151.5232 59.9999 32.0000 1.9829 1.9845 395.0583 395.4529 0.0626 -1.0000 -1.0000 2943246 1596346208.60 151.5232 59.9999 32.0000 1.9843 1.9859 395.0259 395.4196 0.0625 -1.0000 -1.0000 2943306 1596346208.70 151.5232 59.9999 32.0000 1.9814 1.9831 395.2812 395.6744 0.0623 -1.0000 -1.0000 2943376 1596346208.80 151.5232 59.9999 32.0000 1.9816 1.9832 395.3944 395.7881 0.0625 -1.0000 -1.0000 2943436 1596346208.90 151.5232 59.9999 32.0000 1.9835 1.9851 395.5252 395.9194 0.0625 -1.0000 -1.0000 2943636 1596346209.00 151.5232 59.9999 32.0000 1.9829 1.9845 395.4392 395.8336 0.0626 -1.0000 -1.0000 2943696 1596346209.10 151.5232 59.9999 32.0000 1.9821 1.9837 395.3836 395.7780 0.0626 -1.0000 -1.0000 2943756 1596346209.20 151.5166 59.9999 32.0000 1.9839 1.9855 395.1552 395.5485 0.0623 -1.0000 -1.0000 2943826 1596346209.30 151.5166 59.9999 32.0000 1.9808 1.9824 395.4201 395.8128 0.0624 -1.0000 -1.0000 2943896 1596346209.40 151.5166 59.9999 32.0000 1.9803 1.9819 395.5111 395.9073 0.0628 -1.0000 -1.0000 2943956 1596346209.50 151.5166 59.9999 32.0000 1.9828 1.9844 395.4819 395.8763 0.0625 -1.0000 -1.0000 2944026 1596346209.60 151.5166 59.9999 32.0000 1.9824 1.9841 395.2913 395.6852 0.0625 -1.0000 -1.0000 2944095 1596346209.70 151.5166 59.9999 32.0000 1.9838 1.9855 395.0837 395.4775 0.0625 -1.0000 -1.0000 2944156 1596346209.80 151.7195 59.9988 32.0000 1.9827 1.9843 395.3647 395.7581 0.0624 -1.0000 -1.0000 2944225 1596346209.90 151.7195 59.9988 32.0000 1.9816 1.9832 395.5298 395.9229 0.0624 -1.0000 -1.0000 2945125 1596346210.00 151.7195 59.9988 32.0000 1.9820 1.9836 395.5370 395.9306 0.0624 -1.0000 -1.0000 2945185 1596346210.10 151.7195 59.9988 32.0000 1.9836 1.9852 395.1242 395.5181 0.0626 -1.0000 -1.0000 2945265 1596346210.20 151.7195 59.9988 32.0000 1.9849 1.9865 395.1604 395.5554 0.0627 -1.0000 -1.0000 2945335 1596346210.30 151.7195 59.9988 32.0000 1.9829 1.9845 395.6150 396.0091 0.0626 -1.0000 -1.0000 2945395 1596346210.40 151.7195 59.9988 32.0000 1.9812 1.9828 395.4395 395.8346 0.0627 -1.0000 -1.0000 2945645 1596346210.50 151.3076 59.9988 32.0000 1.9817 1.9833 395.2664 395.6618 0.0627 -1.0000 -1.0000 2945705 1596346210.60 151.3076 59.9988 32.0000 1.9819 1.9835 395.1015 395.4945 0.0624 -1.0000 -1.0000 2945775 1596346210.70 151.3076 59.9988 32.0000 1.9826 1.9842 395.0639 395.4565 0.0624 -1.0000 -1.0000 2945845 1596346210.80 151.3076 59.9988 32.0000 1.9819 1.9836 395.4356 395.8298 0.0625 -1.0000 -1.0000 2945905 1596346210.90 151.3076 59.9988 32.0000 1.9812 1.9828 395.4756 395.8694 0.0625 -1.0000 -1.0000 2945985 1596346211.00 151.5074 59.9988 32.0000 1.9826 1.9842 395.5818 395.9752 0.0624 -1.0000 -1.0000 2946045 1596346211.10 151.7154 59.9988 32.0000 1.9831 1.9848 395.4007 395.7959 0.0627 -1.0000 -1.0000 2946104 1596346211.20 151.7154 59.9988 32.0000 1.9843 1.9860 395.1938 395.5881 0.0626 -1.0000 -1.0000 2946175 1596346211.30 151.7154 59.9988 32.0000 1.9846 1.9862 395.0899 395.4838 0.0626 -1.0000 -1.0000 2946245 1596346211.40 151.7154 59.9988 32.0000 1.9837 1.9854 395.3623 395.7568 0.0625 -1.0000 -1.0000 2946305 1596346211.50 151.7137 59.9988 32.0000 1.9837 1.9853 395.5004 395.8939 0.0624 -1.0000 -1.0000 2946375 1596346211.60 151.4466 59.9988 32.0000 1.9839 1.9856 395.5170 395.9113 0.0625 -1.0000 -1.0000 2946435 1596346211.70 151.4466 59.9988 32.0000 1.9818 1.9835 395.0197 395.4137 0.0626 -1.0000 -1.0000 2946504 1596346211.80 151.4466 59.9988 32.0000 1.9811 1.9828 395.3822 395.7764 0.0625 -1.0000 -1.0000 2946575 1596346211.90 151.4466 59.9988 32.0000 1.9810 1.9826 395.6275 396.0202 0.0623 -1.0000 -1.0000 2946635 1596346212.00 151.4466 59.9988 32.0000 1.9821 1.9838 395.5716 395.9660 0.0626 -1.0000 -1.0000 2947374 1596346212.10 151.4466 59.9988 32.0000 1.9808 1.9824 395.3475 395.7430 0.0627 -1.0000 -1.0000 2947444 1596346212.20 151.4466 59.9988 32.0000 1.9829 1.9845 395.2372 395.6315 0.0625 -1.0000 -1.0000 2947504 1596346212.30 151.4466 59.9988 32.0000 1.9823 1.9839 395.2318 395.6251 0.0625 -1.0000 -1.0000 2947574 1596346212.40 151.4466 59.9988 32.0000 1.9822 1.9838 395.1535 395.5465 0.0624 -1.0000 -1.0000 2947644 1596346212.50 151.4466 59.9988 32.0000 1.9832 1.9848 395.5014 395.8944 0.0624 -1.0000 -1.0000 2947724 1596346212.60 151.4466 59.9988 32.0000 1.9823 1.9839 395.3580 395.7521 0.0626 -1.0000 -1.0000 2947784 1596346212.70 151.4466 59.9988 32.0000 1.9838 1.9854 395.2753 395.6695 0.0626 -1.0000 -1.0000 2947854 1596346212.80 151.4893 59.9988 32.0000 1.9842 1.9858 395.1771 395.5710 0.0624 -1.0000 -1.0000 2947914 1596346212.90 151.4893 59.9988 32.0000 1.9827 1.9844 395.2959 395.6887 0.0624 -1.0000 -1.0000 2947994 1596346213.00 151.4893 59.9988 32.0000 1.9825 1.9841 395.6240 396.0175 0.0624 -1.0000 -1.0000 2948054 1596346213.10 151.4893 59.9988 32.0000 1.9822 1.9838 395.4072 395.8010 0.0625 -1.0000 -1.0000 2948114 1596346213.20 151.4893 59.9988 32.0000 1.9831 1.9847 395.3256 395.7195 0.0625 -1.0000 -1.0000 2948194 1596346213.30 151.4923 59.9988 32.0000 1.9843 1.9859 395.2612 395.6557 0.0626 -1.0000 -1.0000 2948254 1596346213.40 151.4958 59.9988 32.0000 1.9826 1.9842 395.4542 395.8481 0.0624 -1.0000 -1.0000 2948314 1596346213.50 151.4958 59.9988 32.0000 1.9822 1.9839 395.6297 396.0240 0.0625 -1.0000 -1.0000 2948383 1596346213.60 151.4958 59.9988 32.0000 1.9809 1.9825 395.5963 395.9905 0.0626 -1.0000 -1.0000 2948454 1596346213.70 151.4958 59.9988 32.0000 1.9824 1.9841 395.5138 395.9084 0.0626 -1.0000 -1.0000 2948513 1596346213.80 151.4958 59.9988 32.0000 1.9830 1.9846 395.2920 395.6851 0.0624 -1.0000 -1.0000 2948583 1596346213.90 151.4958 59.9988 32.0000 1.9833 1.9850 395.3251 395.7186 0.0624 -1.0000 -1.0000 2948654 1596346214.00 151.4958 59.9988 32.0000 1.9829 1.9845 395.5642 395.9572 0.0623 -1.0000 -1.0000 2948883 1596346214.10 151.4958 59.9988 32.0000 1.9829 1.9845 395.5957 395.9894 0.0625 -1.0000 -1.0000 2948953 1596346214.20 151.4958 59.9988 32.0000 1.9827 1.9844 395.4419 395.8369 0.0626 -1.0000 -1.0000 2949013 1596346214.30 151.4958 59.9988 32.0000 1.9840 1.9856 395.1293 395.5237 0.0626 -1.0000 -1.0000 2949073 1596346214.40 151.5609 59.9988 32.0000 1.9830 1.9846 395.2390 395.6327 0.0625 -1.0000 -1.0000 2949153 1596346214.50 151.5784 59.9988 32.0000 1.9821 1.9837 395.6874 396.0814 0.0625 -1.0000 -1.0000 2949593 1596346214.60 151.5784 59.9988 32.0000 1.9822 1.9838 395.6636 396.0583 0.0626 -1.0000 -1.0000 2949663 1596346214.70 151.5784 59.9988 32.0000 1.9839 1.9855 395.5379 395.9314 0.0623 -1.0000 -1.0000 2949733 1596346214.80 151.5784 59.9988 32.0000 1.9831 1.9847 395.2628 395.6555 0.0624 -1.0000 -1.0000 2949793 1596346214.90 151.5784 59.9988 32.0000 1.9829 1.9846 395.3464 395.7400 0.0625 -1.0000 -1.0000 2949863 1596346215.00 151.7449 60.0006 32.0000 1.9811 1.9827 395.4623 395.8564 0.0625 -1.0000 -1.0000 2950113 1596346215.10 151.7449 60.0006 32.0000 1.9815 1.9831 395.5365 395.9304 0.0625 -1.0000 -1.0000 2950173 1596346215.20 151.7449 60.0006 32.0000 1.9817 1.9834 395.2510 395.6454 0.0626 -1.0000 -1.0000 2950243 1596346215.30 151.7449 60.0006 32.0000 1.9843 1.9859 395.1275 395.5217 0.0626 -1.0000 -1.0000 2950312 1596346215.40 151.7449 60.0006 32.0000 1.9838 1.9855 395.1223 395.5158 0.0625 -1.0000 -1.0000 2950373 1596346215.50 151.7449 60.0006 32.0000 1.9817 1.9833 395.1805 395.5747 0.0625 -1.0000 -1.0000 2950453 1596346215.60 151.4607 60.0006 32.0000 1.9800 1.9816 395.5214 395.9159 0.0626 -1.0000 -1.0000 2950512 1596346215.70 151.4607 60.0006 32.0000 1.9810 1.9827 395.4425 395.8349 0.0623 -1.0000 -1.0000 2950573 1596346215.80 151.4607 60.0006 32.0000 1.9822 1.9838 395.5298 395.9228 0.0624 -1.0000 -1.0000 2950652 1596346215.90 151.4607 60.0006 32.0000 1.9835 1.9852 395.3108 395.7050 0.0627 -1.0000 -1.0000 2950712 1596346216.00 151.4607 60.0006 32.0000 1.9829 1.9845 395.4277 395.8211 0.0624 -1.0000 -1.0000 2950772 1596346216.10 151.2249 60.0006 32.0000 1.9809 1.9826 395.4448 395.8377 0.0624 -1.0000 -1.0000 2950842 1596346216.20 151.2249 60.0006 32.0000 1.9800 1.9816 395.5430 395.9361 0.0624 -1.0000 -1.0000 2950912 1596346216.30 151.2249 60.0006 32.0000 1.9816 1.9833 395.4451 395.8395 0.0626 -1.0000 -1.0000 2950972 1596346216.40 151.2249 60.0006 32.0000 1.9837 1.9853 395.3120 395.7060 0.0624 -1.0000 -1.0000 2951052 1596346216.50 151.2249 60.0006 32.0000 1.9855 1.9871 395.2268 395.6216 0.0627 -1.0000 -1.0000 2951112 1596346216.60 151.2249 60.0006 32.0000 1.9820 1.9837 395.3250 395.7191 0.0625 -1.0000 -1.0000 2951172 1596346216.70 151.5644 60.0006 32.0000 1.9810 1.9826 395.6380 396.0320 0.0626 -1.0000 -1.0000 2951242 1596346216.80 151.5644 60.0006 32.0000 1.9815 1.9832 395.4977 395.8920 0.0626 -1.0000 -1.0000 2951312 1596346216.90 151.5644 60.0006 32.0000 1.9816 1.9832 395.3583 395.7521 0.0624 -1.0000 -1.0000 2951382 1596346217.00 151.5644 60.0006 32.0000 1.9829 1.9845 395.4078 395.8020 0.0627 -1.0000 -1.0000 2951442 1596346217.10 151.5644 60.0006 32.0000 1.9819 1.9835 395.7968 396.1905 0.0624 -1.0000 -1.0000 2952142 1596346217.20 151.5324 60.0006 32.0000 1.9818 1.9834 395.6412 396.0357 0.0626 -1.0000 -1.0000 2952222 1596346217.30 151.3799 60.0006 32.0000 1.9831 1.9847 395.3235 395.7186 0.0627 -1.0000 -1.0000 2952282 1596346217.40 151.3799 60.0006 32.0000 1.9822 1.9838 395.1878 395.5804 0.0623 -1.0000 -1.0000 2952342 1596346217.50 151.3799 60.0006 32.0000 1.9815 1.9832 395.4325 395.8257 0.0624 -1.0000 -1.0000 2952411 1596346217.60 151.3799 60.0006 32.0000 1.9817 1.9833 395.6772 396.0717 0.0626 -1.0000 -1.0000 2952481 1596346217.70 151.3799 60.0006 32.0000 1.9821 1.9837 395.4858 395.8800 0.0625 -1.0000 -1.0000 2952541 1596346217.80 151.5447 60.0006 32.0000 1.9833 1.9849 395.1270 395.5202 0.0625 -1.0000 -1.0000 2952611 1596346217.90 151.5447 60.0006 32.0000 1.9827 1.9843 395.0844 395.4771 0.0623 -1.0000 -1.0000 2952681 1596346218.00 151.5447 60.0006 32.0000 1.9821 1.9837 395.3847 395.7782 0.0625 -1.0000 -1.0000 2952741 1596346218.10 151.5447 60.0006 32.0000 1.9815 1.9831 395.5292 395.9235 0.0625 -1.0000 -1.0000 2952921 1596346218.20 151.5447 60.0006 32.0000 1.9845 1.9861 395.4214 395.8150 0.0625 -1.0000 -1.0000 2952991 1596346218.30 151.5447 60.0006 32.0000 1.9834 1.9851 395.0251 395.4178 0.0624 -1.0000 -1.0000 2953051 1596346218.40 151.4358 60.0006 32.0000 1.9822 1.9838 395.1881 395.5818 0.0625 -1.0000 -1.0000 2953121 1596346218.50 151.4358 60.0006 32.0000 1.9820 1.9836 395.4727 395.8666 0.0624 -1.0000 -1.0000 2953181 1596346218.60 151.4358 60.0006 32.0000 1.9821 1.9837 395.5899 395.9830 0.0623 -1.0000 -1.0000 2954151 1596346218.70 151.4358 60.0006 32.0000 1.9828 1.9845 395.5109 395.9035 0.0622 -1.0000 -1.0000 2954231 1596346218.80 151.4358 60.0006 32.0000 1.9835 1.9851 395.4325 395.8261 0.0624 -1.0000 -1.0000 2954291 1596346218.90 151.4358 60.0006 32.0000 1.9840 1.9856 395.0264 395.4193 0.0625 -1.0000 -1.0000 2954361 1596346219.00 151.4358 60.0006 32.0000 1.9831 1.9848 395.3519 395.7463 0.0625 -1.0000 -1.0000 2954420 1596346219.10 151.4358 60.0006 32.0000 1.9808 1.9824 395.5732 395.9670 0.0625 -1.0000 -1.0000 2954490 1596346219.20 151.4358 60.0006 32.0000 1.9810 1.9826 395.3382 395.7318 0.0624 -1.0000 -1.0000 2954560 1596346219.30 151.4358 60.0006 32.0000 1.9827 1.9843 395.0627 395.4559 0.0625 -1.0000 -1.0000 2954620 1596346219.40 151.4358 60.0006 32.0000 1.9846 1.9863 395.1764 395.5702 0.0624 -1.0000 -1.0000 2954680 1596346219.50 151.2759 60.0006 32.0000 1.9837 1.9853 395.3908 395.7836 0.0623 -1.0000 -1.0000 2954760 1596346219.60 151.2759 60.0006 32.0000 1.9813 1.9830 395.4876 395.8812 0.0625 -1.0000 -1.0000 2954820 1596346219.70 151.2759 60.0006 32.0000 1.9813 1.9829 395.5974 395.9915 0.0625 -1.0000 -1.0000 2954880 1596346219.80 151.2759 60.0006 32.0000 1.9814 1.9830 395.3580 395.7524 0.0626 -1.0000 -1.0000 2954960 1596346219.90 151.2759 60.0006 32.0000 1.9821 1.9837 395.3007 395.6970 0.0628 -1.0000 -1.0000 2955020 1596346220.00 151.5553 60.0010 32.0000 1.9818 1.9835 395.3609 395.7551 0.0625 -1.0000 -1.0000 2955080 1596346220.10 151.7002 60.0011 32.0000 1.9825 1.9841 395.5521 395.9474 0.0628 -1.0000 -1.0000 2955150 1596346220.20 151.7002 60.0011 32.0000 1.9838 1.9854 395.6175 396.0126 0.0626 -1.0000 -1.0000 2955230 1596346220.30 151.7002 60.0011 32.0000 1.9839 1.9856 395.6450 396.0386 0.0625 -1.0000 -1.0000 2955290 1596346220.40 151.7002 60.0011 32.0000 1.9837 1.9853 395.3016 395.6955 0.0625 -1.0000 -1.0000 2955370 1596346220.50 151.7002 60.0011 32.0000 1.9836 1.9852 395.4945 395.8880 0.0625 -1.0000 -1.0000 2955430 1596346220.60 151.7002 60.0011 32.0000 1.9831 1.9847 395.4673 395.8612 0.0625 -1.0000 -1.0000 2955500 1596346220.70 151.7002 60.0011 32.0000 1.9828 1.9844 395.2610 395.6549 0.0626 -1.0000 -1.0000 2955570 1596346220.80 151.1956 60.0011 32.0000 1.9826 1.9842 395.0458 395.4368 0.0622 -1.0000 -1.0000 2955630 1596346220.90 151.1956 60.0011 32.0000 1.9828 1.9844 395.4444 395.8374 0.0623 -1.0000 -1.0000 2955710 1596346221.00 151.1956 60.0011 32.0000 1.9819 1.9835 395.4744 395.8681 0.0625 -1.0000 -1.0000 2955770 1596346221.10 151.1956 60.0011 32.0000 1.9807 1.9824 395.3090 395.7028 0.0625 -1.0000 -1.0000 2955830 1596346221.20 151.1956 60.0011 32.0000 1.9824 1.9840 395.2439 395.6368 0.0624 -1.0000 -1.0000 2955900 1596346221.30 151.2171 60.0011 32.0000 1.9825 1.9841 395.2143 395.6085 0.0626 -1.0000 -1.0000 2955970 1596346221.40 151.5487 60.0011 32.0000 1.9851 1.9868 395.3293 395.7224 0.0624 -1.0000 -1.0000 2956040 1596346221.50 151.5487 60.0011 32.0000 1.9836 1.9852 395.7573 396.1508 0.0624 -1.0000 -1.0000 2956110 1596346221.60 151.5487 60.0011 32.0000 1.9818 1.9835 395.5562 395.9500 0.0625 -1.0000 -1.0000 2956180 1596346221.70 151.5487 60.0011 32.0000 1.9827 1.9843 395.4513 395.8452 0.0625 -1.0000 -1.0000 2956240 1596346221.80 151.5487 60.0011 32.0000 1.9854 1.9870 395.2416 395.6358 0.0626 -1.0000 -1.0000 2956309 1596346221.90 151.5487 60.0011 32.0000 1.9835 1.9851 395.1745 395.5672 0.0624 -1.0000 -1.0000 2956370 1596346222.00 151.6420 60.0011 32.0000 1.9809 1.9825 395.3824 395.7765 0.0625 -1.0000 -1.0000 2956440 1596346222.10 151.6420 60.0011 32.0000 1.9805 1.9822 395.5143 395.9091 0.0627 -1.0000 -1.0000 2956509 1596346222.20 151.6420 60.0011 32.0000 1.9825 1.9841 395.3444 395.7381 0.0625 -1.0000 -1.0000 2956849 1596346222.30 151.6420 60.0011 32.0000 1.9837 1.9853 395.3546 395.7478 0.0624 -1.0000 -1.0000 2956909 1596346222.40 151.6420 60.0011 32.0000 1.9832 1.9848 395.2294 395.6225 0.0624 -1.0000 -1.0000 2956979 1596346222.50 151.6040 60.0011 32.0000 1.9840 1.9856 395.2032 395.5967 0.0625 -1.0000 -1.0000 2957049 1596346222.60 151.5919 60.0011 32.0000 1.9808 1.9824 395.6042 395.9986 0.0625 -1.0000 -1.0000 2957109 1596346222.70 151.5919 60.0011 32.0000 1.9825 1.9841 395.4513 395.8452 0.0625 -1.0000 -1.0000 2957179 1596346222.80 151.5919 60.0011 32.0000 1.9820 1.9836 395.4630 395.8568 0.0625 -1.0000 -1.0000 2957239 1596346222.90 151.5919 60.0011 32.0000 1.9832 1.9849 395.1474 395.5412 0.0625 -1.0000 -1.0000 2957319 1596346223.00 151.5919 60.0011 32.0000 1.9833 1.9850 395.0082 395.4009 0.0624 -1.0000 -1.0000 2957379 1596346223.10 151.5919 60.0011 32.0000 1.9828 1.9844 395.2177 395.6122 0.0627 -1.0000 -1.0000 2957439 1596346223.20 151.5919 60.0011 32.0000 1.9815 1.9831 395.3792 395.7730 0.0624 -1.0000 -1.0000 2957509 1596346223.30 151.5919 60.0011 32.0000 1.9819 1.9835 395.4337 395.8275 0.0624 -1.0000 -1.0000 2957689 1596346223.40 151.5919 60.0011 32.0000 1.9816 1.9832 395.4839 395.8773 0.0625 -1.0000 -1.0000 2957749 1596346223.50 151.5919 60.0011 32.0000 1.9836 1.9852 395.3017 395.6954 0.0625 -1.0000 -1.0000 2957819 1596346223.60 151.4173 60.0011 32.0000 1.9826 1.9842 395.1750 395.5687 0.0625 -1.0000 -1.0000 2957889 1596346223.70 151.4173 60.0011 32.0000 1.9802 1.9818 395.5501 395.9445 0.0626 -1.0000 -1.0000 2957949 1596346223.80 151.4173 60.0011 32.0000 1.9819 1.9835 395.5358 395.9295 0.0624 -1.0000 -1.0000 2958968 1596346223.90 151.4173 60.0011 32.0000 1.9822 1.9839 395.4567 395.8508 0.0625 -1.0000 -1.0000 2959068 1596346224.00 151.4173 60.0011 32.0000 1.9843 1.9859 395.2780 395.6715 0.0625 -1.0000 -1.0000 2959128 1596346224.10 151.3681 60.0011 32.0000 1.9826 1.9842 394.9695 395.3618 0.0623 -1.0000 -1.0000 2959198 1596346224.20 151.2944 60.0011 32.0000 1.9821 1.9838 395.3453 395.7391 0.0624 -1.0000 -1.0000 2959268 1596346224.30 151.2944 60.0011 32.0000 1.9816 1.9832 395.5350 395.9292 0.0626 -1.0000 -1.0000 2959338 1596346224.40 151.2944 60.0011 32.0000 1.9821 1.9838 395.5064 395.9005 0.0625 -1.0000 -1.0000 2959408 1596346224.50 151.2944 60.0011 32.0000 1.9830 1.9846 395.4450 395.8400 0.0628 -1.0000 -1.0000 2959468 1596346224.60 151.2944 60.0011 32.0000 1.9837 1.9853 395.2851 395.6783 0.0623 -1.0000 -1.0000 2959538 1596346224.70 151.4861 60.0011 32.0000 1.9825 1.9841 395.1638 395.5563 0.0624 -1.0000 -1.0000 2959608 1596346224.80 151.4861 60.0011 32.0000 1.9814 1.9830 395.4697 395.8632 0.0624 -1.0000 -1.0000 2959668 1596346224.90 151.4861 60.0011 32.0000 1.9827 1.9843 395.4683 395.8623 0.0626 -1.0000 -1.0000 2959738 1596346225.00 151.4861 60.0011 32.0000 1.9845 1.9861 395.5126 395.9072 0.0627 -1.0000 -1.0000 2959808 1596346225.10 151.5626 60.0006 32.0000 1.9849 1.9866 395.1536 395.5481 0.0625 -1.0000 -1.0000 2959868 1596346225.20 151.3575 60.0001 32.0000 1.9822 1.9838 395.1790 395.5742 0.0627 -1.0000 -1.0000 2959938 1596346225.30 151.2466 60.0001 32.0000 1.9808 1.9824 395.3767 395.7702 0.0625 -1.0000 -1.0000 2959998 1596346225.40 151.2466 60.0001 32.0000 1.9808 1.9824 395.4677 395.8612 0.0624 -1.0000 -1.0000 3000068 1596346225.50 151.2466 60.0001 32.0000 1.9819 1.9835 395.3546 395.7489 0.0625 -1.0000 -1.0000 3000138 1596346225.60 151.2466 60.0001 32.0000 1.9833 1.9849 395.2614 395.6545 0.0624 -1.0000 -1.0000 3000197 1596346225.70 151.2466 60.0001 32.0000 1.9827 1.9843 395.2299 395.6232 0.0625 -1.0000 -1.0000 3000258 1596346225.80 151.2466 60.0001 32.0000 1.9821 1.9837 395.0889 395.4822 0.0624 -1.0000 -1.0000 3000377 1596346225.90 151.2466 60.0001 32.0000 1.9812 1.9828 395.5761 395.9698 0.0625 -1.0000 -1.0000 3000437 1596346226.00 151.2466 60.0001 32.0000 1.9814 1.9830 395.5693 395.9631 0.0624 -1.0000 -1.0000 3000497 1596346226.10 151.2466 60.0001 32.0000 1.9820 1.9836 395.4606 395.8535 0.0624 -1.0000 -1.0000 3000577 1596346226.20 151.2466 60.0001 32.0000 1.9828 1.9845 395.1858 395.5792 0.0625 -1.0000 -1.0000 3000637 1596346226.30 151.2642 60.0001 32.0000 1.9809 1.9826 395.3016 395.6953 0.0625 -1.0000 -1.0000 3000697 1596346226.40 151.2642 60.0001 32.0000 1.9804 1.9820 395.4842 395.8783 0.0625 -1.0000 -1.0000 3000767 1596346226.50 151.2642 60.0001 32.0000 1.9807 1.9823 395.5264 395.9202 0.0625 -1.0000 -1.0000 3000837 1596346226.60 151.2642 60.0001 32.0000 1.9834 1.9851 395.4557 395.8483 0.0623 -1.0000 -1.0000 3000897 1596346226.70 151.2642 60.0001 32.0000 1.9833 1.9849 395.1876 395.5807 0.0624 -1.0000 -1.0000 3000967 1596346226.80 151.2642 60.0001 32.0000 1.9838 1.9855 395.1548 395.5482 0.0625 -1.0000 -1.0000 3001407 1596346226.90 151.5952 60.0001 32.0000 1.9831 1.9847 395.4346 395.8283 0.0625 -1.0000 -1.0000 3001487 1596346227.00 151.5952 60.0001 32.0000 1.9839 1.9856 395.3369 395.7315 0.0626 -1.0000 -1.0000 3001547 1596346227.10 151.5952 60.0001 32.0000 1.9831 1.9847 395.1666 395.5601 0.0624 -1.0000 -1.0000 3001617 1596346227.20 151.5952 60.0001 32.0000 1.9836 1.9852 395.2561 395.6492 0.0624 -1.0000 -1.0000 3001687 1596346227.30 151.5952 60.0001 32.0000 1.9821 1.9837 395.4682 395.8621 0.0625 -1.0000 -1.0000 3001867 1596346227.40 151.5354 60.0001 32.0000 1.9813 1.9829 395.6209 396.0139 0.0623 -1.0000 -1.0000 3001927 1596346227.50 151.5013 60.0001 32.0000 1.9825 1.9841 395.6113 396.0056 0.0624 -1.0000 -1.0000 3002006 1596346227.60 151.5013 60.0001 32.0000 1.9815 1.9831 395.5077 395.9005 0.0623 -1.0000 -1.0000 3002076 1596346227.70 151.5013 60.0001 32.0000 1.9836 1.9852 395.1794 395.5735 0.0626 -1.0000 -1.0000 3002137 1596346227.80 151.5013 60.0001 32.0000 1.9825 1.9842 395.1073 395.5003 0.0625 -1.0000 -1.0000 3002216 1596346227.90 151.5013 60.0001 32.0000 1.9821 1.9838 395.2315 395.6248 0.0624 -1.0000 -1.0000 3002486 1596346228.00 151.3343 60.0001 32.0000 1.9813 1.9829 395.2452 395.6381 0.0624 -1.0000 -1.0000 3002556 1596346228.10 151.3201 60.0001 32.0000 1.9824 1.9840 395.4443 395.8376 0.0624 -1.0000 -1.0000 3002626 1596346228.20 151.3201 60.0001 32.0000 1.9833 1.9850 395.1737 395.5665 0.0623 -1.0000 -1.0000 3002696 1596346228.30 151.3201 60.0001 32.0000 1.9841 1.9857 395.0515 395.4466 0.0627 -1.0000 -1.0000 3002756 1596346228.40 151.3201 60.0001 32.0000 1.9820 1.9836 395.2114 395.6050 0.0625 -1.0000 -1.0000 3002896 1596346228.50 151.5267 60.0001 32.0000 1.9822 1.9838 395.5093 395.9035 0.0625 -1.0000 -1.0000 3002956 1596346228.60 151.5554 60.0001 32.0000 1.9821 1.9837 395.5718 395.9652 0.0624 -1.0000 -1.0000 3003016 1596346228.70 151.5554 60.0001 32.0000 1.9820 1.9836 395.6034 395.9971 0.0625 -1.0000 -1.0000 3003096 1596346228.80 151.5554 60.0001 32.0000 1.9830 1.9846 395.1915 395.5852 0.0625 -1.0000 -1.0000 3003156 1596346228.90 151.5554 60.0001 32.0000 1.9840 1.9856 395.1450 395.5378 0.0625 -1.0000 -1.0000 3004115 1596346229.00 151.5554 60.0001 32.0000 1.9832 1.9849 395.4101 395.8033 0.0622 -1.0000 -1.0000 3004175 1596346229.10 151.3791 60.0001 32.0000 1.9819 1.9835 395.5174 395.9113 0.0625 -1.0000 -1.0000 3004235 1596346229.20 151.3791 60.0001 32.0000 1.9833 1.9849 395.1255 395.5186 0.0624 -1.0000 -1.0000 3004305 1596346229.30 151.3791 60.0001 32.0000 1.9829 1.9845 395.1270 395.5192 0.0622 -1.0000 -1.0000 3004375 1596346229.40 151.3791 60.0001 32.0000 1.9847 1.9863 395.1540 395.5473 0.0624 -1.0000 -1.0000 3004435 1596346229.50 151.3791 60.0001 32.0000 1.9816 1.9832 395.4930 395.8869 0.0625 -1.0000 -1.0000 3004505 1596346229.60 151.3118 59.9999 32.0000 1.9824 1.9840 395.6432 396.0369 0.0623 -1.0000 -1.0000 3004565 1596346229.70 151.3108 59.9999 32.0000 1.9816 1.9832 395.7239 396.1183 0.0626 -1.0000 -1.0000 3004635 1596346229.80 151.3108 59.9999 32.0000 1.9838 1.9854 395.5490 395.9437 0.0626 -1.0000 -1.0000 3004705 1596346229.90 151.3108 59.9999 32.0000 1.9851 1.9867 395.2088 395.6017 0.0623 -1.0000 -1.0000 3004765 1596346230.00 151.3108 59.9999 32.0000 1.9825 1.9841 395.0764 395.4698 0.0625 -1.0000 -1.0000 3004835 1596346230.10 151.3108 59.9999 32.0000 1.9825 1.9841 395.5390 395.9329 0.0625 -1.0000 -1.0000 3004905 1596346230.20 151.3108 59.9999 32.0000 1.9809 1.9825 395.6486 396.0413 0.0623 -1.0000 -1.0000 3004965 1596346230.30 151.4945 59.9999 32.0000 1.9826 1.9842 395.1170 395.5105 0.0624 -1.0000 -1.0000 3005025 1596346230.40 151.4945 59.9999 32.0000 1.9846 1.9863 395.0747 395.4677 0.0624 -1.0000 -1.0000 3005115 1596346230.50 151.4945 59.9999 32.0000 1.9830 1.9846 395.3002 395.6932 0.0624 -1.0000 -1.0000 3005175 1596346230.60 151.4945 59.9999 32.0000 1.9824 1.9840 395.7377 396.1313 0.0624 -1.0000 -1.0000 3005245 1596346230.70 151.4945 59.9999 32.0000 1.9839 1.9855 395.5667 395.9604 0.0625 -1.0000 -1.0000 3005315 1596346230.80 151.4945 59.9999 32.0000 1.9854 1.9871 395.3595 395.7530 0.0624 -1.0000 -1.0000 3005385 1596346230.90 151.4945 59.9999 32.0000 1.9827 1.9843 395.2395 395.6327 0.0624 -1.0000 -1.0000 3005695 1596346231.00 151.4945 59.9999 32.0000 1.9823 1.9839 395.3502 395.7444 0.0626 -1.0000 -1.0000 3005755 1596346231.10 151.4945 59.9999 32.0000 1.9819 1.9835 395.5077 395.9020 0.0626 -1.0000 -1.0000 3005814 1596346231.20 151.4945 59.9999 32.0000 1.9810 1.9826 395.5293 395.9237 0.0625 -1.0000 -1.0000 3005904 1596346231.30 151.4595 59.9999 32.0000 1.9839 1.9855 395.4924 395.8860 0.0624 -1.0000 -1.0000 3005965 1596346231.40 151.3922 59.9999 32.0000 1.9830 1.9846 395.1943 395.5881 0.0625 -1.0000 -1.0000 3006024 1596346231.50 151.3922 59.9999 32.0000 1.9827 1.9843 395.2836 395.6773 0.0625 -1.0000 -1.0000 3006104 1596346231.60 151.3922 59.9999 32.0000 1.9815 1.9831 395.4307 395.8254 0.0626 -1.0000 -1.0000 3006164 1596346231.70 151.3922 59.9999 32.0000 1.9832 1.9848 395.5132 395.9060 0.0625 -1.0000 -1.0000 3006224 1596346231.80 151.3922 59.9999 32.0000 1.9838 1.9854 395.4023 395.7966 0.0625 -1.0000 -1.0000 3006304 1596346231.90 151.3922 59.9999 32.0000 1.9829 1.9846 395.2259 395.6193 0.0625 -1.0000 -1.0000 3006364 1596346232.00 151.3922 59.9999 32.0000 1.9839 1.9855 395.5608 395.9547 0.0625 -1.0000 -1.0000 3007184 1596346232.10 151.3922 59.9999 32.0000 1.9821 1.9838 395.6654 396.0591 0.0624 -1.0000 -1.0000 3007254 1596346232.20 151.3922 59.9999 32.0000 1.9831 1.9847 395.4085 395.8019 0.0624 -1.0000 -1.0000 3007314 1596346232.30 151.3922 59.9999 32.0000 1.9831 1.9847 395.0647 395.4572 0.0624 -1.0000 -1.0000 3007374 1596346232.40 151.3922 59.9999 32.0000 1.9838 1.9854 395.1391 395.5326 0.0625 -1.0000 -1.0000 3007454 1596346232.50 151.5383 59.9999 32.0000 1.9809 1.9825 395.5913 395.9844 0.0623 -1.0000 -1.0000 3007514 1596346232.60 151.5383 59.9999 32.0000 1.9803 1.9819 395.4546 395.8474 0.0624 -1.0000 -1.0000 3007574 1596346232.70 151.5383 59.9999 32.0000 1.9832 1.9848 395.2973 395.6904 0.0623 -1.0000 -1.0000 3007664 1596346232.80 151.6422 59.9999 32.0000 1.9824 1.9840 395.1810 395.5734 0.0623 -1.0000 -1.0000 3007724 1596346232.90 151.6582 59.9999 32.0000 1.9842 1.9858 395.2127 395.6058 0.0624 -1.0000 -1.0000 3007804 1596346233.00 151.6582 59.9999 32.0000 1.9812 1.9828 395.3618 395.7544 0.0623 -1.0000 -1.0000 3007864 1596346233.10 151.6582 59.9999 32.0000 1.9811 1.9827 395.5480 395.9420 0.0624 -1.0000 -1.0000 3007924 1596346233.20 151.6582 59.9999 32.0000 1.9836 1.9852 395.5464 395.9403 0.0625 -1.0000 -1.0000 3008004 1596346233.30 151.6582 59.9999 32.0000 1.9836 1.9852 395.3569 395.7494 0.0623 -1.0000 -1.0000 3008063 1596346233.40 151.6582 59.9999 32.0000 1.9848 1.9864 395.1059 395.4995 0.0625 -1.0000 -1.0000 3008123 1596346233.50 151.6247 59.9999 32.0000 1.9831 1.9847 395.1228 395.5155 0.0623 -1.0000 -1.0000 3008203 1596346233.60 151.4236 59.9999 32.0000 1.9823 1.9840 395.7423 396.1370 0.0626 -1.0000 -1.0000 3008263 1596346233.70 151.4236 59.9999 32.0000 1.9823 1.9839 395.4239 395.8174 0.0625 -1.0000 -1.0000 3008323 1596346233.80 151.4236 59.9999 32.0000 1.9840 1.9856 395.1623 395.5561 0.0626 -1.0000 -1.0000 3008393 1596346233.90 151.4236 59.9999 32.0000 1.9831 1.9847 395.2952 395.6882 0.0624 -1.0000 -1.0000 3008463 1596346234.00 151.4236 59.9999 32.0000 1.9823 1.9840 395.5399 395.9327 0.0623 -1.0000 -1.0000 3008523 1596346234.10 151.5959 59.9999 32.0000 1.9812 1.9828 395.7049 396.0985 0.0624 -1.0000 -1.0000 3008593 1596346234.20 151.5959 59.9999 32.0000 1.9814 1.9830 395.5954 395.9871 0.0621 -1.0000 -1.0000 3008663 1596346234.30 151.5959 59.9999 32.0000 1.9824 1.9840 395.3149 395.7073 0.0623 -1.0000 -1.0000 3008723 1596346234.40 151.5959 59.9999 32.0000 1.9836 1.9852 395.0130 395.4065 0.0625 -1.0000 -1.0000 3008793 1596346234.50 151.5959 59.9999 32.0000 1.9830 1.9847 395.1684 395.5612 0.0624 -1.0000 -1.0000 3009003 1596346234.60 151.4572 59.9989 32.0000 1.9825 1.9841 395.3404 395.7331 0.0623 -1.0000 -1.0000 3009063 1596346234.70 151.4323 59.9988 32.0000 1.9822 1.9839 395.5773 395.9715 0.0625 -1.0000 -1.0000 3009143 1596346234.80 151.4323 59.9988 32.0000 1.9843 1.9859 395.1931 395.5868 0.0625 -1.0000 -1.0000 3009203 1596346234.90 151.4323 59.9988 32.0000 1.9841 1.9858 395.0712 395.4651 0.0626 -1.0000 -1.0000 3009273 1596346235.00 151.4323 59.9988 32.0000 1.9838 1.9854 395.3098 395.7032 0.0624 -1.0000 -1.0000 3009403 1596346235.10 151.4323 59.9988 32.0000 1.9819 1.9835 395.6529 396.0459 0.0623 -1.0000 -1.0000 3009463 1596346235.20 151.4323 59.9988 32.0000 1.9818 1.9834 395.5977 395.9914 0.0625 -1.0000 -1.0000 3009543 1596346235.30 151.4323 59.9988 32.0000 1.9844 1.9860 395.5464 395.9396 0.0624 -1.0000 -1.0000 3009603 1596346235.40 151.4323 59.9988 32.0000 1.9834 1.9850 395.2204 395.6145 0.0626 -1.0000 -1.0000 3009673 1596346235.50 151.4323 59.9988 32.0000 1.9852 1.9869 395.0872 395.4789 0.0622 -1.0000 -1.0000 3009743 1596346235.60 151.4323 59.9988 32.0000 1.9824 1.9840 395.4078 395.8019 0.0626 -1.0000 -1.0000 3009913 1596346235.70 151.4891 59.9988 32.0000 1.9809 1.9825 395.4708 395.8655 0.0626 -1.0000 -1.0000 3009983 1596346235.80 151.4954 59.9988 32.0000 1.9824 1.9840 395.1419 395.5357 0.0625 -1.0000 -1.0000 3010052 1596346235.90 151.4954 59.9988 32.0000 1.9832 1.9848 395.0764 395.4697 0.0624 -1.0000 -1.0000 3010112 1596346236.00 151.4954 59.9988 32.0000 1.9824 1.9840 395.3132 395.7068 0.0626 -1.0000 -1.0000 3010172 1596346236.10 151.4928 59.9988 32.0000 1.9823 1.9839 395.3790 395.7737 0.0625 -1.0000 -1.0000 3010662 1596346236.20 151.4829 59.9988 32.0000 1.9839 1.9855 395.3444 395.7389 0.0625 -1.0000 -1.0000 3010732 1596346236.30 151.4829 59.9988 32.0000 1.9834 1.9851 395.5466 395.9400 0.0624 -1.0000 -1.0000 3010792 1596346236.40 151.4829 59.9988 32.0000 1.9832 1.9848 395.3246 395.7180 0.0625 -1.0000 -1.0000 3010862 1596346236.50 151.4829 59.9988 32.0000 1.9851 1.9867 395.1604 395.5548 0.0626 -1.0000 -1.0000 3010932 1596346236.60 151.4829 59.9988 32.0000 1.9826 1.9843 395.2585 395.6522 0.0625 -1.0000 -1.0000 3011152 1596346236.70 151.4829 59.9988 32.0000 1.9815 1.9831 395.3758 395.7684 0.0622 -1.0000 -1.0000 3011232 1596346236.80 151.4860 59.9988 32.0000 1.9824 1.9840 395.4407 395.8331 0.0623 -1.0000 -1.0000 3011292 1596346236.90 151.4860 59.9988 32.0000 1.9829 1.9845 395.4534 395.8468 0.0625 -1.0000 -1.0000 3011372 1596346237.00 151.4860 59.9988 32.0000 1.9848 1.9864 395.1612 395.5553 0.0626 -1.0000 -1.0000 3011432 1596346237.10 151.4860 59.9988 32.0000 1.9850 1.9867 395.1387 395.5330 0.0626 -1.0000 -1.0000 3011662 1596346237.20 151.4860 59.9988 32.0000 1.9837 1.9854 395.3559 395.7488 0.0624 -1.0000 -1.0000 3011732 1596346237.30 151.5327 59.9988 32.0000 1.9845 1.9861 395.6890 396.0828 0.0624 -1.0000 -1.0000 3011792 1596346237.40 151.8078 59.9988 32.0000 1.9838 1.9854 395.6408 396.0333 0.0622 -1.0000 -1.0000 3011852 1596346237.50 151.8078 59.9988 32.0000 1.9842 1.9858 395.3321 395.7260 0.0625 -1.0000 -1.0000 3011932 1596346237.60 151.8078 59.9988 32.0000 1.9855 1.9871 395.2835 395.6768 0.0624 -1.0000 -1.0000 3012171 1596346237.70 151.8078 59.9988 32.0000 1.9823 1.9839 395.7820 396.1753 0.0624 -1.0000 -1.0000 3012232 1596346237.80 151.8078 59.9988 32.0000 1.9823 1.9839 395.4774 395.8713 0.0624 -1.0000 -1.0000 3012311 1596346237.90 151.3611 59.9988 32.0000 1.9828 1.9844 395.4007 395.7936 0.0624 -1.0000 -1.0000 3012371 1596346238.00 151.3611 59.9988 32.0000 1.9833 1.9850 395.2042 395.5971 0.0624 -1.0000 -1.0000 3012431 1596346238.10 151.3611 59.9988 32.0000 1.9825 1.9841 395.2552 395.6478 0.0623 -1.0000 -1.0000 3012561 1596346238.20 151.3611 59.9988 32.0000 1.9814 1.9830 395.4574 395.8502 0.0623 -1.0000 -1.0000 3012631 1596346238.30 151.3611 59.9988 32.0000 1.9813 1.9829 395.5693 395.9627 0.0623 -1.0000 -1.0000 3012691 1596346238.40 151.3611 59.9988 32.0000 1.9825 1.9841 395.4300 395.8228 0.0624 -1.0000 -1.0000 3012761 1596346238.50 151.3611 59.9988 32.0000 1.9828 1.9845 395.3874 395.7820 0.0626 -1.0000 -1.0000 3012831 1596346238.60 151.3611 59.9988 32.0000 1.9835 1.9851 394.9961 395.3890 0.0624 -1.0000 -1.0000 3012891 1596346238.70 151.3611 59.9988 32.0000 1.9832 1.9848 395.3828 395.7757 0.0623 -1.0000 -1.0000 3013661 1596346238.80 151.3611 59.9988 32.0000 1.9834 1.9850 395.6681 396.0601 0.0623 -1.0000 -1.0000 3013720 1596346238.90 151.3611 59.9988 32.0000 1.9824 1.9840 395.6499 396.0436 0.0624 -1.0000 -1.0000 3013790 1596346239.00 151.4241 59.9988 32.0000 1.9825 1.9842 395.5920 395.9850 0.0624 -1.0000 -1.0000 3013851 1596346239.10 151.4241 59.9988 32.0000 1.9848 1.9865 395.0513 395.4446 0.0624 -1.0000 -1.0000 3013920 1596346239.20 151.4241 59.9988 32.0000 1.9827 1.9844 395.4160 395.8096 0.0625 -1.0000 -1.0000 3013990 1596346239.30 151.4025 59.9988 32.0000 1.9826 1.9842 395.6732 396.0676 0.0625 -1.0000 -1.0000 3014050 1596346239.40 151.7045 59.9988 32.0000 1.9821 1.9837 395.6639 396.0580 0.0624 -1.0000 -1.0000 3014110 1596346239.50 151.7045 59.9988 32.0000 1.9811 1.9827 395.3808 395.7737 0.0623 -1.0000 -1.0000 3014190 1596346239.60 151.6440 59.9988 32.0000 1.9825 1.9841 395.3510 395.7442 0.0624 -1.0000 -1.0000 3014260 1596346239.70 151.5820 59.9988 32.0000 1.9837 1.9853 395.0167 395.4092 0.0624 -1.0000 -1.0000 3014320 1596346239.80 151.5820 59.9988 32.0000 1.9842 1.9858 395.2847 395.6781 0.0624 -1.0000 -1.0000 3014390 1596346239.90 151.5820 59.9988 32.0000 1.9823 1.9839 395.6100 396.0035 0.0624 -1.0000 -1.0000 3014450 1596346240.00 151.5820 59.9988 32.0000 1.9808 1.9824 395.5846 395.9777 0.0624 -1.0000 -1.0000 3014510 1596346240.10 151.5723 59.9976 32.0000 1.9837 1.9853 395.5428 395.9366 0.0625 -1.0000 -1.0000 3014590 1596346240.20 151.5723 59.9976 32.0000 1.9832 1.9848 395.2685 395.6608 0.0622 -1.0000 -1.0000 3014650 1596346240.30 151.5723 59.9976 32.0000 1.9811 1.9828 395.5959 395.9893 0.0624 -1.0000 -1.0000 3014710 1596346240.40 151.5723 59.9976 32.0000 1.9814 1.9831 395.5703 395.9638 0.0624 -1.0000 -1.0000 3014790 1596346240.50 151.5723 59.9976 32.0000 1.9815 1.9832 395.4674 395.8612 0.0625 -1.0000 -1.0000 3014850 1596346240.60 151.5723 59.9976 32.0000 1.9828 1.9845 395.0599 395.4531 0.0624 -1.0000 -1.0000 3014910 1596346240.70 151.5723 59.9976 32.0000 1.9832 1.9849 395.0357 395.4279 0.0622 -1.0000 -1.0000 3015160 1596346240.80 151.5723 59.9976 32.0000 1.9825 1.9841 395.1837 395.5764 0.0623 -1.0000 -1.0000 3015220 1596346240.90 151.5723 59.9976 32.0000 1.9814 1.9830 395.3375 395.7298 0.0623 -1.0000 -1.0000 3015290 1596346241.00 151.5723 59.9976 32.0000 1.9828 1.9844 395.4735 395.8658 0.0622 -1.0000 -1.0000 3015360 1596346241.10 151.3651 59.9976 32.0000 1.9822 1.9839 395.5146 395.9082 0.0623 -1.0000 -1.0000 3015420 1596346241.20 151.3651 59.9976 32.0000 1.9839 1.9855 395.2125 395.6054 0.0625 -1.0000 -1.0000 3015819 1596346241.30 151.3651 59.9976 32.0000 1.9838 1.9854 395.5915 395.9853 0.0624 -1.0000 -1.0000 3015889 1596346241.40 151.3651 59.9976 32.0000 1.9814 1.9830 395.4749 395.8669 0.0623 -1.0000 -1.0000 3015950 1596346241.50 151.3846 59.9976 32.0000 1.9809 1.9825 395.3725 395.7657 0.0624 -1.0000 -1.0000 3016019 1596346241.60 151.4473 59.9976 32.0000 1.9828 1.9845 395.1336 395.5271 0.0625 -1.0000 -1.0000 3016089 1596346241.70 151.4473 59.9976 32.0000 1.9833 1.9850 395.0490 395.4424 0.0624 -1.0000 -1.0000 3016149 1596346241.80 151.4473 59.9976 32.0000 1.9832 1.9848 395.2120 395.6049 0.0624 -1.0000 -1.0000 3016219 1596346241.90 151.4566 59.9976 32.0000 1.9831 1.9848 395.6155 396.0099 0.0625 -1.0000 -1.0000 3016279 1596346242.00 151.4566 59.9976 32.0000 1.9831 1.9848 395.5461 395.9397 0.0624 -1.0000 -1.0000 3016349 1596346242.10 151.4566 59.9976 32.0000 1.9826 1.9842 395.5181 395.9116 0.0624 -1.0000 -1.0000 3016419 1596346242.20 151.4566 59.9976 32.0000 1.9840 1.9857 395.1466 395.5390 0.0623 -1.0000 -1.0000 3016479 1596346242.30 151.4566 59.9976 32.0000 1.9831 1.9847 395.0958 395.4885 0.0624 -1.0000 -1.0000 3016659 1596346242.40 151.4566 59.9976 32.0000 1.9817 1.9833 395.5367 395.9294 0.0623 -1.0000 -1.0000 3016729 1596346242.50 151.3986 59.9976 32.0000 1.9816 1.9833 395.6481 396.0409 0.0623 -1.0000 -1.0000 3016789 1596346242.60 151.3445 59.9976 32.0000 1.9817 1.9833 395.6064 396.0001 0.0625 -1.0000 -1.0000 3016859 1596346242.70 151.3445 59.9976 32.0000 1.9832 1.9848 395.0305 395.4224 0.0623 -1.0000 -1.0000 3016929 1596346242.80 151.3445 59.9976 32.0000 1.9834 1.9851 395.1355 395.5292 0.0625 -1.0000 -1.0000 3017429 1596346242.90 151.3445 59.9976 32.0000 1.9821 1.9837 395.4015 395.7945 0.0623 -1.0000 -1.0000 3017499 1596346243.00 151.3445 59.9976 32.0000 1.9809 1.9826 395.4915 395.8843 0.0623 -1.0000 -1.0000 3017559 1596346243.10 151.3445 59.9976 32.0000 1.9815 1.9831 395.4241 395.8170 0.0624 -1.0000 -1.0000 3017618 1596346243.20 151.3893 59.9976 32.0000 1.9838 1.9855 395.1730 395.5660 0.0624 -1.0000 -1.0000 3017699 1596346243.30 151.3893 59.9976 32.0000 1.9826 1.9843 395.0100 395.4029 0.0624 -1.0000 -1.0000 3017888 1596346243.40 151.3893 59.9976 32.0000 1.9828 1.9844 395.0497 395.4428 0.0624 -1.0000 -1.0000 3017948 1596346243.50 151.3893 59.9976 32.0000 1.9810 1.9827 395.3909 395.7837 0.0623 -1.0000 -1.0000 3018018 1596346243.60 151.3893 59.9976 32.0000 1.9812 1.9828 395.5027 395.8961 0.0624 -1.0000 -1.0000 3018088 1596346243.70 151.3893 59.9976 32.0000 1.9828 1.9845 395.2039 395.5974 0.0625 -1.0000 -1.0000 3018148 1596346243.80 151.7261 59.9976 32.0000 1.9829 1.9846 395.1684 395.5625 0.0626 -1.0000 -1.0000 3018388 1596346243.90 151.7261 59.9976 32.0000 1.9825 1.9841 395.4565 395.8504 0.0625 -1.0000 -1.0000 3018448 1596346244.00 151.7261 59.9976 32.0000 1.9816 1.9832 395.5933 395.9870 0.0624 -1.0000 -1.0000 3018518 1596346244.10 151.7261 59.9976 32.0000 1.9812 1.9828 395.6260 396.0187 0.0623 -1.0000 -1.0000 3018588 1596346244.20 151.6644 59.9976 32.0000 1.9820 1.9836 395.2308 395.6242 0.0624 -1.0000 -1.0000 3018648 1596346244.30 151.5522 59.9976 32.0000 1.9830 1.9847 395.0758 395.4694 0.0625 -1.0000 -1.0000 3018928 1596346244.40 151.5522 59.9976 32.0000 1.9827 1.9843 395.4464 395.8406 0.0625 -1.0000 -1.0000 3019008 1596346244.50 151.5522 59.9976 32.0000 1.9819 1.9835 395.5339 395.9274 0.0624 -1.0000 -1.0000 3019068 1596346244.60 151.5522 59.9976 32.0000 1.9826 1.9843 395.3028 395.6962 0.0624 -1.0000 -1.0000 3019138 1596346244.70 151.4049 59.9968 32.0000 1.9835 1.9851 395.0777 395.4706 0.0624 -1.0000 -1.0000 3019208 1596346244.80 151.4049 59.9968 32.0000 1.9831 1.9848 395.1881 395.5812 0.0625 -1.0000 -1.0000 3019468 1596346244.90 151.4049 59.9968 32.0000 1.9827 1.9843 395.4036 395.7978 0.0625 -1.0000 -1.0000 3019548 1596346245.00 151.4049 59.9968 32.0000 1.9822 1.9838 395.6163 396.0099 0.0624 -1.0000 -1.0000 3019608 1596346245.10 151.4049 59.9968 32.0000 1.9827 1.9843 395.4898 395.8826 0.0624 -1.0000 -1.0000 3019668 1596346245.20 151.4049 59.9968 32.0000 1.9820 1.9837 395.3106 395.7048 0.0626 -1.0000 -1.0000 3019738 1596346245.30 151.5131 59.9968 32.0000 1.9828 1.9845 395.1679 395.5606 0.0623 -1.0000 -1.0000 3019808 1596346245.40 151.5131 59.9968 32.0000 1.9829 1.9845 395.3033 395.6960 0.0623 -1.0000 -1.0000 3019867 1596346245.50 151.5131 59.9968 32.0000 1.9826 1.9842 395.4287 395.8225 0.0625 -1.0000 -1.0000 3019938 1596346245.60 151.5131 59.9968 32.0000 1.9826 1.9842 395.6338 396.0280 0.0625 -1.0000 -1.0000 3020007 1596346245.70 151.5131 59.9968 32.0000 1.9796 1.9812 395.3191 395.7123 0.0624 -1.0000 -1.0000 3020067 1596346245.80 151.6625 59.9968 32.0000 1.9824 1.9840 395.0760 395.4686 0.0624 -1.0000 -1.0000 3020138 1596346245.90 151.6625 59.9968 32.0000 1.9819 1.9835 395.3249 395.7178 0.0624 -1.0000 -1.0000 3020367 1596346246.00 151.6625 59.9968 32.0000 1.9823 1.9839 395.5268 395.9203 0.0624 -1.0000 -1.0000 3020437 1596346246.10 151.6625 59.9968 32.0000 1.9834 1.9850 395.4323 395.8269 0.0627 -1.0000 -1.0000 3020507 1596346246.20 151.6625 59.9968 32.0000 1.9836 1.9853 395.2758 395.6687 0.0624 -1.0000 -1.0000 3020567 1596346246.30 151.3037 59.9968 32.0000 1.9832 1.9849 395.0967 395.4905 0.0625 -1.0000 -1.0000 3020627 1596346246.40 151.2639 59.9968 32.0000 1.9812 1.9829 395.3471 395.7408 0.0625 -1.0000 -1.0000 3021427 1596346246.50 151.2639 59.9968 32.0000 1.9795 1.9811 395.5463 395.9398 0.0623 -1.0000 -1.0000 3021487 1596346246.60 151.2639 59.9968 32.0000 1.9813 1.9829 395.3281 395.7207 0.0624 -1.0000 -1.0000 3021547 1596346246.70 151.2639 59.9968 32.0000 1.9839 1.9855 395.2558 395.6489 0.0624 -1.0000 -1.0000 3021637 1596346246.80 151.2639 59.9968 32.0000 1.9830 1.9846 395.2177 395.6121 0.0626 -1.0000 -1.0000 3021707 1596346246.90 151.3454 59.9968 32.0000 1.9809 1.9826 395.5192 395.9132 0.0624 -1.0000 -1.0000 3021777 1596346247.00 151.3454 59.9968 32.0000 1.9811 1.9828 395.5991 395.9931 0.0625 -1.0000 -1.0000 3021836 1596346247.10 151.3454 59.9968 32.0000 1.9808 1.9824 395.5266 395.9209 0.0625 -1.0000 -1.0000 3021906 1596346247.20 151.3454 59.9968 32.0000 1.9823 1.9839 395.3336 395.7270 0.0624 -1.0000 -1.0000 3021977 1596346247.30 151.3454 59.9968 32.0000 1.9838 1.9854 395.0497 395.4442 0.0626 -1.0000 -1.0000 3022036 1596346247.40 151.4926 59.9968 32.0000 1.9840 1.9856 395.1006 395.4932 0.0622 -1.0000 -1.0000 3022246 1596346247.50 151.4926 59.9968 32.0000 1.9819 1.9835 395.3079 395.7016 0.0625 -1.0000 -1.0000 3022316 1596346247.60 151.4926 59.9968 32.0000 1.9825 1.9841 395.6101 396.0031 0.0623 -1.0000 -1.0000 3022376 1596346247.70 151.4926 59.9968 32.0000 1.9820 1.9837 395.4283 395.8220 0.0626 -1.0000 -1.0000 3022446 1596346247.80 151.4926 59.9968 32.0000 1.9835 1.9851 395.2279 395.6210 0.0623 -1.0000 -1.0000 3022526 1596346247.90 151.5399 59.9968 32.0000 1.9850 1.9866 395.1237 395.5162 0.0624 -1.0000 -1.0000 3022586 1596346248.00 151.6193 59.9968 32.0000 1.9821 1.9837 395.6604 396.0540 0.0625 -1.0000 -1.0000 3022656 1596346248.10 151.6193 59.9968 32.0000 1.9818 1.9834 395.3555 395.7497 0.0626 -1.0000 -1.0000 3022726 1596346248.20 151.6193 59.9968 32.0000 1.9829 1.9845 395.1947 395.5883 0.0625 -1.0000 -1.0000 3022796 1596346248.30 151.6193 59.9968 32.0000 1.9828 1.9844 395.1127 395.5058 0.0624 -1.0000 -1.0000 3022856 1596346248.40 151.6193 59.9968 32.0000 1.9830 1.9846 395.4293 395.8229 0.0624 -1.0000 -1.0000 3022926 1596346248.50 151.4323 59.9968 32.0000 1.9832 1.9848 395.6282 396.0237 0.0626 -1.0000 -1.0000 3022986 1596346248.60 151.4323 59.9968 32.0000 1.9823 1.9839 395.5369 395.9304 0.0624 -1.0000 -1.0000 3023056 1596346248.70 151.4323 59.9968 32.0000 1.9856 1.9873 395.3026 395.6952 0.0623 -1.0000 -1.0000 3023126 1596346248.80 151.4323 59.9968 32.0000 1.9835 1.9851 395.1159 395.5082 0.0623 -1.0000 -1.0000 3023186 1596346248.90 151.4323 59.9968 32.0000 1.9822 1.9838 395.5153 395.9095 0.0626 -1.0000 -1.0000 3023256 1596346249.00 151.4447 59.9968 32.0000 1.9829 1.9846 395.7527 396.1458 0.0623 -1.0000 -1.0000 3023686 1596346249.10 151.4540 59.9968 32.0000 1.9825 1.9841 395.1671 395.5600 0.0624 -1.0000 -1.0000 3023745 1596346249.20 151.4540 59.9968 32.0000 1.9817 1.9833 394.9806 395.3738 0.0625 -1.0000 -1.0000 3023825 1596346249.30 151.4540 59.9968 32.0000 1.9826 1.9843 395.0573 395.4511 0.0626 -1.0000 -1.0000 3023885 1596346249.40 151.4540 59.9968 32.0000 1.9830 1.9846 395.3379 395.7319 0.0625 -1.0000 -1.0000 3023945 1596346249.50 151.4540 59.9968 32.0000 1.9812 1.9828 395.5858 395.9795 0.0625 -1.0000 -1.0000 3024185 1596346249.60 151.7078 59.9952 32.0000 1.9809 1.9825 395.4974 395.8915 0.0624 -1.0000 -1.0000 3024245 1596346249.70 151.7078 59.9952 32.0000 1.9825 1.9841 395.4124 395.8057 0.0625 -1.0000 -1.0000 3024305 1596346249.80 151.7078 59.9952 32.0000 1.9829 1.9845 395.1027 395.4950 0.0623 -1.0000 -1.0000 3024385 1596346249.90 151.7078 59.9952 32.0000 1.9835 1.9852 395.1137 395.5079 0.0625 -1.0000 -1.0000 3024445 1596346250.00 151.7078 59.9952 32.0000 1.9821 1.9838 395.4309 395.8242 0.0624 -1.0000 -1.0000 3024665 1596346250.10 151.7078 59.9952 32.0000 1.9831 1.9847 395.5083 395.9016 0.0624 -1.0000 -1.0000 3024745 1596346250.20 151.6859 59.9952 32.0000 1.9834 1.9851 395.0087 395.4007 0.0623 -1.0000 -1.0000 3024805 1596346250.30 151.3912 59.9952 32.0000 1.9850 1.9867 395.0163 395.4095 0.0625 -1.0000 -1.0000 3024865 1596346250.40 151.3912 59.9952 32.0000 1.9821 1.9837 395.1921 395.5861 0.0625 -1.0000 -1.0000 3024935 1596346250.50 151.3912 59.9952 32.0000 1.9814 1.9831 395.6440 396.0365 0.0623 -1.0000 -1.0000 3025175 1596346250.60 151.3912 59.9952 32.0000 1.9823 1.9840 395.5942 395.9881 0.0625 -1.0000 -1.0000 3025235 1596346250.70 151.3912 59.9952 32.0000 1.9821 1.9837 395.3068 395.7005 0.0624 -1.0000 -1.0000 3025305 1596346250.80 151.4609 59.9952 32.0000 1.9825 1.9841 395.2188 395.6123 0.0626 -1.0000 -1.0000 3025365 1596346250.90 151.4609 59.9952 32.0000 1.9831 1.9847 395.1685 395.5625 0.0625 -1.0000 -1.0000 3025445 1596346251.00 151.4609 59.9952 32.0000 1.9833 1.9849 395.4167 395.8091 0.0623 -1.0000 -1.0000 3025764 1596346251.10 151.4609 59.9952 32.0000 1.9828 1.9844 395.6314 396.0249 0.0624 -1.0000 -1.0000 3025835 1596346251.20 151.4609 59.9952 32.0000 1.9816 1.9832 395.5041 395.8986 0.0626 -1.0000 -1.0000 3025934 1596346251.30 151.4609 59.9952 32.0000 1.9833 1.9849 395.0895 395.4823 0.0624 -1.0000 -1.0000 3025994 1596346251.40 151.3976 59.9952 32.0000 1.9837 1.9853 395.2587 395.6518 0.0623 -1.0000 -1.0000 3026054 1596346251.50 151.3976 59.9952 32.0000 1.9820 1.9837 395.4861 395.8791 0.0623 -1.0000 -1.0000 3026434 1596346251.60 151.3976 59.9952 32.0000 1.9808 1.9825 395.4802 395.8721 0.0622 -1.0000 -1.0000 3026494 1596346251.70 151.3976 59.9952 32.0000 1.9840 1.9857 395.3350 395.7281 0.0624 -1.0000 -1.0000 3026554 1596346251.80 151.3976 59.9952 32.0000 1.9854 1.9870 395.2195 395.6133 0.0625 -1.0000 -1.0000 3026624 1596346251.90 151.4955 59.9952 32.0000 1.9834 1.9851 395.0778 395.4708 0.0624 -1.0000 -1.0000 3026694 1596346252.00 151.4955 59.9952 32.0000 1.9819 1.9835 395.4812 395.8745 0.0624 -1.0000 -1.0000 3026874 1596346252.10 151.4955 59.9952 32.0000 1.9802 1.9819 395.5661 395.9611 0.0627 -1.0000 -1.0000 3026944 1596346252.20 151.4955 59.9952 32.0000 1.9815 1.9832 395.5216 395.9158 0.0625 -1.0000 -1.0000 3027004 1596346252.30 151.4955 59.9952 32.0000 1.9814 1.9830 395.4495 395.8429 0.0624 -1.0000 -1.0000 3027064 1596346252.40 151.4372 59.9952 32.0000 1.9828 1.9845 395.3114 395.7043 0.0624 -1.0000 -1.0000 3027144 1596346252.50 151.4312 59.9952 32.0000 1.9821 1.9838 395.4058 395.7989 0.0624 -1.0000 -1.0000 3027384 1596346252.60 151.4312 59.9952 32.0000 1.9825 1.9841 395.7067 396.1009 0.0625 -1.0000 -1.0000 3027444 1596346252.70 151.4312 59.9952 32.0000 1.9823 1.9839 395.5860 395.9800 0.0626 -1.0000 -1.0000 3027514 1596346252.80 151.4312 59.9952 32.0000 1.9827 1.9843 395.3965 395.7906 0.0625 -1.0000 -1.0000 3027574 1596346252.90 151.4312 59.9952 32.0000 1.9832 1.9849 394.9588 395.3532 0.0626 -1.0000 -1.0000 3027654 1596346253.00 151.8134 59.9952 32.0000 1.9831 1.9848 395.1838 395.5763 0.0623 -1.0000 -1.0000 3027713 1596346253.10 151.8134 59.9952 32.0000 1.9814 1.9830 395.3235 395.7169 0.0625 -1.0000 -1.0000 3027893 1596346253.20 151.8134 59.9952 32.0000 1.9817 1.9833 395.6780 396.0709 0.0623 -1.0000 -1.0000 3027963 1596346253.30 151.8134 59.9952 32.0000 1.9837 1.9854 395.5422 395.9351 0.0623 -1.0000 -1.0000 3028023 1596346253.40 151.8134 59.9952 32.0000 1.9844 1.9860 395.3662 395.7601 0.0625 -1.0000 -1.0000 3028083 1596346253.50 151.8134 59.9952 32.0000 1.9830 1.9847 395.3879 395.7812 0.0624 -1.0000 -1.0000 3028173 1596346253.60 151.4594 59.9952 32.0000 1.9823 1.9839 395.6399 396.0325 0.0622 -1.0000 -1.0000 3028393 1596346253.70 151.4594 59.9952 32.0000 1.9808 1.9824 395.5405 395.9336 0.0624 -1.0000 -1.0000 3028453 1596346253.80 151.4594 59.9952 32.0000 1.9812 1.9828 395.4951 395.8887 0.0624 -1.0000 -1.0000 3028533 1596346253.90 151.4594 59.9952 32.0000 1.9816 1.9832 395.3154 395.7100 0.0627 -1.0000 -1.0000 3028593 1596346254.00 151.4594 59.9952 32.0000 1.9830 1.9846 395.3172 395.7106 0.0624 -1.0000 -1.0000 3028653 1596346254.10 151.3809 59.9952 32.0000 1.9830 1.9846 395.1093 395.5020 0.0624 -1.0000 -1.0000 3028873 1596346254.20 151.3678 59.9952 32.0000 1.9824 1.9840 395.4611 395.8535 0.0622 -1.0000 -1.0000 3028953 1596346254.30 151.3678 59.9952 32.0000 1.9815 1.9832 395.5288 395.9212 0.0623 -1.0000 -1.0000 3029013 1596346254.40 151.3678 59.9952 32.0000 1.9815 1.9831 395.6868 396.0807 0.0624 -1.0000 -1.0000 3029083 1596346254.50 151.3678 59.9952 32.0000 1.9826 1.9843 395.5304 395.9229 0.0623 -1.0000 -1.0000 3029143 1596346254.60 151.3678 59.9952 32.0000 1.9832 1.9849 395.0964 395.4900 0.0625 -1.0000 -1.0000 3029203 1596346254.70 151.5945 59.9950 32.0000 1.9832 1.9848 395.3458 395.7392 0.0624 -1.0000 -1.0000 3029283 1596346254.80 151.5945 59.9950 32.0000 1.9821 1.9837 395.4659 395.8594 0.0624 -1.0000 -1.0000 3029343 1596346254.90 151.5945 59.9950 32.0000 1.9826 1.9842 395.4698 395.8631 0.0624 -1.0000 -1.0000 3029412 1596346255.00 151.5945 59.9950 32.0000 1.9832 1.9849 395.4474 395.8399 0.0623 -1.0000 -1.0000 3029482 1596346255.10 151.5945 59.9950 32.0000 1.9857 1.9874 395.3153 395.7084 0.0624 -1.0000 -1.0000 3029982 1596346255.20 151.4173 59.9950 32.0000 1.9841 1.9857 395.0826 395.4762 0.0625 -1.0000 -1.0000 3030062 1596346255.30 151.4173 59.9950 32.0000 1.9815 1.9831 395.3236 395.7170 0.0625 -1.0000 -1.0000 3030122 1596346255.40 151.4173 59.9950 32.0000 1.9810 1.9826 395.5165 395.9097 0.0623 -1.0000 -1.0000 3030182 1596346255.50 151.4173 59.9950 32.0000 1.9809 1.9826 395.4636 395.8566 0.0624 -1.0000 -1.0000 3030262 1596346255.60 151.4173 59.9950 32.0000 1.9823 1.9839 395.3905 395.7841 0.0625 -1.0000 -1.0000 3030322 1596346255.70 151.4148 59.9950 32.0000 1.9840 1.9856 395.2308 395.6244 0.0625 -1.0000 -1.0000 3030402 1596346255.80 151.4065 59.9950 32.0000 1.9833 1.9849 395.5840 395.9775 0.0624 -1.0000 -1.0000 3030482 1596346255.90 151.4065 59.9950 32.0000 1.9830 1.9846 395.6307 396.0237 0.0623 -1.0000 -1.0000 3030542 1596346256.00 151.4065 59.9950 32.0000 1.9830 1.9846 395.2784 395.6719 0.0625 -1.0000 -1.0000 3030602 1596346256.10 151.4065 59.9950 32.0000 1.9837 1.9853 395.1072 395.4999 0.0624 -1.0000 -1.0000 3030672 1596346256.20 151.4065 59.9950 32.0000 1.9841 1.9857 395.3487 395.7422 0.0624 -1.0000 -1.0000 3030732 1596346256.30 151.7478 59.9950 32.0000 1.9819 1.9835 395.5152 395.9084 0.0624 -1.0000 -1.0000 3030802 1596346256.40 151.7478 59.9950 32.0000 1.9819 1.9835 395.6396 396.0325 0.0623 -1.0000 -1.0000 3030872 1596346256.50 151.7478 59.9950 32.0000 1.9836 1.9852 395.4965 395.8895 0.0624 -1.0000 -1.0000 3030932 1596346256.60 151.7478 59.9950 32.0000 1.9838 1.9855 395.2085 395.6024 0.0625 -1.0000 -1.0000 3031002 1596346256.70 151.7478 59.9950 32.0000 1.9841 1.9857 395.1917 395.5844 0.0623 -1.0000 -1.0000 3031182 1596346256.80 151.7551 59.9950 32.0000 1.9815 1.9831 395.5881 395.9806 0.0623 -1.0000 -1.0000 3031242 1596346256.90 151.7551 59.9950 32.0000 1.9818 1.9834 395.6492 396.0432 0.0625 -1.0000 -1.0000 3031321 1596346257.00 151.7551 59.9950 32.0000 1.9818 1.9835 395.4393 395.8322 0.0624 -1.0000 -1.0000 3031382 1596346257.10 151.7551 59.9950 32.0000 1.9861 1.9877 395.0996 395.4929 0.0625 -1.0000 -1.0000 3031442 1596346257.20 151.7551 59.9950 32.0000 1.9825 1.9842 395.4353 395.8280 0.0623 -1.0000 -1.0000 3031681 1596346257.30 151.7551 59.9950 32.0000 1.9819 1.9835 395.4488 395.8421 0.0624 -1.0000 -1.0000 3031741 1596346257.40 151.1724 59.9950 32.0000 1.9813 1.9829 395.5085 395.9019 0.0624 -1.0000 -1.0000 3031801 1596346257.50 151.1724 59.9950 32.0000 1.9814 1.9830 395.3169 395.7103 0.0624 -1.0000 -1.0000 3031871 1596346257.60 151.1724 59.9950 32.0000 1.9825 1.9841 395.0911 395.4840 0.0623 -1.0000 -1.0000 3031951 1596346257.70 151.1724 59.9950 32.0000 1.9834 1.9850 395.0636 395.4564 0.0624 -1.0000 -1.0000 3032201 1596346257.80 151.1724 59.9950 32.0000 1.9825 1.9841 395.1906 395.5844 0.0624 -1.0000 -1.0000 3032281 1596346257.90 151.2921 59.9950 32.0000 1.9813 1.9830 395.5916 395.9845 0.0623 -1.0000 -1.0000 3032341 1596346258.00 151.2921 59.9950 32.0000 1.9813 1.9829 395.4937 395.8857 0.0621 -1.0000 -1.0000 3032401 1596346258.10 151.2921 59.9950 32.0000 1.9829 1.9845 395.2651 395.6567 0.0622 -1.0000 -1.0000 3032471 1596346258.20 151.2921 59.9950 32.0000 1.9829 1.9845 395.1356 395.5283 0.0624 -1.0000 -1.0000 3032651 1596346258.30 151.2921 59.9950 32.0000 1.9827 1.9843 395.3433 395.7371 0.0625 -1.0000 -1.0000 3032711 1596346258.40 151.4479 59.9950 32.0000 1.9814 1.9831 395.5391 395.9336 0.0626 -1.0000 -1.0000 3032791 1596346258.50 151.6384 59.9950 32.0000 1.9816 1.9832 395.6299 396.0238 0.0624 -1.0000 -1.0000 3032851 1596346258.60 151.6384 59.9950 32.0000 1.9845 1.9861 395.3566 395.7500 0.0625 -1.0000 -1.0000 3032911 1596346258.70 151.6384 59.9950 32.0000 1.9844 1.9861 395.1754 395.5686 0.0624 -1.0000 -1.0000 3033660 1596346258.80 151.6384 59.9950 32.0000 1.9843 1.9860 395.0918 395.4837 0.0622 -1.0000 -1.0000 3033720 1596346258.90 151.6384 59.9950 32.0000 1.9840 1.9856 395.3409 395.7343 0.0625 -1.0000 -1.0000 3033820 1596346259.00 151.4094 59.9950 32.0000 1.9811 1.9827 395.5554 395.9492 0.0624 -1.0000 -1.0000 3033880 1596346259.10 151.4094 59.9950 32.0000 1.9820 1.9836 395.5116 395.9050 0.0624 -1.0000 -1.0000 3033940 1596346259.20 151.4094 59.9950 32.0000 1.9831 1.9847 395.3793 395.7724 0.0624 -1.0000 -1.0000 3034010 1596346259.30 151.4094 59.9950 32.0000 1.9840 1.9856 395.2322 395.6259 0.0625 -1.0000 -1.0000 3034080 1596346259.40 151.4094 59.9950 32.0000 1.9829 1.9845 395.1543 395.5474 0.0624 -1.0000 -1.0000 3034140 1596346259.50 151.4109 59.9950 32.0000 1.9822 1.9838 395.5359 395.9288 0.0623 -1.0000 -1.0000 3034210 1596346259.60 151.4116 59.9950 32.0000 1.9816 1.9832 395.4948 395.8884 0.0625 -1.0000 -1.0000 3034270 1596346259.70 151.4116 59.9950 32.0000 1.9840 1.9857 395.2141 395.6072 0.0624 -1.0000 -1.0000 3034400 1596346259.80 151.4116 59.9950 32.0000 1.9835 1.9852 395.2271 395.6205 0.0624 -1.0000 -1.0000 3034470 1596346259.90 151.4116 59.9950 32.0000 1.9829 1.9845 395.4870 395.8816 0.0627 -1.0000 -1.0000 3034530 1596346260.00 151.4416 59.9952 32.0000 1.9812 1.9828 395.4839 395.8774 0.0624 -1.0000 -1.0000 3034600 1596346260.10 151.7492 59.9969 32.0000 1.9832 1.9848 395.1245 395.5176 0.0625 -1.0000 -1.0000 3034680 1596346260.20 151.7492 59.9969 32.0000 1.9832 1.9849 395.1538 395.5476 0.0625 -1.0000 -1.0000 3034930 1596346260.30 151.7492 59.9969 32.0000 1.9826 1.9842 395.4182 395.8114 0.0623 -1.0000 -1.0000 3034990 1596346260.40 151.7492 59.9969 32.0000 1.9836 1.9852 395.5766 395.9693 0.0623 -1.0000 -1.0000 3035060 1596346260.50 151.7492 59.9969 32.0000 1.9831 1.9847 395.5256 395.9187 0.0624 -1.0000 -1.0000 3035130 1596346260.60 151.3443 59.9969 32.0000 1.9856 1.9872 395.1396 395.5336 0.0625 -1.0000 -1.0000 3035190 1596346260.70 151.3443 59.9969 32.0000 1.9837 1.9853 395.1833 395.5760 0.0624 -1.0000 -1.0000 3035270 1596346260.80 151.3443 59.9969 32.0000 1.9815 1.9831 395.4113 395.8043 0.0623 -1.0000 -1.0000 3035389 1596346260.90 151.3443 59.9969 32.0000 1.9809 1.9825 395.5958 395.9887 0.0623 -1.0000 -1.0000 3035470 1596346261.00 151.3443 59.9969 32.0000 1.9805 1.9821 395.6252 396.0186 0.0624 -1.0000 -1.0000 3035529 1596346261.10 151.3194 59.9969 32.0000 1.9822 1.9838 395.4142 395.8073 0.0624 -1.0000 -1.0000 3035589 1596346261.20 151.2507 59.9969 32.0000 1.9833 1.9849 395.1157 395.5085 0.0625 -1.0000 -1.0000 3035669 1596346261.30 151.2507 59.9969 32.0000 1.9818 1.9834 395.3385 395.7321 0.0624 -1.0000 -1.0000 3035919 1596346261.40 151.2507 59.9969 32.0000 1.9812 1.9828 395.4080 395.8011 0.0624 -1.0000 -1.0000 3035989 1596346261.50 151.2507 59.9969 32.0000 1.9788 1.9804 395.5856 395.9794 0.0624 -1.0000 -1.0000 3036059 1596346261.60 151.2507 59.9969 32.0000 1.9817 1.9833 395.4694 395.8628 0.0624 -1.0000 -1.0000 3036119 1596346261.70 151.4854 59.9969 32.0000 1.9837 1.9853 395.2647 395.6581 0.0624 -1.0000 -1.0000 3036179 1596346261.80 151.4854 59.9969 32.0000 1.9843 1.9859 395.2302 395.6233 0.0624 -1.0000 -1.0000 3036429 1596346261.90 151.4854 59.9969 32.0000 1.9829 1.9845 395.5383 395.9324 0.0625 -1.0000 -1.0000 3036489 1596346262.00 151.4854 59.9969 32.0000 1.9809 1.9825 395.4581 395.8504 0.0623 -1.0000 -1.0000 3036549 1596346262.10 151.4854 59.9969 32.0000 1.9831 1.9848 395.6862 396.0795 0.0624 -1.0000 -1.0000 3036619 1596346262.20 151.6402 59.9969 32.0000 1.9813 1.9829 395.6174 396.0104 0.0624 -1.0000 -1.0000 3036689 1596346262.30 151.6402 59.9969 32.0000 1.9805 1.9821 395.1197 395.5128 0.0624 -1.0000 -1.0000 3037119 1596346262.40 151.6402 59.9969 32.0000 1.9818 1.9834 395.4262 395.8190 0.0623 -1.0000 -1.0000 3037189 1596346262.50 151.6402 59.9969 32.0000 1.9816 1.9832 395.5633 395.9551 0.0622 -1.0000 -1.0000 3037249 1596346262.60 151.6402 59.9969 32.0000 1.9815 1.9832 395.6813 396.0741 0.0623 -1.0000 -1.0000 3037319 1596346262.70 151.6279 59.9969 32.0000 1.9823 1.9840 395.4334 395.8263 0.0624 -1.0000 -1.0000 3037388 1596346262.80 151.4254 59.9969 32.0000 1.9833 1.9849 395.1959 395.5883 0.0624 -1.0000 -1.0000 3037658 1596346262.90 151.4254 59.9969 32.0000 1.9827 1.9844 395.0209 395.4133 0.0622 -1.0000 -1.0000 3037738 1596346263.00 151.4254 59.9969 32.0000 1.9823 1.9839 395.3789 395.7713 0.0623 -1.0000 -1.0000 3037798 1596346263.10 151.4254 59.9969 32.0000 1.9813 1.9829 395.4224 395.8154 0.0623 -1.0000 -1.0000 3037868 1596346263.20 151.4254 59.9969 32.0000 1.9816 1.9832 395.5913 395.9846 0.0624 -1.0000 -1.0000 3037938 1596346263.30 151.3470 59.9969 32.0000 1.9823 1.9839 395.5993 395.9927 0.0624 -1.0000 -1.0000 3038128 1596346263.40 151.3470 59.9969 32.0000 1.9837 1.9853 395.1852 395.5777 0.0624 -1.0000 -1.0000 3038188 1596346263.50 151.3470 59.9969 32.0000 1.9823 1.9840 395.3403 395.7339 0.0625 -1.0000 -1.0000 3038268 1596346263.60 151.3470 59.9969 32.0000 1.9827 1.9843 395.4961 395.8892 0.0624 -1.0000 -1.0000 3038328 1596346263.70 151.3470 59.9969 32.0000 1.9834 1.9850 395.5734 395.9664 0.0623 -1.0000 -1.0000 3038388 1596346263.80 151.4061 59.9969 32.0000 1.9840 1.9857 395.3388 395.7326 0.0625 -1.0000 -1.0000 3038688 1596346263.90 151.7017 59.9969 32.0000 1.9836 1.9852 395.1726 395.5651 0.0623 -1.0000 -1.0000 3038748 1596346264.00 151.7017 59.9969 32.0000 1.9827 1.9843 395.3264 395.7193 0.0623 -1.0000 -1.0000 3038808 1596346264.10 151.7017 59.9969 32.0000 1.9814 1.9830 395.4798 395.8733 0.0625 -1.0000 -1.0000 3038888 1596346264.20 151.7017 59.9969 32.0000 1.9818 1.9835 395.5828 395.9762 0.0624 -1.0000 -1.0000 3038948 1596346264.30 151.7017 59.9969 32.0000 1.9830 1.9847 395.4467 395.8394 0.0623 -1.0000 -1.0000 3039018 1596346264.40 151.5417 59.9969 32.0000 1.9842 1.9859 395.3209 395.7145 0.0624 -1.0000 -1.0000 3039088 1596346264.50 151.5417 59.9969 32.0000 1.9828 1.9844 395.3846 395.7770 0.0622 -1.0000 -1.0000 3039148 1596346264.60 151.5417 59.9969 32.0000 1.9813 1.9829 395.5773 395.9703 0.0624 -1.0000 -1.0000 3039208 1596346264.70 151.5417 59.9969 32.0000 1.9808 1.9825 395.6587 396.0528 0.0624 -1.0000 -1.0000 3039288 1596346264.80 151.5417 59.9969 32.0000 1.9863 1.9879 395.2929 395.6855 0.0623 -1.0000 -1.0000 3039348 1596346264.90 151.5283 59.9970 32.0000 1.9841 1.9858 395.1937 395.5868 0.0624 -1.0000 -1.0000 3039427 1596346265.00 151.3626 59.9981 32.0000 1.9836 1.9852 395.1977 395.5900 0.0623 -1.0000 -1.0000 3039487 1596346265.10 151.3626 59.9981 32.0000 1.9815 1.9831 395.5050 395.8981 0.0624 -1.0000 -1.0000 3039548 1596346265.20 151.3626 59.9981 32.0000 1.9815 1.9831 395.4877 395.8805 0.0623 -1.0000 -1.0000 3039617 1596346265.30 151.3626 59.9981 32.0000 1.9827 1.9843 395.4471 395.8408 0.0624 -1.0000 -1.0000 3039687 1596346265.40 151.3626 59.9981 32.0000 1.9824 1.9841 395.3523 395.7460 0.0625 -1.0000 -1.0000 3039907 1596346265.50 151.3379 59.9981 32.0000 1.9842 1.9858 395.3211 395.7130 0.0622 -1.0000 -1.0000 3039987 1596346265.60 151.3379 59.9981 32.0000 1.9828 1.9844 395.3511 395.7431 0.0622 -1.0000 -1.0000 3040047 1596346265.70 151.3379 59.9981 32.0000 1.9807 1.9823 395.3698 395.7618 0.0622 -1.0000 -1.0000 3040107 1596346265.80 151.3379 59.9981 32.0000 1.9816 1.9832 395.6237 396.0179 0.0624 -1.0000 -1.0000 3040177 1596346265.90 151.3379 59.9981 32.0000 1.9832 1.9848 395.5254 395.9185 0.0624 -1.0000 -1.0000 3040247 1596346266.00 151.6179 59.9981 32.0000 1.9825 1.9842 395.5527 395.9460 0.0624 -1.0000 -1.0000 3040307 1596346266.10 151.8021 59.9981 32.0000 1.9821 1.9837 395.1273 395.5209 0.0625 -1.0000 -1.0000 3040377 1596346266.20 151.8021 59.9981 32.0000 1.9822 1.9838 395.0329 395.4267 0.0625 -1.0000 -1.0000 3040437 1596346266.30 151.8021 59.9981 32.0000 1.9824 1.9841 395.2765 395.6698 0.0624 -1.0000 -1.0000 3040507 1596346266.40 151.8021 59.9981 32.0000 1.9839 1.9855 395.5475 395.9406 0.0623 -1.0000 -1.0000 3040947 1596346266.50 151.8021 59.9981 32.0000 1.9816 1.9832 395.6348 396.0268 0.0621 -1.0000 -1.0000 3041007 1596346266.60 151.5971 59.9981 32.0000 1.9809 1.9825 395.5030 395.8954 0.0622 -1.0000 -1.0000 3041067 1596346266.70 151.5971 59.9981 32.0000 1.9840 1.9856 394.9557 395.3476 0.0623 -1.0000 -1.0000 3041137 1596346266.80 151.5971 59.9981 32.0000 1.9829 1.9845 394.9831 395.3752 0.0623 -1.0000 -1.0000 3041197 1596346266.90 151.5971 59.9981 32.0000 1.9817 1.9833 395.4091 395.8019 0.0623 -1.0000 -1.0000 3041276 1596346267.00 151.5971 59.9981 32.0000 1.9807 1.9824 395.6087 396.0012 0.0622 -1.0000 -1.0000 3041406 1596346267.10 151.4863 59.9981 32.0000 1.9824 1.9841 395.4944 395.8884 0.0624 -1.0000 -1.0000 3041466 1596346267.20 151.4863 59.9981 32.0000 1.9844 1.9860 395.2340 395.6261 0.0623 -1.0000 -1.0000 3041537 1596346267.30 151.4863 59.9981 32.0000 1.9842 1.9858 395.2196 395.6129 0.0624 -1.0000 -1.0000 3041606 1596346267.40 151.4863 59.9981 32.0000 1.9823 1.9840 395.3698 395.7635 0.0625 -1.0000 -1.0000 3041666 1596346267.50 151.4863 59.9981 32.0000 1.9823 1.9840 395.5856 395.9792 0.0624 -1.0000 -1.0000 3042046 1596346267.60 151.4773 59.9981 32.0000 1.9809 1.9825 395.4124 395.8048 0.0622 -1.0000 -1.0000 3042106 1596346267.70 151.3671 59.9981 32.0000 1.9823 1.9839 395.4538 395.8463 0.0624 -1.0000 -1.0000 3042176 1596346267.80 151.3671 59.9981 32.0000 1.9845 1.9862 395.1476 395.5416 0.0625 -1.0000 -1.0000 3042246 1596346267.90 151.3671 59.9981 32.0000 1.9832 1.9848 395.1440 395.5373 0.0624 -1.0000 -1.0000 3042306 1596346268.00 151.3671 59.9981 32.0000 1.9820 1.9836 395.3693 395.7628 0.0625 -1.0000 -1.0000 3042896 1596346268.10 151.3671 59.9981 32.0000 1.9803 1.9819 395.5464 395.9401 0.0624 -1.0000 -1.0000 3042966 1596346268.20 151.5040 59.9981 32.0000 1.9802 1.9818 395.6573 396.0506 0.0623 -1.0000 -1.0000 3043026 1596346268.30 151.5040 59.9981 32.0000 1.9819 1.9835 395.4021 395.7947 0.0624 -1.0000 -1.0000 3043086 1596346268.40 151.5040 59.9981 32.0000 1.9835 1.9851 395.1605 395.5541 0.0625 -1.0000 -1.0000 3043166 1596346268.50 151.5040 59.9981 32.0000 1.9822 1.9838 395.1403 395.5339 0.0625 -1.0000 -1.0000 3043385 1596346268.60 151.5040 59.9981 32.0000 1.9829 1.9845 395.4371 395.8306 0.0623 -1.0000 -1.0000 3043446 1596346268.70 151.5046 59.9981 32.0000 1.9807 1.9823 395.4960 395.8884 0.0623 -1.0000 -1.0000 3043525 1596346268.80 151.5123 59.9981 32.0000 1.9820 1.9837 395.3013 395.6940 0.0623 -1.0000 -1.0000 3043585 1596346268.90 151.5123 59.9981 32.0000 1.9846 1.9862 395.0238 395.4160 0.0623 -1.0000 -1.0000 3043655 1596346269.00 151.5123 59.9981 32.0000 1.9832 1.9848 395.2360 395.6292 0.0624 -1.0000 -1.0000 3043715 1596346269.10 151.5123 59.9981 32.0000 1.9816 1.9832 395.5563 395.9502 0.0624 -1.0000 -1.0000 3043785 1596346269.20 151.5123 59.9981 32.0000 1.9820 1.9836 395.5423 395.9349 0.0623 -1.0000 -1.0000 3043855 1596346269.30 151.5123 59.9981 32.0000 1.9835 1.9852 395.3974 395.7904 0.0624 -1.0000 -1.0000 3043915 1596346269.40 151.4138 59.9981 32.0000 1.9843 1.9859 395.1886 395.5818 0.0624 -1.0000 -1.0000 3043975 1596346269.50 151.3997 59.9981 32.0000 1.9830 1.9846 395.1441 395.5375 0.0625 -1.0000 -1.0000 3044175 1596346269.60 151.3997 59.9981 32.0000 1.9830 1.9846 395.3564 395.7489 0.0623 -1.0000 -1.0000 3044235 1596346269.70 151.3997 59.9981 32.0000 1.9825 1.9841 395.6307 396.0240 0.0624 -1.0000 -1.0000 3044295 1596346269.80 151.3997 59.9981 32.0000 1.9823 1.9839 395.6764 396.0708 0.0625 -1.0000 -1.0000 3044365 1596346269.90 151.3997 59.9981 32.0000 1.9833 1.9849 395.3661 395.7600 0.0625 -1.0000 -1.0000 3044435 1596346270.00 151.5809 59.9976 32.0000 1.9848 1.9864 395.0336 395.4272 0.0625 -1.0000 -1.0000 3044655 1596346270.10 151.5809 59.9976 32.0000 1.9849 1.9865 395.1984 395.5904 0.0623 -1.0000 -1.0000 3044725 1596346270.20 151.5809 59.9976 32.0000 1.9833 1.9849 395.2674 395.6608 0.0625 -1.0000 -1.0000 3044795 1596346270.30 151.5809 59.9976 32.0000 1.9824 1.9841 395.4457 395.8384 0.0623 -1.0000 -1.0000 3044855 1596346270.40 151.5809 59.9976 32.0000 1.9809 1.9825 395.6843 396.0787 0.0625 -1.0000 -1.0000 3044935 1596346270.50 151.5809 59.9976 32.0000 1.9807 1.9823 395.4615 395.8550 0.0624 -1.0000 -1.0000 3045205 1596346270.60 151.5661 59.9976 32.0000 1.9832 1.9848 395.3131 395.7054 0.0624 -1.0000 -1.0000 3045265 1596346270.70 151.4707 59.9976 32.0000 1.9856 1.9873 395.0453 395.4390 0.0625 -1.0000 -1.0000 3045345 1596346270.80 151.4707 59.9976 32.0000 1.9829 1.9845 395.2132 395.6053 0.0622 -1.0000 -1.0000 3045404 1596346270.90 151.4707 59.9976 32.0000 1.9829 1.9846 395.5347 395.9282 0.0623 -1.0000 -1.0000 3045474 1596346271.00 151.4707 59.9976 32.0000 1.9811 1.9827 395.4095 395.8016 0.0623 -1.0000 -1.0000 3045984 1596346271.10 151.4707 59.9976 32.0000 1.9829 1.9845 395.1298 395.5226 0.0624 -1.0000 -1.0000 3046044 1596346271.20 151.5482 59.9976 32.0000 1.9826 1.9842 395.0643 395.4572 0.0623 -1.0000 -1.0000 3046124 1596346271.30 151.5482 59.9976 32.0000 1.9820 1.9837 395.2954 395.6876 0.0622 -1.0000 -1.0000 3046194 1596346271.40 151.5482 59.9976 32.0000 1.9817 1.9833 395.5639 395.9566 0.0623 -1.0000 -1.0000 3046254 1596346271.50 151.5482 59.9976 32.0000 1.9832 1.9849 395.5589 395.9523 0.0624 -1.0000 -1.0000 3046324 1596346271.60 151.5482 59.9976 32.0000 1.9850 1.9866 395.4067 395.8015 0.0627 -1.0000 -1.0000 3046394 1596346271.70 151.5482 59.9976 32.0000 1.9853 1.9869 395.3587 395.7520 0.0624 -1.0000 -1.0000 3046454 1596346271.80 151.5226 59.9976 32.0000 1.9833 1.9850 395.2061 395.5980 0.0621 -1.0000 -1.0000 3046524 1596346271.90 151.5226 59.9976 32.0000 1.9825 1.9841 395.3821 395.7755 0.0625 -1.0000 -1.0000 3046584 1596346272.00 151.5226 59.9976 32.0000 1.9817 1.9833 395.6203 396.0133 0.0624 -1.0000 -1.0000 3046654 1596346272.10 151.5226 59.9976 32.0000 1.9816 1.9832 395.3407 395.7346 0.0625 -1.0000 -1.0000 3046944 1596346272.20 151.5226 59.9976 32.0000 1.9832 1.9848 395.0241 395.4174 0.0625 -1.0000 -1.0000 3047004 1596346272.30 151.5226 59.9976 32.0000 1.9827 1.9843 395.0464 395.4401 0.0625 -1.0000 -1.0000 3047064 1596346272.40 151.4797 59.9976 32.0000 1.9815 1.9831 395.3683 395.7613 0.0623 -1.0000 -1.0000 3047144 1596346272.50 151.4797 59.9976 32.0000 1.9816 1.9832 395.5849 395.9788 0.0625 -1.0000 -1.0000 3047204 1596346272.60 151.4797 59.9976 32.0000 1.9837 1.9854 395.5330 395.9263 0.0623 -1.0000 -1.0000 3047433 1596346272.70 151.4797 59.9976 32.0000 1.9830 1.9847 395.3957 395.7900 0.0626 -1.0000 -1.0000 3047503 1596346272.80 151.4797 59.9976 32.0000 1.9843 1.9859 395.2609 395.6536 0.0623 -1.0000 -1.0000 3047563 1596346272.90 151.5223 59.9976 32.0000 1.9835 1.9851 395.2956 395.6886 0.0624 -1.0000 -1.0000 3047633 1596346273.00 151.5223 59.9976 32.0000 1.9808 1.9825 395.5401 395.9324 0.0623 -1.0000 -1.0000 3047703 1596346273.10 151.5223 59.9976 32.0000 1.9821 1.9837 395.7083 396.1020 0.0624 -1.0000 -1.0000 3047883 1596346273.20 151.5223 59.9976 32.0000 1.9820 1.9836 395.3730 395.7657 0.0622 -1.0000 -1.0000 3047953 1596346273.30 151.5223 59.9976 32.0000 1.9825 1.9841 395.2639 395.6560 0.0622 -1.0000 -1.0000 3048023 1596346273.40 151.4968 59.9976 32.0000 1.9854 1.9871 395.5207 395.9133 0.0623 -1.0000 -1.0000 3048083 1596346273.50 151.4560 59.9976 32.0000 1.9832 1.9848 395.5180 395.9110 0.0623 -1.0000 -1.0000 3048153 1596346273.60 151.4560 59.9976 32.0000 1.9821 1.9837 395.6920 396.0859 0.0625 -1.0000 -1.0000 3048883 1596346273.70 151.4560 59.9976 32.0000 1.9810 1.9826 395.2958 395.6892 0.0624 -1.0000 -1.0000 3049063 1596346273.80 151.4560 59.9976 32.0000 1.9832 1.9848 394.9901 395.3820 0.0623 -1.0000 -1.0000 3049132 1596346273.90 151.4560 59.9976 32.0000 1.9832 1.9848 395.2015 395.5943 0.0623 -1.0000 -1.0000 3049192 1596346274.00 151.4762 59.9976 32.0000 1.9815 1.9831 395.2910 395.6843 0.0625 -1.0000 -1.0000 3049253 1596346274.10 151.4762 59.9976 32.0000 1.9815 1.9832 395.2842 395.6770 0.0624 -1.0000 -1.0000 3049332 1596346274.20 151.4762 59.9976 32.0000 1.9814 1.9831 395.5704 395.9639 0.0624 -1.0000 -1.0000 3049392 1596346274.30 151.4762 59.9976 32.0000 1.9817 1.9833 395.2713 395.6647 0.0625 -1.0000 -1.0000 3049462 1596346274.40 151.4762 59.9976 32.0000 1.9822 1.9839 395.1598 395.5530 0.0624 -1.0000 -1.0000 3049532 1596346274.50 151.4762 59.9976 32.0000 1.9825 1.9842 395.0423 395.4352 0.0624 -1.0000 -1.0000 3049592 1596346274.60 151.4084 59.9983 32.0000 1.9825 1.9841 395.2990 395.6927 0.0624 -1.0000 -1.0000 3049652 1596346274.70 151.3719 59.9986 32.0000 1.9802 1.9818 395.3843 395.7768 0.0623 -1.0000 -1.0000 3049732 1596346274.80 151.3719 59.9986 32.0000 1.9812 1.9828 395.5163 395.9098 0.0624 -1.0000 -1.0000 3049792 1596346274.90 151.3719 59.9986 32.0000 1.9833 1.9849 395.4144 395.8094 0.0626 -1.0000 -1.0000 3049862 1596346275.00 151.3719 59.9986 32.0000 1.9830 1.9846 395.3372 395.7313 0.0626 -1.0000 -1.0000 3049922 1596346275.10 151.3719 59.9986 32.0000 1.9835 1.9852 395.1220 395.5152 0.0624 -1.0000 -1.0000 3049992 1596346275.20 151.5689 59.9986 32.0000 1.9821 1.9837 395.2123 395.6046 0.0622 -1.0000 -1.0000 3050062 1596346275.30 151.5689 59.9986 32.0000 1.9831 1.9848 395.3037 395.6958 0.0622 -1.0000 -1.0000 3050122 1596346275.40 151.5689 59.9986 32.0000 1.9834 1.9850 395.3979 395.7918 0.0625 -1.0000 -1.0000 3050182 1596346275.50 151.5689 59.9986 32.0000 1.9836 1.9852 395.4349 395.8273 0.0623 -1.0000 -1.0000 3050262 1596346275.60 151.5689 59.9986 32.0000 1.9851 1.9867 395.0949 395.4876 0.0623 -1.0000 -1.0000 3050322 1596346275.70 151.5689 59.9986 32.0000 1.9828 1.9844 395.4362 395.8286 0.0623 -1.0000 -1.0000 3050382 1596346275.80 151.6678 59.9986 32.0000 1.9807 1.9823 395.5103 395.9040 0.0625 -1.0000 -1.0000 3050452 1596346275.90 151.7025 59.9986 32.0000 1.9810 1.9826 395.5463 395.9395 0.0623 -1.0000 -1.0000 3050522 1596346276.00 151.7025 59.9986 32.0000 1.9817 1.9833 395.4644 395.8588 0.0625 -1.0000 -1.0000 3050582 1596346276.10 151.7025 59.9986 32.0000 1.9841 1.9858 395.3866 395.7798 0.0624 -1.0000 -1.0000 3050652 1596346276.20 151.7025 59.9986 32.0000 1.9837 1.9853 394.9882 395.3814 0.0624 -1.0000 -1.0000 3051182 1596346276.30 151.7025 59.9986 32.0000 1.9834 1.9851 395.0750 395.4679 0.0624 -1.0000 -1.0000 3051251 1596346276.40 151.3596 59.9986 32.0000 1.9819 1.9835 395.3766 395.7693 0.0623 -1.0000 -1.0000 3051331 1596346276.50 151.3596 59.9986 32.0000 1.9820 1.9837 395.4518 395.8453 0.0626 -1.0000 -1.0000 3051391 1596346276.60 151.3596 59.9986 32.0000 1.9828 1.9844 395.2474 395.6426 0.0626 -1.0000 -1.0000 3051451 1596346276.70 151.3596 59.9986 32.0000 1.9829 1.9846 395.1465 395.5395 0.0623 -1.0000 -1.0000 3051521 1596346276.80 151.3596 59.9986 32.0000 1.9813 1.9829 395.3349 395.7270 0.0623 -1.0000 -1.0000 3051591 1596346276.90 151.3596 59.9986 32.0000 1.9794 1.9810 395.4700 395.8641 0.0626 -1.0000 -1.0000 3051661 1596346277.00 151.3217 59.9986 32.0000 1.9813 1.9830 395.4021 395.7952 0.0623 -1.0000 -1.0000 3051731 1596346277.10 151.3217 59.9986 32.0000 1.9828 1.9845 395.4008 395.7945 0.0624 -1.0000 -1.0000 3051791 1596346277.20 151.3217 59.9986 32.0000 1.9836 1.9853 395.1565 395.5492 0.0623 -1.0000 -1.0000 3051931 1596346277.30 151.3217 59.9986 32.0000 1.9825 1.9841 395.2235 395.6166 0.0624 -1.0000 -1.0000 3051991 1596346277.40 151.3217 59.9986 32.0000 1.9832 1.9848 395.4106 395.8039 0.0624 -1.0000 -1.0000 3052051 1596346277.50 151.6956 59.9986 32.0000 1.9820 1.9837 395.5587 395.9523 0.0624 -1.0000 -1.0000 3052121 1596346277.60 151.6956 59.9986 32.0000 1.9826 1.9842 395.3328 395.7257 0.0624 -1.0000 -1.0000 3052191 1596346277.70 151.6956 59.9986 32.0000 1.9841 1.9857 395.1548 395.5484 0.0625 -1.0000 -1.0000 3052940 1596346277.80 151.6956 59.9986 32.0000 1.9845 1.9862 395.0157 395.4096 0.0626 -1.0000 -1.0000 3053020 1596346277.90 151.4870 59.9986 32.0000 1.9822 1.9838 395.2901 395.6819 0.0623 -1.0000 -1.0000 3053080 1596346278.00 151.4870 59.9986 32.0000 1.9805 1.9822 395.5705 395.9641 0.0624 -1.0000 -1.0000 3053160 1596346278.10 151.4870 59.9986 32.0000 1.9806 1.9822 395.5737 395.9678 0.0626 -1.0000 -1.0000 3053230 1596346278.20 151.4870 59.9986 32.0000 1.9821 1.9837 395.5906 395.9846 0.0624 -1.0000 -1.0000 3053310 1596346278.30 151.4870 59.9986 32.0000 1.9828 1.9844 395.1505 395.5429 0.0624 -1.0000 -1.0000 3053370 1596346278.40 151.4870 59.9986 32.0000 1.9831 1.9847 395.2239 395.6158 0.0622 -1.0000 -1.0000 3053450 1596346278.50 151.4870 59.9986 32.0000 1.9812 1.9829 395.5809 395.9739 0.0624 -1.0000 -1.0000 3053510 1596346278.60 151.5179 59.9986 32.0000 1.9836 1.9852 395.6078 396.0010 0.0623 -1.0000 -1.0000 3053570 1596346278.70 151.5179 59.9986 32.0000 1.9838 1.9854 395.2214 395.6157 0.0626 -1.0000 -1.0000 3053640 1596346278.80 151.5179 59.9986 32.0000 1.9833 1.9849 395.3803 395.7731 0.0624 -1.0000 -1.0000 3053710 1596346278.90 151.5179 59.9986 32.0000 1.9821 1.9837 395.6150 396.0093 0.0625 -1.0000 -1.0000 3053780 1596346279.00 151.5179 59.9986 32.0000 1.9822 1.9839 395.5195 395.9120 0.0622 -1.0000 -1.0000 3053840 1596346279.10 151.5179 59.9986 32.0000 1.9834 1.9850 395.3417 395.7342 0.0624 -1.0000 -1.0000 3053910 1596346279.20 151.5179 59.9986 32.0000 1.9830 1.9846 395.1120 395.5046 0.0623 -1.0000 -1.0000 3053980 1596346279.30 151.6486 59.9986 32.0000 1.9834 1.9850 395.3468 395.7408 0.0624 -1.0000 -1.0000 3054040 1596346279.40 151.6486 59.9986 32.0000 1.9813 1.9829 395.4416 395.8345 0.0624 -1.0000 -1.0000 3054110 1596346279.50 151.6486 59.9986 32.0000 1.9820 1.9836 395.5009 395.8947 0.0624 -1.0000 -1.0000 3054180 1596346279.60 151.2874 59.9983 32.0000 1.9831 1.9847 395.4052 395.7979 0.0623 -1.0000 -1.0000 3054240 1596346279.70 151.1170 59.9983 32.0000 1.9853 1.9869 395.1824 395.5758 0.0626 -1.0000 -1.0000 3054410 1596346279.80 151.1170 59.9983 32.0000 1.9844 1.9860 395.3951 395.7885 0.0624 -1.0000 -1.0000 3054490 1596346279.90 151.1170 59.9983 32.0000 1.9811 1.9828 395.5356 395.9287 0.0625 -1.0000 -1.0000 3054550 1596346280.00 151.1170 59.9983 32.0000 1.9826 1.9842 395.4884 395.8825 0.0624 -1.0000 -1.0000 3054620 1596346280.10 151.1170 59.9983 32.0000 1.9827 1.9843 395.1212 395.5139 0.0624 -1.0000 -1.0000 3054690 1596346280.20 151.1170 59.9983 32.0000 1.9813 1.9829 395.0479 395.4409 0.0624 -1.0000 -1.0000 3054919 1596346280.30 151.1170 59.9983 32.0000 1.9807 1.9823 395.3570 395.7493 0.0623 -1.0000 -1.0000 3054980 1596346280.40 151.5662 59.9983 32.0000 1.9821 1.9838 395.4486 395.8421 0.0624 -1.0000 -1.0000 3055049 1596346280.50 151.5662 59.9983 32.0000 1.9841 1.9858 395.5743 395.9681 0.0625 -1.0000 -1.0000 3055119 1596346280.60 151.5662 59.9983 32.0000 1.9849 1.9866 395.5410 395.9339 0.0623 -1.0000 -1.0000 3055179 1596346280.70 151.5662 59.9983 32.0000 1.9861 1.9877 395.3415 395.7351 0.0624 -1.0000 -1.0000 3055669 1596346280.80 151.5662 59.9983 32.0000 1.9850 1.9866 395.1218 395.5147 0.0624 -1.0000 -1.0000 3055729 1596346280.90 151.5504 59.9983 32.0000 1.9836 1.9852 395.4449 395.8379 0.0623 -1.0000 -1.0000 3055799 1596346281.00 151.5504 59.9983 32.0000 1.9838 1.9854 395.5500 395.9439 0.0625 -1.0000 -1.0000 3055859 1596346281.10 151.5504 59.9983 32.0000 1.9821 1.9837 395.3729 395.7674 0.0626 -1.0000 -1.0000 3055929 1596346281.20 151.5504 59.9983 32.0000 1.9820 1.9836 395.0629 395.4566 0.0625 -1.0000 -1.0000 3056009 1596346281.30 151.5504 59.9983 32.0000 1.9823 1.9839 395.2403 395.6331 0.0623 -1.0000 -1.0000 3056179 1596346281.40 151.5504 59.9983 32.0000 1.9826 1.9842 395.2821 395.6746 0.0623 -1.0000 -1.0000 3056239 1596346281.50 151.2850 59.9983 32.0000 1.9828 1.9844 395.5492 395.9426 0.0624 -1.0000 -1.0000 3056309 1596346281.60 151.2850 59.9983 32.0000 1.9814 1.9830 395.4231 395.8164 0.0625 -1.0000 -1.0000 3056379 1596346281.70 151.2850 59.9983 32.0000 1.9816 1.9833 395.2960 395.6891 0.0624 -1.0000 -1.0000 3056439 1596346281.80 151.2850 59.9983 32.0000 1.9827 1.9843 395.1172 395.5113 0.0625 -1.0000 -1.0000 3056688 1596346281.90 151.2850 59.9983 32.0000 1.9839 1.9856 395.0943 395.4874 0.0624 -1.0000 -1.0000 3056749 1596346282.00 151.4055 59.9983 32.0000 1.9836 1.9852 395.4733 395.8668 0.0624 -1.0000 -1.0000 3056808 1596346282.10 151.4785 59.9983 32.0000 1.9813 1.9829 395.5478 395.9407 0.0623 -1.0000 -1.0000 3056888 1596346282.20 151.4785 59.9983 32.0000 1.9834 1.9850 395.5319 395.9252 0.0624 -1.0000 -1.0000 3056948 1596346282.30 151.4785 59.9983 32.0000 1.9836 1.9853 395.0606 395.4543 0.0624 -1.0000 -1.0000 3057178 1596346282.40 151.4785 59.9983 32.0000 1.9853 1.9869 395.2304 395.6230 0.0623 -1.0000 -1.0000 3057248 1596346282.50 151.4785 59.9983 32.0000 1.9827 1.9843 395.5352 395.9284 0.0624 -1.0000 -1.0000 3057308 1596346282.60 151.7079 59.9983 32.0000 1.9827 1.9843 395.6460 396.0402 0.0626 -1.0000 -1.0000 3057368 1596346282.70 151.7079 59.9983 32.0000 1.9841 1.9857 395.4602 395.8548 0.0626 -1.0000 -1.0000 3057448 1596346282.80 151.7079 59.9983 32.0000 1.9824 1.9840 395.1247 395.5175 0.0623 -1.0000 -1.0000 3057628 1596346282.90 151.7079 59.9983 32.0000 1.9839 1.9855 394.9208 395.3123 0.0623 -1.0000 -1.0000 3057708 1596346283.00 151.7079 59.9983 32.0000 1.9827 1.9843 395.2083 395.6008 0.0623 -1.0000 -1.0000 3057778 1596346283.10 151.7079 59.9983 32.0000 1.9821 1.9837 395.4830 395.8756 0.0623 -1.0000 -1.0000 3057838 1596346283.20 151.6438 59.9983 32.0000 1.9837 1.9854 395.3347 395.7287 0.0624 -1.0000 -1.0000 3057908 1596346283.30 151.3661 59.9983 32.0000 1.9828 1.9844 394.9572 395.3479 0.0621 -1.0000 -1.0000 3057978 1596346283.40 151.3661 59.9983 32.0000 1.9838 1.9854 395.2137 395.6060 0.0623 -1.0000 -1.0000 3058038 1596346283.50 151.3661 59.9983 32.0000 1.9819 1.9835 395.5012 395.8952 0.0626 -1.0000 -1.0000 3058108 1596346283.60 151.3661 59.9983 32.0000 1.9829 1.9846 395.4893 395.8836 0.0625 -1.0000 -1.0000 3058178 1596346283.70 151.3661 59.9983 32.0000 1.9843 1.9859 395.2724 395.6663 0.0624 -1.0000 -1.0000 3058238 1596346283.80 151.3661 59.9983 32.0000 1.9847 1.9863 395.2569 395.6494 0.0623 -1.0000 -1.0000 3058697 1596346283.90 151.4142 59.9983 32.0000 1.9830 1.9847 395.4205 395.8134 0.0624 -1.0000 -1.0000 3058758 1596346284.00 151.4142 59.9983 32.0000 1.9815 1.9831 395.5232 395.9155 0.0622 -1.0000 -1.0000 3058817 1596346284.10 151.4142 59.9983 32.0000 1.9817 1.9833 395.5765 395.9696 0.0624 -1.0000 -1.0000 3058887 1596346284.20 151.4142 59.9983 32.0000 1.9813 1.9830 395.2305 395.6244 0.0625 -1.0000 -1.0000 3058957 1596346284.30 151.4142 59.9983 32.0000 1.9831 1.9847 395.2296 395.6228 0.0624 -1.0000 -1.0000 3059147 1596346284.40 151.7364 59.9983 32.0000 1.9821 1.9837 395.1649 395.5581 0.0624 -1.0000 -1.0000 3059217 1596346284.50 151.7364 59.9983 32.0000 1.9826 1.9843 395.5117 395.9054 0.0624 -1.0000 -1.0000 3059287 1596346284.60 151.7364 59.9983 32.0000 1.9824 1.9841 395.6148 396.0085 0.0625 -1.0000 -1.0000 3059347 1596346284.70 151.7364 59.9983 32.0000 1.9828 1.9845 395.5433 395.9350 0.0619 -1.0000 -1.0000 3059417 1596346284.80 151.7364 59.9983 32.0000 1.9832 1.9848 395.4445 395.8384 0.0625 -1.0000 -1.0000 3059477 1596346284.90 151.7364 59.9983 32.0000 1.9849 1.9865 395.2431 395.6364 0.0624 -1.0000 -1.0000 3059667 1596346285.00 151.6918 59.9986 32.0000 1.9830 1.9846 395.2500 395.6437 0.0625 -1.0000 -1.0000 3059727 1596346285.10 151.4763 60.0004 32.0000 1.9804 1.9820 395.3992 395.7929 0.0625 -1.0000 -1.0000 3059797 1596346285.20 151.4763 60.0004 32.0000 1.9807 1.9823 395.5703 395.9641 0.0624 -1.0000 -1.0000 3059867 1596346285.30 151.4763 60.0004 32.0000 1.9823 1.9839 395.4052 395.7989 0.0625 -1.0000 -1.0000 3059937 1596346285.40 151.4763 60.0004 32.0000 1.9836 1.9853 395.2133 395.6069 0.0624 -1.0000 -1.0000 3100167 1596346285.50 151.4763 60.0004 32.0000 1.9835 1.9851 395.1278 395.5201 0.0623 -1.0000 -1.0000 3100237 1596346285.60 151.4763 60.0004 32.0000 1.9817 1.9834 395.4014 395.7943 0.0622 -1.0000 -1.0000 3100297 1596346285.70 151.4763 60.0004 32.0000 1.9810 1.9826 395.6315 396.0238 0.0623 -1.0000 -1.0000 3100357 1596346285.80 151.4906 60.0004 32.0000 1.9822 1.9838 395.5063 395.9005 0.0625 -1.0000 -1.0000 3100437 1596346285.90 151.7393 60.0004 32.0000 1.9830 1.9847 395.3540 395.7473 0.0623 -1.0000 -1.0000 3100667 1596346286.00 151.7393 60.0004 32.0000 1.9849 1.9866 395.1721 395.5649 0.0624 -1.0000 -1.0000 3100726 1596346286.10 151.7393 60.0004 32.0000 1.9849 1.9865 395.5029 395.8961 0.0624 -1.0000 -1.0000 3100796 1596346286.20 151.7393 60.0004 32.0000 1.9821 1.9838 395.6455 396.0394 0.0625 -1.0000 -1.0000 3100866 1596346286.30 151.7393 60.0004 32.0000 1.9809 1.9825 395.6303 396.0242 0.0625 -1.0000 -1.0000 3100926 1596346286.40 151.6144 60.0004 32.0000 1.9832 1.9849 395.1892 395.5832 0.0625 -1.0000 -1.0000 3101146 1596346286.50 151.6107 60.0004 32.0000 1.9843 1.9860 395.1950 395.5879 0.0623 -1.0000 -1.0000 3101206 1596346286.60 151.6107 60.0004 32.0000 1.9825 1.9841 395.3901 395.7822 0.0622 -1.0000 -1.0000 3101266 1596346286.70 151.6107 60.0004 32.0000 1.9818 1.9834 395.5572 395.9497 0.0623 -1.0000 -1.0000 3101336 1596346286.80 151.6107 60.0004 32.0000 1.9816 1.9832 395.5400 395.9324 0.0622 -1.0000 -1.0000 3101406 1596346286.90 151.5025 60.0004 32.0000 1.9819 1.9835 395.5182 395.9114 0.0624 -1.0000 -1.0000 3101686 1596346287.00 151.3403 60.0004 32.0000 1.9836 1.9852 395.3555 395.7483 0.0622 -1.0000 -1.0000 3101756 1596346287.10 151.3403 60.0004 32.0000 1.9840 1.9856 395.1402 395.5320 0.0622 -1.0000 -1.0000 3101816 1596346287.20 151.3403 60.0004 32.0000 1.9818 1.9834 395.1843 395.5772 0.0623 -1.0000 -1.0000 3101886 1596346287.30 151.3403 60.0004 32.0000 1.9807 1.9823 395.3155 395.7074 0.0622 -1.0000 -1.0000 3101946 1596346287.40 151.3403 60.0004 32.0000 1.9811 1.9827 395.3569 395.7493 0.0623 -1.0000 -1.0000 3102016 1596346287.50 151.3916 60.0004 32.0000 1.9839 1.9856 395.1980 395.5907 0.0624 -1.0000 -1.0000 3102096 1596346287.60 151.3916 60.0004 32.0000 1.9847 1.9863 395.1182 395.5115 0.0624 -1.0000 -1.0000 3102156 1596346287.70 151.3916 60.0004 32.0000 1.9833 1.9850 395.0837 395.4759 0.0623 -1.0000 -1.0000 3102226 1596346287.80 151.3916 60.0004 32.0000 1.9826 1.9842 395.4981 395.8909 0.0623 -1.0000 -1.0000 3102296 1596346287.90 151.3916 60.0004 32.0000 1.9819 1.9835 395.5781 395.9713 0.0624 -1.0000 -1.0000 3102425 1596346288.00 151.7664 60.0004 32.0000 1.9819 1.9836 395.5364 395.9299 0.0624 -1.0000 -1.0000 3102485 1596346288.10 151.8099 60.0004 32.0000 1.9845 1.9862 395.4589 395.8526 0.0625 -1.0000 -1.0000 3102556 1596346288.20 151.8099 60.0004 32.0000 1.9836 1.9852 395.2582 395.6515 0.0624 -1.0000 -1.0000 3102625 1596346288.30 151.8099 60.0004 32.0000 1.9835 1.9851 395.2392 395.6324 0.0624 -1.0000 -1.0000 3102685 1596346288.40 151.8099 60.0004 32.0000 1.9837 1.9853 395.5293 395.9226 0.0624 -1.0000 -1.0000 3102765 1596346288.50 151.8099 60.0004 32.0000 1.9815 1.9831 395.5915 395.9862 0.0626 -1.0000 -1.0000 3102945 1596346288.60 151.5609 60.0004 32.0000 1.9823 1.9839 395.2720 395.6644 0.0623 -1.0000 -1.0000 3103005 1596346288.70 151.4913 60.0004 32.0000 1.9818 1.9835 395.3776 395.7709 0.0624 -1.0000 -1.0000 3103075 1596346288.80 151.4913 60.0004 32.0000 1.9823 1.9840 395.6383 396.0319 0.0624 -1.0000 -1.0000 3103135 1596346288.90 151.4913 60.0004 32.0000 1.9828 1.9844 395.4733 395.8665 0.0624 -1.0000 -1.0000 3103215 1596346289.00 151.4913 60.0004 32.0000 1.9844 1.9860 395.2210 395.6143 0.0625 -1.0000 -1.0000 3103395 1596346289.10 151.4929 60.0004 32.0000 1.9820 1.9836 394.9319 395.3251 0.0624 -1.0000 -1.0000 3103455 1596346289.20 151.5110 60.0004 32.0000 1.9828 1.9845 395.3273 395.7200 0.0623 -1.0000 -1.0000 3103525 1596346289.30 151.5110 60.0004 32.0000 1.9831 1.9847 395.5718 395.9653 0.0624 -1.0000 -1.0000 3103595 1596346289.40 151.5110 60.0004 32.0000 1.9823 1.9839 395.6126 396.0063 0.0625 -1.0000 -1.0000 3103655 1596346289.50 151.5110 60.0004 32.0000 1.9831 1.9847 395.4736 395.8675 0.0625 -1.0000 -1.0000 3103895 1596346289.60 151.5110 60.0004 32.0000 1.9817 1.9833 395.3325 395.7258 0.0624 -1.0000 -1.0000 3103965 1596346289.70 151.5523 59.9996 32.0000 1.9813 1.9829 395.1736 395.5673 0.0625 -1.0000 -1.0000 3104025 1596346289.80 151.5991 59.9988 32.0000 1.9820 1.9836 395.5722 395.9653 0.0624 -1.0000 -1.0000 3104095 1596346289.90 151.5991 59.9988 32.0000 1.9811 1.9827 395.5851 395.9778 0.0623 -1.0000 -1.0000 3104155 1596346290.00 151.5991 59.9988 32.0000 1.9824 1.9840 395.3502 395.7440 0.0625 -1.0000 -1.0000 3104654 1596346290.10 151.5991 59.9988 32.0000 1.9833 1.9850 395.1624 395.5556 0.0624 -1.0000 -1.0000 3104724 1596346290.20 151.5991 59.9988 32.0000 1.9849 1.9865 395.0906 395.4840 0.0625 -1.0000 -1.0000 3104784 1596346290.30 151.3964 59.9988 32.0000 1.9856 1.9872 395.1353 395.5286 0.0624 -1.0000 -1.0000 3104844 1596346290.40 151.3964 59.9988 32.0000 1.9833 1.9849 395.4792 395.8725 0.0624 -1.0000 -1.0000 3104924 1596346290.50 151.3964 59.9988 32.0000 1.9812 1.9828 395.5227 395.9149 0.0622 -1.0000 -1.0000 3105154 1596346290.60 151.3964 59.9988 32.0000 1.9825 1.9841 395.4492 395.8423 0.0624 -1.0000 -1.0000 3105214 1596346290.70 151.3964 59.9988 32.0000 1.9846 1.9862 395.1695 395.5630 0.0625 -1.0000 -1.0000 3105294 1596346290.80 151.4362 59.9988 32.0000 1.9827 1.9843 395.4750 395.8688 0.0625 -1.0000 -1.0000 3105354 1596346290.90 151.4395 59.9988 32.0000 1.9820 1.9836 395.5092 395.9036 0.0625 -1.0000 -1.0000 3105424 1596346291.00 151.4395 59.9988 32.0000 1.9823 1.9839 395.5377 395.9310 0.0624 -1.0000 -1.0000 3105654 1596346291.10 151.4395 59.9988 32.0000 1.9844 1.9860 395.3278 395.7202 0.0624 -1.0000 -1.0000 3105714 1596346291.20 151.4395 59.9988 32.0000 1.9826 1.9842 395.0318 395.4246 0.0623 -1.0000 -1.0000 3105794 1596346291.30 151.4711 59.9988 32.0000 1.9837 1.9853 395.1296 395.5230 0.0625 -1.0000 -1.0000 3105854 1596346291.40 151.6440 59.9988 32.0000 1.9835 1.9851 395.2799 395.6734 0.0624 -1.0000 -1.0000 3105914 1596346291.50 151.6440 59.9988 32.0000 1.9826 1.9843 395.3347 395.7274 0.0624 -1.0000 -1.0000 3106164 1596346291.60 151.6440 59.9988 32.0000 1.9835 1.9851 395.4327 395.8250 0.0623 -1.0000 -1.0000 3106224 1596346291.70 151.6440 59.9988 32.0000 1.9833 1.9850 395.2479 395.6407 0.0624 -1.0000 -1.0000 3106284 1596346291.80 151.6440 59.9988 32.0000 1.9827 1.9844 395.2268 395.6201 0.0624 -1.0000 -1.0000 3106364 1596346291.90 151.4978 59.9988 32.0000 1.9810 1.9827 395.4738 395.8661 0.0622 -1.0000 -1.0000 3106424 1596346292.00 151.4915 59.9988 32.0000 1.9836 1.9853 395.1800 395.5721 0.0623 -1.0000 -1.0000 3106654 1596346292.10 151.4915 59.9988 32.0000 1.9837 1.9853 395.0342 395.4265 0.0623 -1.0000 -1.0000 3106723 1596346292.20 151.4915 59.9988 32.0000 1.9831 1.9848 395.3058 395.6972 0.0623 -1.0000 -1.0000 3106784 1596346292.30 151.4915 59.9988 32.0000 1.9815 1.9831 395.4292 395.8231 0.0624 -1.0000 -1.0000 3106853 1596346292.40 151.4871 59.9988 32.0000 1.9792 1.9808 395.4301 395.8234 0.0624 -1.0000 -1.0000 3106923 1596346292.50 151.3878 59.9988 32.0000 1.9822 1.9838 395.4092 395.8024 0.0625 -1.0000 -1.0000 3106983 1596346292.60 151.3878 59.9988 32.0000 1.9849 1.9865 395.1849 395.5784 0.0624 -1.0000 -1.0000 3107183 1596346292.70 151.3878 59.9988 32.0000 1.9840 1.9856 395.0499 395.4429 0.0624 -1.0000 -1.0000 3107253 1596346292.80 151.3878 59.9988 32.0000 1.9827 1.9843 395.1930 395.5860 0.0624 -1.0000 -1.0000 3107323 1596346292.90 151.3878 59.9988 32.0000 1.9841 1.9857 395.3975 395.7905 0.0624 -1.0000 -1.0000 3107393 1596346293.00 151.6175 59.9988 32.0000 1.9833 1.9849 395.2996 395.6931 0.0625 -1.0000 -1.0000 3107453 1596346293.10 151.6175 59.9988 32.0000 1.9820 1.9836 395.4738 395.8676 0.0625 -1.0000 -1.0000 3107763 1596346293.20 151.6175 59.9988 32.0000 1.9839 1.9855 395.2463 395.6384 0.0622 -1.0000 -1.0000 3107833 1596346293.30 151.6175 59.9988 32.0000 1.9816 1.9832 395.0914 395.4842 0.0624 -1.0000 -1.0000 3107903 1596346293.40 151.6175 59.9988 32.0000 1.9810 1.9827 395.5062 395.8997 0.0624 -1.0000 -1.0000 3107963 1596346293.50 151.6146 59.9988 32.0000 1.9813 1.9830 395.5531 395.9471 0.0625 -1.0000 -1.0000 3108033 1596346293.60 151.6095 59.9988 32.0000 1.9807 1.9823 395.5200 395.9123 0.0623 -1.0000 -1.0000 3108163 1596346293.70 151.6095 59.9988 32.0000 1.9827 1.9844 395.1446 395.5368 0.0622 -1.0000 -1.0000 3108223 1596346293.80 151.6095 59.9988 32.0000 1.9832 1.9848 394.9214 395.3149 0.0625 -1.0000 -1.0000 3108313 1596346293.90 151.6095 59.9988 32.0000 1.9841 1.9857 395.0170 395.4102 0.0624 -1.0000 -1.0000 3108373 1596346294.00 151.6095 59.9988 32.0000 1.9835 1.9851 395.3794 395.7728 0.0624 -1.0000 -1.0000 3108443 1596346294.10 151.5487 59.9988 32.0000 1.9816 1.9832 395.3966 395.7907 0.0626 -1.0000 -1.0000 3108932 1596346294.20 151.5487 59.9988 32.0000 1.9821 1.9837 395.1669 395.5605 0.0624 -1.0000 -1.0000 3108992 1596346294.30 151.5487 59.9988 32.0000 1.9843 1.9859 395.0128 395.4051 0.0623 -1.0000 -1.0000 3109052 1596346294.40 151.5487 59.9988 32.0000 1.9841 1.9857 395.3188 395.7133 0.0625 -1.0000 -1.0000 3109132 1596346294.50 151.5487 59.9988 32.0000 1.9816 1.9832 395.7394 396.1326 0.0624 -1.0000 -1.0000 3109192 1596346294.60 151.6796 59.9999 32.0000 1.9827 1.9843 395.6051 395.9987 0.0625 -1.0000 -1.0000 3109262 1596346294.70 151.6796 59.9999 32.0000 1.9839 1.9856 395.2107 395.6050 0.0625 -1.0000 -1.0000 3109342 1596346294.80 151.6796 59.9999 32.0000 1.9834 1.9850 395.3509 395.7439 0.0624 -1.0000 -1.0000 3109402 1596346294.90 151.6796 59.9999 32.0000 1.9829 1.9846 395.6822 396.0764 0.0626 -1.0000 -1.0000 3109472 1596346295.00 151.6796 59.9999 32.0000 1.9822 1.9838 395.5936 395.9879 0.0625 -1.0000 -1.0000 3109532 1596346295.10 151.6796 59.9999 32.0000 1.9813 1.9829 395.4701 395.8637 0.0625 -1.0000 -1.0000 3109662 1596346295.20 151.4303 59.9999 32.0000 1.9820 1.9837 395.1992 395.5934 0.0625 -1.0000 -1.0000 3109742 1596346295.30 151.4303 59.9999 32.0000 1.9812 1.9828 395.2179 395.6097 0.0622 -1.0000 -1.0000 3109802 1596346295.40 151.4303 59.9999 32.0000 1.9814 1.9830 395.3113 395.7037 0.0623 -1.0000 -1.0000 3109872 1596346295.50 151.4303 59.9999 32.0000 1.9814 1.9830 395.6902 396.0826 0.0623 -1.0000 -1.0000 3109942 1596346295.60 151.4303 59.9999 32.0000 1.9814 1.9830 395.4587 395.8523 0.0624 -1.0000 -1.0000 3110172 1596346295.70 151.2429 59.9999 32.0000 1.9828 1.9845 395.2616 395.6541 0.0623 -1.0000 -1.0000 3110232 1596346295.80 151.2429 59.9999 32.0000 1.9823 1.9839 394.9935 395.3862 0.0623 -1.0000 -1.0000 3110312 1596346295.90 151.2429 59.9999 32.0000 1.9838 1.9855 395.1629 395.5551 0.0623 -1.0000 -1.0000 3110372 1596346296.00 151.2429 59.9999 32.0000 1.9796 1.9812 395.4384 395.8322 0.0625 -1.0000 -1.0000 3110431 1596346296.10 151.2429 59.9999 32.0000 1.9802 1.9818 395.4653 395.8584 0.0624 -1.0000 -1.0000 3110511 1596346296.20 151.2429 59.9999 32.0000 1.9816 1.9832 395.6043 395.9983 0.0625 -1.0000 -1.0000 3110631 1596346296.30 151.5761 59.9999 32.0000 1.9832 1.9848 395.0914 395.4843 0.0624 -1.0000 -1.0000 3110701 1596346296.40 151.6044 59.9999 32.0000 1.9853 1.9869 395.0797 395.4736 0.0626 -1.0000 -1.0000 3110771 1596346296.50 151.6044 59.9999 32.0000 1.9842 1.9859 395.3924 395.7854 0.0622 -1.0000 -1.0000 3110841 1596346296.60 151.6044 59.9999 32.0000 1.9829 1.9846 395.5664 395.9596 0.0623 -1.0000 -1.0000 3110901 1596346296.70 151.6044 59.9999 32.0000 1.9815 1.9831 395.7253 396.1184 0.0624 -1.0000 -1.0000 3111141 1596346296.80 151.6677 59.9999 32.0000 1.9820 1.9836 395.6542 396.0482 0.0624 -1.0000 -1.0000 3111201 1596346296.90 151.8022 59.9999 32.0000 1.9828 1.9844 395.4352 395.8283 0.0624 -1.0000 -1.0000 3111271 1596346297.00 151.8022 59.9999 32.0000 1.9836 1.9852 395.2710 395.6639 0.0623 -1.0000 -1.0000 3111341 1596346297.10 151.8022 59.9999 32.0000 1.9826 1.9842 395.6682 396.0604 0.0623 -1.0000 -1.0000 3111401 1596346297.20 151.8022 59.9999 32.0000 1.9813 1.9829 395.6672 396.0613 0.0625 -1.0000 -1.0000 3111951 1596346297.30 151.8022 59.9999 32.0000 1.9815 1.9831 395.3789 395.7719 0.0623 -1.0000 -1.0000 3112011 1596346297.40 151.2946 59.9999 32.0000 1.9824 1.9840 395.2324 395.6246 0.0623 -1.0000 -1.0000 3112071 1596346297.50 151.2946 59.9999 32.0000 1.9825 1.9841 395.3031 395.6960 0.0624 -1.0000 -1.0000 3112151 1596346297.60 151.2946 59.9999 32.0000 1.9816 1.9832 395.4186 395.8121 0.0624 -1.0000 -1.0000 3112210 1596346297.70 151.2946 59.9999 32.0000 1.9810 1.9826 395.4829 395.8767 0.0625 -1.0000 -1.0000 3112441 1596346297.80 151.2946 59.9999 32.0000 1.9814 1.9831 395.4472 395.8410 0.0625 -1.0000 -1.0000 3112510 1596346297.90 151.3051 59.9999 32.0000 1.9832 1.9848 395.3904 395.7836 0.0624 -1.0000 -1.0000 3112570 1596346298.00 151.3104 59.9999 32.0000 1.9842 1.9859 395.2491 395.6415 0.0623 -1.0000 -1.0000 3112640 1596346298.10 151.3104 59.9999 32.0000 1.9834 1.9851 395.2698 395.6614 0.0621 -1.0000 -1.0000 3112710 1596346298.20 151.3104 59.9999 32.0000 1.9818 1.9834 395.3066 395.6980 0.0621 -1.0000 -1.0000 3112930 1596346298.30 151.3104 59.9999 32.0000 1.9813 1.9829 395.4274 395.8190 0.0622 -1.0000 -1.0000 3113000 1596346298.40 151.3104 59.9999 32.0000 1.9827 1.9843 395.6357 396.0297 0.0625 -1.0000 -1.0000 3113070 1596346298.50 151.4937 59.9999 32.0000 1.9847 1.9863 395.2117 395.6047 0.0624 -1.0000 -1.0000 3113130 1596346298.60 151.4937 59.9999 32.0000 1.9836 1.9852 395.0088 395.4018 0.0625 -1.0000 -1.0000 3113190 1596346298.70 151.4937 59.9999 32.0000 1.9832 1.9848 395.1782 395.5709 0.0623 -1.0000 -1.0000 3113920 1596346298.80 151.4937 59.9999 32.0000 1.9819 1.9835 395.5083 395.9012 0.0623 -1.0000 -1.0000 3113990 1596346298.90 151.4937 59.9999 32.0000 1.9805 1.9821 395.4711 395.8646 0.0625 -1.0000 -1.0000 3114059 1596346299.00 151.4933 59.9999 32.0000 1.9826 1.9843 395.3035 395.6967 0.0624 -1.0000 -1.0000 3114119 1596346299.10 151.4919 59.9999 32.0000 1.9848 1.9864 395.2074 395.6004 0.0624 -1.0000 -1.0000 3114190 1596346299.20 151.4919 59.9999 32.0000 1.9840 1.9856 395.1368 395.5298 0.0624 -1.0000 -1.0000 3114260 1596346299.30 151.4919 59.9999 32.0000 1.9820 1.9836 395.4462 395.8388 0.0623 -1.0000 -1.0000 3114329 1596346299.40 151.4919 59.9999 32.0000 1.9827 1.9844 395.4534 395.8463 0.0623 -1.0000 -1.0000 3114389 1596346299.50 151.4919 59.9999 32.0000 1.9832 1.9849 395.2093 395.6023 0.0624 -1.0000 -1.0000 3114459 1596346299.60 151.4919 59.9999 32.0000 1.9834 1.9850 395.4996 395.8922 0.0623 -1.0000 -1.0000 3114519 1596346299.70 151.4549 59.9990 32.0000 1.9821 1.9838 395.6618 396.0546 0.0623 -1.0000 -1.0000 3114589 1596346299.80 151.4549 59.9990 32.0000 1.9816 1.9832 395.5819 395.9751 0.0624 -1.0000 -1.0000 3114659 1596346299.90 151.4549 59.9990 32.0000 1.9838 1.9855 395.2090 395.6010 0.0624 -1.0000 -1.0000 3114719 1596346300.00 151.4549 59.9990 32.0000 1.9833 1.9850 395.1428 395.5364 0.0624 -1.0000 -1.0000 3114779 1596346300.10 151.4549 59.9990 32.0000 1.9831 1.9847 395.2620 395.6552 0.0625 -1.0000 -1.0000 3114859 1596346300.20 151.5603 59.9990 32.0000 1.9813 1.9829 395.4926 395.8857 0.0624 -1.0000 -1.0000 3114949 1596346300.30 151.5772 59.9990 32.0000 1.9838 1.9854 395.4049 395.7980 0.0623 -1.0000 -1.0000 3115019 1596346300.40 151.5772 59.9990 32.0000 1.9835 1.9851 395.1072 395.4990 0.0622 -1.0000 -1.0000 3115089 1596346300.50 151.5772 59.9990 32.0000 1.9837 1.9853 395.1176 395.5098 0.0623 -1.0000 -1.0000 3115179 1596346300.60 151.5772 59.9990 32.0000 1.9807 1.9823 395.2368 395.6299 0.0625 -1.0000 -1.0000 3115239 1596346300.70 151.5772 59.9990 32.0000 1.9809 1.9826 395.4624 395.8562 0.0625 -1.0000 -1.0000 3115479 1596346300.80 151.2574 59.9990 32.0000 1.9814 1.9830 395.1139 395.5073 0.0624 -1.0000 -1.0000 3115539 1596346300.90 151.2574 59.9990 32.0000 1.9828 1.9844 395.1482 395.5410 0.0624 -1.0000 -1.0000 3115609 1596346301.00 151.2574 59.9990 32.0000 1.9802 1.9818 395.2272 395.6204 0.0624 -1.0000 -1.0000 3115679 1596346301.10 151.2574 59.9990 32.0000 1.9803 1.9819 395.3500 395.7435 0.0624 -1.0000 -1.0000 3115739 1596346301.20 151.2574 59.9990 32.0000 1.9820 1.9836 395.2519 395.6448 0.0624 -1.0000 -1.0000 3115969 1596346301.30 151.2574 59.9990 32.0000 1.9837 1.9853 395.2030 395.5955 0.0623 -1.0000 -1.0000 3116039 1596346301.40 151.3440 59.9990 32.0000 1.9837 1.9853 395.0550 395.4482 0.0625 -1.0000 -1.0000 3116099 1596346301.50 151.3440 59.9990 32.0000 1.9835 1.9852 395.4898 395.8838 0.0625 -1.0000 -1.0000 3116169 1596346301.60 151.3440 59.9990 32.0000 1.9820 1.9836 395.5478 395.9427 0.0626 -1.0000 -1.0000 3116229 1596346301.70 151.3440 59.9990 32.0000 1.9827 1.9843 395.5306 395.9244 0.0624 -1.0000 -1.0000 3116298 1596346301.80 151.3440 59.9990 32.0000 1.9837 1.9853 395.3648 395.7578 0.0623 -1.0000 -1.0000 3116428 1596346301.90 151.3440 59.9990 32.0000 1.9838 1.9854 395.2546 395.6481 0.0625 -1.0000 -1.0000 3116488 1596346302.00 151.4233 59.9990 32.0000 1.9819 1.9835 395.5910 395.9852 0.0625 -1.0000 -1.0000 3116548 1596346302.10 151.7009 59.9990 32.0000 1.9811 1.9827 395.4605 395.8544 0.0624 -1.0000 -1.0000 3116628 1596346302.20 151.7009 59.9990 32.0000 1.9827 1.9843 395.1664 395.5596 0.0624 -1.0000 -1.0000 3116688 1596346302.30 151.7009 59.9990 32.0000 1.9814 1.9830 394.8934 395.2863 0.0624 -1.0000 -1.0000 3116918 1596346302.40 151.7009 59.9990 32.0000 1.9834 1.9851 395.2312 395.6248 0.0625 -1.0000 -1.0000 3116988 1596346302.50 151.7009 59.9990 32.0000 1.9817 1.9834 395.5541 395.9473 0.0624 -1.0000 -1.0000 3117048 1596346302.60 151.2004 59.9990 32.0000 1.9843 1.9859 395.5362 395.9295 0.0624 -1.0000 -1.0000 3117118 1596346302.70 151.1603 59.9990 32.0000 1.9833 1.9850 395.3604 395.7544 0.0626 -1.0000 -1.0000 3117208 1596346302.80 151.1603 59.9990 32.0000 1.9818 1.9834 395.1311 395.5238 0.0624 -1.0000 -1.0000 3117448 1596346302.90 151.1603 59.9990 32.0000 1.9817 1.9833 395.2253 395.6182 0.0624 -1.0000 -1.0000 3117518 1596346303.00 151.1603 59.9990 32.0000 1.9793 1.9809 395.4069 395.8001 0.0624 -1.0000 -1.0000 3117578 1596346303.10 151.2121 59.9990 32.0000 1.9817 1.9833 395.5071 395.9024 0.0626 -1.0000 -1.0000 3117638 1596346303.20 151.5340 59.9990 32.0000 1.9829 1.9845 395.3239 395.7183 0.0626 -1.0000 -1.0000 3117718 1596346303.30 151.5340 59.9990 32.0000 1.9851 1.9867 395.0594 395.4534 0.0626 -1.0000 -1.0000 3118168 1596346303.40 151.5340 59.9990 32.0000 1.9839 1.9855 395.1712 395.5645 0.0624 -1.0000 -1.0000 3118227 1596346303.50 151.5340 59.9990 32.0000 1.9827 1.9843 395.2167 395.6085 0.0622 -1.0000 -1.0000 3118307 1596346303.60 151.5340 59.9990 32.0000 1.9823 1.9839 395.3905 395.7848 0.0625 -1.0000 -1.0000 3118368 1596346303.70 151.5035 59.9990 32.0000 1.9833 1.9849 395.5335 395.9269 0.0623 -1.0000 -1.0000 3118427 1596346303.80 151.5035 59.9990 32.0000 1.9832 1.9848 395.3816 395.7745 0.0624 -1.0000 -1.0000 3118667 1596346303.90 151.5035 59.9990 32.0000 1.9840 1.9857 395.1966 395.5903 0.0625 -1.0000 -1.0000 3118727 1596346304.00 151.5035 59.9990 32.0000 1.9823 1.9839 395.2884 395.6827 0.0625 -1.0000 -1.0000 3118787 1596346304.10 151.5035 59.9990 32.0000 1.9801 1.9818 395.4922 395.8859 0.0624 -1.0000 -1.0000 3118857 1596346304.20 151.6428 59.9990 32.0000 1.9826 1.9842 395.6356 396.0294 0.0624 -1.0000 -1.0000 3118927 1596346304.30 151.6960 59.9990 32.0000 1.9833 1.9849 395.2449 395.6379 0.0624 -1.0000 -1.0000 3119157 1596346304.40 151.6960 59.9990 32.0000 1.9837 1.9854 395.2714 395.6640 0.0622 -1.0000 -1.0000 3119227 1596346304.50 151.6960 59.9990 32.0000 1.9827 1.9844 395.6281 396.0220 0.0624 -1.0000 -1.0000 3119287 1596346304.60 151.6960 59.9990 32.0000 1.9816 1.9832 395.6431 396.0367 0.0625 -1.0000 -1.0000 3119357 1596346304.70 151.6960 59.9990 32.0000 1.9831 1.9847 395.5269 395.9204 0.0624 -1.0000 -1.0000 3119427 1596346304.80 151.3676 59.9994 32.0000 1.9817 1.9833 395.0316 395.4252 0.0625 -1.0000 -1.0000 3119657 1596346304.90 151.3676 59.9994 32.0000 1.9838 1.9855 395.1008 395.4937 0.0624 -1.0000 -1.0000 3119727 1596346305.00 151.3676 59.9994 32.0000 1.9831 1.9847 395.3643 395.7571 0.0623 -1.0000 -1.0000 3119787 1596346305.10 151.3676 59.9994 32.0000 1.9838 1.9854 395.3477 395.7406 0.0624 -1.0000 -1.0000 3119847 1596346305.20 151.3676 59.9994 32.0000 1.9826 1.9842 395.2801 395.6728 0.0623 -1.0000 -1.0000 3119927 1596346305.30 151.3838 59.9994 32.0000 1.9843 1.9859 395.2965 395.6881 0.0622 -1.0000 -1.0000 3120156 1596346305.40 151.5466 59.9994 32.0000 1.9837 1.9853 395.2158 395.6093 0.0625 -1.0000 -1.0000 3120216 1596346305.50 151.5466 59.9994 32.0000 1.9823 1.9840 395.4058 395.7987 0.0623 -1.0000 -1.0000 3120286 1596346305.60 151.5466 59.9994 32.0000 1.9816 1.9832 395.5190 395.9122 0.0624 -1.0000 -1.0000 3120357 1596346305.70 151.5466 59.9994 32.0000 1.9837 1.9853 395.5589 395.9525 0.0624 -1.0000 -1.0000 3120416 1596346305.80 151.5466 59.9994 32.0000 1.9827 1.9843 395.3716 395.7650 0.0624 -1.0000 -1.0000 3120486 1596346305.90 151.5827 59.9994 32.0000 1.9837 1.9853 395.0969 395.4894 0.0624 -1.0000 -1.0000 3120546 1596346306.00 151.5994 59.9994 32.0000 1.9818 1.9834 395.1403 395.5331 0.0623 -1.0000 -1.0000 3120616 1596346306.10 151.5994 59.9994 32.0000 1.9822 1.9839 395.3889 395.7817 0.0623 -1.0000 -1.0000 3120686 1596346306.20 151.5994 59.9994 32.0000 1.9811 1.9828 395.3712 395.7635 0.0623 -1.0000 -1.0000 3120746 1596346306.30 151.5994 59.9994 32.0000 1.9840 1.9856 395.1589 395.5519 0.0624 -1.0000 -1.0000 3120806 1596346306.40 151.5994 59.9994 32.0000 1.9844 1.9860 395.0589 395.4508 0.0623 -1.0000 -1.0000 3121186 1596346306.50 151.5167 59.9994 32.0000 1.9836 1.9852 395.0901 395.4830 0.0624 -1.0000 -1.0000 3121266 1596346306.60 151.5167 59.9994 32.0000 1.9819 1.9835 395.4260 395.8192 0.0624 -1.0000 -1.0000 3121336 1596346306.70 151.5167 59.9994 32.0000 1.9816 1.9832 395.4891 395.8819 0.0624 -1.0000 -1.0000 3121406 1596346306.80 151.5167 59.9994 32.0000 1.9833 1.9850 395.4823 395.8766 0.0626 -1.0000 -1.0000 3121466 1596346306.90 151.5167 59.9994 32.0000 1.9842 1.9858 395.3611 395.7534 0.0622 -1.0000 -1.0000 3121536 1596346307.00 151.4267 59.9994 32.0000 1.9845 1.9861 395.0870 395.4799 0.0624 -1.0000 -1.0000 3121606 1596346307.10 151.4267 59.9994 32.0000 1.9827 1.9843 395.3999 395.7929 0.0623 -1.0000 -1.0000 3121666 1596346307.20 151.4267 59.9994 32.0000 1.9828 1.9844 395.7247 396.1188 0.0625 -1.0000 -1.0000 3121746 1596346307.30 151.4267 59.9994 32.0000 1.9826 1.9842 395.5126 395.9069 0.0624 -1.0000 -1.0000 3121806 1596346307.40 151.4267 59.9994 32.0000 1.9827 1.9843 395.1551 395.5480 0.0625 -1.0000 -1.0000 3122185 1596346307.50 151.3921 59.9994 32.0000 1.9826 1.9842 395.3011 395.6934 0.0622 -1.0000 -1.0000 3122265 1596346307.60 151.3198 59.9994 32.0000 1.9815 1.9831 395.4898 395.8838 0.0625 -1.0000 -1.0000 3122325 1596346307.70 151.3198 59.9994 32.0000 1.9815 1.9831 395.5148 395.9079 0.0623 -1.0000 -1.0000 3122385 1596346307.80 151.3198 59.9994 32.0000 1.9813 1.9829 395.2296 395.6224 0.0624 -1.0000 -1.0000 3122465 1596346307.90 151.3198 59.9994 32.0000 1.9842 1.9859 395.2554 395.6489 0.0625 -1.0000 -1.0000 3122525 1596346308.00 151.3198 59.9994 32.0000 1.9824 1.9840 395.0893 395.4827 0.0625 -1.0000 -1.0000 3122655 1596346308.10 151.6419 59.9994 32.0000 1.9822 1.9838 395.6047 395.9977 0.0623 -1.0000 -1.0000 3122725 1596346308.20 151.6419 59.9994 32.0000 1.9811 1.9827 395.5129 395.9061 0.0624 -1.0000 -1.0000 3122795 1596346308.30 151.6419 59.9994 32.0000 1.9817 1.9834 395.5078 395.9013 0.0624 -1.0000 -1.0000 3122855 1596346308.40 151.6419 59.9994 32.0000 1.9830 1.9846 395.3891 395.7821 0.0624 -1.0000 -1.0000 3122925 1596346308.50 151.6419 59.9994 32.0000 1.9850 1.9867 395.1319 395.5252 0.0624 -1.0000 -1.0000 3123405 1596346308.60 151.6419 59.9994 32.0000 1.9818 1.9834 395.5066 395.9002 0.0625 -1.0000 -1.0000 3123475 1596346308.70 151.6419 59.9994 32.0000 1.9825 1.9841 395.7051 396.0985 0.0624 -1.0000 -1.0000 3123545 1596346308.80 151.5315 59.9994 32.0000 1.9846 1.9862 395.2439 395.6368 0.0624 -1.0000 -1.0000 3123605 1596346308.90 151.5315 59.9994 32.0000 1.9842 1.9859 395.0713 395.4646 0.0625 -1.0000 -1.0000 3123675 1596346309.00 151.5315 59.9994 32.0000 1.9839 1.9856 395.1310 395.5246 0.0625 -1.0000 -1.0000 3123965 1596346309.10 151.5315 59.9994 32.0000 1.9843 1.9859 395.4413 395.8336 0.0621 -1.0000 -1.0000 3124024 1596346309.20 151.5315 59.9994 32.0000 1.9832 1.9848 395.5594 395.9529 0.0625 -1.0000 -1.0000 3124094 1596346309.30 151.5210 59.9994 32.0000 1.9835 1.9851 395.4221 395.8160 0.0625 -1.0000 -1.0000 3124164 1596346309.40 151.5142 59.9994 32.0000 1.9850 1.9866 395.1124 395.5052 0.0624 -1.0000 -1.0000 3124224 1596346309.50 151.5142 59.9994 32.0000 1.9828 1.9845 395.1655 395.5584 0.0624 -1.0000 -1.0000 3124324 1596346309.60 151.5142 59.9994 32.0000 1.9829 1.9846 395.5005 395.8943 0.0624 -1.0000 -1.0000 3124394 1596346309.70 151.5142 59.9994 32.0000 1.9835 1.9851 395.4331 395.8261 0.0623 -1.0000 -1.0000 3124454 1596346309.80 151.5142 59.9994 32.0000 1.9837 1.9854 395.3630 395.7557 0.0624 -1.0000 -1.0000 3124524 1596346309.90 151.5415 59.9985 32.0000 1.9843 1.9859 395.1143 395.5077 0.0624 -1.0000 -1.0000 3124584 1596346310.00 151.5415 59.9985 32.0000 1.9839 1.9855 395.2739 395.6672 0.0624 -1.0000 -1.0000 3124654 1596346310.10 151.5415 59.9985 32.0000 1.9814 1.9830 395.3159 395.7098 0.0624 -1.0000 -1.0000 3124724 1596346310.20 151.5415 59.9985 32.0000 1.9810 1.9826 395.4670 395.8593 0.0622 -1.0000 -1.0000 3124794 1596346310.30 151.5415 59.9985 32.0000 1.9817 1.9833 395.4013 395.7946 0.0625 -1.0000 -1.0000 3124854 1596346310.40 151.5415 59.9985 32.0000 1.9824 1.9840 395.3833 395.7756 0.0624 -1.0000 -1.0000 3124924 1596346310.50 151.4128 59.9985 32.0000 1.9829 1.9845 395.1287 395.5227 0.0625 -1.0000 -1.0000 3124994 1596346310.60 151.2689 59.9985 32.0000 1.9836 1.9852 395.1636 395.5564 0.0624 -1.0000 -1.0000 3125054 1596346310.70 151.2689 59.9985 32.0000 1.9835 1.9851 395.5506 395.9436 0.0624 -1.0000 -1.0000 3125124 1596346310.80 151.2689 59.9985 32.0000 1.9818 1.9834 395.4708 395.8631 0.0622 -1.0000 -1.0000 3125194 1596346310.90 151.2689 59.9985 32.0000 1.9818 1.9834 395.3794 395.7726 0.0624 -1.0000 -1.0000 3125264 1596346311.00 151.2689 59.9985 32.0000 1.9833 1.9850 395.0784 395.4720 0.0626 -1.0000 -1.0000 3125684 1596346311.10 151.2689 59.9985 32.0000 1.9835 1.9851 395.1535 395.5482 0.0626 -1.0000 -1.0000 3125754 1596346311.20 151.5839 59.9985 32.0000 1.9846 1.9862 395.3693 395.7614 0.0622 -1.0000 -1.0000 3125823 1596346311.30 151.5839 59.9985 32.0000 1.9813 1.9830 395.3790 395.7722 0.0625 -1.0000 -1.0000 3125884 1596346311.40 151.5839 59.9985 32.0000 1.9801 1.9817 395.5350 395.9277 0.0623 -1.0000 -1.0000 3125954 1596346311.50 151.5839 59.9985 32.0000 1.9824 1.9840 395.4562 395.8493 0.0624 -1.0000 -1.0000 3126023 1596346311.60 151.5839 59.9985 32.0000 1.9834 1.9851 395.3085 395.7017 0.0624 -1.0000 -1.0000 3126203 1596346311.70 151.5839 59.9985 32.0000 1.9843 1.9859 395.2418 395.6359 0.0625 -1.0000 -1.0000 3126273 1596346311.80 151.5323 59.9985 32.0000 1.9823 1.9839 395.4327 395.8254 0.0622 -1.0000 -1.0000 3126343 1596346311.90 151.5319 59.9985 32.0000 1.9818 1.9834 395.5692 395.9628 0.0625 -1.0000 -1.0000 3126403 1596346312.00 151.5319 59.9985 32.0000 1.9834 1.9850 395.3243 395.7176 0.0624 -1.0000 -1.0000 3126463 1596346312.10 151.5319 59.9985 32.0000 1.9847 1.9863 395.1137 395.5071 0.0625 -1.0000 -1.0000 3126673 1596346312.20 151.5319 59.9985 32.0000 1.9818 1.9834 395.4228 395.8161 0.0624 -1.0000 -1.0000 3126733 1596346312.30 151.4976 59.9985 32.0000 1.9814 1.9830 395.4884 395.8829 0.0625 -1.0000 -1.0000 3126793 1596346312.40 151.3852 59.9985 32.0000 1.9830 1.9846 395.4270 395.8211 0.0626 -1.0000 -1.0000 3126863 1596346312.50 151.3852 59.9985 32.0000 1.9839 1.9855 395.0518 395.4447 0.0623 -1.0000 -1.0000 3126933 1596346312.60 151.3852 59.9985 32.0000 1.9848 1.9865 395.1723 395.5653 0.0625 -1.0000 -1.0000 3127203 1596346312.70 151.3852 59.9985 32.0000 1.9829 1.9845 395.2608 395.6537 0.0623 -1.0000 -1.0000 3127273 1596346312.80 151.3852 59.9985 32.0000 1.9819 1.9835 395.2226 395.6159 0.0624 -1.0000 -1.0000 3127333 1596346312.90 151.3788 59.9985 32.0000 1.9827 1.9843 395.4159 395.8087 0.0623 -1.0000 -1.0000 3127403 1596346313.00 151.3788 59.9985 32.0000 1.9819 1.9835 395.3670 395.7592 0.0622 -1.0000 -1.0000 3127473 1596346313.10 151.3788 59.9985 32.0000 1.9825 1.9841 395.0821 395.4755 0.0625 -1.0000 -1.0000 3128222 1596346313.20 151.3788 59.9985 32.0000 1.9841 1.9857 395.2558 395.6492 0.0625 -1.0000 -1.0000 3128292 1596346313.30 151.3788 59.9985 32.0000 1.9828 1.9845 395.4442 395.8377 0.0624 -1.0000 -1.0000 3128362 1596346313.40 151.3788 59.9985 32.0000 1.9814 1.9830 395.5035 395.8969 0.0623 -1.0000 -1.0000 3128422 1596346313.50 151.7038 59.9985 32.0000 1.9852 1.9868 395.3460 395.7389 0.0624 -1.0000 -1.0000 3128502 1596346313.60 151.7038 59.9985 32.0000 1.9841 1.9857 395.1582 395.5508 0.0623 -1.0000 -1.0000 3128562 1596346313.70 151.7038 59.9985 32.0000 1.9848 1.9865 395.3899 395.7837 0.0625 -1.0000 -1.0000 3128642 1596346313.80 151.7038 59.9985 32.0000 1.9812 1.9828 395.6363 396.0299 0.0624 -1.0000 -1.0000 3128712 1596346313.90 151.7038 59.9985 32.0000 1.9828 1.9844 395.4534 395.8467 0.0624 -1.0000 -1.0000 3128772 1596346314.00 151.6783 59.9985 32.0000 1.9824 1.9840 394.9929 395.3860 0.0624 -1.0000 -1.0000 3128842 1596346314.10 151.4167 59.9985 32.0000 1.9824 1.9841 395.3932 395.7860 0.0623 -1.0000 -1.0000 3128932 1596346314.20 151.4167 59.9985 32.0000 1.9812 1.9828 395.3233 395.7155 0.0623 -1.0000 -1.0000 3128992 1596346314.30 151.4167 59.9985 32.0000 1.9825 1.9841 395.5291 395.9221 0.0624 -1.0000 -1.0000 3129062 1596346314.40 151.4167 59.9985 32.0000 1.9817 1.9833 395.4677 395.8626 0.0627 -1.0000 -1.0000 3129132 1596346314.50 151.4167 59.9985 32.0000 1.9825 1.9841 395.2314 395.6245 0.0625 -1.0000 -1.0000 3129192 1596346314.60 151.6954 59.9992 32.0000 1.9827 1.9843 395.1159 395.5097 0.0625 -1.0000 -1.0000 3129422 1596346314.70 151.7006 59.9992 32.0000 1.9827 1.9843 395.1584 395.5514 0.0624 -1.0000 -1.0000 3129492 1596346314.80 151.7006 59.9992 32.0000 1.9820 1.9836 395.3549 395.7481 0.0624 -1.0000 -1.0000 3129552 1596346314.90 151.7006 59.9992 32.0000 1.9824 1.9840 395.5681 395.9621 0.0626 -1.0000 -1.0000 3129622 1596346315.00 151.7006 59.9992 32.0000 1.9810 1.9827 395.5372 395.9316 0.0625 -1.0000 -1.0000 3129692 1596346315.10 151.6241 59.9992 32.0000 1.9828 1.9844 395.0203 395.4134 0.0623 -1.0000 -1.0000 3129752 1596346315.20 151.4366 59.9992 32.0000 1.9827 1.9844 395.1652 395.5580 0.0624 -1.0000 -1.0000 3129821 1596346315.30 151.4366 59.9992 32.0000 1.9813 1.9829 395.4330 395.8255 0.0622 -1.0000 -1.0000 3129901 1596346315.40 151.4366 59.9992 32.0000 1.9822 1.9838 395.3733 395.7652 0.0623 -1.0000 -1.0000 3129962 1596346315.50 151.4366 59.9992 32.0000 1.9836 1.9852 395.2091 395.6024 0.0624 -1.0000 -1.0000 3130031 1596346315.60 151.4366 59.9992 32.0000 1.9835 1.9851 395.2494 395.6414 0.0622 -1.0000 -1.0000 3130091 1596346315.70 151.4087 59.9992 32.0000 1.9827 1.9843 395.4463 395.8396 0.0623 -1.0000 -1.0000 3130161 1596346315.80 151.4087 59.9992 32.0000 1.9820 1.9837 395.5459 395.9381 0.0622 -1.0000 -1.0000 3130231 1596346315.90 151.4087 59.9992 32.0000 1.9829 1.9845 395.3826 395.7755 0.0623 -1.0000 -1.0000 3130291 1596346316.00 151.4087 59.9992 32.0000 1.9826 1.9843 395.2788 395.6721 0.0625 -1.0000 -1.0000 3130351 1596346316.10 151.4087 59.9992 32.0000 1.9843 1.9859 395.0406 395.4341 0.0625 -1.0000 -1.0000 3130431 1596346316.20 151.4087 59.9992 32.0000 1.9834 1.9850 395.6099 396.0043 0.0624 -1.0000 -1.0000 3130661 1596346316.30 151.4878 59.9992 32.0000 1.9825 1.9841 395.4858 395.8785 0.0623 -1.0000 -1.0000 3130721 1596346316.40 151.4878 59.9992 32.0000 1.9816 1.9832 395.4218 395.8151 0.0624 -1.0000 -1.0000 3130801 1596346316.50 151.4878 59.9992 32.0000 1.9829 1.9845 395.1665 395.5598 0.0624 -1.0000 -1.0000 3130861 1596346316.60 151.4878 59.9992 32.0000 1.9824 1.9840 395.2638 395.6571 0.0624 -1.0000 -1.0000 3130921 1596346316.70 151.4878 59.9992 32.0000 1.9817 1.9833 395.4820 395.8754 0.0624 -1.0000 -1.0000 3131231 1596346316.80 151.6755 59.9992 32.0000 1.9822 1.9838 395.5004 395.8944 0.0625 -1.0000 -1.0000 3131291 1596346316.90 151.7411 59.9992 32.0000 1.9839 1.9855 395.4024 395.7961 0.0624 -1.0000 -1.0000 3131361 1596346317.00 151.7411 59.9992 32.0000 1.9837 1.9854 395.2142 395.6078 0.0625 -1.0000 -1.0000 3131421 1596346317.10 151.7411 59.9992 32.0000 1.9841 1.9857 395.1098 395.5029 0.0624 -1.0000 -1.0000 3131491 1596346317.20 151.7411 59.9992 32.0000 1.9850 1.9866 395.0255 395.4180 0.0624 -1.0000 -1.0000 3131940 1596346317.30 151.7411 59.9992 32.0000 1.9832 1.9848 395.5114 395.9054 0.0625 -1.0000 -1.0000 3132000 1596346317.40 151.2782 59.9992 32.0000 1.9848 1.9864 395.5165 395.9097 0.0624 -1.0000 -1.0000 3132060 1596346317.50 151.2782 59.9992 32.0000 1.9826 1.9842 395.1998 395.5933 0.0625 -1.0000 -1.0000 3132130 1596346317.60 151.2782 59.9992 32.0000 1.9834 1.9850 394.8434 395.2361 0.0625 -1.0000 -1.0000 3132200 1596346317.70 151.2782 59.9992 32.0000 1.9823 1.9839 395.4135 395.8072 0.0624 -1.0000 -1.0000 3132260 1596346317.80 151.2782 59.9992 32.0000 1.9822 1.9839 395.6199 396.0138 0.0625 -1.0000 -1.0000 3132330 1596346317.90 151.5440 59.9992 32.0000 1.9820 1.9836 395.5157 395.9092 0.0624 -1.0000 -1.0000 3132400 1596346318.00 151.5849 59.9992 32.0000 1.9863 1.9879 395.2605 395.6535 0.0623 -1.0000 -1.0000 3132460 1596346318.10 151.5849 59.9992 32.0000 1.9854 1.9870 395.1164 395.5094 0.0624 -1.0000 -1.0000 3132530 1596346318.20 151.5849 59.9992 32.0000 1.9845 1.9861 395.2462 395.6389 0.0623 -1.0000 -1.0000 3132720 1596346318.30 151.5849 59.9992 32.0000 1.9827 1.9844 395.3486 395.7418 0.0624 -1.0000 -1.0000 3132790 1596346318.40 151.5849 59.9992 32.0000 1.9841 1.9857 395.5073 395.9014 0.0625 -1.0000 -1.0000 3132860 1596346318.50 151.5011 59.9992 32.0000 1.9847 1.9863 395.4127 395.8068 0.0625 -1.0000 -1.0000 3132920 1596346318.60 151.4958 59.9992 32.0000 1.9822 1.9838 395.0428 395.4370 0.0626 -1.0000 -1.0000 3132980 1596346318.70 151.4958 59.9992 32.0000 1.9822 1.9839 395.2644 395.6583 0.0624 -1.0000 -1.0000 3133060 1596346318.80 151.4958 59.9992 32.0000 1.9802 1.9818 395.4372 395.8299 0.0623 -1.0000 -1.0000 3133440 1596346318.90 151.4958 59.9992 32.0000 1.9821 1.9837 395.3460 395.7396 0.0625 -1.0000 -1.0000 3133510 1596346319.00 151.4958 59.9992 32.0000 1.9827 1.9844 395.3358 395.7294 0.0624 -1.0000 -1.0000 3133570 1596346319.10 151.4826 59.9992 32.0000 1.9827 1.9844 395.1919 395.5852 0.0625 -1.0000 -1.0000 3133640 1596346319.20 151.4826 59.9992 32.0000 1.9830 1.9847 394.9733 395.3670 0.0625 -1.0000 -1.0000 3133710 1596346319.30 151.4826 59.9992 32.0000 1.9820 1.9836 395.2705 395.6633 0.0624 -1.0000 -1.0000 3133939 1596346319.40 151.4826 59.9992 32.0000 1.9819 1.9835 395.6721 396.0655 0.0623 -1.0000 -1.0000 3133999 1596346319.50 151.4826 59.9992 32.0000 1.9823 1.9839 395.2077 395.6005 0.0623 -1.0000 -1.0000 3134069 1596346319.60 151.7109 59.9991 32.0000 1.9819 1.9835 395.0977 395.4899 0.0623 -1.0000 -1.0000 3134139 1596346319.70 151.7109 59.9991 32.0000 1.9843 1.9860 395.0773 395.4703 0.0624 -1.0000 -1.0000 3134199 1596346319.80 151.7109 59.9991 32.0000 1.9825 1.9841 395.3790 395.7724 0.0624 -1.0000 -1.0000 3134489 1596346319.90 151.7109 59.9991 32.0000 1.9830 1.9846 395.6675 396.0615 0.0625 -1.0000 -1.0000 3134549 1596346320.00 151.7109 59.9991 32.0000 1.9823 1.9839 395.6191 396.0127 0.0624 -1.0000 -1.0000 3134609 1596346320.10 151.6284 59.9991 32.0000 1.9820 1.9836 395.4824 395.8759 0.0625 -1.0000 -1.0000 3134689 1596346320.20 151.3879 59.9991 32.0000 1.9833 1.9850 395.2244 395.6188 0.0626 -1.0000 -1.0000 3134749 1596346320.30 151.3879 59.9991 32.0000 1.9824 1.9840 395.1127 395.5048 0.0623 -1.0000 -1.0000 3134929 1596346320.40 151.3879 59.9991 32.0000 1.9816 1.9832 395.0337 395.4258 0.0621 -1.0000 -1.0000 3134999 1596346320.50 151.3879 59.9991 32.0000 1.9821 1.9838 395.2477 395.6399 0.0623 -1.0000 -1.0000 3135059 1596346320.60 151.3879 59.9991 32.0000 1.9816 1.9832 395.4497 395.8441 0.0625 -1.0000 -1.0000 3135119 1596346320.70 151.2431 59.9991 32.0000 1.9809 1.9825 395.4351 395.8279 0.0623 -1.0000 -1.0000 3135199 1596346320.80 151.2431 59.9991 32.0000 1.9801 1.9817 395.3101 395.7025 0.0623 -1.0000 -1.0000 3136338 1596346320.90 151.2431 59.9991 32.0000 1.9810 1.9826 395.3145 395.7081 0.0624 -1.0000 -1.0000 3136418 1596346321.00 151.2431 59.9991 32.0000 1.9818 1.9834 395.3888 395.7810 0.0622 -1.0000 -1.0000 3136478 1596346321.10 151.2431 59.9991 32.0000 1.9809 1.9825 395.3518 395.7455 0.0624 -1.0000 -1.0000 3136538 1596346321.20 151.2431 59.9991 32.0000 1.9804 1.9820 395.3153 395.7089 0.0625 -1.0000 -1.0000 3136608 1596346321.30 151.3480 59.9991 32.0000 1.9819 1.9835 395.1897 395.5823 0.0623 -1.0000 -1.0000 3136678 1596346321.40 151.3480 59.9991 32.0000 1.9825 1.9841 395.0520 395.4452 0.0624 -1.0000 -1.0000 3136738 1596346321.50 151.3480 59.9991 32.0000 1.9833 1.9850 395.1070 395.4998 0.0624 -1.0000 -1.0000 3136808 1596346321.60 151.3480 59.9991 32.0000 1.9838 1.9854 395.1684 395.5618 0.0625 -1.0000 -1.0000 3136888 1596346321.70 151.3480 59.9991 32.0000 1.9821 1.9837 395.4432 395.8368 0.0625 -1.0000 -1.0000 3136958 1596346321.80 151.3700 59.9991 32.0000 1.9803 1.9820 395.3820 395.7767 0.0626 -1.0000 -1.0000 3137028 1596346321.90 151.4579 59.9991 32.0000 1.9801 1.9817 395.4006 395.7940 0.0624 -1.0000 -1.0000 3137088 1596346322.00 151.4579 59.9991 32.0000 1.9814 1.9830 395.5108 395.9051 0.0626 -1.0000 -1.0000 3137158 1596346322.10 151.4579 59.9991 32.0000 1.9811 1.9827 395.4942 395.8873 0.0624 -1.0000 -1.0000 3137228 1596346322.20 151.4579 59.9991 32.0000 1.9813 1.9829 395.4274 395.8211 0.0625 -1.0000 -1.0000 3137288 1596346322.30 151.4579 59.9991 32.0000 1.9843 1.9859 395.4277 395.8208 0.0623 -1.0000 -1.0000 3137348 1596346322.40 151.5074 59.9991 32.0000 1.9835 1.9852 395.1688 395.5618 0.0624 -1.0000 -1.0000 3137418 1596346322.50 151.5074 59.9991 32.0000 1.9824 1.9841 395.0183 395.4118 0.0625 -1.0000 -1.0000 3137488 1596346322.60 151.5074 59.9991 32.0000 1.9834 1.9850 395.1078 395.5001 0.0623 -1.0000 -1.0000 3137558 1596346322.70 151.5074 59.9991 32.0000 1.9799 1.9815 395.3379 395.7315 0.0625 -1.0000 -1.0000 3137638 1596346322.80 151.5074 59.9991 32.0000 1.9810 1.9826 395.2743 395.6688 0.0626 -1.0000 -1.0000 3137907 1596346322.90 151.5074 59.9991 32.0000 1.9826 1.9843 395.3713 395.7644 0.0623 -1.0000 -1.0000 3137988 1596346323.00 151.5074 59.9991 32.0000 1.9828 1.9845 395.4559 395.8500 0.0625 -1.0000 -1.0000 3138047 1596346323.10 151.5074 59.9991 32.0000 1.9824 1.9840 395.1093 395.5027 0.0624 -1.0000 -1.0000 3138107 1596346323.20 151.5074 59.9991 32.0000 1.9820 1.9836 395.1062 395.5000 0.0625 -1.0000 -1.0000 3138187 1596346323.30 151.5074 59.9991 32.0000 1.9818 1.9835 395.0433 395.4363 0.0624 -1.0000 -1.0000 3138247 1596346323.40 151.5074 59.9991 32.0000 1.9826 1.9842 395.3333 395.7271 0.0625 -1.0000 -1.0000 3138307 1596346323.50 151.4082 59.9991 32.0000 1.9817 1.9834 395.3591 395.7527 0.0624 -1.0000 -1.0000 3138377 1596346323.60 151.3840 59.9991 32.0000 1.9809 1.9825 395.5004 395.8928 0.0622 -1.0000 -1.0000 3138447 1596346323.70 151.3840 59.9991 32.0000 1.9815 1.9831 395.6823 396.0756 0.0624 -1.0000 -1.0000 3138507 1596346323.80 151.3840 59.9991 32.0000 1.9837 1.9853 395.3816 395.7750 0.0624 -1.0000 -1.0000 3138577 1596346323.90 151.3840 59.9991 32.0000 1.9833 1.9849 395.0103 395.4033 0.0624 -1.0000 -1.0000 3138717 1596346324.00 151.3840 59.9991 32.0000 1.9808 1.9824 395.4020 395.7943 0.0623 -1.0000 -1.0000 3138787 1596346324.10 151.3840 59.9991 32.0000 1.9822 1.9839 395.3089 395.7011 0.0622 -1.0000 -1.0000 3138857 1596346324.20 151.3243 59.9991 32.0000 1.9811 1.9827 395.4613 395.8537 0.0623 -1.0000 -1.0000 3138917 1596346324.30 151.3243 59.9991 32.0000 1.9816 1.9832 395.4152 395.8078 0.0623 -1.0000 -1.0000 3138977 1596346324.40 151.3243 59.9991 32.0000 1.9824 1.9840 395.3402 395.7338 0.0625 -1.0000 -1.0000 3139227 1596346324.50 151.3243 59.9991 32.0000 1.9834 1.9851 395.3186 395.7129 0.0626 -1.0000 -1.0000 3139297 1596346324.60 151.3243 59.9991 32.0000 1.9837 1.9854 395.0074 395.4007 0.0624 -1.0000 -1.0000 3139357 1596346324.70 151.3516 59.9989 32.0000 1.9831 1.9847 395.1280 395.5207 0.0624 -1.0000 -1.0000 3139427 1596346324.80 151.4254 59.9984 32.0000 1.9823 1.9839 395.0946 395.4869 0.0623 -1.0000 -1.0000 3139487 1596346324.90 151.4254 59.9984 32.0000 1.9815 1.9831 395.3917 395.7846 0.0624 -1.0000 -1.0000 3140496 1596346325.00 151.4254 59.9984 32.0000 1.9828 1.9844 395.4761 395.8697 0.0624 -1.0000 -1.0000 3140556 1596346325.10 151.4254 59.9984 32.0000 1.9830 1.9846 395.4482 395.8413 0.0623 -1.0000 -1.0000 3140626 1596346325.20 151.4254 59.9984 32.0000 1.9838 1.9854 395.3219 395.7149 0.0625 -1.0000 -1.0000 3140696 1596346325.30 151.3951 59.9984 32.0000 1.9840 1.9856 395.1869 395.5806 0.0625 -1.0000 -1.0000 3140756 1596346325.40 151.3951 59.9984 32.0000 1.9826 1.9843 395.0079 395.4013 0.0625 -1.0000 -1.0000 3140826 1596346325.50 151.3951 59.9984 32.0000 1.9826 1.9842 395.1409 395.5342 0.0624 -1.0000 -1.0000 3140896 1596346325.60 151.3951 59.9984 32.0000 1.9829 1.9845 395.3924 395.7849 0.0623 -1.0000 -1.0000 3140956 1596346325.70 151.3951 59.9984 32.0000 1.9822 1.9838 395.6219 396.0150 0.0623 -1.0000 -1.0000 3141026 1596346325.80 151.3951 59.9984 32.0000 1.9816 1.9832 395.3912 395.7843 0.0624 -1.0000 -1.0000 3141096 1596346325.90 151.5874 59.9984 32.0000 1.9828 1.9844 395.3189 395.7113 0.0623 -1.0000 -1.0000 3141156 1596346326.00 151.5874 59.9984 32.0000 1.9836 1.9852 395.2098 395.6031 0.0624 -1.0000 -1.0000 3141226 1596346326.10 151.5874 59.9984 32.0000 1.9840 1.9856 395.3413 395.7341 0.0623 -1.0000 -1.0000 3141296 1596346326.20 151.5874 59.9984 32.0000 1.9824 1.9840 395.4415 395.8348 0.0624 -1.0000 -1.0000 3141356 1596346326.30 151.5874 59.9984 32.0000 1.9809 1.9825 395.3792 395.7721 0.0623 -1.0000 -1.0000 3141426 1596346326.40 151.5782 59.9984 32.0000 1.9829 1.9845 395.2943 395.6877 0.0624 -1.0000 -1.0000 3141496 1596346326.50 151.5363 59.9984 32.0000 1.9809 1.9826 395.1384 395.5311 0.0624 -1.0000 -1.0000 3141556 1596346326.60 151.5363 59.9984 32.0000 1.9826 1.9842 394.9596 395.3531 0.0625 -1.0000 -1.0000 3141616 1596346326.70 151.5363 59.9984 32.0000 1.9834 1.9850 394.9864 395.3784 0.0623 -1.0000 -1.0000 3141695 1596346326.80 151.5363 59.9984 32.0000 1.9824 1.9840 395.3895 395.7830 0.0624 -1.0000 -1.0000 3141756 1596346326.90 151.5363 59.9984 32.0000 1.9817 1.9833 395.3482 395.7422 0.0625 -1.0000 -1.0000 3141825 1596346327.00 151.5363 59.9984 32.0000 1.9810 1.9826 395.5297 395.9240 0.0625 -1.0000 -1.0000 3141886 1596346327.10 151.5363 59.9984 32.0000 1.9825 1.9842 395.4134 395.8069 0.0624 -1.0000 -1.0000 3141956 1596346327.20 151.5363 59.9984 32.0000 1.9833 1.9849 394.9796 395.3722 0.0623 -1.0000 -1.0000 3142025 1596346327.30 151.5363 59.9984 32.0000 1.9826 1.9842 394.8397 395.2324 0.0624 -1.0000 -1.0000 3142085 1596346327.40 151.5363 59.9984 32.0000 1.9828 1.9845 395.1489 395.5428 0.0626 -1.0000 -1.0000 3142805 1596346327.50 151.5363 59.9984 32.0000 1.9811 1.9828 395.4282 395.8208 0.0623 -1.0000 -1.0000 3142875 1596346327.60 151.6114 59.9984 32.0000 1.9814 1.9830 395.3932 395.7861 0.0623 -1.0000 -1.0000 3142935 1596346327.70 151.6114 59.9984 32.0000 1.9816 1.9832 395.3126 395.7063 0.0625 -1.0000 -1.0000 3143005 1596346327.80 151.6114 59.9984 32.0000 1.9824 1.9840 395.3260 395.7199 0.0625 -1.0000 -1.0000 3143075 1596346327.90 151.6114 59.9984 32.0000 1.9831 1.9848 394.9882 395.3813 0.0624 -1.0000 -1.0000 3143135 1596346328.00 151.6114 59.9984 32.0000 1.9824 1.9840 395.2320 395.6254 0.0625 -1.0000 -1.0000 3143195 1596346328.10 151.6114 59.9984 32.0000 1.9825 1.9841 395.2941 395.6872 0.0624 -1.0000 -1.0000 3143275 1596346328.20 151.3174 59.9984 32.0000 1.9818 1.9834 395.4286 395.8219 0.0624 -1.0000 -1.0000 3143335 1596346328.30 151.3174 59.9984 32.0000 1.9829 1.9845 395.2599 395.6528 0.0624 -1.0000 -1.0000 3143405 1596346328.40 151.3174 59.9984 32.0000 1.9808 1.9824 395.4085 395.8022 0.0625 -1.0000 -1.0000 3143475 1596346328.50 151.3174 59.9984 32.0000 1.9822 1.9838 395.0044 395.3973 0.0624 -1.0000 -1.0000 3143565 1596346328.60 151.3174 59.9984 32.0000 1.9826 1.9843 395.1794 395.5719 0.0624 -1.0000 -1.0000 3143624 1596346328.70 151.3305 59.9984 32.0000 1.9813 1.9830 395.4837 395.8778 0.0625 -1.0000 -1.0000 3143704 1596346328.80 151.3943 59.9984 32.0000 1.9816 1.9832 395.4954 395.8888 0.0623 -1.0000 -1.0000 3143765 1596346328.90 151.3943 59.9984 32.0000 1.9830 1.9846 395.3881 395.7807 0.0624 -1.0000 -1.0000 3143834 1596346329.00 151.3943 59.9984 32.0000 1.9824 1.9841 395.2974 395.6906 0.0623 -1.0000 -1.0000 3143904 1596346329.10 151.3943 59.9984 32.0000 1.9823 1.9839 395.3107 395.7038 0.0624 -1.0000 -1.0000 3143964 1596346329.20 151.3943 59.9984 32.0000 1.9839 1.9855 395.1680 395.5614 0.0624 -1.0000 -1.0000 3144044 1596346329.30 151.3943 59.9984 32.0000 1.9839 1.9856 395.3279 395.7212 0.0625 -1.0000 -1.0000 3144104 1596346329.40 151.3943 59.9984 32.0000 1.9823 1.9840 395.5409 395.9337 0.0624 -1.0000 -1.0000 3144164 1596346329.50 151.3943 59.9984 32.0000 1.9822 1.9838 395.6206 396.0148 0.0624 -1.0000 -1.0000 3144244 1596346329.60 151.3943 59.9984 32.0000 1.9812 1.9828 395.5951 395.9885 0.0624 -1.0000 -1.0000 3144304 1596346329.70 151.3943 59.9984 32.0000 1.9813 1.9830 395.3628 395.7571 0.0626 -1.0000 -1.0000 3144364 1596346329.80 151.5358 59.9990 32.0000 1.9825 1.9842 395.1541 395.5479 0.0625 -1.0000 -1.0000 3144434 1596346329.90 151.5726 59.9992 32.0000 1.9825 1.9841 395.1003 395.4935 0.0624 -1.0000 -1.0000 3144504 1596346330.00 151.5726 59.9992 32.0000 1.9841 1.9857 395.2218 395.6151 0.0624 -1.0000 -1.0000 3144974 1596346330.10 151.5726 59.9992 32.0000 1.9822 1.9838 395.3350 395.7281 0.0624 -1.0000 -1.0000 3145044 1596346330.20 151.5726 59.9992 32.0000 1.9831 1.9848 395.3691 395.7633 0.0626 -1.0000 -1.0000 3145114 1596346330.30 151.5726 59.9992 32.0000 1.9814 1.9831 395.5280 395.9210 0.0623 -1.0000 -1.0000 3145174 1596346330.40 151.5300 59.9992 32.0000 1.9813 1.9830 395.3440 395.7369 0.0624 -1.0000 -1.0000 3145244 1596346330.50 151.5281 59.9992 32.0000 1.9833 1.9849 395.2132 395.6065 0.0625 -1.0000 -1.0000 3145444 1596346330.60 151.5281 59.9992 32.0000 1.9823 1.9839 395.1195 395.5124 0.0624 -1.0000 -1.0000 3145503 1596346330.70 151.5281 59.9992 32.0000 1.9816 1.9832 395.3309 395.7245 0.0624 -1.0000 -1.0000 3145574 1596346330.80 151.5281 59.9992 32.0000 1.9812 1.9828 395.4886 395.8819 0.0624 -1.0000 -1.0000 3145633 1596346330.90 151.5858 59.9992 32.0000 1.9809 1.9825 395.5563 395.9509 0.0626 -1.0000 -1.0000 3145713 1596346331.00 151.6403 59.9992 32.0000 1.9806 1.9823 395.6291 396.0218 0.0622 -1.0000 -1.0000 3145773 1596346331.10 151.6403 59.9992 32.0000 1.9834 1.9850 395.3818 395.7749 0.0625 -1.0000 -1.0000 3145833 1596346331.20 151.6403 59.9992 32.0000 1.9826 1.9843 395.3808 395.7748 0.0625 -1.0000 -1.0000 3145913 1596346331.30 151.6403 59.9992 32.0000 1.9837 1.9853 395.2084 395.6019 0.0625 -1.0000 -1.0000 3145973 1596346331.40 151.6403 59.9992 32.0000 1.9831 1.9847 395.1838 395.5773 0.0625 -1.0000 -1.0000 3146043 1596346331.50 151.5324 59.9992 32.0000 1.9825 1.9842 395.3502 395.7437 0.0624 -1.0000 -1.0000 3146233 1596346331.60 151.5324 59.9992 32.0000 1.9824 1.9840 395.5255 395.9179 0.0622 -1.0000 -1.0000 3146293 1596346331.70 151.5324 59.9992 32.0000 1.9800 1.9816 395.6398 396.0327 0.0623 -1.0000 -1.0000 3146363 1596346331.80 151.5324 59.9992 32.0000 1.9823 1.9839 395.4768 395.8701 0.0624 -1.0000 -1.0000 3146433 1596346331.90 151.5324 59.9992 32.0000 1.9818 1.9834 395.3344 395.7271 0.0623 -1.0000 -1.0000 3146493 1596346332.00 151.5228 59.9992 32.0000 1.9830 1.9846 394.9959 395.3883 0.0624 -1.0000 -1.0000 3146733 1596346332.10 151.3476 59.9992 32.0000 1.9841 1.9857 395.0385 395.4318 0.0624 -1.0000 -1.0000 3146813 1596346332.20 151.3476 59.9992 32.0000 1.9828 1.9844 395.4892 395.8835 0.0626 -1.0000 -1.0000 3146873 1596346332.30 151.3476 59.9992 32.0000 1.9809 1.9825 395.4454 395.8387 0.0624 -1.0000 -1.0000 3146933 1596346332.40 151.3476 59.9992 32.0000 1.9815 1.9831 395.5578 395.9508 0.0623 -1.0000 -1.0000 3147013 1596346332.50 151.3476 59.9992 32.0000 1.9817 1.9834 395.6035 395.9969 0.0624 -1.0000 -1.0000 3147073 1596346332.60 151.3476 59.9992 32.0000 1.9838 1.9855 395.1227 395.5166 0.0625 -1.0000 -1.0000 3147193 1596346332.70 151.3476 59.9992 32.0000 1.9832 1.9848 395.2249 395.6172 0.0622 -1.0000 -1.0000 3147273 1596346332.80 151.4598 59.9992 32.0000 1.9827 1.9843 395.1326 395.5265 0.0625 -1.0000 -1.0000 3147332 1596346332.90 151.4598 59.9992 32.0000 1.9807 1.9823 395.3924 395.7857 0.0624 -1.0000 -1.0000 3147403 1596346333.00 151.4598 59.9992 32.0000 1.9830 1.9846 395.4581 395.8515 0.0624 -1.0000 -1.0000 3147473 1596346333.10 151.4598 59.9992 32.0000 1.9816 1.9832 395.6308 396.0247 0.0625 -1.0000 -1.0000 3148062 1596346333.20 151.4598 59.9992 32.0000 1.9819 1.9835 395.7291 396.1235 0.0625 -1.0000 -1.0000 3148132 1596346333.30 151.4702 59.9992 32.0000 1.9827 1.9844 395.2252 395.6186 0.0625 -1.0000 -1.0000 3148192 1596346333.40 151.5219 59.9992 32.0000 1.9823 1.9839 395.0971 395.4902 0.0624 -1.0000 -1.0000 3148262 1596346333.50 151.5219 59.9992 32.0000 1.9836 1.9852 395.1059 395.4986 0.0624 -1.0000 -1.0000 3148332 1596346333.60 151.5219 59.9992 32.0000 1.9835 1.9851 395.3563 395.7495 0.0624 -1.0000 -1.0000 3148392 1596346333.70 151.5219 59.9992 32.0000 1.9833 1.9850 395.6568 396.0506 0.0625 -1.0000 -1.0000 3148452 1596346333.80 151.5219 59.9992 32.0000 1.9820 1.9837 395.4904 395.8843 0.0625 -1.0000 -1.0000 3148532 1596346333.90 151.5219 59.9992 32.0000 1.9833 1.9849 395.3218 395.7162 0.0626 -1.0000 -1.0000 3148592 1596346334.00 151.4047 59.9992 32.0000 1.9836 1.9852 395.2051 395.5988 0.0625 -1.0000 -1.0000 3148652 1596346334.10 151.4047 59.9992 32.0000 1.9831 1.9847 395.1638 395.5572 0.0625 -1.0000 -1.0000 3149062 1596346334.20 151.4047 59.9992 32.0000 1.9831 1.9847 395.2924 395.6854 0.0624 -1.0000 -1.0000 3149122 1596346334.30 151.4047 59.9992 32.0000 1.9810 1.9827 395.4781 395.8717 0.0625 -1.0000 -1.0000 3149231 1596346334.40 151.4047 59.9992 32.0000 1.9809 1.9826 395.5725 395.9673 0.0626 -1.0000 -1.0000 3149301 1596346334.50 151.4047 59.9992 32.0000 1.9825 1.9841 395.4334 395.8271 0.0624 -1.0000 -1.0000 3149362 1596346334.60 151.5744 59.9986 32.0000 1.9832 1.9848 395.2779 395.6714 0.0625 -1.0000 -1.0000 3149431 1596346334.70 151.5744 59.9986 32.0000 1.9840 1.9856 395.1655 395.5590 0.0624 -1.0000 -1.0000 3149511 1596346334.80 151.5744 59.9986 32.0000 1.9822 1.9839 395.6488 396.0421 0.0624 -1.0000 -1.0000 3149571 1596346334.90 151.5744 59.9986 32.0000 1.9809 1.9825 395.6786 396.0731 0.0626 -1.0000 -1.0000 3149641 1596346335.00 151.5744 59.9986 32.0000 1.9812 1.9829 395.5691 395.9627 0.0623 -1.0000 -1.0000 3149711 1596346335.10 151.5744 59.9986 32.0000 1.9828 1.9844 395.4753 395.8681 0.0624 -1.0000 -1.0000 3149771 1596346335.20 151.5599 59.9986 32.0000 1.9824 1.9841 395.3532 395.7486 0.0627 -1.0000 -1.0000 3149841 1596346335.30 151.5280 59.9986 32.0000 1.9842 1.9858 395.2064 395.5995 0.0624 -1.0000 -1.0000 3149901 1596346335.40 151.5280 59.9986 32.0000 1.9833 1.9849 395.2007 395.5934 0.0623 -1.0000 -1.0000 3149961 1596346335.50 151.5280 59.9986 32.0000 1.9825 1.9841 395.5744 395.9673 0.0624 -1.0000 -1.0000 3150041 1596346335.60 151.5280 59.9986 32.0000 1.9802 1.9819 395.4869 395.8803 0.0624 -1.0000 -1.0000 3150271 1596346335.70 151.5280 59.9986 32.0000 1.9805 1.9821 395.5439 395.9375 0.0625 -1.0000 -1.0000 3150331 1596346335.80 151.5280 59.9986 32.0000 1.9827 1.9843 395.4876 395.8825 0.0627 -1.0000 -1.0000 3150411 1596346335.90 151.5280 59.9986 32.0000 1.9831 1.9847 395.2157 395.6103 0.0626 -1.0000 -1.0000 3150471 1596346336.00 151.5280 59.9986 32.0000 1.9829 1.9845 395.1214 395.5153 0.0625 -1.0000 -1.0000 3150531 1596346336.10 151.5280 59.9986 32.0000 1.9833 1.9849 395.2139 395.6067 0.0623 -1.0000 -1.0000 3151301 1596346336.20 151.5280 59.9986 32.0000 1.9816 1.9832 395.4558 395.8487 0.0624 -1.0000 -1.0000 3151370 1596346336.30 151.5280 59.9986 32.0000 1.9833 1.9849 395.7419 396.1371 0.0626 -1.0000 -1.0000 3151440 1596346336.40 151.5396 59.9986 32.0000 1.9828 1.9845 395.5705 395.9639 0.0624 -1.0000 -1.0000 3151520 1596346336.50 151.5396 59.9986 32.0000 1.9825 1.9841 395.5712 395.9655 0.0626 -1.0000 -1.0000 3151580 1596346336.60 151.5396 59.9986 32.0000 1.9826 1.9842 395.2112 395.6056 0.0624 -1.0000 -1.0000 3151640 1596346336.70 151.5396 59.9986 32.0000 1.9843 1.9860 395.1217 395.5141 0.0624 -1.0000 -1.0000 3151710 1596346336.80 151.5396 59.9986 32.0000 1.9829 1.9845 395.3458 395.7395 0.0624 -1.0000 -1.0000 3151780 1596346336.90 151.5321 59.9986 32.0000 1.9822 1.9838 395.5138 395.9067 0.0623 -1.0000 -1.0000 3151850 1596346337.00 151.4109 59.9986 32.0000 1.9815 1.9832 395.4495 395.8427 0.0624 -1.0000 -1.0000 3151910 1596346337.10 151.4109 59.9986 32.0000 1.9831 1.9847 395.2456 395.6386 0.0624 -1.0000 -1.0000 3151970 1596346337.20 151.4109 59.9986 32.0000 1.9847 1.9863 395.0854 395.4792 0.0626 -1.0000 -1.0000 3152050 1596346337.30 151.4109 59.9986 32.0000 1.9814 1.9831 395.4442 395.8382 0.0625 -1.0000 -1.0000 3152110 1596346337.40 151.4109 59.9986 32.0000 1.9822 1.9838 395.7403 396.1344 0.0624 -1.0000 -1.0000 3152170 1596346337.50 151.4109 59.9986 32.0000 1.9804 1.9820 395.6443 396.0371 0.0623 -1.0000 -1.0000 3152240 1596346337.60 151.5598 59.9986 32.0000 1.9822 1.9838 395.5721 395.9663 0.0625 -1.0000 -1.0000 3152310 1596346337.70 151.5598 59.9986 32.0000 1.9832 1.9848 395.1824 395.5751 0.0623 -1.0000 -1.0000 3152480 1596346337.80 151.5598 59.9986 32.0000 1.9847 1.9863 395.1903 395.5832 0.0624 -1.0000 -1.0000 3152550 1596346337.90 151.5598 59.9986 32.0000 1.9844 1.9860 395.2511 395.6447 0.0625 -1.0000 -1.0000 3152620 1596346338.00 151.5598 59.9986 32.0000 1.9827 1.9843 395.4350 395.8293 0.0625 -1.0000 -1.0000 3152710 1596346338.10 151.5598 59.9986 32.0000 1.9826 1.9843 395.4660 395.8597 0.0625 -1.0000 -1.0000 3152780 1596346338.20 151.5598 59.9986 32.0000 1.9818 1.9834 395.4404 395.8348 0.0625 -1.0000 -1.0000 3153009 1596346338.30 151.5598 59.9986 32.0000 1.9836 1.9852 395.3238 395.7164 0.0624 -1.0000 -1.0000 3153069 1596346338.40 151.5598 59.9986 32.0000 1.9829 1.9845 395.1639 395.5578 0.0626 -1.0000 -1.0000 3153139 1596346338.50 151.5598 59.9986 32.0000 1.9821 1.9837 395.3091 395.7021 0.0624 -1.0000 -1.0000 3153199 1596346338.60 151.5598 59.9986 32.0000 1.9805 1.9822 395.3816 395.7750 0.0624 -1.0000 -1.0000 3153269 1596346338.70 151.5598 59.9986 32.0000 1.9827 1.9843 395.5038 395.8979 0.0625 -1.0000 -1.0000 3153509 1596346338.80 151.4416 59.9986 32.0000 1.9845 1.9861 395.4773 395.8700 0.0623 -1.0000 -1.0000 3153579 1596346338.90 151.4416 59.9986 32.0000 1.9825 1.9841 395.2483 395.6415 0.0625 -1.0000 -1.0000 3153659 1596346339.00 151.4416 59.9986 32.0000 1.9824 1.9840 395.1360 395.5295 0.0625 -1.0000 -1.0000 3153729 1596346339.10 151.4416 59.9986 32.0000 1.9832 1.9848 395.2044 395.5975 0.0624 -1.0000 -1.0000 3153799 1596346339.20 151.4416 59.9986 32.0000 1.9807 1.9823 395.4959 395.8885 0.0623 -1.0000 -1.0000 3153979 1596346339.30 151.4416 59.9986 32.0000 1.9821 1.9837 395.6119 396.0055 0.0624 -1.0000 -1.0000 3154049 1596346339.40 151.5231 59.9986 32.0000 1.9821 1.9837 395.3595 395.7518 0.0622 -1.0000 -1.0000 3154109 1596346339.50 151.5231 59.9986 32.0000 1.9829 1.9845 395.0969 395.4899 0.0626 -1.0000 -1.0000 3154179 1596346339.60 151.5231 59.9986 32.0000 1.9826 1.9842 395.0275 395.4204 0.0624 -1.0000 -1.0000 3154239 1596346339.70 151.5231 59.9986 32.0000 1.9836 1.9852 395.5494 395.9428 0.0624 -1.0000 -1.0000 3155049 1596346339.80 151.5231 59.9986 32.0000 1.9830 1.9847 395.6096 396.0023 0.0622 -1.0000 -1.0000 3155129 1596346339.90 151.4664 59.9996 32.0000 1.9842 1.9858 395.4204 395.8128 0.0623 -1.0000 -1.0000 3155189 1596346340.00 151.4664 59.9996 32.0000 1.9850 1.9867 395.3305 395.7237 0.0624 -1.0000 -1.0000 3155249 1596346340.10 151.4664 59.9996 32.0000 1.9832 1.9848 395.1139 395.5074 0.0625 -1.0000 -1.0000 3155328 1596346340.20 151.4664 59.9996 32.0000 1.9819 1.9836 395.2449 395.6391 0.0626 -1.0000 -1.0000 3155388 1596346340.30 151.4664 59.9996 32.0000 1.9812 1.9828 395.5495 395.9441 0.0626 -1.0000 -1.0000 3155449 1596346340.40 151.4664 59.9996 32.0000 1.9816 1.9832 395.4464 395.8416 0.0626 -1.0000 -1.0000 3155528 1596346340.50 151.6249 59.9996 32.0000 1.9821 1.9837 395.3575 395.7516 0.0626 -1.0000 -1.0000 3155588 1596346340.60 151.6249 59.9996 32.0000 1.9836 1.9853 395.0570 395.4505 0.0624 -1.0000 -1.0000 3155648 1596346340.70 151.6249 59.9996 32.0000 1.9842 1.9858 395.0946 395.4889 0.0626 -1.0000 -1.0000 3155718 1596346340.80 151.6249 59.9996 32.0000 1.9826 1.9842 395.3107 395.7054 0.0626 -1.0000 -1.0000 3155798 1596346340.90 151.6249 59.9996 32.0000 1.9811 1.9828 395.5687 395.9629 0.0625 -1.0000 -1.0000 3155878 1596346341.00 151.6249 59.9996 32.0000 1.9819 1.9835 395.6370 396.0305 0.0624 -1.0000 -1.0000 3155938 1596346341.10 151.3408 59.9996 32.0000 1.9814 1.9830 395.3424 395.7363 0.0626 -1.0000 -1.0000 3155998 1596346341.20 151.3408 59.9996 32.0000 1.9833 1.9850 395.3220 395.7155 0.0625 -1.0000 -1.0000 3156068 1596346341.30 151.3408 59.9996 32.0000 1.9828 1.9845 395.1550 395.5485 0.0624 -1.0000 -1.0000 3156198 1596346341.40 151.3408 59.9996 32.0000 1.9811 1.9827 395.4790 395.8717 0.0624 -1.0000 -1.0000 3156268 1596346341.50 151.3408 59.9996 32.0000 1.9805 1.9821 395.6133 396.0069 0.0624 -1.0000 -1.0000 3156338 1596346341.60 151.3408 59.9996 32.0000 1.9829 1.9846 395.6071 396.0011 0.0625 -1.0000 -1.0000 3156398 1596346341.70 151.3408 59.9996 32.0000 1.9835 1.9851 395.2722 395.6658 0.0625 -1.0000 -1.0000 3156458 1596346341.80 151.3408 59.9996 32.0000 1.9831 1.9847 395.0216 395.4146 0.0624 -1.0000 -1.0000 3156768 1596346341.90 151.3408 59.9996 32.0000 1.9823 1.9839 395.2892 395.6830 0.0626 -1.0000 -1.0000 3156838 1596346342.00 151.3408 59.9996 32.0000 1.9822 1.9838 395.4180 395.8116 0.0624 -1.0000 -1.0000 3156898 1596346342.10 151.3408 59.9996 32.0000 1.9821 1.9838 395.5890 395.9823 0.0624 -1.0000 -1.0000 3156968 1596346342.20 151.5537 59.9996 32.0000 1.9825 1.9842 395.5125 395.9070 0.0626 -1.0000 -1.0000 3157028 1596346342.30 151.5537 59.9996 32.0000 1.9831 1.9847 395.3792 395.7726 0.0624 -1.0000 -1.0000 3157097 1596346342.40 151.5537 59.9996 32.0000 1.9839 1.9855 395.2841 395.6771 0.0624 -1.0000 -1.0000 3157168 1596346342.50 151.5537 59.9996 32.0000 1.9835 1.9851 395.6638 396.0572 0.0624 -1.0000 -1.0000 3157238 1596346342.60 151.5537 59.9996 32.0000 1.9830 1.9846 395.5791 395.9725 0.0624 -1.0000 -1.0000 3157297 1596346342.70 151.5537 59.9996 32.0000 1.9820 1.9836 395.6384 396.0318 0.0625 -1.0000 -1.0000 3157368 1596346342.80 151.5965 59.9996 32.0000 1.9832 1.9848 395.1764 395.5697 0.0624 -1.0000 -1.0000 3157497 1596346342.90 151.5965 59.9996 32.0000 1.9852 1.9869 395.1198 395.5130 0.0625 -1.0000 -1.0000 3157567 1596346343.00 151.5965 59.9996 32.0000 1.9839 1.9856 395.2590 395.6525 0.0624 -1.0000 -1.0000 3157637 1596346343.10 151.5965 59.9996 32.0000 1.9826 1.9842 395.3935 395.7872 0.0624 -1.0000 -1.0000 3157727 1596346343.20 151.5965 59.9996 32.0000 1.9820 1.9836 395.6231 396.0159 0.0623 -1.0000 -1.0000 3157797 1596346343.30 151.5965 59.9996 32.0000 1.9822 1.9839 395.4223 395.8160 0.0625 -1.0000 -1.0000 3158027 1596346343.40 151.6659 59.9996 32.0000 1.9826 1.9842 395.1525 395.5460 0.0625 -1.0000 -1.0000 3158087 1596346343.50 151.6659 59.9996 32.0000 1.9831 1.9847 395.2385 395.6314 0.0624 -1.0000 -1.0000 3158167 1596346343.60 151.6659 59.9996 32.0000 1.9827 1.9843 395.3554 395.7488 0.0625 -1.0000 -1.0000 3158227 1596346343.70 151.6659 59.9996 32.0000 1.9814 1.9830 395.4622 395.8556 0.0625 -1.0000 -1.0000 3158287 1596346343.80 151.6659 59.9996 32.0000 1.9820 1.9837 395.6677 396.0621 0.0625 -1.0000 -1.0000 3159096 1596346343.90 151.6442 59.9996 32.0000 1.9835 1.9852 395.4372 395.8302 0.0623 -1.0000 -1.0000 3159157 1596346344.00 151.5031 59.9996 32.0000 1.9841 1.9857 395.2213 395.6150 0.0625 -1.0000 -1.0000 3159216 1596346344.10 151.5031 59.9996 32.0000 1.9843 1.9859 395.0875 395.4809 0.0625 -1.0000 -1.0000 3159296 1596346344.20 151.5031 59.9996 32.0000 1.9817 1.9833 395.1518 395.5440 0.0623 -1.0000 -1.0000 3159356 1596346344.30 151.5031 59.9996 32.0000 1.9833 1.9849 395.5815 395.9763 0.0627 -1.0000 -1.0000 3159416 1596346344.40 151.5031 59.9996 32.0000 1.9827 1.9844 395.4948 395.8889 0.0624 -1.0000 -1.0000 3159496 1596346344.50 151.4629 59.9996 32.0000 1.9835 1.9851 395.4428 395.8371 0.0625 -1.0000 -1.0000 3159556 1596346344.60 151.4629 59.9996 32.0000 1.9846 1.9862 395.3213 395.7139 0.0623 -1.0000 -1.0000 3159626 1596346344.70 151.4629 59.9996 32.0000 1.9831 1.9848 395.3341 395.7277 0.0625 -1.0000 -1.0000 3159696 1596346344.80 151.4629 59.9996 32.0000 1.9823 1.9839 395.5402 395.9348 0.0625 -1.0000 -1.0000 3159756 1596346344.90 151.4629 59.9996 32.0000 1.9820 1.9836 395.5928 395.9872 0.0626 -1.0000 -1.0000 3159836 1596346345.00 151.4838 59.9993 32.0000 1.9822 1.9838 395.4680 395.8622 0.0625 -1.0000 -1.0000 3159896 1596346345.10 151.5266 59.9986 32.0000 1.9845 1.9861 395.1845 395.5782 0.0626 -1.0000 -1.0000 3159966 1596346345.20 151.5266 59.9986 32.0000 1.9850 1.9866 395.1704 395.5649 0.0626 -1.0000 -1.0000 3200046 1596346345.30 151.5266 59.9986 32.0000 1.9836 1.9852 395.1372 395.5302 0.0624 -1.0000 -1.0000 3200106 1596346345.40 151.5266 59.9986 32.0000 1.9822 1.9838 395.5383 395.9316 0.0624 -1.0000 -1.0000 3200226 1596346345.50 151.5266 59.9986 32.0000 1.9813 1.9830 395.5285 395.9225 0.0625 -1.0000 -1.0000 3200306 1596346345.60 151.5266 59.9986 32.0000 1.9807 1.9823 395.4058 395.7995 0.0625 -1.0000 -1.0000 3200366 1596346345.70 151.5266 59.9986 32.0000 1.9830 1.9847 395.2431 395.6368 0.0625 -1.0000 -1.0000 3200426 1596346345.80 151.5266 59.9986 32.0000 1.9827 1.9843 395.1303 395.5239 0.0625 -1.0000 -1.0000 3200506 1596346345.90 151.5266 59.9986 32.0000 1.9839 1.9855 395.2840 395.6769 0.0624 -1.0000 -1.0000 3200995 1596346346.00 151.5266 59.9986 32.0000 1.9829 1.9845 395.4623 395.8557 0.0624 -1.0000 -1.0000 3201055 1596346346.10 151.5266 59.9986 32.0000 1.9826 1.9843 395.7205 396.1151 0.0625 -1.0000 -1.0000 3201135 1596346346.20 151.4832 59.9986 32.0000 1.9829 1.9845 395.5030 395.8968 0.0624 -1.0000 -1.0000 3201195 1596346346.30 151.3666 59.9986 32.0000 1.9831 1.9847 395.4047 395.7984 0.0624 -1.0000 -1.0000 3201255 1596346346.40 151.3666 59.9986 32.0000 1.9860 1.9876 395.3642 395.7576 0.0625 -1.0000 -1.0000 3201345 1596346346.50 151.3666 59.9986 32.0000 1.9835 1.9851 395.2025 395.5965 0.0625 -1.0000 -1.0000 3201405 1596346346.60 151.3666 59.9986 32.0000 1.9819 1.9836 395.3639 395.7579 0.0625 -1.0000 -1.0000 3201465 1596346346.70 151.3666 59.9986 32.0000 1.9819 1.9835 395.5567 395.9497 0.0623 -1.0000 -1.0000 3201535 1596346346.80 151.6485 59.9986 32.0000 1.9829 1.9846 395.3526 395.7464 0.0626 -1.0000 -1.0000 3201605 1596346346.90 151.6485 59.9986 32.0000 1.9849 1.9865 395.2990 395.6924 0.0624 -1.0000 -1.0000 3202005 1596346347.00 151.6485 59.9986 32.0000 1.9845 1.9861 395.4911 395.8849 0.0624 -1.0000 -1.0000 3202075 1596346347.10 151.6485 59.9986 32.0000 1.9824 1.9840 395.5727 395.9664 0.0625 -1.0000 -1.0000 3202135 1596346347.20 151.6485 59.9986 32.0000 1.9835 1.9851 395.6481 396.0430 0.0626 -1.0000 -1.0000 3202205 1596346347.30 151.6485 59.9986 32.0000 1.9832 1.9848 395.3792 395.7730 0.0625 -1.0000 -1.0000 3202265 1596346347.40 151.6188 59.9986 32.0000 1.9833 1.9850 395.2042 395.5970 0.0623 -1.0000 -1.0000 3202325 1596346347.50 151.6188 59.9986 32.0000 1.9827 1.9843 395.2386 395.6320 0.0624 -1.0000 -1.0000 3202405 1596346347.60 151.6188 59.9986 32.0000 1.9815 1.9831 395.6081 396.0012 0.0624 -1.0000 -1.0000 3202465 1596346347.70 151.6188 59.9986 32.0000 1.9817 1.9833 395.5515 395.9452 0.0624 -1.0000 -1.0000 3202525 1596346347.80 151.6188 59.9986 32.0000 1.9820 1.9836 395.4264 395.8191 0.0623 -1.0000 -1.0000 3202605 1596346347.90 151.6188 59.9986 32.0000 1.9827 1.9843 395.3271 395.7200 0.0623 -1.0000 -1.0000 3202724 1596346348.00 151.4202 59.9986 32.0000 1.9828 1.9844 395.4486 395.8426 0.0626 -1.0000 -1.0000 3202794 1596346348.10 151.4202 59.9986 32.0000 1.9812 1.9828 395.3459 395.7401 0.0625 -1.0000 -1.0000 3202865 1596346348.20 151.4202 59.9986 32.0000 1.9815 1.9832 395.5750 395.9685 0.0624 -1.0000 -1.0000 3202934 1596346348.30 151.4202 59.9986 32.0000 1.9830 1.9846 395.3833 395.7768 0.0625 -1.0000 -1.0000 3202994 1596346348.40 151.4202 59.9986 32.0000 1.9826 1.9843 394.9656 395.3601 0.0626 -1.0000 -1.0000 3203064 1596346348.50 151.4771 59.9986 32.0000 1.9830 1.9846 395.2215 395.6147 0.0623 -1.0000 -1.0000 3203124 1596346348.60 151.5068 59.9986 32.0000 1.9813 1.9829 395.4588 395.8529 0.0625 -1.0000 -1.0000 3203194 1596346348.70 151.5068 59.9986 32.0000 1.9833 1.9849 395.5823 395.9764 0.0625 -1.0000 -1.0000 3203264 1596346348.80 151.5068 59.9986 32.0000 1.9831 1.9847 395.5005 395.8946 0.0625 -1.0000 -1.0000 3203324 1596346348.90 151.5068 59.9986 32.0000 1.9841 1.9858 395.4043 395.7985 0.0626 -1.0000 -1.0000 3203514 1596346349.00 151.5068 59.9986 32.0000 1.9838 1.9854 395.3451 395.7391 0.0624 -1.0000 -1.0000 3203574 1596346349.10 151.5068 59.9986 32.0000 1.9830 1.9846 395.5540 395.9478 0.0625 -1.0000 -1.0000 3203634 1596346349.20 151.5068 59.9986 32.0000 1.9826 1.9843 395.6480 396.0412 0.0623 -1.0000 -1.0000 3203714 1596346349.30 151.5068 59.9986 32.0000 1.9817 1.9834 395.4370 395.8302 0.0624 -1.0000 -1.0000 3203774 1596346349.40 151.5060 59.9986 32.0000 1.9829 1.9845 395.0895 395.4822 0.0623 -1.0000 -1.0000 3204014 1596346349.50 151.5060 59.9986 32.0000 1.9828 1.9844 395.3367 395.7294 0.0623 -1.0000 -1.0000 3204084 1596346349.60 151.5060 59.9986 32.0000 1.9824 1.9840 395.5108 395.9053 0.0627 -1.0000 -1.0000 3204144 1596346349.70 151.7213 60.0009 32.0000 1.9821 1.9837 395.7559 396.1502 0.0625 -1.0000 -1.0000 3204204 1596346349.80 151.7213 60.0009 32.0000 1.9833 1.9849 395.0684 395.4631 0.0627 -1.0000 -1.0000 3204284 1596346349.90 151.7213 60.0009 32.0000 1.9845 1.9861 395.1713 395.5650 0.0624 -1.0000 -1.0000 3204723 1596346350.00 151.7213 60.0009 32.0000 1.9850 1.9866 395.2055 395.5992 0.0625 -1.0000 -1.0000 3204784 1596346350.10 151.7213 60.0009 32.0000 1.9835 1.9851 395.4988 395.8934 0.0626 -1.0000 -1.0000 3204853 1596346350.20 151.6004 60.0009 32.0000 1.9837 1.9853 395.6107 396.0050 0.0625 -1.0000 -1.0000 3204913 1596346350.30 151.3826 60.0009 32.0000 1.9839 1.9855 395.3066 395.7005 0.0625 -1.0000 -1.0000 3204983 1596346350.40 151.3826 60.0009 32.0000 1.9848 1.9864 395.1472 395.5414 0.0626 -1.0000 -1.0000 3205063 1596346350.50 151.3826 60.0009 32.0000 1.9812 1.9828 395.4363 395.8304 0.0625 -1.0000 -1.0000 3205233 1596346350.60 151.3826 60.0009 32.0000 1.9814 1.9830 395.7313 396.1245 0.0624 -1.0000 -1.0000 3205293 1596346350.70 151.3826 60.0009 32.0000 1.9816 1.9832 395.6528 396.0474 0.0626 -1.0000 -1.0000 3205373 1596346350.80 151.7365 60.0009 32.0000 1.9821 1.9837 395.6807 396.0755 0.0625 -1.0000 -1.0000 3205433 1596346350.90 151.7365 60.0009 32.0000 1.9828 1.9844 395.2603 395.6535 0.0625 -1.0000 -1.0000 3205503 1596346351.00 151.7365 60.0009 32.0000 1.9842 1.9858 395.2353 395.6283 0.0623 -1.0000 -1.0000 3205733 1596346351.10 151.7365 60.0009 32.0000 1.9856 1.9872 395.0989 395.4925 0.0625 -1.0000 -1.0000 3205803 1596346351.20 151.7365 60.0009 32.0000 1.9817 1.9833 395.3878 395.7808 0.0624 -1.0000 -1.0000 3205873 1596346351.30 151.7137 60.0009 32.0000 1.9829 1.9845 395.6726 396.0658 0.0623 -1.0000 -1.0000 3205933 1596346351.40 151.7129 60.0009 32.0000 1.9828 1.9844 395.5248 395.9185 0.0625 -1.0000 -1.0000 3205993 1596346351.50 151.7129 60.0009 32.0000 1.9838 1.9855 395.3267 395.7214 0.0627 -1.0000 -1.0000 3206243 1596346351.60 151.7129 60.0009 32.0000 1.9834 1.9850 395.2503 395.6432 0.0623 -1.0000 -1.0000 3206313 1596346351.70 151.7129 60.0009 32.0000 1.9836 1.9852 395.4424 395.8366 0.0625 -1.0000 -1.0000 3206373 1596346351.80 151.6966 60.0009 32.0000 1.9825 1.9841 395.6990 396.0928 0.0625 -1.0000 -1.0000 3206443 1596346351.90 151.2837 60.0009 32.0000 1.9825 1.9841 395.5497 395.9433 0.0624 -1.0000 -1.0000 3206503 1596346352.00 151.2837 60.0009 32.0000 1.9824 1.9840 395.2330 395.6265 0.0625 -1.0000 -1.0000 3206583 1596346352.10 151.2837 60.0009 32.0000 1.9823 1.9839 395.0297 395.4229 0.0624 -1.0000 -1.0000 3206652 1596346352.20 151.2837 60.0009 32.0000 1.9827 1.9843 395.2146 395.6085 0.0625 -1.0000 -1.0000 3206712 1596346352.30 151.2837 60.0009 32.0000 1.9822 1.9838 395.3589 395.7524 0.0625 -1.0000 -1.0000 3206782 1596346352.40 151.3578 60.0009 32.0000 1.9817 1.9834 395.4218 395.8149 0.0623 -1.0000 -1.0000 3206852 1596346352.50 151.7098 60.0009 32.0000 1.9835 1.9851 395.3484 395.7416 0.0624 -1.0000 -1.0000 3206972 1596346352.60 151.7098 60.0009 32.0000 1.9854 1.9870 395.2778 395.6717 0.0625 -1.0000 -1.0000 3207042 1596346352.70 151.7098 60.0009 32.0000 1.9831 1.9847 395.6268 396.0208 0.0625 -1.0000 -1.0000 3207112 1596346352.80 151.7098 60.0009 32.0000 1.9834 1.9851 395.6568 396.0523 0.0626 -1.0000 -1.0000 3207172 1596346352.90 151.7098 60.0009 32.0000 1.9838 1.9854 395.7393 396.1336 0.0625 -1.0000 -1.0000 3207242 1596346353.00 151.6652 60.0009 32.0000 1.9827 1.9843 395.5005 395.8952 0.0626 -1.0000 -1.0000 3208262 1596346353.10 151.6652 60.0009 32.0000 1.9845 1.9862 395.1956 395.5895 0.0625 -1.0000 -1.0000 3208361 1596346353.20 151.6652 60.0009 32.0000 1.9838 1.9855 395.3528 395.7463 0.0625 -1.0000 -1.0000 3208431 1596346353.30 151.6652 60.0009 32.0000 1.9832 1.9848 395.4781 395.8726 0.0625 -1.0000 -1.0000 3208501 1596346353.40 151.6652 60.0009 32.0000 1.9819 1.9835 395.4200 395.8140 0.0626 -1.0000 -1.0000 3208561 1596346353.50 151.6652 60.0009 32.0000 1.9848 1.9864 395.1757 395.5694 0.0625 -1.0000 -1.0000 3208641 1596346353.60 151.6652 60.0009 32.0000 1.9831 1.9847 395.1232 395.5169 0.0625 -1.0000 -1.0000 3208701 1596346353.70 151.6652 60.0009 32.0000 1.9820 1.9836 395.2543 395.6479 0.0624 -1.0000 -1.0000 3208771 1596346353.80 151.6652 60.0009 32.0000 1.9812 1.9829 395.5857 395.9796 0.0625 -1.0000 -1.0000 3208841 1596346353.90 151.6652 60.0009 32.0000 1.9821 1.9837 395.6692 396.0634 0.0626 -1.0000 -1.0000 3208901 1596346354.00 151.6652 60.0009 32.0000 1.9828 1.9844 395.4080 395.8025 0.0626 -1.0000 -1.0000 3208961 1596346354.10 151.6652 60.0009 32.0000 1.9849 1.9865 395.2734 395.6664 0.0624 -1.0000 -1.0000 3209041 1596346354.20 151.6517 60.0009 32.0000 1.9829 1.9845 395.2211 395.6151 0.0625 -1.0000 -1.0000 3209101 1596346354.30 151.5236 60.0009 32.0000 1.9822 1.9838 395.5336 395.9274 0.0624 -1.0000 -1.0000 3209161 1596346354.40 151.5236 60.0009 32.0000 1.9803 1.9819 395.5189 395.9138 0.0626 -1.0000 -1.0000 3209231 1596346354.50 151.5236 60.0009 32.0000 1.9820 1.9837 395.2954 395.6893 0.0625 -1.0000 -1.0000 3209301 1596346354.60 151.5236 60.0009 32.0000 1.9827 1.9843 395.1612 395.5542 0.0624 -1.0000 -1.0000 3209361 1596346354.70 151.5236 60.0009 32.0000 1.9818 1.9834 395.1531 395.5472 0.0626 -1.0000 -1.0000 3209431 1596346354.80 151.3135 59.9999 32.0000 1.9828 1.9844 395.5292 395.9233 0.0625 -1.0000 -1.0000 3209501 1596346354.90 151.3135 59.9999 32.0000 1.9843 1.9859 395.6880 396.0812 0.0624 -1.0000 -1.0000 3209571 1596346355.00 151.3135 59.9999 32.0000 1.9840 1.9856 395.2953 395.6896 0.0625 -1.0000 -1.0000 3209631 1596346355.10 151.3135 59.9999 32.0000 1.9835 1.9851 395.1139 395.5075 0.0625 -1.0000 -1.0000 3209741 1596346355.20 151.3135 59.9999 32.0000 1.9842 1.9859 395.1046 395.4986 0.0625 -1.0000 -1.0000 3209811 1596346355.30 151.3831 59.9999 32.0000 1.9819 1.9835 395.5639 395.9578 0.0625 -1.0000 -1.0000 3209881 1596346355.40 151.3995 59.9999 32.0000 1.9822 1.9838 395.6531 396.0484 0.0627 -1.0000 -1.0000 3209941 1596346355.50 151.3995 59.9999 32.0000 1.9812 1.9829 395.5821 395.9755 0.0625 -1.0000 -1.0000 3210011 1596346355.60 151.3995 59.9999 32.0000 1.9833 1.9850 395.3171 395.7107 0.0624 -1.0000 -1.0000 3210261 1596346355.70 151.3995 59.9999 32.0000 1.9840 1.9857 395.0017 395.3950 0.0625 -1.0000 -1.0000 3210320 1596346355.80 151.3995 59.9999 32.0000 1.9836 1.9853 395.2091 395.6027 0.0625 -1.0000 -1.0000 3210390 1596346355.90 151.3995 59.9999 32.0000 1.9821 1.9838 395.4919 395.8855 0.0624 -1.0000 -1.0000 3210451 1596346356.00 151.3995 59.9999 32.0000 1.9815 1.9832 395.5977 395.9912 0.0625 -1.0000 -1.0000 3210520 1596346356.10 151.3995 59.9999 32.0000 1.9837 1.9854 395.4305 395.8253 0.0626 -1.0000 -1.0000 3210760 1596346356.20 151.3995 59.9999 32.0000 1.9839 1.9855 395.2071 395.6009 0.0625 -1.0000 -1.0000 3210830 1596346356.30 151.3995 59.9999 32.0000 1.9849 1.9865 395.1815 395.5761 0.0626 -1.0000 -1.0000 3210890 1596346356.40 151.3995 59.9999 32.0000 1.9844 1.9860 395.4727 395.8656 0.0623 -1.0000 -1.0000 3210960 1596346356.50 151.5695 59.9999 32.0000 1.9824 1.9840 395.6482 396.0414 0.0624 -1.0000 -1.0000 3211020 1596346356.60 151.5695 59.9999 32.0000 1.9820 1.9837 395.5822 395.9767 0.0626 -1.0000 -1.0000 3211250 1596346356.70 151.7379 59.9999 32.0000 1.9827 1.9843 395.2875 395.6812 0.0624 -1.0000 -1.0000 3211320 1596346356.80 151.7379 59.9999 32.0000 1.9846 1.9862 395.0140 395.4082 0.0625 -1.0000 -1.0000 3211380 1596346356.90 151.7379 59.9999 32.0000 1.9842 1.9858 395.0960 395.4883 0.0623 -1.0000 -1.0000 3211460 1596346357.00 151.7170 59.9999 32.0000 1.9820 1.9837 395.3845 395.7788 0.0627 -1.0000 -1.0000 3211520 1596346357.10 151.4452 59.9999 32.0000 1.9814 1.9830 395.5302 395.9251 0.0626 -1.0000 -1.0000 3211580 1596346357.20 151.4452 59.9999 32.0000 1.9804 1.9820 395.4486 395.8429 0.0626 -1.0000 -1.0000 3211650 1596346357.30 151.4452 59.9999 32.0000 1.9832 1.9849 395.2458 395.6412 0.0628 -1.0000 -1.0000 3211720 1596346357.40 151.4452 59.9999 32.0000 1.9844 1.9861 395.2517 395.6465 0.0626 -1.0000 -1.0000 3211780 1596346357.50 151.4452 59.9999 32.0000 1.9813 1.9829 395.5867 395.9808 0.0626 -1.0000 -1.0000 3211850 1596346357.60 151.5554 59.9999 32.0000 1.9817 1.9834 395.7465 396.1421 0.0627 -1.0000 -1.0000 3212490 1596346357.70 151.5554 59.9999 32.0000 1.9808 1.9824 395.3858 395.7806 0.0626 -1.0000 -1.0000 3212550 1596346357.80 151.5554 59.9999 32.0000 1.9806 1.9822 395.0427 395.4375 0.0627 -1.0000 -1.0000 3212619 1596346357.90 151.5554 59.9999 32.0000 1.9821 1.9837 395.1085 395.5022 0.0626 -1.0000 -1.0000 3212679 1596346358.00 151.5554 59.9999 32.0000 1.9821 1.9837 395.3050 395.6996 0.0626 -1.0000 -1.0000 3212749 1596346358.10 151.5554 59.9999 32.0000 1.9819 1.9835 395.5256 395.9192 0.0624 -1.0000 -1.0000 3212819 1596346358.20 151.5554 59.9999 32.0000 1.9830 1.9846 395.4673 395.8612 0.0625 -1.0000 -1.0000 3212879 1596346358.30 151.5554 59.9999 32.0000 1.9822 1.9838 395.3818 395.7755 0.0624 -1.0000 -1.0000 3212949 1596346358.40 151.5554 59.9999 32.0000 1.9829 1.9845 395.3067 395.7013 0.0626 -1.0000 -1.0000 3213019 1596346358.50 151.5554 59.9999 32.0000 1.9854 1.9870 395.2587 395.6527 0.0625 -1.0000 -1.0000 3213079 1596346358.60 151.5554 59.9999 32.0000 1.9827 1.9843 395.3195 395.7139 0.0626 -1.0000 -1.0000 3213139 1596346358.70 151.5554 59.9999 32.0000 1.9821 1.9837 395.4607 395.8544 0.0624 -1.0000 -1.0000 3213229 1596346358.80 151.3392 59.9999 32.0000 1.9821 1.9837 395.6046 395.9986 0.0625 -1.0000 -1.0000 3213289 1596346358.90 151.3392 59.9999 32.0000 1.9832 1.9848 395.2262 395.6204 0.0626 -1.0000 -1.0000 3213359 1596346359.00 151.3392 59.9999 32.0000 1.9853 1.9870 395.0921 395.4862 0.0626 -1.0000 -1.0000 3213429 1596346359.10 151.3392 59.9999 32.0000 1.9835 1.9852 395.3156 395.7092 0.0625 -1.0000 -1.0000 3213489 1596346359.20 151.3392 59.9999 32.0000 1.9813 1.9829 395.5327 395.9256 0.0623 -1.0000 -1.0000 3213719 1596346359.30 151.3151 59.9999 32.0000 1.9816 1.9832 395.4918 395.8855 0.0625 -1.0000 -1.0000 3213789 1596346359.40 151.2990 59.9999 32.0000 1.9839 1.9855 395.4584 395.8528 0.0625 -1.0000 -1.0000 3213849 1596346359.50 151.2990 59.9999 32.0000 1.9838 1.9854 395.0455 395.4386 0.0625 -1.0000 -1.0000 3213919 1596346359.60 151.2990 59.9999 32.0000 1.9810 1.9827 395.0736 395.4666 0.0623 -1.0000 -1.0000 3213979 1596346359.70 151.2990 59.9999 32.0000 1.9809 1.9825 395.3913 395.7853 0.0626 -1.0000 -1.0000 3214508 1596346359.80 151.2990 59.9999 32.0000 1.9807 1.9823 395.4857 395.8806 0.0626 -1.0000 -1.0000 3214588 1596346359.90 151.4283 60.0008 32.0000 1.9811 1.9827 395.6660 396.0599 0.0625 -1.0000 -1.0000 3214648 1596346360.00 151.4283 60.0008 32.0000 1.9826 1.9842 395.3132 395.7073 0.0625 -1.0000 -1.0000 3214708 1596346360.10 151.4283 60.0008 32.0000 1.9822 1.9838 395.1755 395.5693 0.0625 -1.0000 -1.0000 3214788 1596346360.20 151.4283 60.0008 32.0000 1.9828 1.9844 395.0045 395.3986 0.0626 -1.0000 -1.0000 3214848 1596346360.30 151.4283 60.0008 32.0000 1.9824 1.9841 395.2300 395.6233 0.0624 -1.0000 -1.0000 3214908 1596346360.40 151.4283 60.0008 32.0000 1.9820 1.9836 395.3933 395.7875 0.0626 -1.0000 -1.0000 3214978 1596346360.50 151.4283 60.0008 32.0000 1.9816 1.9832 395.5401 395.9345 0.0626 -1.0000 -1.0000 3215048 1596346360.60 151.4283 60.0008 32.0000 1.9820 1.9837 395.5602 395.9544 0.0624 -1.0000 -1.0000 3215108 1596346360.70 151.4283 60.0008 32.0000 1.9831 1.9847 395.3137 395.7073 0.0625 -1.0000 -1.0000 3215188 1596346360.80 151.4283 60.0008 32.0000 1.9840 1.9856 395.2476 395.6424 0.0626 -1.0000 -1.0000 3215498 1596346360.90 151.4283 60.0008 32.0000 1.9827 1.9844 395.1563 395.5497 0.0624 -1.0000 -1.0000 3215568 1596346361.00 151.4283 60.0008 32.0000 1.9811 1.9827 395.3457 395.7399 0.0626 -1.0000 -1.0000 3215628 1596346361.10 151.4181 60.0008 32.0000 1.9818 1.9834 395.4064 395.8012 0.0626 -1.0000 -1.0000 3215728 1596346361.20 151.4181 60.0008 32.0000 1.9832 1.9848 395.3102 395.7038 0.0625 -1.0000 -1.0000 3215808 1596346361.30 151.4181 60.0008 32.0000 1.9830 1.9846 395.1674 395.5601 0.0623 -1.0000 -1.0000 3215868 1596346361.40 151.4181 60.0008 32.0000 1.9815 1.9831 395.3401 395.7353 0.0627 -1.0000 -1.0000 3215928 1596346361.50 151.4181 60.0008 32.0000 1.9800 1.9817 395.6618 396.0565 0.0625 -1.0000 -1.0000 3215998 1596346361.60 151.5817 60.0008 32.0000 1.9818 1.9834 395.6475 396.0428 0.0627 -1.0000 -1.0000 3216068 1596346361.70 151.5817 60.0008 32.0000 1.9822 1.9838 395.6262 396.0199 0.0624 -1.0000 -1.0000 3216128 1596346361.80 151.5817 60.0008 32.0000 1.9828 1.9845 395.3325 395.7254 0.0624 -1.0000 -1.0000 3216478 1596346361.90 151.5817 60.0008 32.0000 1.9840 1.9856 395.1891 395.5840 0.0626 -1.0000 -1.0000 3216537 1596346362.00 151.5817 60.0008 32.0000 1.9830 1.9846 395.3299 395.7232 0.0624 -1.0000 -1.0000 3216607 1596346362.10 151.5817 60.0008 32.0000 1.9804 1.9820 395.3984 395.7924 0.0625 -1.0000 -1.0000 3216677 1596346362.20 151.6277 60.0008 32.0000 1.9823 1.9839 395.3841 395.7767 0.0624 -1.0000 -1.0000 3216747 1596346362.30 151.6277 60.0008 32.0000 1.9836 1.9853 395.2062 395.5996 0.0624 -1.0000 -1.0000 3216977 1596346362.40 151.6277 60.0008 32.0000 1.9829 1.9845 395.1925 395.5863 0.0626 -1.0000 -1.0000 3217047 1596346362.50 151.6277 60.0008 32.0000 1.9819 1.9835 395.4949 395.8896 0.0626 -1.0000 -1.0000 3217107 1596346362.60 151.6277 60.0008 32.0000 1.9830 1.9846 395.6136 396.0071 0.0624 -1.0000 -1.0000 3217167 1596346362.70 151.2319 60.0008 32.0000 1.9833 1.9849 395.5266 395.9199 0.0624 -1.0000 -1.0000 3217247 1596346362.80 151.2319 60.0008 32.0000 1.9823 1.9839 395.2166 395.6107 0.0626 -1.0000 -1.0000 3218067 1596346362.90 151.2319 60.0008 32.0000 1.9808 1.9824 395.2017 395.5951 0.0624 -1.0000 -1.0000 3218137 1596346363.00 151.2319 60.0008 32.0000 1.9812 1.9828 395.4136 395.8075 0.0626 -1.0000 -1.0000 3218207 1596346363.10 151.2319 60.0008 32.0000 1.9814 1.9830 395.5969 395.9914 0.0625 -1.0000 -1.0000 3218277 1596346363.20 151.3606 60.0008 32.0000 1.9817 1.9833 395.6689 396.0620 0.0624 -1.0000 -1.0000 3218357 1596346363.30 151.7798 60.0008 32.0000 1.9835 1.9851 395.1246 395.5182 0.0625 -1.0000 -1.0000 3218416 1596346363.40 151.7798 60.0008 32.0000 1.9849 1.9866 395.2126 395.6060 0.0625 -1.0000 -1.0000 3218487 1596346363.50 151.7798 60.0008 32.0000 1.9828 1.9845 395.4145 395.8078 0.0625 -1.0000 -1.0000 3218556 1596346363.60 151.7798 60.0008 32.0000 1.9820 1.9837 395.6581 396.0538 0.0627 -1.0000 -1.0000 3218616 1596346363.70 151.7798 60.0008 32.0000 1.9827 1.9844 395.6366 396.0301 0.0624 -1.0000 -1.0000 3218687 1596346363.80 151.7798 60.0008 32.0000 1.9830 1.9846 395.3853 395.7792 0.0624 -1.0000 -1.0000 3218756 1596346363.90 151.7798 60.0008 32.0000 1.9844 1.9860 395.1176 395.5105 0.0624 -1.0000 -1.0000 3218816 1596346364.00 151.7798 60.0008 32.0000 1.9834 1.9850 395.2470 395.6402 0.0624 -1.0000 -1.0000 3218896 1596346364.10 151.7798 60.0008 32.0000 1.9826 1.9842 395.4798 395.8735 0.0624 -1.0000 -1.0000 3218966 1596346364.20 151.7798 60.0008 32.0000 1.9826 1.9842 395.6905 396.0844 0.0625 -1.0000 -1.0000 3219026 1596346364.30 151.7473 60.0008 32.0000 1.9827 1.9844 395.5599 395.9532 0.0624 -1.0000 -1.0000 3219096 1596346364.40 151.3084 60.0008 32.0000 1.9830 1.9846 395.1595 395.5531 0.0625 -1.0000 -1.0000 3219166 1596346364.50 151.3084 60.0008 32.0000 1.9831 1.9847 395.1766 395.5702 0.0625 -1.0000 -1.0000 3219226 1596346364.60 151.3084 60.0008 32.0000 1.9837 1.9853 395.2379 395.6302 0.0623 -1.0000 -1.0000 3219286 1596346364.70 151.3084 60.0008 32.0000 1.9831 1.9847 395.6700 396.0634 0.0624 -1.0000 -1.0000 3219366 1596346364.80 151.5680 60.0013 32.0000 1.9842 1.9858 395.5030 395.8973 0.0625 -1.0000 -1.0000 3219426 1596346364.90 151.5680 60.0013 32.0000 1.9838 1.9854 395.3354 395.7276 0.0624 -1.0000 -1.0000 3219496 1596346365.00 151.5680 60.0013 32.0000 1.9836 1.9853 395.1832 395.5771 0.0625 -1.0000 -1.0000 3219556 1596346365.10 151.5680 60.0013 32.0000 1.9833 1.9850 395.5488 395.9431 0.0625 -1.0000 -1.0000 3219626 1596346365.20 151.5680 60.0013 32.0000 1.9814 1.9830 395.5492 395.9431 0.0624 -1.0000 -1.0000 3219696 1596346365.30 151.5680 60.0013 32.0000 1.9829 1.9845 395.3262 395.7196 0.0625 -1.0000 -1.0000 3219756 1596346365.40 151.3853 60.0013 32.0000 1.9825 1.9842 395.2198 395.6143 0.0626 -1.0000 -1.0000 3219826 1596346365.50 151.3069 60.0013 32.0000 1.9834 1.9851 395.5705 395.9642 0.0625 -1.0000 -1.0000 3219896 1596346365.60 151.3069 60.0013 32.0000 1.9814 1.9830 395.7431 396.1368 0.0624 -1.0000 -1.0000 3219966 1596346365.70 151.3069 60.0013 32.0000 1.9802 1.9818 395.4223 395.8160 0.0624 -1.0000 -1.0000 3220026 1596346365.80 151.3069 60.0013 32.0000 1.9843 1.9859 395.2243 395.6170 0.0624 -1.0000 -1.0000 3220266 1596346365.90 151.3069 60.0013 32.0000 1.9838 1.9855 395.1855 395.5792 0.0626 -1.0000 -1.0000 3220325 1596346366.00 151.3763 60.0013 32.0000 1.9847 1.9864 395.4714 395.8654 0.0625 -1.0000 -1.0000 3220386 1596346366.10 151.3763 60.0013 32.0000 1.9822 1.9838 395.5844 395.9775 0.0623 -1.0000 -1.0000 3220456 1596346366.20 151.3763 60.0013 32.0000 1.9831 1.9847 395.5118 395.9046 0.0623 -1.0000 -1.0000 3220525 1596346366.30 151.3763 60.0013 32.0000 1.9835 1.9851 395.3203 395.7129 0.0623 -1.0000 -1.0000 3220586 1596346366.40 151.3763 60.0013 32.0000 1.9837 1.9853 395.1486 395.5412 0.0624 -1.0000 -1.0000 3221025 1596346366.50 151.4028 60.0013 32.0000 1.9836 1.9852 395.1262 395.5195 0.0624 -1.0000 -1.0000 3221085 1596346366.60 151.4977 60.0013 32.0000 1.9832 1.9848 395.5827 395.9762 0.0625 -1.0000 -1.0000 3221155 1596346366.70 151.4977 60.0013 32.0000 1.9836 1.9852 395.5074 395.9018 0.0626 -1.0000 -1.0000 3221225 1596346366.80 151.4977 60.0013 32.0000 1.9840 1.9857 395.2582 395.6525 0.0626 -1.0000 -1.0000 3221285 1596346366.90 151.4977 60.0013 32.0000 1.9838 1.9854 395.1756 395.5692 0.0625 -1.0000 -1.0000 3222255 1596346367.00 151.4977 60.0013 32.0000 1.9827 1.9843 395.3218 395.7159 0.0626 -1.0000 -1.0000 3222325 1596346367.10 151.6523 60.0013 32.0000 1.9825 1.9841 395.5265 395.9204 0.0625 -1.0000 -1.0000 3222385 1596346367.20 151.6523 60.0013 32.0000 1.9828 1.9844 395.6016 395.9962 0.0626 -1.0000 -1.0000 3222455 1596346367.30 151.6523 60.0013 32.0000 1.9834 1.9850 395.3335 395.7277 0.0626 -1.0000 -1.0000 3222524 1596346367.40 151.6523 60.0013 32.0000 1.9840 1.9856 395.1109 395.5045 0.0626 -1.0000 -1.0000 3222585 1596346367.50 151.6523 60.0013 32.0000 1.9846 1.9862 395.1982 395.5928 0.0626 -1.0000 -1.0000 3222654 1596346367.60 151.5828 60.0013 32.0000 1.9826 1.9842 395.4078 395.8026 0.0626 -1.0000 -1.0000 3222724 1596346367.70 151.4441 60.0013 32.0000 1.9842 1.9859 395.5073 395.9016 0.0625 -1.0000 -1.0000 3222784 1596346367.80 151.4441 60.0013 32.0000 1.9848 1.9864 395.1460 395.5398 0.0625 -1.0000 -1.0000 3222854 1596346367.90 151.4441 60.0013 32.0000 1.9836 1.9852 395.2281 395.6214 0.0624 -1.0000 -1.0000 3222924 1596346368.00 151.4441 60.0013 32.0000 1.9805 1.9822 395.3110 395.7041 0.0624 -1.0000 -1.0000 3222984 1596346368.10 151.4441 60.0013 32.0000 1.9809 1.9826 395.5230 395.9170 0.0626 -1.0000 -1.0000 3223054 1596346368.20 151.5050 60.0013 32.0000 1.9816 1.9832 395.4896 395.8837 0.0626 -1.0000 -1.0000 3223114 1596346368.30 151.5050 60.0013 32.0000 1.9836 1.9852 395.4793 395.8744 0.0627 -1.0000 -1.0000 3223184 1596346368.40 151.5050 60.0013 32.0000 1.9833 1.9850 395.3225 395.7168 0.0625 -1.0000 -1.0000 3223254 1596346368.50 151.5050 60.0013 32.0000 1.9833 1.9850 395.0564 395.4495 0.0624 -1.0000 -1.0000 3223324 1596346368.60 151.5050 60.0013 32.0000 1.9815 1.9832 395.2151 395.6075 0.0623 -1.0000 -1.0000 3223384 1596346368.70 151.5050 60.0013 32.0000 1.9812 1.9829 395.5241 395.9171 0.0624 -1.0000 -1.0000 3223454 1596346368.80 151.5050 60.0013 32.0000 1.9826 1.9842 395.4286 395.8234 0.0626 -1.0000 -1.0000 3223524 1596346368.90 151.5050 60.0013 32.0000 1.9820 1.9837 395.1651 395.5594 0.0626 -1.0000 -1.0000 3223594 1596346369.00 151.5050 60.0013 32.0000 1.9823 1.9840 395.1272 395.5198 0.0622 -1.0000 -1.0000 3223654 1596346369.10 151.5050 60.0013 32.0000 1.9808 1.9824 395.5029 395.8971 0.0625 -1.0000 -1.0000 3223714 1596346369.20 151.5170 60.0013 32.0000 1.9830 1.9847 395.5154 395.9084 0.0624 -1.0000 -1.0000 3223824 1596346369.30 151.6513 60.0013 32.0000 1.9829 1.9845 395.5084 395.9020 0.0624 -1.0000 -1.0000 3223884 1596346369.40 151.6513 60.0013 32.0000 1.9837 1.9853 395.4321 395.8256 0.0624 -1.0000 -1.0000 3223944 1596346369.50 151.6513 60.0013 32.0000 1.9847 1.9863 395.2263 395.6201 0.0626 -1.0000 -1.0000 3224014 1596346369.60 151.6513 60.0013 32.0000 1.9817 1.9834 395.5782 395.9729 0.0626 -1.0000 -1.0000 3224084 1596346369.70 151.4732 60.0010 32.0000 1.9813 1.9829 395.5711 395.9647 0.0625 -1.0000 -1.0000 3224144 1596346369.80 151.4732 60.0010 32.0000 1.9813 1.9829 395.5237 395.9180 0.0625 -1.0000 -1.0000 3224214 1596346369.90 151.4732 60.0010 32.0000 1.9829 1.9846 395.2156 395.6088 0.0624 -1.0000 -1.0000 3224273 1596346370.00 151.4732 60.0010 32.0000 1.9830 1.9847 395.2716 395.6655 0.0625 -1.0000 -1.0000 3224993 1596346370.10 151.4732 60.0010 32.0000 1.9815 1.9831 395.6005 395.9928 0.0622 -1.0000 -1.0000 3225063 1596346370.20 151.4732 60.0010 32.0000 1.9803 1.9820 395.6061 395.9996 0.0624 -1.0000 -1.0000 3225123 1596346370.30 151.4732 60.0010 32.0000 1.9811 1.9827 395.4002 395.7947 0.0627 -1.0000 -1.0000 3225193 1596346370.40 151.4732 60.0010 32.0000 1.9829 1.9845 395.3857 395.7798 0.0625 -1.0000 -1.0000 3225263 1596346370.50 151.4732 60.0010 32.0000 1.9829 1.9846 395.2192 395.6136 0.0626 -1.0000 -1.0000 3225323 1596346370.60 151.4732 60.0010 32.0000 1.9840 1.9856 395.3401 395.7338 0.0625 -1.0000 -1.0000 3225393 1596346370.70 151.4732 60.0010 32.0000 1.9822 1.9838 395.4651 395.8600 0.0626 -1.0000 -1.0000 3225463 1596346370.80 151.4732 60.0010 32.0000 1.9816 1.9832 395.4694 395.8631 0.0625 -1.0000 -1.0000 3225523 1596346370.90 151.7049 60.0010 32.0000 1.9826 1.9842 395.6042 395.9987 0.0626 -1.0000 -1.0000 3225603 1596346371.00 151.7049 60.0010 32.0000 1.9832 1.9849 395.2815 395.6754 0.0625 -1.0000 -1.0000 3225743 1596346371.10 151.7049 60.0010 32.0000 1.9826 1.9842 395.3550 395.7493 0.0625 -1.0000 -1.0000 3225803 1596346371.20 151.7049 60.0010 32.0000 1.9815 1.9832 395.4738 395.8669 0.0624 -1.0000 -1.0000 3225873 1596346371.30 151.7049 60.0010 32.0000 1.9832 1.9848 395.6221 396.0156 0.0625 -1.0000 -1.0000 3225933 1596346371.40 151.3029 60.0010 32.0000 1.9830 1.9846 395.5818 395.9767 0.0626 -1.0000 -1.0000 3226003 1596346371.50 151.3029 60.0010 32.0000 1.9822 1.9839 395.3751 395.7689 0.0625 -1.0000 -1.0000 3226512 1596346371.60 151.3029 60.0010 32.0000 1.9834 1.9851 395.0991 395.4929 0.0625 -1.0000 -1.0000 3226572 1596346371.70 151.5218 60.0010 32.0000 1.9822 1.9838 395.3218 395.7156 0.0625 -1.0000 -1.0000 3226642 1596346371.80 151.5218 60.0010 32.0000 1.9799 1.9815 395.5590 395.9530 0.0625 -1.0000 -1.0000 3226712 1596346371.90 151.5218 60.0010 32.0000 1.9805 1.9821 395.7582 396.1528 0.0626 -1.0000 -1.0000 3226772 1596346372.00 151.5218 60.0010 32.0000 1.9816 1.9832 395.4925 395.8870 0.0625 -1.0000 -1.0000 3226842 1596346372.10 151.5218 60.0010 32.0000 1.9825 1.9841 395.1947 395.5872 0.0624 -1.0000 -1.0000 3226912 1596346372.20 151.5218 60.0010 32.0000 1.9842 1.9858 395.3049 395.6989 0.0626 -1.0000 -1.0000 3226982 1596346372.30 151.5218 60.0010 32.0000 1.9827 1.9844 395.7056 396.1003 0.0626 -1.0000 -1.0000 3227042 1596346372.40 151.5218 60.0010 32.0000 1.9805 1.9822 395.6017 395.9961 0.0625 -1.0000 -1.0000 3227112 1596346372.50 151.5894 60.0010 32.0000 1.9817 1.9833 395.5191 395.9128 0.0625 -1.0000 -1.0000 3227242 1596346372.60 151.5894 60.0010 32.0000 1.9827 1.9844 395.5171 395.9105 0.0624 -1.0000 -1.0000 3227302 1596346372.70 151.5894 60.0010 32.0000 1.9838 1.9854 395.2903 395.6845 0.0626 -1.0000 -1.0000 3227392 1596346372.80 151.5894 60.0010 32.0000 1.9828 1.9845 395.4499 395.8438 0.0624 -1.0000 -1.0000 3227452 1596346372.90 151.5894 60.0010 32.0000 1.9816 1.9832 395.5765 395.9705 0.0625 -1.0000 -1.0000 3227532 1596346373.00 151.5894 60.0010 32.0000 1.9807 1.9823 395.6385 396.0322 0.0624 -1.0000 -1.0000 3227752 1596346373.10 151.3879 60.0010 32.0000 1.9816 1.9832 395.6830 396.0774 0.0625 -1.0000 -1.0000 3227812 1596346373.20 151.3830 60.0010 32.0000 1.9832 1.9848 395.1866 395.5801 0.0624 -1.0000 -1.0000 3227892 1596346373.30 151.3830 60.0010 32.0000 1.9823 1.9839 395.4689 395.8620 0.0624 -1.0000 -1.0000 3227952 1596346373.40 151.3830 60.0010 32.0000 1.9805 1.9821 395.4133 395.8075 0.0626 -1.0000 -1.0000 3228011 1596346373.50 151.3830 60.0010 32.0000 1.9821 1.9837 395.5012 395.8952 0.0624 -1.0000 -1.0000 3228091 1596346373.60 151.3830 60.0010 32.0000 1.9826 1.9842 395.2183 395.6113 0.0624 -1.0000 -1.0000 3228252 1596346373.70 151.5493 60.0010 32.0000 1.9849 1.9865 395.0515 395.4448 0.0625 -1.0000 -1.0000 3228311 1596346373.80 151.5718 60.0010 32.0000 1.9838 1.9854 395.2005 395.5942 0.0625 -1.0000 -1.0000 3228381 1596346373.90 151.5718 60.0010 32.0000 1.9824 1.9840 395.4538 395.8479 0.0625 -1.0000 -1.0000 3228451 1596346374.00 151.5718 60.0010 32.0000 1.9811 1.9827 395.6450 396.0392 0.0625 -1.0000 -1.0000 3228511 1596346374.10 151.5718 60.0010 32.0000 1.9832 1.9848 395.6636 396.0580 0.0625 -1.0000 -1.0000 3228741 1596346374.20 151.5718 60.0010 32.0000 1.9817 1.9833 395.4235 395.8174 0.0625 -1.0000 -1.0000 3228801 1596346374.30 151.5718 60.0010 32.0000 1.9829 1.9845 395.1847 395.5783 0.0624 -1.0000 -1.0000 3228871 1596346374.40 151.5718 60.0010 32.0000 1.9829 1.9845 395.4619 395.8552 0.0624 -1.0000 -1.0000 3228951 1596346374.50 151.5718 60.0010 32.0000 1.9824 1.9840 395.6494 396.0433 0.0625 -1.0000 -1.0000 3229011 1596346374.60 151.5718 60.0010 32.0000 1.9836 1.9852 395.6928 396.0862 0.0623 -1.0000 -1.0000 3229461 1596346374.70 151.5718 60.0010 32.0000 1.9854 1.9870 395.3535 395.7478 0.0627 -1.0000 -1.0000 3229541 1596346374.80 151.5718 60.0010 32.0000 1.9836 1.9853 395.2373 395.6307 0.0624 -1.0000 -1.0000 3229601 1596346374.90 151.6929 60.0010 32.0000 1.9827 1.9844 395.0369 395.4293 0.0623 -1.0000 -1.0000 3229671 1596346375.00 151.6232 60.0014 32.0000 1.9809 1.9825 395.4016 395.7955 0.0625 -1.0000 -1.0000 3229741 1596346375.10 151.5052 60.0019 32.0000 1.9825 1.9842 395.6089 396.0024 0.0625 -1.0000 -1.0000 3230020 1596346375.20 151.5052 60.0019 32.0000 1.9817 1.9833 395.7980 396.1926 0.0626 -1.0000 -1.0000 3230090 1596346375.30 151.5052 60.0019 32.0000 1.9809 1.9825 395.4205 395.8154 0.0626 -1.0000 -1.0000 3230161 1596346375.40 151.5052 60.0019 32.0000 1.9846 1.9862 395.0659 395.4595 0.0625 -1.0000 -1.0000 3230220 1596346375.50 151.5052 60.0019 32.0000 1.9831 1.9847 395.2282 395.6221 0.0625 -1.0000 -1.0000 3230290 1596346375.60 151.4414 60.0019 32.0000 1.9835 1.9851 395.4286 395.8216 0.0624 -1.0000 -1.0000 3231120 1596346375.70 151.4457 60.0019 32.0000 1.9812 1.9828 395.6648 396.0580 0.0624 -1.0000 -1.0000 3231190 1596346375.80 151.4457 60.0019 32.0000 1.9822 1.9838 395.7819 396.1759 0.0624 -1.0000 -1.0000 3231260 1596346375.90 151.4614 60.0019 32.0000 1.9832 1.9848 395.4392 395.8330 0.0625 -1.0000 -1.0000 3231320 1596346376.00 151.5758 60.0019 32.0000 1.9843 1.9859 395.1886 395.5821 0.0624 -1.0000 -1.0000 3231380 1596346376.10 151.5758 60.0019 32.0000 1.9829 1.9845 395.4076 395.7996 0.0624 -1.0000 -1.0000 3231460 1596346376.20 151.5758 60.0019 32.0000 1.9819 1.9835 395.6099 396.0054 0.0627 -1.0000 -1.0000 3231520 1596346376.30 151.5758 60.0019 32.0000 1.9819 1.9836 395.5971 395.9917 0.0625 -1.0000 -1.0000 3231580 1596346376.40 151.5758 60.0019 32.0000 1.9832 1.9848 395.3800 395.7732 0.0625 -1.0000 -1.0000 3231660 1596346376.50 151.5484 60.0019 32.0000 1.9856 1.9872 395.2952 395.6896 0.0626 -1.0000 -1.0000 3231720 1596346376.60 151.4579 60.0019 32.0000 1.9837 1.9853 395.5258 395.9201 0.0626 -1.0000 -1.0000 3231780 1596346376.70 151.4579 60.0019 32.0000 1.9817 1.9834 395.4296 395.8224 0.0623 -1.0000 -1.0000 3231850 1596346376.80 151.4579 60.0019 32.0000 1.9830 1.9847 395.5131 395.9062 0.0624 -1.0000 -1.0000 3231909 1596346376.90 151.4579 60.0019 32.0000 1.9841 1.9857 395.4297 395.8236 0.0626 -1.0000 -1.0000 3231990 1596346377.00 151.4579 60.0019 32.0000 1.9835 1.9851 395.2883 395.6816 0.0623 -1.0000 -1.0000 3232050 1596346377.10 151.4581 60.0019 32.0000 1.9832 1.9849 395.0721 395.4658 0.0626 -1.0000 -1.0000 3232120 1596346377.20 151.4648 60.0019 32.0000 1.9808 1.9825 395.5325 395.9267 0.0626 -1.0000 -1.0000 3232189 1596346377.30 151.4648 60.0019 32.0000 1.9820 1.9836 395.7693 396.1641 0.0626 -1.0000 -1.0000 3232250 1596346377.40 151.4648 60.0019 32.0000 1.9847 1.9863 395.7053 396.0999 0.0625 -1.0000 -1.0000 3232309 1596346377.50 151.4648 60.0019 32.0000 1.9850 1.9866 395.4019 395.7957 0.0626 -1.0000 -1.0000 3232389 1596346377.60 151.4648 60.0019 32.0000 1.9807 1.9824 395.3460 395.7412 0.0627 -1.0000 -1.0000 3232450 1596346377.70 151.4648 60.0019 32.0000 1.9809 1.9825 395.5839 395.9786 0.0626 -1.0000 -1.0000 3232510 1596346377.80 151.4648 60.0019 32.0000 1.9811 1.9827 395.5519 395.9462 0.0626 -1.0000 -1.0000 3232580 1596346377.90 151.4648 60.0019 32.0000 1.9825 1.9841 395.4802 395.8749 0.0626 -1.0000 -1.0000 3232650 1596346378.00 151.4648 60.0019 32.0000 1.9837 1.9853 395.4121 395.8066 0.0625 -1.0000 -1.0000 3232709 1596346378.10 151.4648 60.0019 32.0000 1.9819 1.9835 395.0634 395.4569 0.0625 -1.0000 -1.0000 3232780 1596346378.20 151.4648 60.0019 32.0000 1.9826 1.9843 395.0819 395.4752 0.0625 -1.0000 -1.0000 3233409 1596346378.30 151.4688 60.0019 32.0000 1.9810 1.9827 395.4346 395.8286 0.0625 -1.0000 -1.0000 3233469 1596346378.40 151.4873 60.0019 32.0000 1.9802 1.9818 395.5393 395.9330 0.0624 -1.0000 -1.0000 3233539 1596346378.50 151.4873 60.0019 32.0000 1.9817 1.9833 395.3161 395.7105 0.0626 -1.0000 -1.0000 3233599 1596346378.60 151.4873 60.0019 32.0000 1.9837 1.9853 395.3247 395.7181 0.0624 -1.0000 -1.0000 3233669 1596346378.70 151.4873 60.0019 32.0000 1.9819 1.9835 395.4969 395.8905 0.0625 -1.0000 -1.0000 3233749 1596346378.80 151.4873 60.0019 32.0000 1.9816 1.9833 395.7421 396.1358 0.0624 -1.0000 -1.0000 3233809 1596346378.90 151.4873 60.0019 32.0000 1.9812 1.9828 395.6446 396.0388 0.0625 -1.0000 -1.0000 3233879 1596346379.00 151.8208 60.0019 32.0000 1.9831 1.9847 395.2970 395.6907 0.0626 -1.0000 -1.0000 3233939 1596346379.10 151.8208 60.0019 32.0000 1.9840 1.9857 395.0768 395.4700 0.0625 -1.0000 -1.0000 3234009 1596346379.20 151.8208 60.0019 32.0000 1.9830 1.9846 395.3357 395.7302 0.0626 -1.0000 -1.0000 3234079 1596346379.30 151.8208 60.0019 32.0000 1.9840 1.9857 395.5732 395.9678 0.0626 -1.0000 -1.0000 3234139 1596346379.40 151.8208 60.0019 32.0000 1.9850 1.9866 395.5524 395.9470 0.0626 -1.0000 -1.0000 3234199 1596346379.50 151.5175 59.9996 32.0000 1.9831 1.9847 395.3943 395.7891 0.0627 -1.0000 -1.0000 3234279 1596346379.60 151.5175 59.9996 32.0000 1.9825 1.9842 395.1264 395.5212 0.0626 -1.0000 -1.0000 3234339 1596346379.70 151.5175 59.9996 32.0000 1.9814 1.9830 395.2392 395.6332 0.0626 -1.0000 -1.0000 3234968 1596346379.80 151.5175 59.9996 32.0000 1.9802 1.9818 395.2905 395.6844 0.0625 -1.0000 -1.0000 3235038 1596346379.90 151.5175 59.9996 32.0000 1.9802 1.9818 395.4938 395.8884 0.0626 -1.0000 -1.0000 3235098 1596346380.00 151.5175 59.9996 32.0000 1.9798 1.9815 395.4136 395.8074 0.0625 -1.0000 -1.0000 3235158 1596346380.10 151.5175 59.9996 32.0000 1.9821 1.9837 395.3530 395.7468 0.0625 -1.0000 -1.0000 3235238 1596346380.20 151.5175 59.9996 32.0000 1.9824 1.9840 395.2353 395.6311 0.0627 -1.0000 -1.0000 3235298 1596346380.30 151.5175 59.9996 32.0000 1.9812 1.9829 395.0996 395.4930 0.0625 -1.0000 -1.0000 3235368 1596346380.40 151.5175 59.9996 32.0000 1.9837 1.9853 395.1668 395.5605 0.0625 -1.0000 -1.0000 3235438 1596346380.50 151.5175 59.9996 32.0000 1.9816 1.9833 395.3874 395.7817 0.0625 -1.0000 -1.0000 3235498 1596346380.60 151.5175 59.9996 32.0000 1.9816 1.9832 395.4260 395.8199 0.0625 -1.0000 -1.0000 3235568 1596346380.70 151.5517 59.9996 32.0000 1.9814 1.9831 395.5044 395.8978 0.0625 -1.0000 -1.0000 3235748 1596346380.80 151.5517 59.9996 32.0000 1.9820 1.9836 395.4325 395.8273 0.0626 -1.0000 -1.0000 3235818 1596346380.90 151.5517 59.9996 32.0000 1.9834 1.9850 394.9790 395.3728 0.0625 -1.0000 -1.0000 3235888 1596346381.00 151.5517 59.9996 32.0000 1.9827 1.9843 395.1808 395.5748 0.0626 -1.0000 -1.0000 3235948 1596346381.10 151.5517 59.9996 32.0000 1.9817 1.9833 395.3331 395.7275 0.0625 -1.0000 -1.0000 3236008 1596346381.20 151.5517 59.9996 32.0000 1.9809 1.9825 395.5403 395.9350 0.0627 -1.0000 -1.0000 3236088 1596346381.30 151.4104 59.9996 32.0000 1.9819 1.9835 395.6736 396.0682 0.0625 -1.0000 -1.0000 3236148 1596346381.40 151.4104 59.9996 32.0000 1.9823 1.9839 395.5078 395.9017 0.0625 -1.0000 -1.0000 3236208 1596346381.50 151.4104 59.9996 32.0000 1.9816 1.9833 395.4358 395.8305 0.0626 -1.0000 -1.0000 3236288 1596346381.60 151.4104 59.9996 32.0000 1.9841 1.9857 395.2147 395.6091 0.0625 -1.0000 -1.0000 3236348 1596346381.70 151.4104 59.9996 32.0000 1.9827 1.9844 395.2276 395.6218 0.0627 -1.0000 -1.0000 3236408 1596346381.80 151.4104 59.9996 32.0000 1.9838 1.9854 395.2637 395.6587 0.0627 -1.0000 -1.0000 3236488 1596346381.90 151.4104 59.9996 32.0000 1.9830 1.9846 395.5384 395.9330 0.0625 -1.0000 -1.0000 3236548 1596346382.00 151.4104 59.9996 32.0000 1.9829 1.9846 395.4114 395.8056 0.0626 -1.0000 -1.0000 3236608 1596346382.10 151.4104 59.9996 32.0000 1.9841 1.9858 395.1275 395.5222 0.0627 -1.0000 -1.0000 3236688 1596346382.20 151.4104 59.9996 32.0000 1.9825 1.9842 395.1475 395.5420 0.0626 -1.0000 -1.0000 3237007 1596346382.30 151.4104 59.9996 32.0000 1.9821 1.9838 395.5370 395.9313 0.0625 -1.0000 -1.0000 3237068 1596346382.40 151.7737 59.9996 32.0000 1.9836 1.9853 395.6117 396.0068 0.0626 -1.0000 -1.0000 3237137 1596346382.50 151.7737 59.9996 32.0000 1.9838 1.9855 395.5165 395.9101 0.0624 -1.0000 -1.0000 3237207 1596346382.60 151.7737 59.9996 32.0000 1.9836 1.9852 395.3492 395.7447 0.0627 -1.0000 -1.0000 3237267 1596346382.70 151.7737 59.9996 32.0000 1.9832 1.9848 395.1522 395.5460 0.0625 -1.0000 -1.0000 3237337 1596346382.80 151.7737 59.9996 32.0000 1.9832 1.9848 395.2059 395.6002 0.0626 -1.0000 -1.0000 3237537 1596346382.90 151.4079 59.9996 32.0000 1.9817 1.9833 395.4164 395.8105 0.0625 -1.0000 -1.0000 3237607 1596346383.00 151.3313 59.9996 32.0000 1.9823 1.9839 395.5111 395.9053 0.0625 -1.0000 -1.0000 3237667 1596346383.10 151.3313 59.9996 32.0000 1.9835 1.9851 395.3198 395.7140 0.0625 -1.0000 -1.0000 3237737 1596346383.20 151.3313 59.9996 32.0000 1.9814 1.9830 395.3013 395.6948 0.0625 -1.0000 -1.0000 3237807 1596346383.30 151.3313 59.9996 32.0000 1.9849 1.9865 395.1835 395.5781 0.0627 -1.0000 -1.0000 3237997 1596346383.40 151.3313 59.9996 32.0000 1.9845 1.9862 395.5244 395.9201 0.0628 -1.0000 -1.0000 3238057 1596346383.50 151.4419 59.9996 32.0000 1.9823 1.9839 395.6056 396.0012 0.0627 -1.0000 -1.0000 3238137 1596346383.60 151.5157 59.9996 32.0000 1.9807 1.9823 395.5604 395.9550 0.0625 -1.0000 -1.0000 3238197 1596346383.70 151.5157 59.9996 32.0000 1.9824 1.9840 395.5564 395.9492 0.0624 -1.0000 -1.0000 3238257 1596346383.80 151.5157 59.9996 32.0000 1.9867 1.9883 395.0967 395.4914 0.0628 -1.0000 -1.0000 3238806 1596346383.90 151.5157 59.9996 32.0000 1.9840 1.9856 395.1632 395.5572 0.0626 -1.0000 -1.0000 3238867 1596346384.00 151.5157 59.9996 32.0000 1.9827 1.9844 395.4789 395.8743 0.0627 -1.0000 -1.0000 3238926 1596346384.10 151.5241 59.9996 32.0000 1.9813 1.9829 395.4288 395.8237 0.0627 -1.0000 -1.0000 3238996 1596346384.20 151.5241 59.9996 32.0000 1.9817 1.9833 395.4101 395.8037 0.0625 -1.0000 -1.0000 3239066 1596346384.30 151.5241 59.9996 32.0000 1.9829 1.9846 395.1283 395.5227 0.0626 -1.0000 -1.0000 3239266 1596346384.40 151.5241 59.9996 32.0000 1.9832 1.9848 395.1270 395.5214 0.0626 -1.0000 -1.0000 3239336 1596346384.50 151.5241 59.9996 32.0000 1.9827 1.9844 395.4886 395.8830 0.0626 -1.0000 -1.0000 3239396 1596346384.60 151.5250 59.9999 32.0000 1.9821 1.9837 395.5926 395.9879 0.0627 -1.0000 -1.0000 3239466 1596346384.70 151.5265 60.0003 32.0000 1.9808 1.9824 395.5755 395.9703 0.0626 -1.0000 -1.0000 3239536 1596346384.80 151.5265 60.0003 32.0000 1.9831 1.9848 395.4123 395.8076 0.0627 -1.0000 -1.0000 3239596 1596346384.90 151.5265 60.0003 32.0000 1.9832 1.9848 395.2098 395.6037 0.0625 -1.0000 -1.0000 3239676 1596346385.00 151.5265 60.0003 32.0000 1.9826 1.9842 395.1001 395.4936 0.0625 -1.0000 -1.0000 3239736 1596346385.10 151.5265 60.0003 32.0000 1.9828 1.9844 395.4396 395.8339 0.0625 -1.0000 -1.0000 3239796 1596346385.20 151.5184 60.0003 32.0000 1.9843 1.9859 395.5848 395.9796 0.0627 -1.0000 -1.0000 3239866 1596346385.30 151.5063 60.0003 32.0000 1.9861 1.9877 395.1826 395.5773 0.0626 -1.0000 -1.0000 3240306 1596346385.40 151.5063 60.0003 32.0000 1.9845 1.9861 395.2238 395.6173 0.0625 -1.0000 -1.0000 3240366 1596346385.50 151.5063 60.0003 32.0000 1.9841 1.9857 395.4827 395.8768 0.0625 -1.0000 -1.0000 3240446 1596346385.60 151.5063 60.0003 32.0000 1.9823 1.9839 395.7655 396.1593 0.0624 -1.0000 -1.0000 3240506 1596346385.70 151.5063 60.0003 32.0000 1.9817 1.9834 395.4742 395.8694 0.0626 -1.0000 -1.0000 3240566 1596346385.80 151.5100 60.0003 32.0000 1.9823 1.9839 395.1030 395.4971 0.0626 -1.0000 -1.0000 3240756 1596346385.90 151.5352 60.0003 32.0000 1.9835 1.9851 394.9702 395.3642 0.0626 -1.0000 -1.0000 3240825 1596346386.00 151.5352 60.0003 32.0000 1.9815 1.9832 395.3088 395.7034 0.0626 -1.0000 -1.0000 3240885 1596346386.10 151.5352 60.0003 32.0000 1.9826 1.9843 395.5938 395.9872 0.0623 -1.0000 -1.0000 3240966 1596346386.20 151.5352 60.0003 32.0000 1.9830 1.9846 395.7223 396.1180 0.0628 -1.0000 -1.0000 3241025 1596346386.30 151.5352 60.0003 32.0000 1.9825 1.9842 395.3698 395.7645 0.0625 -1.0000 -1.0000 3241305 1596346386.40 151.5352 60.0003 32.0000 1.9828 1.9844 395.1358 395.5292 0.0625 -1.0000 -1.0000 3241375 1596346386.50 151.4752 60.0003 32.0000 1.9815 1.9831 395.2330 395.6267 0.0625 -1.0000 -1.0000 3241445 1596346386.60 151.3177 60.0003 32.0000 1.9822 1.9838 395.5017 395.8962 0.0626 -1.0000 -1.0000 3241515 1596346386.70 151.3177 60.0003 32.0000 1.9827 1.9844 395.6325 396.0279 0.0627 -1.0000 -1.0000 3241595 1596346386.80 151.3177 60.0003 32.0000 1.9814 1.9830 395.4628 395.8569 0.0626 -1.0000 -1.0000 3241765 1596346386.90 151.3177 60.0003 32.0000 1.9847 1.9863 395.4098 395.8046 0.0626 -1.0000 -1.0000 3241845 1596346387.00 151.3177 60.0003 32.0000 1.9833 1.9849 395.1693 395.5637 0.0626 -1.0000 -1.0000 3241905 1596346387.10 151.3177 60.0003 32.0000 1.9818 1.9834 395.4493 395.8434 0.0625 -1.0000 -1.0000 3241975 1596346387.20 151.3177 60.0003 32.0000 1.9814 1.9831 395.6147 396.0091 0.0626 -1.0000 -1.0000 3242055 1596346387.30 151.3177 60.0003 32.0000 1.9822 1.9839 395.5357 395.9306 0.0626 -1.0000 -1.0000 3242115 1596346387.40 151.3177 60.0003 32.0000 1.9831 1.9848 395.3797 395.7742 0.0627 -1.0000 -1.0000 3242235 1596346387.50 151.3177 60.0003 32.0000 1.9830 1.9846 395.3169 395.7112 0.0625 -1.0000 -1.0000 3242315 1596346387.60 151.3177 60.0003 32.0000 1.9811 1.9827 395.6227 396.0160 0.0625 -1.0000 -1.0000 3242375 1596346387.70 151.6639 60.0003 32.0000 1.9823 1.9839 395.6771 396.0718 0.0626 -1.0000 -1.0000 3242435 1596346387.80 151.6639 60.0003 32.0000 1.9843 1.9860 395.1575 395.5514 0.0625 -1.0000 -1.0000 3242505 1596346387.90 151.6639 60.0003 32.0000 1.9852 1.9868 395.1644 395.5581 0.0625 -1.0000 -1.0000 3243034 1596346388.00 151.6639 60.0003 32.0000 1.9823 1.9839 395.2440 395.6378 0.0626 -1.0000 -1.0000 3243094 1596346388.10 151.6639 60.0003 32.0000 1.9805 1.9821 395.4741 395.8692 0.0626 -1.0000 -1.0000 3243164 1596346388.20 151.5355 60.0003 32.0000 1.9798 1.9814 395.5244 395.9174 0.0624 -1.0000 -1.0000 3243234 1596346388.30 151.5355 60.0003 32.0000 1.9823 1.9840 395.4323 395.8257 0.0624 -1.0000 -1.0000 3243294 1596346388.40 151.5355 60.0003 32.0000 1.9829 1.9846 395.6411 396.0360 0.0626 -1.0000 -1.0000 3243484 1596346388.50 151.5355 60.0003 32.0000 1.9837 1.9853 395.4651 395.8592 0.0624 -1.0000 -1.0000 3243544 1596346388.60 151.5355 60.0003 32.0000 1.9814 1.9830 395.4417 395.8361 0.0626 -1.0000 -1.0000 3243604 1596346388.70 151.5210 60.0003 32.0000 1.9804 1.9820 395.5309 395.9262 0.0627 -1.0000 -1.0000 3243684 1596346388.80 151.3544 60.0003 32.0000 1.9814 1.9830 395.3959 395.7897 0.0623 -1.0000 -1.0000 3243744 1596346388.90 151.3544 60.0003 32.0000 1.9812 1.9829 395.2631 395.6574 0.0627 -1.0000 -1.0000 3244004 1596346389.00 151.3544 60.0003 32.0000 1.9832 1.9848 395.1420 395.5350 0.0625 -1.0000 -1.0000 3244074 1596346389.10 151.3544 60.0003 32.0000 1.9822 1.9838 395.3165 395.7116 0.0627 -1.0000 -1.0000 3244134 1596346389.20 151.3544 60.0003 32.0000 1.9808 1.9824 395.4653 395.8587 0.0624 -1.0000 -1.0000 3244204 1596346389.30 151.5993 60.0003 32.0000 1.9818 1.9835 395.5240 395.9186 0.0626 -1.0000 -1.0000 3244264 1596346389.40 151.6198 60.0003 32.0000 1.9816 1.9832 395.4695 395.8642 0.0626 -1.0000 -1.0000 3244504 1596346389.50 151.6198 60.0003 32.0000 1.9838 1.9854 395.1912 395.5857 0.0626 -1.0000 -1.0000 3244574 1596346389.60 151.6198 60.0003 32.0000 1.9861 1.9878 395.3461 395.7400 0.0625 -1.0000 -1.0000 3244633 1596346389.70 151.6198 60.0003 32.0000 1.9843 1.9860 395.7119 396.1057 0.0624 -1.0000 -1.0000 3244713 1596346389.80 151.6198 60.0003 32.0000 1.9826 1.9842 395.5845 395.9797 0.0627 -1.0000 -1.0000 3244784 1596346389.90 151.4191 59.9997 32.0000 1.9831 1.9848 395.3973 395.7919 0.0625 -1.0000 -1.0000 3245013 1596346390.00 151.4191 59.9997 32.0000 1.9824 1.9840 395.1490 395.5422 0.0625 -1.0000 -1.0000 3245073 1596346390.10 151.4191 59.9997 32.0000 1.9807 1.9823 395.4277 395.8214 0.0625 -1.0000 -1.0000 3245153 1596346390.20 151.4191 59.9997 32.0000 1.9799 1.9815 395.4550 395.8495 0.0626 -1.0000 -1.0000 3245213 1596346390.30 151.4191 59.9997 32.0000 1.9808 1.9824 395.5669 395.9624 0.0627 -1.0000 -1.0000 3245273 1596346390.40 151.4376 59.9997 32.0000 1.9827 1.9844 395.3480 395.7436 0.0627 -1.0000 -1.0000 3245343 1596346390.50 151.4376 59.9997 32.0000 1.9833 1.9850 395.2407 395.6350 0.0626 -1.0000 -1.0000 3246053 1596346390.60 151.4376 59.9997 32.0000 1.9824 1.9840 395.0823 395.4761 0.0625 -1.0000 -1.0000 3246113 1596346390.70 151.4376 59.9997 32.0000 1.9813 1.9830 395.0709 395.4650 0.0626 -1.0000 -1.0000 3246183 1596346390.80 151.4376 59.9997 32.0000 1.9802 1.9819 395.6426 396.0369 0.0624 -1.0000 -1.0000 3246243 1596346390.90 151.4435 59.9997 32.0000 1.9813 1.9830 395.5396 395.9341 0.0626 -1.0000 -1.0000 3246323 1596346391.00 151.5417 59.9997 32.0000 1.9837 1.9853 395.3233 395.7177 0.0626 -1.0000 -1.0000 3246383 1596346391.10 151.5417 59.9997 32.0000 1.9830 1.9846 395.2812 395.6752 0.0625 -1.0000 -1.0000 3246443 1596346391.20 151.5417 59.9997 32.0000 1.9820 1.9837 395.5433 395.9372 0.0625 -1.0000 -1.0000 3246513 1596346391.30 151.5417 59.9997 32.0000 1.9824 1.9840 395.6616 396.0554 0.0625 -1.0000 -1.0000 3246622 1596346391.40 151.5417 59.9997 32.0000 1.9829 1.9845 395.6862 396.0805 0.0625 -1.0000 -1.0000 3246692 1596346391.50 151.4788 59.9997 32.0000 1.9836 1.9853 395.3233 395.7182 0.0627 -1.0000 -1.0000 3246763 1596346391.60 151.4788 59.9997 32.0000 1.9832 1.9849 395.2186 395.6134 0.0627 -1.0000 -1.0000 3246822 1596346391.70 151.4788 59.9997 32.0000 1.9848 1.9864 395.2902 395.6853 0.0627 -1.0000 -1.0000 3246882 1596346391.80 151.4788 59.9997 32.0000 1.9819 1.9835 395.3007 395.6948 0.0626 -1.0000 -1.0000 3246962 1596346391.90 151.4788 59.9997 32.0000 1.9819 1.9835 395.3717 395.7659 0.0625 -1.0000 -1.0000 3247022 1596346392.00 151.4788 59.9997 32.0000 1.9851 1.9867 395.1935 395.5872 0.0626 -1.0000 -1.0000 3247082 1596346392.10 151.5017 59.9997 32.0000 1.9862 1.9878 395.1810 395.5766 0.0627 -1.0000 -1.0000 3247162 1596346392.20 151.5040 59.9997 32.0000 1.9839 1.9855 395.5862 395.9804 0.0627 -1.0000 -1.0000 3247222 1596346392.30 151.5040 59.9997 32.0000 1.9824 1.9840 395.7188 396.1145 0.0627 -1.0000 -1.0000 3247282 1596346392.40 151.5040 59.9997 32.0000 1.9814 1.9830 395.5572 395.9523 0.0625 -1.0000 -1.0000 3247352 1596346392.50 151.5040 59.9997 32.0000 1.9826 1.9842 395.3835 395.7766 0.0625 -1.0000 -1.0000 3247422 1596346392.60 151.5040 59.9997 32.0000 1.9830 1.9846 395.2544 395.6481 0.0625 -1.0000 -1.0000 3247482 1596346392.70 151.5099 59.9997 32.0000 1.9817 1.9833 395.2127 395.6070 0.0626 -1.0000 -1.0000 3247562 1596346392.80 151.5630 59.9997 32.0000 1.9815 1.9831 395.4701 395.8639 0.0625 -1.0000 -1.0000 3247622 1596346392.90 151.5630 59.9997 32.0000 1.9820 1.9837 395.6558 396.0504 0.0626 -1.0000 -1.0000 3247692 1596346393.00 151.5630 59.9997 32.0000 1.9826 1.9843 395.1880 395.5825 0.0626 -1.0000 -1.0000 3247752 1596346393.10 151.5630 59.9997 32.0000 1.9834 1.9850 395.2994 395.6938 0.0625 -1.0000 -1.0000 3247822 1596346393.20 151.5630 59.9997 32.0000 1.9829 1.9845 395.6347 396.0286 0.0625 -1.0000 -1.0000 3247892 1596346393.30 151.3735 59.9997 32.0000 1.9835 1.9852 395.6185 396.0134 0.0627 -1.0000 -1.0000 3247952 1596346393.40 151.3735 59.9997 32.0000 1.9852 1.9868 395.3115 395.7064 0.0626 -1.0000 -1.0000 3248012 1596346393.50 151.3735 59.9997 32.0000 1.9814 1.9831 395.1789 395.5737 0.0627 -1.0000 -1.0000 3248092 1596346393.60 151.3735 59.9997 32.0000 1.9827 1.9843 395.3560 395.7503 0.0626 -1.0000 -1.0000 3248272 1596346393.70 151.3735 59.9997 32.0000 1.9818 1.9834 395.5998 395.9941 0.0625 -1.0000 -1.0000 3248332 1596346393.80 151.4168 59.9997 32.0000 1.9812 1.9828 395.6161 396.0110 0.0626 -1.0000 -1.0000 3248402 1596346393.90 151.4168 59.9997 32.0000 1.9821 1.9838 395.5348 395.9282 0.0624 -1.0000 -1.0000 3248472 1596346394.00 151.4168 59.9997 32.0000 1.9841 1.9857 395.4244 395.8192 0.0627 -1.0000 -1.0000 3248531 1596346394.10 151.4168 59.9997 32.0000 1.9832 1.9848 395.3159 395.7099 0.0625 -1.0000 -1.0000 3248791 1596346394.20 151.4168 59.9997 32.0000 1.9819 1.9836 395.4478 395.8424 0.0626 -1.0000 -1.0000 3248851 1596346394.30 151.4168 59.9997 32.0000 1.9816 1.9833 395.6272 396.0215 0.0625 -1.0000 -1.0000 3248921 1596346394.40 151.4578 59.9997 32.0000 1.9815 1.9831 395.6007 395.9954 0.0626 -1.0000 -1.0000 3248991 1596346394.50 151.4578 59.9997 32.0000 1.9831 1.9848 395.3289 395.7232 0.0626 -1.0000 -1.0000 3249051 1596346394.60 151.4578 59.9997 32.0000 1.9834 1.9851 395.2249 395.6188 0.0625 -1.0000 -1.0000 3249251 1596346394.70 151.4578 59.9997 32.0000 1.9816 1.9833 395.2131 395.6065 0.0624 -1.0000 -1.0000 3249321 1596346394.80 151.4578 59.9997 32.0000 1.9840 1.9856 395.4081 395.8021 0.0626 -1.0000 -1.0000 3249381 1596346394.90 151.4578 59.9997 32.0000 1.9824 1.9840 395.4607 395.8557 0.0627 -1.0000 -1.0000 3249451 1596346395.00 151.4578 59.9997 32.0000 1.9813 1.9829 395.5171 395.9117 0.0625 -1.0000 -1.0000 3249521 1596346395.10 151.4578 59.9997 32.0000 1.9809 1.9825 395.4366 395.8306 0.0625 -1.0000 -1.0000 3249741 1596346395.20 151.4578 59.9997 32.0000 1.9821 1.9837 395.1598 395.5536 0.0625 -1.0000 -1.0000 3249821 1596346395.30 151.4578 59.9997 32.0000 1.9827 1.9844 395.1664 395.5602 0.0625 -1.0000 -1.0000 3249881 1596346395.40 151.5385 59.9999 32.0000 1.9807 1.9823 395.4608 395.8543 0.0624 -1.0000 -1.0000 3249941 1596346395.50 151.3489 59.9999 32.0000 1.9832 1.9848 395.6366 396.0308 0.0625 -1.0000 -1.0000 3250021 1596346395.60 151.3962 59.9999 32.0000 1.9828 1.9845 395.4723 395.8665 0.0626 -1.0000 -1.0000 3250251 1596346395.70 151.5392 59.9999 32.0000 1.9844 1.9860 395.3070 395.7015 0.0627 -1.0000 -1.0000 3250311 1596346395.80 151.5392 59.9999 32.0000 1.9856 1.9873 395.2331 395.6285 0.0628 -1.0000 -1.0000 3250390 1596346395.90 151.5392 59.9999 32.0000 1.9816 1.9833 395.7096 396.1058 0.0628 -1.0000 -1.0000 3250450 1596346396.00 151.5392 59.9999 32.0000 1.9824 1.9840 395.5924 395.9869 0.0626 -1.0000 -1.0000 3250510 1596346396.10 151.5392 59.9999 32.0000 1.9837 1.9853 395.2384 395.6329 0.0626 -1.0000 -1.0000 3251280 1596346396.20 151.5392 59.9999 32.0000 1.9836 1.9852 395.2070 395.6009 0.0625 -1.0000 -1.0000 3251340 1596346396.30 151.5392 59.9999 32.0000 1.9816 1.9832 395.4967 395.8902 0.0624 -1.0000 -1.0000 3251420 1596346396.40 151.5392 59.9999 32.0000 1.9800 1.9816 395.4736 395.8683 0.0627 -1.0000 -1.0000 3251490 1596346396.50 151.5392 59.9999 32.0000 1.9810 1.9826 395.4341 395.8291 0.0626 -1.0000 -1.0000 3251550 1596346396.60 151.4679 59.9999 32.0000 1.9825 1.9841 395.1996 395.5933 0.0626 -1.0000 -1.0000 3251620 1596346396.70 151.4679 59.9999 32.0000 1.9831 1.9847 395.0793 395.4733 0.0625 -1.0000 -1.0000 3251690 1596346396.80 151.4679 59.9999 32.0000 1.9840 1.9856 395.0220 395.4173 0.0627 -1.0000 -1.0000 3251750 1596346396.90 151.4328 59.9999 32.0000 1.9829 1.9845 395.3210 395.7153 0.0626 -1.0000 -1.0000 3251820 1596346397.00 151.2998 59.9999 32.0000 1.9797 1.9813 395.4566 395.8517 0.0627 -1.0000 -1.0000 3251890 1596346397.10 151.2998 59.9999 32.0000 1.9820 1.9836 395.6100 396.0046 0.0626 -1.0000 -1.0000 3251950 1596346397.20 151.2998 59.9999 32.0000 1.9832 1.9848 395.5750 395.9696 0.0626 -1.0000 -1.0000 3252020 1596346397.30 151.2998 59.9999 32.0000 1.9836 1.9853 395.3592 395.7535 0.0626 -1.0000 -1.0000 3252090 1596346397.40 151.3722 59.9999 32.0000 1.9837 1.9854 395.2312 395.6250 0.0626 -1.0000 -1.0000 3252150 1596346397.50 151.3722 59.9999 32.0000 1.9835 1.9852 395.6825 396.0771 0.0625 -1.0000 -1.0000 3252220 1596346397.60 151.3722 59.9999 32.0000 1.9824 1.9840 395.7966 396.1919 0.0627 -1.0000 -1.0000 3252280 1596346397.70 151.6195 59.9999 32.0000 1.9835 1.9852 395.4796 395.8734 0.0624 -1.0000 -1.0000 3252350 1596346397.80 151.6195 59.9999 32.0000 1.9834 1.9851 395.0478 395.4423 0.0628 -1.0000 -1.0000 3252420 1596346397.90 151.6195 59.9999 32.0000 1.9831 1.9847 395.3271 395.7224 0.0627 -1.0000 -1.0000 3252480 1596346398.00 151.6195 59.9999 32.0000 1.9820 1.9836 395.4758 395.8703 0.0626 -1.0000 -1.0000 3252540 1596346398.10 151.6195 59.9999 32.0000 1.9826 1.9842 395.5818 395.9772 0.0628 -1.0000 -1.0000 3252619 1596346398.20 151.6195 59.9999 32.0000 1.9829 1.9845 395.2166 395.6116 0.0627 -1.0000 -1.0000 3252740 1596346398.30 151.4348 59.9999 32.0000 1.9844 1.9860 395.2679 395.6626 0.0626 -1.0000 -1.0000 3252809 1596346398.40 151.4348 59.9999 32.0000 1.9828 1.9844 395.1808 395.5744 0.0625 -1.0000 -1.0000 3252879 1596346398.50 151.4348 59.9999 32.0000 1.9811 1.9827 395.6126 396.0064 0.0625 -1.0000 -1.0000 3252939 1596346398.60 151.4348 59.9999 32.0000 1.9811 1.9827 395.4724 395.8671 0.0626 -1.0000 -1.0000 3252999 1596346398.70 151.4348 59.9999 32.0000 1.9815 1.9831 395.4762 395.8705 0.0626 -1.0000 -1.0000 3253289 1596346398.80 151.4665 59.9999 32.0000 1.9825 1.9842 395.2779 395.6723 0.0627 -1.0000 -1.0000 3253359 1596346398.90 151.4822 59.9999 32.0000 1.9842 1.9859 395.2331 395.6280 0.0626 -1.0000 -1.0000 3253429 1596346399.00 151.4822 59.9999 32.0000 1.9825 1.9841 395.4578 395.8511 0.0624 -1.0000 -1.0000 3253499 1596346399.10 151.4822 59.9999 32.0000 1.9814 1.9830 395.7111 396.1059 0.0626 -1.0000 -1.0000 3253559 1596346399.20 151.4822 59.9999 32.0000 1.9837 1.9854 395.5462 395.9407 0.0626 -1.0000 -1.0000 3254049 1596346399.30 151.4822 59.9999 32.0000 1.9839 1.9856 395.2017 395.5955 0.0626 -1.0000 -1.0000 3254119 1596346399.40 151.6740 59.9999 32.0000 1.9830 1.9847 395.2076 395.6026 0.0627 -1.0000 -1.0000 3254179 1596346399.50 151.6740 59.9999 32.0000 1.9830 1.9847 395.3603 395.7554 0.0627 -1.0000 -1.0000 3254259 1596346399.60 151.6740 59.9999 32.0000 1.9836 1.9852 395.5311 395.9270 0.0627 -1.0000 -1.0000 3254319 1596346399.70 151.6740 59.9999 32.0000 1.9837 1.9854 395.3174 395.7110 0.0625 -1.0000 -1.0000 3254518 1596346399.80 151.6740 59.9999 32.0000 1.9840 1.9856 395.2063 395.6005 0.0626 -1.0000 -1.0000 3254589 1596346399.90 151.6740 59.9999 32.0000 1.9820 1.9836 395.4377 395.8324 0.0627 -1.0000 -1.0000 3254659 1596346400.00 151.6664 59.9998 32.0000 1.9810 1.9826 395.7022 396.0975 0.0626 -1.0000 -1.0000 3254718 1596346400.10 151.5807 59.9993 32.0000 1.9827 1.9843 395.6009 395.9961 0.0627 -1.0000 -1.0000 3254788 1596346400.20 151.5807 59.9993 32.0000 1.9820 1.9836 395.4152 395.8096 0.0627 -1.0000 -1.0000 3254858 1596346400.30 151.5807 59.9993 32.0000 1.9849 1.9866 395.2324 395.6277 0.0627 -1.0000 -1.0000 3254918 1596346400.40 151.5807 59.9993 32.0000 1.9826 1.9842 395.3550 395.7503 0.0627 -1.0000 -1.0000 3254988 1596346400.50 151.4131 59.9993 32.0000 1.9815 1.9831 395.4008 395.7951 0.0625 -1.0000 -1.0000 3255058 1596346400.60 151.4131 59.9993 32.0000 1.9817 1.9833 395.6803 396.0746 0.0625 -1.0000 -1.0000 3255118 1596346400.70 151.4131 59.9993 32.0000 1.9824 1.9840 395.4211 395.8156 0.0626 -1.0000 -1.0000 3255188 1596346400.80 151.4131 59.9993 32.0000 1.9842 1.9858 395.2248 395.6197 0.0627 -1.0000 -1.0000 3255828 1596346400.90 151.4131 59.9993 32.0000 1.9845 1.9862 395.2962 395.6918 0.0628 -1.0000 -1.0000 3255898 1596346401.00 151.4131 59.9993 32.0000 1.9809 1.9825 395.4084 395.8035 0.0627 -1.0000 -1.0000 3255968 1596346401.10 151.5075 59.9993 32.0000 1.9811 1.9827 395.5568 395.9528 0.0629 -1.0000 -1.0000 3256038 1596346401.20 151.5075 59.9993 32.0000 1.9820 1.9836 395.6108 396.0068 0.0627 -1.0000 -1.0000 3256108 1596346401.30 151.5075 59.9993 32.0000 1.9816 1.9832 395.4162 395.8110 0.0627 -1.0000 -1.0000 3256278 1596346401.40 151.5075 59.9993 32.0000 1.9832 1.9848 395.2055 395.5999 0.0625 -1.0000 -1.0000 3256348 1596346401.50 151.5075 59.9993 32.0000 1.9828 1.9844 395.0631 395.4580 0.0627 -1.0000 -1.0000 3256418 1596346401.60 151.5075 59.9993 32.0000 1.9827 1.9844 395.4144 395.8087 0.0626 -1.0000 -1.0000 3256478 1596346401.70 151.5025 59.9993 32.0000 1.9817 1.9833 395.5943 395.9892 0.0626 -1.0000 -1.0000 3256558 1596346401.80 151.5025 59.9993 32.0000 1.9823 1.9839 395.3791 395.7740 0.0627 -1.0000 -1.0000 3256748 1596346401.90 151.5025 59.9993 32.0000 1.9840 1.9856 395.2003 395.5945 0.0625 -1.0000 -1.0000 3256818 1596346402.00 151.5025 59.9993 32.0000 1.9829 1.9845 395.1020 395.4951 0.0625 -1.0000 -1.0000 3256878 1596346402.10 151.5025 59.9993 32.0000 1.9821 1.9837 395.4410 395.8369 0.0627 -1.0000 -1.0000 3256948 1596346402.20 151.3058 59.9993 32.0000 1.9821 1.9838 395.6454 396.0406 0.0627 -1.0000 -1.0000 3257007 1596346402.30 151.3058 59.9993 32.0000 1.9826 1.9842 395.6621 396.0562 0.0625 -1.0000 -1.0000 3257247 1596346402.40 151.3058 59.9993 32.0000 1.9823 1.9840 395.6462 396.0402 0.0624 -1.0000 -1.0000 3257317 1596346402.50 151.3058 59.9993 32.0000 1.9832 1.9849 395.2222 395.6163 0.0625 -1.0000 -1.0000 3257387 1596346402.60 151.3058 59.9993 32.0000 1.9839 1.9856 395.2362 395.6297 0.0625 -1.0000 -1.0000 3257447 1596346402.70 151.3058 59.9993 32.0000 1.9842 1.9858 395.2561 395.6503 0.0626 -1.0000 -1.0000 3257517 1596346402.80 151.3058 59.9993 32.0000 1.9811 1.9827 395.5044 395.8991 0.0626 -1.0000 -1.0000 3258257 1596346402.90 151.3058 59.9993 32.0000 1.9809 1.9825 395.4049 395.8002 0.0628 -1.0000 -1.0000 3258337 1596346403.00 151.3058 59.9993 32.0000 1.9823 1.9839 395.1295 395.5247 0.0627 -1.0000 -1.0000 3258397 1596346403.10 151.3058 59.9993 32.0000 1.9820 1.9837 395.1110 395.5063 0.0628 -1.0000 -1.0000 3258457 1596346403.20 151.3058 59.9993 32.0000 1.9829 1.9845 395.2907 395.6861 0.0627 -1.0000 -1.0000 3258537 1596346403.30 151.5244 59.9993 32.0000 1.9820 1.9836 395.6040 395.9996 0.0627 -1.0000 -1.0000 3258597 1596346403.40 151.5244 59.9993 32.0000 1.9806 1.9823 395.5964 395.9915 0.0627 -1.0000 -1.0000 3258657 1596346403.50 151.5244 59.9993 32.0000 1.9808 1.9824 395.5034 395.8987 0.0627 -1.0000 -1.0000 3258726 1596346403.60 151.5244 59.9993 32.0000 1.9820 1.9837 395.2827 395.6770 0.0626 -1.0000 -1.0000 3258796 1596346403.70 151.5244 59.9993 32.0000 1.9842 1.9859 395.1507 395.5449 0.0626 -1.0000 -1.0000 3258857 1596346403.80 151.5186 59.9993 32.0000 1.9828 1.9845 395.2112 395.6049 0.0625 -1.0000 -1.0000 3258926 1596346403.90 151.5044 59.9993 32.0000 1.9824 1.9840 395.4576 395.8520 0.0626 -1.0000 -1.0000 3258997 1596346404.00 151.5044 59.9993 32.0000 1.9835 1.9851 395.3263 395.7211 0.0627 -1.0000 -1.0000 3259057 1596346404.10 151.5044 59.9993 32.0000 1.9841 1.9858 395.1332 395.5282 0.0627 -1.0000 -1.0000 3259126 1596346404.20 151.5044 59.9993 32.0000 1.9852 1.9868 395.1863 395.5801 0.0626 -1.0000 -1.0000 3259196 1596346404.30 151.5044 59.9993 32.0000 1.9832 1.9849 395.5332 395.9294 0.0628 -1.0000 -1.0000 3259257 1596346404.40 151.5044 59.9993 32.0000 1.9809 1.9825 395.4789 395.8744 0.0627 -1.0000 -1.0000 3259326 1596346404.50 151.7494 59.9979 32.0000 1.9817 1.9833 395.6402 396.0362 0.0628 -1.0000 -1.0000 3259386 1596346404.60 151.7494 59.9979 32.0000 1.9815 1.9832 395.5075 395.9024 0.0626 -1.0000 -1.0000 3259446 1596346404.70 151.7494 59.9979 32.0000 1.9832 1.9848 395.0646 395.4591 0.0627 -1.0000 -1.0000 3259526 1596346404.80 151.7494 59.9979 32.0000 1.9839 1.9855 395.1988 395.5937 0.0626 -1.0000 -1.0000 3259586 1596346404.90 151.7494 59.9979 32.0000 1.9828 1.9844 395.5887 395.9831 0.0626 -1.0000 -1.0000 3259656 1596346405.00 151.7494 59.9979 32.0000 1.9820 1.9836 395.5708 395.9656 0.0626 -1.0000 -1.0000 3259726 1596346405.10 151.7494 59.9979 32.0000 1.9839 1.9855 395.1398 395.5344 0.0627 -1.0000 -1.0000 3259786 1596346405.20 151.7494 59.9979 32.0000 1.9844 1.9860 395.0601 395.4535 0.0624 -1.0000 -1.0000 3259856 1596346405.30 151.7494 59.9979 32.0000 1.9838 1.9854 395.1392 395.5336 0.0627 -1.0000 -1.0000 3259926 1596346405.40 151.7494 59.9979 32.0000 1.9831 1.9847 395.4348 395.8304 0.0628 -1.0000 -1.0000 3300026 1596346405.50 151.7282 59.9979 32.0000 1.9805 1.9821 395.5917 395.9866 0.0626 -1.0000 -1.0000 3300096 1596346405.60 151.6406 59.9979 32.0000 1.9824 1.9841 395.5613 395.9555 0.0626 -1.0000 -1.0000 3300156 1596346405.70 151.6406 59.9979 32.0000 1.9828 1.9845 395.4676 395.8617 0.0624 -1.0000 -1.0000 3300226 1596346405.80 151.6406 59.9979 32.0000 1.9843 1.9860 394.9685 395.3625 0.0626 -1.0000 -1.0000 3300296 1596346405.90 151.6406 59.9979 32.0000 1.9832 1.9848 395.3270 395.7216 0.0626 -1.0000 -1.0000 3300766 1596346406.00 151.6406 59.9979 32.0000 1.9832 1.9849 395.5457 395.9407 0.0626 -1.0000 -1.0000 3300826 1596346406.10 151.4076 59.9979 32.0000 1.9812 1.9828 395.6020 395.9971 0.0626 -1.0000 -1.0000 3300896 1596346406.20 151.4076 59.9979 32.0000 1.9848 1.9865 395.1975 395.5920 0.0626 -1.0000 -1.0000 3300966 1596346406.30 151.4076 59.9979 32.0000 1.9822 1.9838 395.4293 395.8240 0.0627 -1.0000 -1.0000 3301026 1596346406.40 151.4076 59.9979 32.0000 1.9820 1.9836 395.6618 396.0569 0.0627 -1.0000 -1.0000 3301265 1596346406.50 151.4076 59.9979 32.0000 1.9826 1.9842 395.5972 395.9923 0.0626 -1.0000 -1.0000 3301335 1596346406.60 151.4076 59.9979 32.0000 1.9827 1.9843 395.5908 395.9861 0.0627 -1.0000 -1.0000 3301395 1596346406.70 151.6500 59.9979 32.0000 1.9821 1.9837 395.2936 395.6877 0.0626 -1.0000 -1.0000 3301465 1596346406.80 151.7025 59.9979 32.0000 1.9829 1.9845 395.1808 395.5755 0.0627 -1.0000 -1.0000 3301525 1596346406.90 151.7025 59.9979 32.0000 1.9843 1.9860 395.3264 395.7217 0.0627 -1.0000 -1.0000 3301775 1596346407.00 151.7025 59.9979 32.0000 1.9839 1.9855 395.4356 395.8303 0.0627 -1.0000 -1.0000 3301835 1596346407.10 151.7025 59.9979 32.0000 1.9823 1.9840 395.5453 395.9406 0.0627 -1.0000 -1.0000 3301895 1596346407.20 151.7025 59.9979 32.0000 1.9813 1.9829 395.5844 395.9805 0.0628 -1.0000 -1.0000 3301965 1596346407.30 151.3021 59.9979 32.0000 1.9856 1.9872 395.1272 395.5211 0.0625 -1.0000 -1.0000 3302035 1596346407.40 151.3021 59.9979 32.0000 1.9835 1.9852 395.4224 395.8173 0.0627 -1.0000 -1.0000 3302255 1596346407.50 151.3021 59.9979 32.0000 1.9806 1.9823 395.5609 395.9560 0.0627 -1.0000 -1.0000 3302325 1596346407.60 151.3021 59.9979 32.0000 1.9808 1.9824 395.4186 395.8139 0.0628 -1.0000 -1.0000 3302395 1596346407.70 151.3021 59.9979 32.0000 1.9808 1.9824 395.3290 395.7229 0.0624 -1.0000 -1.0000 3302455 1596346407.80 151.2918 59.9979 32.0000 1.9817 1.9834 395.1945 395.5884 0.0626 -1.0000 -1.0000 3302525 1596346407.90 151.2908 59.9979 32.0000 1.9842 1.9859 395.1136 395.5080 0.0626 -1.0000 -1.0000 3302815 1596346408.00 151.2908 59.9979 32.0000 1.9827 1.9843 395.2576 395.6513 0.0625 -1.0000 -1.0000 3302875 1596346408.10 151.2908 59.9979 32.0000 1.9813 1.9830 395.4868 395.8817 0.0627 -1.0000 -1.0000 3302955 1596346408.20 151.2908 59.9979 32.0000 1.9814 1.9830 395.5628 395.9574 0.0625 -1.0000 -1.0000 3303014 1596346408.30 151.2797 59.9979 32.0000 1.9818 1.9834 395.4503 395.8442 0.0625 -1.0000 -1.0000 3303074 1596346408.40 151.2343 59.9979 32.0000 1.9830 1.9846 395.0886 395.4831 0.0627 -1.0000 -1.0000 3303154 1596346408.50 151.2343 59.9979 32.0000 1.9832 1.9848 395.1028 395.4962 0.0625 -1.0000 -1.0000 3303814 1596346408.60 151.2343 59.9979 32.0000 1.9822 1.9838 395.2174 395.6129 0.0628 -1.0000 -1.0000 3303885 1596346408.70 151.2343 59.9979 32.0000 1.9810 1.9827 395.5341 395.9295 0.0627 -1.0000 -1.0000 3304004 1596346408.80 151.2343 59.9979 32.0000 1.9818 1.9835 395.5024 395.8982 0.0628 -1.0000 -1.0000 3304064 1596346408.90 151.4465 59.9979 32.0000 1.9822 1.9838 395.4003 395.7956 0.0627 -1.0000 -1.0000 3304134 1596346409.00 151.4465 59.9979 32.0000 1.9836 1.9853 395.3159 395.7110 0.0627 -1.0000 -1.0000 3304194 1596346409.10 151.4465 59.9979 32.0000 1.9839 1.9855 395.1939 395.5893 0.0628 -1.0000 -1.0000 3304264 1596346409.20 151.4465 59.9979 32.0000 1.9815 1.9831 395.4564 395.8508 0.0625 -1.0000 -1.0000 3304334 1596346409.30 151.4465 59.9979 32.0000 1.9831 1.9847 395.5939 395.9882 0.0626 -1.0000 -1.0000 3304404 1596346409.40 151.4566 59.9979 32.0000 1.9829 1.9845 395.6325 396.0277 0.0626 -1.0000 -1.0000 3304464 1596346409.50 151.4648 59.9979 32.0000 1.9844 1.9861 395.1619 395.5559 0.0625 -1.0000 -1.0000 3304554 1596346409.60 151.4648 59.9979 32.0000 1.9843 1.9859 395.1555 395.5502 0.0627 -1.0000 -1.0000 3304624 1596346409.70 151.4648 59.9979 32.0000 1.9820 1.9836 395.5106 395.9062 0.0627 -1.0000 -1.0000 3304684 1596346409.80 151.4648 59.9979 32.0000 1.9808 1.9824 395.5345 395.9286 0.0625 -1.0000 -1.0000 3304764 1596346409.90 151.4648 59.9979 32.0000 1.9816 1.9833 395.4458 395.8409 0.0627 -1.0000 -1.0000 3304824 1596346410.00 151.4077 59.9980 32.0000 1.9822 1.9838 395.2798 395.6747 0.0627 -1.0000 -1.0000 3304884 1596346410.10 151.3953 59.9980 32.0000 1.9837 1.9853 395.1452 395.5401 0.0627 -1.0000 -1.0000 3304954 1596346410.20 151.3953 59.9980 32.0000 1.9825 1.9841 395.3467 395.7405 0.0625 -1.0000 -1.0000 3305024 1596346410.30 151.3953 59.9980 32.0000 1.9813 1.9829 395.5636 395.9573 0.0624 -1.0000 -1.0000 3305084 1596346410.40 151.5475 59.9980 32.0000 1.9819 1.9835 395.6154 396.0102 0.0627 -1.0000 -1.0000 3305154 1596346410.50 151.5475 59.9980 32.0000 1.9835 1.9851 395.6684 396.0630 0.0626 -1.0000 -1.0000 3305224 1596346410.60 151.5475 59.9980 32.0000 1.9848 1.9865 395.3371 395.7321 0.0627 -1.0000 -1.0000 3305284 1596346410.70 151.5475 59.9980 32.0000 1.9833 1.9850 395.5673 395.9622 0.0626 -1.0000 -1.0000 3305354 1596346410.80 151.5475 59.9980 32.0000 1.9819 1.9836 395.5924 395.9879 0.0626 -1.0000 -1.0000 3305414 1596346410.90 151.5475 59.9980 32.0000 1.9835 1.9852 395.4618 395.8575 0.0627 -1.0000 -1.0000 3305494 1596346411.00 151.5475 59.9980 32.0000 1.9832 1.9848 395.2627 395.6565 0.0625 -1.0000 -1.0000 3305554 1596346411.10 151.5475 59.9980 32.0000 1.9841 1.9858 395.0542 395.4490 0.0626 -1.0000 -1.0000 3305613 1596346411.20 151.4202 59.9980 32.0000 1.9818 1.9835 395.0733 395.4677 0.0627 -1.0000 -1.0000 3305684 1596346411.30 151.4202 59.9980 32.0000 1.9802 1.9818 395.2957 395.6917 0.0628 -1.0000 -1.0000 3305754 1596346411.40 151.4202 59.9980 32.0000 1.9802 1.9819 395.4470 395.8416 0.0626 -1.0000 -1.0000 3305813 1596346411.50 151.4202 59.9980 32.0000 1.9814 1.9831 395.4076 395.8026 0.0627 -1.0000 -1.0000 3306303 1596346411.60 151.4202 59.9980 32.0000 1.9834 1.9851 395.1975 395.5922 0.0626 -1.0000 -1.0000 3306363 1596346411.70 151.2565 59.9980 32.0000 1.9819 1.9836 395.3607 395.7557 0.0627 -1.0000 -1.0000 3306423 1596346411.80 151.2565 59.9980 32.0000 1.9817 1.9834 395.4974 395.8915 0.0625 -1.0000 -1.0000 3306503 1596346411.90 151.2565 59.9980 32.0000 1.9809 1.9825 395.5551 395.9493 0.0625 -1.0000 -1.0000 3306563 1596346412.00 151.2565 59.9980 32.0000 1.9828 1.9845 395.3026 395.6976 0.0627 -1.0000 -1.0000 3306783 1596346412.10 151.2565 59.9980 32.0000 1.9820 1.9836 395.0244 395.4190 0.0627 -1.0000 -1.0000 3306863 1596346412.20 151.2893 59.9980 32.0000 1.9831 1.9848 395.1734 395.5686 0.0628 -1.0000 -1.0000 3306923 1596346412.30 151.4799 59.9980 32.0000 1.9820 1.9836 395.3786 395.7734 0.0625 -1.0000 -1.0000 3306983 1596346412.40 151.4799 59.9980 32.0000 1.9815 1.9831 395.4307 395.8244 0.0625 -1.0000 -1.0000 3307063 1596346412.50 151.4799 59.9980 32.0000 1.9814 1.9830 395.2263 395.6212 0.0627 -1.0000 -1.0000 3307293 1596346412.60 151.4799 59.9980 32.0000 1.9826 1.9843 395.1019 395.4974 0.0628 -1.0000 -1.0000 3307353 1596346412.70 151.4799 59.9980 32.0000 1.9840 1.9857 395.1248 395.5190 0.0626 -1.0000 -1.0000 3307423 1596346412.80 151.5114 59.9980 32.0000 1.9815 1.9831 395.5420 395.9365 0.0627 -1.0000 -1.0000 3307493 1596346412.90 151.5114 59.9980 32.0000 1.9822 1.9838 395.5437 395.9393 0.0627 -1.0000 -1.0000 3307573 1596346413.00 151.5114 59.9980 32.0000 1.9831 1.9847 395.5081 395.9034 0.0627 -1.0000 -1.0000 3307813 1596346413.10 151.5114 59.9980 32.0000 1.9846 1.9862 395.1475 395.5424 0.0627 -1.0000 -1.0000 3307873 1596346413.20 151.5114 59.9980 32.0000 1.9832 1.9849 395.0456 395.4393 0.0626 -1.0000 -1.0000 3307953 1596346413.30 151.5407 59.9980 32.0000 1.9821 1.9837 395.1271 395.5224 0.0627 -1.0000 -1.0000 3308012 1596346413.40 151.5627 59.9980 32.0000 1.9828 1.9844 395.4520 395.8461 0.0625 -1.0000 -1.0000 3308072 1596346413.50 151.5627 59.9980 32.0000 1.9818 1.9834 395.5914 395.9861 0.0626 -1.0000 -1.0000 3308142 1596346413.60 151.5627 59.9980 32.0000 1.9832 1.9848 395.4394 395.8345 0.0627 -1.0000 -1.0000 3308542 1596346413.70 151.5627 59.9980 32.0000 1.9840 1.9857 395.2497 395.6455 0.0628 -1.0000 -1.0000 3308602 1596346413.80 151.5627 59.9980 32.0000 1.9835 1.9851 395.3314 395.7260 0.0626 -1.0000 -1.0000 3308672 1596346413.90 151.5627 59.9980 32.0000 1.9818 1.9834 395.5871 395.9819 0.0626 -1.0000 -1.0000 3308742 1596346414.00 151.4213 59.9980 32.0000 1.9804 1.9820 395.7555 396.1510 0.0627 -1.0000 -1.0000 3308802 1596346414.10 151.4213 59.9980 32.0000 1.9822 1.9838 395.3162 395.7111 0.0627 -1.0000 -1.0000 3308992 1596346414.20 151.4213 59.9980 32.0000 1.9823 1.9840 395.0725 395.4669 0.0626 -1.0000 -1.0000 3309052 1596346414.30 151.4213 59.9980 32.0000 1.9809 1.9825 394.9441 395.3379 0.0627 -1.0000 -1.0000 3309112 1596346414.40 151.4213 59.9980 32.0000 1.9815 1.9831 395.0773 395.4729 0.0628 -1.0000 -1.0000 3309182 1596346414.50 151.6304 59.9980 32.0000 1.9817 1.9834 395.4179 395.8136 0.0627 -1.0000 -1.0000 3309332 1596346414.60 151.6304 59.9980 32.0000 1.9830 1.9846 395.4331 395.8271 0.0626 -1.0000 -1.0000 3309392 1596346414.70 151.6304 59.9980 32.0000 1.9826 1.9842 395.3157 395.7111 0.0627 -1.0000 -1.0000 3309462 1596346414.80 151.6304 59.9980 32.0000 1.9844 1.9861 395.1857 395.5811 0.0627 -1.0000 -1.0000 3309532 1596346414.90 151.6304 59.9980 32.0000 1.9836 1.9852 395.1622 395.5567 0.0627 -1.0000 -1.0000 3309602 1596346415.00 151.6304 59.9980 32.0000 1.9809 1.9825 395.6338 396.0291 0.0627 -1.0000 -1.0000 3309662 1596346415.10 151.3224 59.9984 32.0000 1.9823 1.9840 395.5406 395.9354 0.0626 -1.0000 -1.0000 3309722 1596346415.20 151.3224 59.9984 32.0000 1.9831 1.9848 395.2543 395.6492 0.0627 -1.0000 -1.0000 3309802 1596346415.30 151.3224 59.9984 32.0000 1.9831 1.9847 395.2038 395.5976 0.0624 -1.0000 -1.0000 3309861 1596346415.40 151.3224 59.9984 32.0000 1.9837 1.9854 395.1700 395.5647 0.0627 -1.0000 -1.0000 3309921 1596346415.50 151.3224 59.9984 32.0000 1.9816 1.9833 395.3497 395.7446 0.0626 -1.0000 -1.0000 3309991 1596346415.60 151.3224 59.9984 32.0000 1.9810 1.9826 395.4580 395.8530 0.0626 -1.0000 -1.0000 3310321 1596346415.70 151.3743 59.9984 32.0000 1.9821 1.9837 395.4469 395.8404 0.0626 -1.0000 -1.0000 3310391 1596346415.80 151.3743 59.9984 32.0000 1.9821 1.9837 395.2744 395.6688 0.0625 -1.0000 -1.0000 3310461 1596346415.90 151.3743 59.9984 32.0000 1.9823 1.9839 395.1945 395.5897 0.0627 -1.0000 -1.0000 3310521 1596346416.00 151.3743 59.9984 32.0000 1.9831 1.9847 395.1673 395.5608 0.0625 -1.0000 -1.0000 3310591 1596346416.10 151.3743 59.9984 32.0000 1.9818 1.9835 395.5483 395.9432 0.0627 -1.0000 -1.0000 3310831 1596346416.20 151.3743 59.9984 32.0000 1.9822 1.9838 395.4904 395.8840 0.0625 -1.0000 -1.0000 3310891 1596346416.30 151.6947 59.9984 32.0000 1.9843 1.9859 395.2125 395.6067 0.0626 -1.0000 -1.0000 3310961 1596346416.40 151.6947 59.9984 32.0000 1.9836 1.9853 395.2140 395.6082 0.0626 -1.0000 -1.0000 3311031 1596346416.50 151.6947 59.9984 32.0000 1.9833 1.9850 395.3791 395.7738 0.0626 -1.0000 -1.0000 3311091 1596346416.60 151.6947 59.9984 32.0000 1.9830 1.9847 395.6266 396.0215 0.0626 -1.0000 -1.0000 3311820 1596346416.70 151.6947 59.9984 32.0000 1.9833 1.9849 395.6240 396.0203 0.0629 -1.0000 -1.0000 3311891 1596346416.80 151.5154 59.9984 32.0000 1.9838 1.9854 395.1176 395.5120 0.0626 -1.0000 -1.0000 3311961 1596346416.90 151.5154 59.9984 32.0000 1.9834 1.9851 395.1665 395.5615 0.0627 -1.0000 -1.0000 3312030 1596346417.00 151.5154 59.9984 32.0000 1.9821 1.9837 395.3319 395.7263 0.0625 -1.0000 -1.0000 3312090 1596346417.10 151.5154 59.9984 32.0000 1.9821 1.9837 395.3917 395.7852 0.0626 -1.0000 -1.0000 3312160 1596346417.20 151.5154 59.9984 32.0000 1.9838 1.9854 395.2736 395.6701 0.0629 -1.0000 -1.0000 3312230 1596346417.30 151.5154 59.9984 32.0000 1.9831 1.9848 395.2658 395.6613 0.0628 -1.0000 -1.0000 3312300 1596346417.40 151.4378 59.9984 32.0000 1.9814 1.9830 395.5758 395.9708 0.0627 -1.0000 -1.0000 3312360 1596346417.50 151.4378 59.9984 32.0000 1.9818 1.9835 395.4835 395.8783 0.0625 -1.0000 -1.0000 3312430 1596346417.60 151.4378 59.9984 32.0000 1.9827 1.9843 395.3897 395.7840 0.0626 -1.0000 -1.0000 3312500 1596346417.70 151.4378 59.9984 32.0000 1.9835 1.9851 395.1284 395.5225 0.0625 -1.0000 -1.0000 3312560 1596346417.80 151.4378 59.9984 32.0000 1.9841 1.9857 395.1620 395.5565 0.0628 -1.0000 -1.0000 3312630 1596346417.90 151.4378 59.9984 32.0000 1.9816 1.9832 395.4587 395.8546 0.0628 -1.0000 -1.0000 3312690 1596346418.00 151.6288 59.9984 32.0000 1.9820 1.9837 395.7109 396.1069 0.0628 -1.0000 -1.0000 3312760 1596346418.10 151.6288 59.9984 32.0000 1.9814 1.9830 395.6102 396.0047 0.0625 -1.0000 -1.0000 3312850 1596346418.20 151.6288 59.9984 32.0000 1.9821 1.9838 395.5569 395.9509 0.0625 -1.0000 -1.0000 3313030 1596346418.30 151.6288 59.9984 32.0000 1.9830 1.9846 395.3048 395.6988 0.0626 -1.0000 -1.0000 3313090 1596346418.40 151.6288 59.9984 32.0000 1.9822 1.9839 395.4940 395.8893 0.0627 -1.0000 -1.0000 3313160 1596346418.50 151.6288 59.9984 32.0000 1.9802 1.9819 395.5714 395.9664 0.0626 -1.0000 -1.0000 3313220 1596346418.60 151.6288 59.9984 32.0000 1.9827 1.9843 395.4396 395.8339 0.0625 -1.0000 -1.0000 3313290 1596346418.70 151.3026 59.9984 32.0000 1.9821 1.9838 395.0098 395.4044 0.0627 -1.0000 -1.0000 3313360 1596346418.80 151.3026 59.9984 32.0000 1.9831 1.9847 395.1134 395.5081 0.0626 -1.0000 -1.0000 3313420 1596346418.90 151.3026 59.9984 32.0000 1.9816 1.9832 395.4303 395.8247 0.0626 -1.0000 -1.0000 3313490 1596346419.00 151.3026 59.9984 32.0000 1.9818 1.9835 395.5665 395.9615 0.0627 -1.0000 -1.0000 3313560 1596346419.10 151.3026 59.9984 32.0000 1.9834 1.9851 395.6547 396.0517 0.0628 -1.0000 -1.0000 3313620 1596346419.20 151.3466 59.9984 32.0000 1.9819 1.9835 395.3232 395.7182 0.0627 -1.0000 -1.0000 3313800 1596346419.30 151.5943 59.9984 32.0000 1.9838 1.9855 395.1221 395.5163 0.0626 -1.0000 -1.0000 3313869 1596346419.40 151.5943 59.9984 32.0000 1.9821 1.9837 395.3536 395.7485 0.0627 -1.0000 -1.0000 3313929 1596346419.50 151.5943 59.9984 32.0000 1.9804 1.9820 395.5680 395.9635 0.0627 -1.0000 -1.0000 3313999 1596346419.60 151.5943 59.9984 32.0000 1.9822 1.9838 395.4568 395.8514 0.0627 -1.0000 -1.0000 3314069 1596346419.70 151.5943 59.9984 32.0000 1.9823 1.9839 395.1753 395.5707 0.0627 -1.0000 -1.0000 3314299 1596346419.80 151.5587 59.9996 32.0000 1.9826 1.9842 395.0353 395.4295 0.0626 -1.0000 -1.0000 3314369 1596346419.90 151.5587 59.9996 32.0000 1.9824 1.9840 395.2664 395.6609 0.0626 -1.0000 -1.0000 3314439 1596346420.00 151.5587 59.9996 32.0000 1.9817 1.9834 395.4530 395.8471 0.0626 -1.0000 -1.0000 3314499 1596346420.10 151.5587 59.9996 32.0000 1.9821 1.9837 395.3903 395.7847 0.0626 -1.0000 -1.0000 3314569 1596346420.20 151.5587 59.9996 32.0000 1.9827 1.9843 395.3873 395.7820 0.0626 -1.0000 -1.0000 3314769 1596346420.30 151.5587 59.9996 32.0000 1.9833 1.9850 395.1167 395.5108 0.0626 -1.0000 -1.0000 3314829 1596346420.40 151.3995 59.9996 32.0000 1.9830 1.9847 395.0564 395.4511 0.0627 -1.0000 -1.0000 3314909 1596346420.50 151.2701 59.9996 32.0000 1.9820 1.9836 395.6477 396.0423 0.0625 -1.0000 -1.0000 3314969 1596346420.60 151.2701 59.9996 32.0000 1.9822 1.9838 395.4027 395.7974 0.0627 -1.0000 -1.0000 3315029 1596346420.70 151.2701 59.9996 32.0000 1.9826 1.9843 395.2606 395.6539 0.0625 -1.0000 -1.0000 3315289 1596346420.80 151.2701 59.9996 32.0000 1.9818 1.9835 395.2022 395.5977 0.0628 -1.0000 -1.0000 3315349 1596346420.90 151.2701 59.9996 32.0000 1.9829 1.9845 395.5085 395.9038 0.0627 -1.0000 -1.0000 3315419 1596346421.00 151.6587 59.9996 32.0000 1.9813 1.9829 395.6693 396.0640 0.0626 -1.0000 -1.0000 3315479 1596346421.10 151.6587 59.9996 32.0000 1.9816 1.9833 395.4994 395.8940 0.0626 -1.0000 -1.0000 3315549 1596346421.20 151.6587 59.9996 32.0000 1.9841 1.9857 395.2966 395.6915 0.0627 -1.0000 -1.0000 3315769 1596346421.30 151.6587 59.9996 32.0000 1.9847 1.9864 395.0775 395.4713 0.0625 -1.0000 -1.0000 3315828 1596346421.40 151.6587 59.9996 32.0000 1.9827 1.9843 395.3972 395.7925 0.0628 -1.0000 -1.0000 3315898 1596346421.50 151.5133 59.9996 32.0000 1.9812 1.9829 395.6359 396.0317 0.0627 -1.0000 -1.0000 3315969 1596346421.60 151.5133 59.9996 32.0000 1.9827 1.9844 395.2956 395.6905 0.0628 -1.0000 -1.0000 3316028 1596346421.70 151.5133 59.9996 32.0000 1.9829 1.9845 395.0943 395.4894 0.0626 -1.0000 -1.0000 3316278 1596346421.80 151.5133 59.9996 32.0000 1.9825 1.9841 394.9948 395.3879 0.0624 -1.0000 -1.0000 3316348 1596346421.90 151.5133 59.9996 32.0000 1.9812 1.9828 395.1708 395.5644 0.0625 -1.0000 -1.0000 3316408 1596346422.00 151.5133 59.9996 32.0000 1.9809 1.9825 395.4794 395.8734 0.0625 -1.0000 -1.0000 3316468 1596346422.10 151.4570 59.9996 32.0000 1.9804 1.9820 395.6488 396.0443 0.0627 -1.0000 -1.0000 3316548 1596346422.20 151.4570 59.9996 32.0000 1.9804 1.9820 395.4564 395.8503 0.0624 -1.0000 -1.0000 3316608 1596346422.30 151.4570 59.9996 32.0000 1.9831 1.9847 395.2934 395.6889 0.0628 -1.0000 -1.0000 3317038 1596346422.40 151.4570 59.9996 32.0000 1.9854 1.9871 395.1369 395.5323 0.0627 -1.0000 -1.0000 3317108 1596346422.50 151.4570 59.9996 32.0000 1.9842 1.9859 395.0586 395.4531 0.0627 -1.0000 -1.0000 3317168 1596346422.60 151.3467 59.9996 32.0000 1.9845 1.9861 395.2941 395.6879 0.0626 -1.0000 -1.0000 3317238 1596346422.70 151.3467 59.9996 32.0000 1.9841 1.9858 395.6049 396.0002 0.0627 -1.0000 -1.0000 3317308 1596346422.80 151.3467 59.9996 32.0000 1.9825 1.9842 395.5271 395.9218 0.0626 -1.0000 -1.0000 3317537 1596346422.90 151.3467 59.9996 32.0000 1.9826 1.9842 395.3138 395.7082 0.0626 -1.0000 -1.0000 3317608 1596346423.00 151.3467 59.9996 32.0000 1.9840 1.9857 395.0600 395.4540 0.0626 -1.0000 -1.0000 3317678 1596346423.10 151.4608 59.9996 32.0000 1.9820 1.9837 395.2349 395.6296 0.0626 -1.0000 -1.0000 3317737 1596346423.20 151.4934 59.9996 32.0000 1.9839 1.9855 395.5311 395.9254 0.0626 -1.0000 -1.0000 3317807 1596346423.30 151.4934 59.9996 32.0000 1.9817 1.9833 395.5380 395.9324 0.0625 -1.0000 -1.0000 3318017 1596346423.40 151.4934 59.9996 32.0000 1.9813 1.9829 395.4703 395.8660 0.0627 -1.0000 -1.0000 3318077 1596346423.50 151.4934 59.9996 32.0000 1.9832 1.9848 395.3629 395.7577 0.0628 -1.0000 -1.0000 3318147 1596346423.60 151.4934 59.9996 32.0000 1.9826 1.9843 395.1447 395.5400 0.0628 -1.0000 -1.0000 3318207 1596346423.70 151.3470 59.9996 32.0000 1.9815 1.9831 395.1625 395.5579 0.0627 -1.0000 -1.0000 3318277 1596346423.80 151.3470 59.9996 32.0000 1.9808 1.9824 395.5718 395.9669 0.0627 -1.0000 -1.0000 3318507 1596346423.90 151.3470 59.9996 32.0000 1.9813 1.9829 395.5921 395.9880 0.0628 -1.0000 -1.0000 3318577 1596346424.00 151.3470 59.9996 32.0000 1.9820 1.9836 395.2469 395.6414 0.0626 -1.0000 -1.0000 3318637 1596346424.10 151.3470 59.9996 32.0000 1.9834 1.9851 395.0649 395.4599 0.0628 -1.0000 -1.0000 3318707 1596346424.20 151.3387 59.9996 32.0000 1.9843 1.9859 395.3120 395.7066 0.0626 -1.0000 -1.0000 3318767 1596346424.30 151.3387 59.9996 32.0000 1.9835 1.9851 395.4613 395.8558 0.0627 -1.0000 -1.0000 3319317 1596346424.40 151.3387 59.9996 32.0000 1.9823 1.9839 395.6494 396.0458 0.0628 -1.0000 -1.0000 3319387 1596346424.50 151.3387 59.9996 32.0000 1.9828 1.9844 395.5947 395.9896 0.0627 -1.0000 -1.0000 3319446 1596346424.60 151.3387 59.9996 32.0000 1.9835 1.9851 395.3408 395.7367 0.0628 -1.0000 -1.0000 3319526 1596346424.70 151.3387 59.9996 32.0000 1.9832 1.9849 395.1760 395.5701 0.0626 -1.0000 -1.0000 3319606 1596346424.80 151.3455 59.9997 32.0000 1.9830 1.9847 395.3036 395.6985 0.0626 -1.0000 -1.0000 3319666 1596346424.90 151.6166 60.0014 32.0000 1.9840 1.9857 395.5681 395.9625 0.0625 -1.0000 -1.0000 3319736 1596346425.00 151.6166 60.0014 32.0000 1.9832 1.9848 395.5901 395.9869 0.0629 -1.0000 -1.0000 3319806 1596346425.10 151.6166 60.0014 32.0000 1.9832 1.9849 395.1881 395.5829 0.0627 -1.0000 -1.0000 3319866 1596346425.20 151.6166 60.0014 32.0000 1.9820 1.9836 395.1412 395.5353 0.0625 -1.0000 -1.0000 3319936 1596346425.30 151.6166 60.0014 32.0000 1.9818 1.9835 395.5973 395.9922 0.0626 -1.0000 -1.0000 3320006 1596346425.40 151.6054 60.0014 32.0000 1.9813 1.9829 395.5515 395.9462 0.0627 -1.0000 -1.0000 3320066 1596346425.50 151.6054 60.0014 32.0000 1.9808 1.9825 395.6633 396.0584 0.0626 -1.0000 -1.0000 3320136 1596346425.60 151.6054 60.0014 32.0000 1.9825 1.9842 395.5384 395.9331 0.0626 -1.0000 -1.0000 3320196 1596346425.70 151.6054 60.0014 32.0000 1.9826 1.9843 395.4295 395.8244 0.0627 -1.0000 -1.0000 3320266 1596346425.80 151.6054 60.0014 32.0000 1.9829 1.9845 395.2700 395.6662 0.0628 -1.0000 -1.0000 3320336 1596346425.90 151.6018 60.0014 32.0000 1.9830 1.9846 395.3344 395.7289 0.0626 -1.0000 -1.0000 3320396 1596346426.00 151.5882 60.0014 32.0000 1.9817 1.9833 395.5947 395.9893 0.0626 -1.0000 -1.0000 3320456 1596346426.10 151.5882 60.0014 32.0000 1.9811 1.9827 395.4187 395.8142 0.0627 -1.0000 -1.0000 3320536 1596346426.20 151.5882 60.0014 32.0000 1.9830 1.9846 395.6175 396.0130 0.0628 -1.0000 -1.0000 3320596 1596346426.30 151.5882 60.0014 32.0000 1.9815 1.9831 395.4518 395.8472 0.0627 -1.0000 -1.0000 3320656 1596346426.40 151.5882 60.0014 32.0000 1.9841 1.9858 395.2954 395.6900 0.0627 -1.0000 -1.0000 3320796 1596346426.50 151.4465 60.0014 32.0000 1.9833 1.9849 395.1660 395.5604 0.0626 -1.0000 -1.0000 3320856 1596346426.60 151.4465 60.0014 32.0000 1.9816 1.9833 395.0584 395.4514 0.0625 -1.0000 -1.0000 3320916 1596346426.70 151.4465 60.0014 32.0000 1.9814 1.9830 395.5408 395.9361 0.0627 -1.0000 -1.0000 3320996 1596346426.80 151.4465 60.0014 32.0000 1.9825 1.9841 395.6814 396.0775 0.0629 -1.0000 -1.0000 3321056 1596346426.90 151.4465 60.0014 32.0000 1.9842 1.9859 395.5706 395.9668 0.0628 -1.0000 -1.0000 3321795 1596346427.00 151.4465 60.0014 32.0000 1.9842 1.9859 395.4641 395.8591 0.0626 -1.0000 -1.0000 3321855 1596346427.10 151.7002 60.0014 32.0000 1.9817 1.9834 395.5990 395.9943 0.0627 -1.0000 -1.0000 3321925 1596346427.20 151.7403 60.0014 32.0000 1.9805 1.9821 395.7717 396.1670 0.0627 -1.0000 -1.0000 3322015 1596346427.30 151.7403 60.0014 32.0000 1.9829 1.9846 395.5024 395.8971 0.0625 -1.0000 -1.0000 3322075 1596346427.40 151.7403 60.0014 32.0000 1.9842 1.9858 395.2748 395.6693 0.0626 -1.0000 -1.0000 3322245 1596346427.50 151.7403 60.0014 32.0000 1.9816 1.9832 395.0484 395.4434 0.0627 -1.0000 -1.0000 3322325 1596346427.60 151.7403 60.0014 32.0000 1.9809 1.9825 395.0621 395.4567 0.0627 -1.0000 -1.0000 3322385 1596346427.70 151.5508 60.0014 32.0000 1.9811 1.9827 395.5032 395.8978 0.0626 -1.0000 -1.0000 3322445 1596346427.80 151.5508 60.0014 32.0000 1.9812 1.9829 395.5726 395.9676 0.0627 -1.0000 -1.0000 3322515 1596346427.90 151.5508 60.0014 32.0000 1.9803 1.9819 395.5213 395.9161 0.0626 -1.0000 -1.0000 3322755 1596346428.00 151.5508 60.0014 32.0000 1.9816 1.9832 395.4504 395.8451 0.0626 -1.0000 -1.0000 3322815 1596346428.10 151.5508 60.0014 32.0000 1.9829 1.9845 395.4358 395.8306 0.0626 -1.0000 -1.0000 3322905 1596346428.20 151.4516 60.0014 32.0000 1.9819 1.9835 395.5000 395.8946 0.0626 -1.0000 -1.0000 3322965 1596346428.30 151.4516 60.0014 32.0000 1.9819 1.9835 395.6766 396.0723 0.0628 -1.0000 -1.0000 3323025 1596346428.40 151.4516 60.0014 32.0000 1.9810 1.9827 395.5056 395.9010 0.0626 -1.0000 -1.0000 3323105 1596346428.50 151.4516 60.0014 32.0000 1.9838 1.9854 395.3533 395.7484 0.0627 -1.0000 -1.0000 3323165 1596346428.60 151.4516 60.0014 32.0000 1.9820 1.9837 395.0173 395.4115 0.0626 -1.0000 -1.0000 3323224 1596346428.70 151.4404 60.0014 32.0000 1.9839 1.9856 395.3077 395.7023 0.0626 -1.0000 -1.0000 3323294 1596346428.80 151.4125 60.0014 32.0000 1.9824 1.9840 395.6672 396.0628 0.0627 -1.0000 -1.0000 3323365 1596346428.90 151.4125 60.0014 32.0000 1.9819 1.9835 395.5963 395.9903 0.0624 -1.0000 -1.0000 3323564 1596346429.00 151.4125 60.0014 32.0000 1.9818 1.9834 395.3929 395.7866 0.0625 -1.0000 -1.0000 3323624 1596346429.10 151.4125 60.0014 32.0000 1.9844 1.9860 395.2362 395.6317 0.0628 -1.0000 -1.0000 3323684 1596346429.20 151.4125 60.0014 32.0000 1.9823 1.9839 395.3416 395.7367 0.0626 -1.0000 -1.0000 3323754 1596346429.30 151.6631 60.0014 32.0000 1.9811 1.9827 395.6770 396.0719 0.0627 -1.0000 -1.0000 3323814 1596346429.40 151.6631 60.0014 32.0000 1.9829 1.9846 395.6779 396.0722 0.0626 -1.0000 -1.0000 3324054 1596346429.50 151.6631 60.0014 32.0000 1.9834 1.9850 395.3181 395.7134 0.0627 -1.0000 -1.0000 3324124 1596346429.60 151.6631 60.0014 32.0000 1.9844 1.9860 395.2853 395.6806 0.0627 -1.0000 -1.0000 3324184 1596346429.70 151.6631 60.0014 32.0000 1.9831 1.9847 395.4831 395.8782 0.0627 -1.0000 -1.0000 3324244 1596346429.80 151.6631 60.0014 32.0000 1.9830 1.9846 395.7423 396.1381 0.0628 -1.0000 -1.0000 3324324 1596346429.90 151.4717 60.0001 32.0000 1.9814 1.9830 395.7901 396.1872 0.0629 -1.0000 -1.0000 3324384 1596346430.00 151.4717 60.0001 32.0000 1.9825 1.9841 395.2366 395.6313 0.0627 -1.0000 -1.0000 3324874 1596346430.10 151.4717 60.0001 32.0000 1.9842 1.9858 395.1305 395.5254 0.0627 -1.0000 -1.0000 3324944 1596346430.20 151.4717 60.0001 32.0000 1.9822 1.9838 395.2726 395.6675 0.0627 -1.0000 -1.0000 3325003 1596346430.30 151.4717 60.0001 32.0000 1.9828 1.9845 395.4877 395.8821 0.0625 -1.0000 -1.0000 3325074 1596346430.40 151.4188 60.0001 32.0000 1.9816 1.9832 395.4497 395.8440 0.0626 -1.0000 -1.0000 3325144 1596346430.50 151.4138 60.0001 32.0000 1.9823 1.9840 395.3963 395.7915 0.0627 -1.0000 -1.0000 3325343 1596346430.60 151.4138 60.0001 32.0000 1.9834 1.9851 395.1354 395.5306 0.0628 -1.0000 -1.0000 3325413 1596346430.70 151.4138 60.0001 32.0000 1.9824 1.9841 395.4131 395.8082 0.0627 -1.0000 -1.0000 3325483 1596346430.80 151.4138 60.0001 32.0000 1.9810 1.9826 395.6425 396.0380 0.0627 -1.0000 -1.0000 3325553 1596346430.90 151.4173 60.0001 32.0000 1.9802 1.9818 395.4548 395.8489 0.0626 -1.0000 -1.0000 3325623 1596346431.00 151.5003 60.0001 32.0000 1.9824 1.9840 395.4289 395.8245 0.0628 -1.0000 -1.0000 3325683 1596346431.10 151.5003 60.0001 32.0000 1.9831 1.9848 395.1353 395.5315 0.0628 -1.0000 -1.0000 3325773 1596346431.20 151.5003 60.0001 32.0000 1.9829 1.9845 395.2000 395.5942 0.0626 -1.0000 -1.0000 3325843 1596346431.30 151.5003 60.0001 32.0000 1.9815 1.9831 395.4071 395.8008 0.0625 -1.0000 -1.0000 3325913 1596346431.40 151.5003 60.0001 32.0000 1.9812 1.9828 395.4273 395.8212 0.0626 -1.0000 -1.0000 3325973 1596346431.50 151.6729 60.0001 32.0000 1.9830 1.9846 395.2944 395.6893 0.0627 -1.0000 -1.0000 3326043 1596346431.60 151.6729 60.0001 32.0000 1.9834 1.9851 394.9672 395.3623 0.0627 -1.0000 -1.0000 3326103 1596346431.70 151.6729 60.0001 32.0000 1.9839 1.9855 395.0683 395.4626 0.0626 -1.0000 -1.0000 3326173 1596346431.80 151.6729 60.0001 32.0000 1.9812 1.9828 395.4263 395.8209 0.0626 -1.0000 -1.0000 3326243 1596346431.90 151.6729 60.0001 32.0000 1.9832 1.9849 395.8057 396.2013 0.0627 -1.0000 -1.0000 3326303 1596346432.00 151.5204 60.0001 32.0000 1.9814 1.9830 395.6418 396.0373 0.0627 -1.0000 -1.0000 3326733 1596346432.10 151.3408 60.0001 32.0000 1.9827 1.9843 395.5664 395.9612 0.0626 -1.0000 -1.0000 3326813 1596346432.20 151.3408 60.0001 32.0000 1.9831 1.9848 394.9904 395.3839 0.0626 -1.0000 -1.0000 3326873 1596346432.30 151.3408 60.0001 32.0000 1.9823 1.9839 395.3599 395.7538 0.0624 -1.0000 -1.0000 3326953 1596346432.40 151.3408 60.0001 32.0000 1.9814 1.9830 395.5974 395.9918 0.0626 -1.0000 -1.0000 3327102 1596346432.50 151.3408 60.0001 32.0000 1.9832 1.9848 395.6759 396.0714 0.0627 -1.0000 -1.0000 3327272 1596346432.60 151.3408 60.0001 32.0000 1.9833 1.9849 395.2709 395.6657 0.0627 -1.0000 -1.0000 3327342 1596346432.70 151.6294 60.0001 32.0000 1.9843 1.9859 395.1186 395.5126 0.0626 -1.0000 -1.0000 3327412 1596346432.80 151.6294 60.0001 32.0000 1.9822 1.9839 395.4162 395.8110 0.0626 -1.0000 -1.0000 3327482 1596346432.90 151.6294 60.0001 32.0000 1.9813 1.9830 395.6468 396.0418 0.0626 -1.0000 -1.0000 3327552 1596346433.00 151.6294 60.0001 32.0000 1.9822 1.9838 395.7247 396.1197 0.0627 -1.0000 -1.0000 3327772 1596346433.10 151.6294 60.0001 32.0000 1.9822 1.9838 395.4235 395.8195 0.0627 -1.0000 -1.0000 3327842 1596346433.20 151.6261 60.0001 32.0000 1.9827 1.9844 395.3403 395.7348 0.0626 -1.0000 -1.0000 3327912 1596346433.30 151.6240 60.0001 32.0000 1.9832 1.9849 395.1842 395.5788 0.0627 -1.0000 -1.0000 3327972 1596346433.40 151.6240 60.0001 32.0000 1.9828 1.9845 395.4394 395.8350 0.0627 -1.0000 -1.0000 3328042 1596346433.50 151.6240 60.0001 32.0000 1.9841 1.9857 395.5508 395.9447 0.0625 -1.0000 -1.0000 3328112 1596346433.60 151.6240 60.0001 32.0000 1.9818 1.9835 395.5174 395.9122 0.0627 -1.0000 -1.0000 3328282 1596346433.70 151.6240 60.0001 32.0000 1.9845 1.9862 395.1855 395.5803 0.0627 -1.0000 -1.0000 3328352 1596346433.80 151.4356 60.0001 32.0000 1.9840 1.9856 395.1699 395.5647 0.0627 -1.0000 -1.0000 3328422 1596346433.90 151.4356 60.0001 32.0000 1.9845 1.9861 395.4200 395.8155 0.0628 -1.0000 -1.0000 3328482 1596346434.00 151.4356 60.0001 32.0000 1.9826 1.9842 395.6573 396.0522 0.0626 -1.0000 -1.0000 3328542 1596346434.10 151.4356 60.0001 32.0000 1.9831 1.9848 395.7384 396.1342 0.0627 -1.0000 -1.0000 3329041 1596346434.20 151.4356 60.0001 32.0000 1.9835 1.9851 395.5633 395.9579 0.0626 -1.0000 -1.0000 3329101 1596346434.30 151.4356 60.0001 32.0000 1.9832 1.9849 395.4599 395.8550 0.0627 -1.0000 -1.0000 3329171 1596346434.40 151.3489 60.0001 32.0000 1.9838 1.9854 395.2022 395.5975 0.0628 -1.0000 -1.0000 3329241 1596346434.50 151.3489 60.0001 32.0000 1.9825 1.9842 395.2338 395.6302 0.0629 -1.0000 -1.0000 3329311 1596346434.60 151.3489 60.0001 32.0000 1.9803 1.9820 395.4406 395.8356 0.0627 -1.0000 -1.0000 3329571 1596346434.70 151.3489 60.0001 32.0000 1.9808 1.9824 395.4800 395.8760 0.0629 -1.0000 -1.0000 3329641 1596346434.80 151.3489 60.0001 32.0000 1.9833 1.9849 395.2054 395.6016 0.0629 -1.0000 -1.0000 3329701 1596346434.90 151.3489 60.0001 32.0000 1.9835 1.9851 395.1942 395.5895 0.0628 -1.0000 -1.0000 3329781 1596346435.00 151.5193 59.9998 32.0000 1.9843 1.9859 395.2869 395.6810 0.0624 -1.0000 -1.0000 3329841 1596346435.10 151.5193 59.9998 32.0000 1.9827 1.9843 395.5125 395.9075 0.0627 -1.0000 -1.0000 3330011 1596346435.20 151.5193 59.9998 32.0000 1.9815 1.9832 395.5924 395.9877 0.0626 -1.0000 -1.0000 3330081 1596346435.30 151.5193 59.9998 32.0000 1.9800 1.9817 395.5681 395.9629 0.0626 -1.0000 -1.0000 3330151 1596346435.40 151.5193 59.9998 32.0000 1.9818 1.9835 395.5558 395.9505 0.0626 -1.0000 -1.0000 3330211 1596346435.50 151.5878 59.9998 32.0000 1.9816 1.9832 395.3506 395.7452 0.0626 -1.0000 -1.0000 3330281 1596346435.60 151.6462 59.9998 32.0000 1.9846 1.9863 395.2572 395.6512 0.0625 -1.0000 -1.0000 3330511 1596346435.70 151.6462 59.9998 32.0000 1.9840 1.9856 395.3126 395.7074 0.0627 -1.0000 -1.0000 3330581 1596346435.80 151.6462 59.9998 32.0000 1.9835 1.9851 395.6525 396.0475 0.0626 -1.0000 -1.0000 3330651 1596346435.90 151.6462 59.9998 32.0000 1.9822 1.9839 395.5903 395.9856 0.0627 -1.0000 -1.0000 3330710 1596346436.00 151.6462 59.9998 32.0000 1.9824 1.9840 395.4597 395.8546 0.0627 -1.0000 -1.0000 3330781 1596346436.10 151.4450 59.9998 32.0000 1.9826 1.9842 395.2018 395.5973 0.0628 -1.0000 -1.0000 3330851 1596346436.20 151.4450 59.9998 32.0000 1.9837 1.9853 395.2276 395.6225 0.0627 -1.0000 -1.0000 3330910 1596346436.30 151.4450 59.9998 32.0000 1.9814 1.9831 395.4008 395.7953 0.0626 -1.0000 -1.0000 3330970 1596346436.40 151.4450 59.9998 32.0000 1.9812 1.9828 395.6008 395.9958 0.0626 -1.0000 -1.0000 3331050 1596346436.50 151.4450 59.9998 32.0000 1.9799 1.9816 395.4914 395.8863 0.0627 -1.0000 -1.0000 3331110 1596346436.60 151.4450 59.9998 32.0000 1.9813 1.9829 395.4313 395.8268 0.0627 -1.0000 -1.0000 3331290 1596346436.70 151.5620 59.9998 32.0000 1.9836 1.9852 395.2719 395.6659 0.0626 -1.0000 -1.0000 3331360 1596346436.80 151.5620 59.9998 32.0000 1.9826 1.9842 395.1599 395.5539 0.0625 -1.0000 -1.0000 3331420 1596346436.90 151.5620 59.9998 32.0000 1.9817 1.9834 395.4744 395.8687 0.0626 -1.0000 -1.0000 3331490 1596346437.00 151.5620 59.9998 32.0000 1.9804 1.9820 395.5437 395.9391 0.0627 -1.0000 -1.0000 3331560 1596346437.10 151.5620 59.9998 32.0000 1.9825 1.9841 395.6837 396.0794 0.0628 -1.0000 -1.0000 3331790 1596346437.20 151.5563 59.9998 32.0000 1.9824 1.9840 395.3955 395.7898 0.0626 -1.0000 -1.0000 3331860 1596346437.30 151.4702 59.9998 32.0000 1.9840 1.9856 395.1327 395.5273 0.0626 -1.0000 -1.0000 3331930 1596346437.40 151.4702 59.9998 32.0000 1.9829 1.9845 395.4149 395.8098 0.0627 -1.0000 -1.0000 3331990 1596346437.50 151.4702 59.9998 32.0000 1.9810 1.9826 395.4499 395.8453 0.0627 -1.0000 -1.0000 3332060 1596346437.60 151.4702 59.9998 32.0000 1.9809 1.9825 395.4650 395.8599 0.0626 -1.0000 -1.0000 3332120 1596346437.70 151.4702 59.9998 32.0000 1.9831 1.9848 395.6472 396.0439 0.0629 -1.0000 -1.0000 3332549 1596346437.80 151.3848 59.9998 32.0000 1.9826 1.9842 395.4581 395.8533 0.0626 -1.0000 -1.0000 3332619 1596346437.90 151.3848 59.9998 32.0000 1.9829 1.9845 395.1316 395.5260 0.0626 -1.0000 -1.0000 3332690 1596346438.00 151.3848 59.9998 32.0000 1.9824 1.9840 395.6405 396.0353 0.0627 -1.0000 -1.0000 3332749 1596346438.10 151.3848 59.9998 32.0000 1.9830 1.9846 395.5100 395.9052 0.0626 -1.0000 -1.0000 3332819 1596346438.20 151.3848 59.9998 32.0000 1.9813 1.9829 395.3151 395.7100 0.0627 -1.0000 -1.0000 3333049 1596346438.30 151.3976 59.9998 32.0000 1.9825 1.9841 395.1820 395.5769 0.0627 -1.0000 -1.0000 3333109 1596346438.40 151.4886 59.9998 32.0000 1.9835 1.9851 395.2327 395.6275 0.0627 -1.0000 -1.0000 3333179 1596346438.50 151.4886 59.9998 32.0000 1.9829 1.9846 395.4660 395.8611 0.0627 -1.0000 -1.0000 3333249 1596346438.60 151.4886 59.9998 32.0000 1.9826 1.9842 395.3959 395.7918 0.0628 -1.0000 -1.0000 3333309 1596346438.70 151.4886 59.9998 32.0000 1.9814 1.9830 395.6203 396.0153 0.0626 -1.0000 -1.0000 3333539 1596346438.80 151.4886 59.9998 32.0000 1.9819 1.9835 395.5483 395.9436 0.0627 -1.0000 -1.0000 3333609 1596346438.90 151.4886 59.9998 32.0000 1.9823 1.9840 395.2971 395.6924 0.0627 -1.0000 -1.0000 3333679 1596346439.00 151.5280 59.9998 32.0000 1.9841 1.9857 395.0943 395.4902 0.0629 -1.0000 -1.0000 3333739 1596346439.10 151.6386 59.9998 32.0000 1.9835 1.9851 395.6709 396.0654 0.0626 -1.0000 -1.0000 3333799 1596346439.20 151.6386 59.9998 32.0000 1.9832 1.9848 395.6523 396.0481 0.0628 -1.0000 -1.0000 3334269 1596346439.30 151.6386 59.9998 32.0000 1.9834 1.9850 395.6433 396.0390 0.0627 -1.0000 -1.0000 3334328 1596346439.40 151.6386 59.9998 32.0000 1.9833 1.9849 395.3970 395.7925 0.0626 -1.0000 -1.0000 3334389 1596346439.50 151.6386 59.9998 32.0000 1.9841 1.9857 395.1719 395.5658 0.0626 -1.0000 -1.0000 3334459 1596346439.60 151.3206 59.9988 32.0000 1.9840 1.9857 395.3739 395.7690 0.0627 -1.0000 -1.0000 3334528 1596346439.70 151.3206 59.9988 32.0000 1.9826 1.9843 395.4681 395.8634 0.0627 -1.0000 -1.0000 3334589 1596346439.80 151.3206 59.9988 32.0000 1.9820 1.9836 395.5822 395.9779 0.0628 -1.0000 -1.0000 3334778 1596346439.90 151.3206 59.9988 32.0000 1.9810 1.9826 395.7454 396.1414 0.0627 -1.0000 -1.0000 3334838 1596346440.00 151.3206 59.9988 32.0000 1.9810 1.9827 395.3870 395.7814 0.0626 -1.0000 -1.0000 3334898 1596346440.10 151.3206 59.9988 32.0000 1.9835 1.9851 395.1453 395.5398 0.0626 -1.0000 -1.0000 3334978 1596346440.20 151.3206 59.9988 32.0000 1.9827 1.9844 395.7263 396.1218 0.0627 -1.0000 -1.0000 3335038 1596346440.30 151.7478 59.9988 32.0000 1.9814 1.9831 395.7419 396.1380 0.0628 -1.0000 -1.0000 3335098 1596346440.40 151.7478 59.9988 32.0000 1.9835 1.9852 395.6605 396.0555 0.0626 -1.0000 -1.0000 3335178 1596346440.50 151.7478 59.9988 32.0000 1.9846 1.9862 395.2944 395.6907 0.0629 -1.0000 -1.0000 3335238 1596346440.60 151.7478 59.9988 32.0000 1.9839 1.9855 395.3534 395.7486 0.0626 -1.0000 -1.0000 3335298 1596346440.70 151.7478 59.9988 32.0000 1.9818 1.9835 395.5748 395.9712 0.0629 -1.0000 -1.0000 3335368 1596346440.80 151.7269 59.9988 32.0000 1.9806 1.9822 395.6094 396.0052 0.0627 -1.0000 -1.0000 3335498 1596346440.90 151.6904 59.9988 32.0000 1.9824 1.9841 395.6586 396.0546 0.0628 -1.0000 -1.0000 3335568 1596346441.00 151.6904 59.9988 32.0000 1.9830 1.9847 395.3207 395.7150 0.0626 -1.0000 -1.0000 3335638 1596346441.10 151.6904 59.9988 32.0000 1.9842 1.9858 395.1677 395.5617 0.0625 -1.0000 -1.0000 3335698 1596346441.20 151.6904 59.9988 32.0000 1.9831 1.9847 395.2113 395.6056 0.0626 -1.0000 -1.0000 3335768 1596346441.30 151.6904 59.9988 32.0000 1.9821 1.9837 395.4828 395.8781 0.0628 -1.0000 -1.0000 3336058 1596346441.40 151.5735 59.9988 32.0000 1.9809 1.9825 395.5576 395.9536 0.0628 -1.0000 -1.0000 3336118 1596346441.50 151.5735 59.9988 32.0000 1.9808 1.9824 395.4624 395.8563 0.0625 -1.0000 -1.0000 3336188 1596346441.60 151.5735 59.9988 32.0000 1.9840 1.9856 395.4250 395.8203 0.0627 -1.0000 -1.0000 3336258 1596346441.70 151.5735 59.9988 32.0000 1.9844 1.9860 395.1513 395.5469 0.0629 -1.0000 -1.0000 3336317 1596346441.80 151.5735 59.9988 32.0000 1.9828 1.9844 395.2700 395.6662 0.0628 -1.0000 -1.0000 3336567 1596346441.90 151.5735 59.9988 32.0000 1.9810 1.9826 395.2997 395.6939 0.0626 -1.0000 -1.0000 3336627 1596346442.00 151.4774 59.9988 32.0000 1.9818 1.9834 395.5918 395.9868 0.0626 -1.0000 -1.0000 3336687 1596346442.10 151.4774 59.9988 32.0000 1.9813 1.9829 395.5256 395.9200 0.0626 -1.0000 -1.0000 3336767 1596346442.20 151.4774 59.9988 32.0000 1.9835 1.9851 395.4255 395.8218 0.0629 -1.0000 -1.0000 3336827 1596346442.30 151.4774 59.9988 32.0000 1.9844 1.9861 395.3056 395.7013 0.0627 -1.0000 -1.0000 3337027 1596346442.40 151.4774 59.9988 32.0000 1.9817 1.9833 395.5830 395.9775 0.0626 -1.0000 -1.0000 3337097 1596346442.50 151.4774 59.9988 32.0000 1.9822 1.9838 395.7051 396.1008 0.0628 -1.0000 -1.0000 3337157 1596346442.60 151.5200 59.9988 32.0000 1.9816 1.9832 395.6462 396.0421 0.0627 -1.0000 -1.0000 3337217 1596346442.70 151.5200 59.9988 32.0000 1.9817 1.9833 395.3687 395.7634 0.0627 -1.0000 -1.0000 3337297 1596346442.80 151.5200 59.9988 32.0000 1.9830 1.9846 395.1165 395.5121 0.0628 -1.0000 -1.0000 3337777 1596346442.90 151.5200 59.9988 32.0000 1.9814 1.9830 395.2680 395.6637 0.0627 -1.0000 -1.0000 3337847 1596346443.00 151.5200 59.9988 32.0000 1.9815 1.9831 395.4533 395.8480 0.0626 -1.0000 -1.0000 3337907 1596346443.10 151.5210 59.9988 32.0000 1.9820 1.9836 395.7191 396.1150 0.0627 -1.0000 -1.0000 3337967 1596346443.20 151.5347 59.9988 32.0000 1.9833 1.9849 395.5684 395.9630 0.0626 -1.0000 -1.0000 3338047 1596346443.30 151.5347 59.9988 32.0000 1.9827 1.9843 395.4232 395.8177 0.0626 -1.0000 -1.0000 3338526 1596346443.40 151.5347 59.9988 32.0000 1.9853 1.9869 395.2878 395.6829 0.0627 -1.0000 -1.0000 3338596 1596346443.50 151.5347 59.9988 32.0000 1.9817 1.9834 395.6354 396.0306 0.0627 -1.0000 -1.0000 3338666 1596346443.60 151.5347 59.9988 32.0000 1.9816 1.9833 395.6068 396.0016 0.0626 -1.0000 -1.0000 3338726 1596346443.70 151.4749 59.9988 32.0000 1.9840 1.9856 395.5603 395.9559 0.0627 -1.0000 -1.0000 3338806 1596346443.80 151.4297 59.9988 32.0000 1.9836 1.9852 395.2148 395.6089 0.0626 -1.0000 -1.0000 3338886 1596346443.90 151.4297 59.9988 32.0000 1.9843 1.9859 395.1635 395.5586 0.0627 -1.0000 -1.0000 3338946 1596346444.00 151.4297 59.9988 32.0000 1.9824 1.9840 395.2707 395.6656 0.0626 -1.0000 -1.0000 3339006 1596346444.10 151.4297 59.9988 32.0000 1.9807 1.9823 395.2920 395.6872 0.0627 -1.0000 -1.0000 3339086 1596346444.20 151.4297 59.9988 32.0000 1.9788 1.9804 395.5621 395.9578 0.0627 -1.0000 -1.0000 3339146 1596346444.30 151.3846 59.9988 32.0000 1.9799 1.9815 395.5507 395.9457 0.0627 -1.0000 -1.0000 3339206 1596346444.40 151.3846 59.9988 32.0000 1.9809 1.9826 395.5312 395.9266 0.0627 -1.0000 -1.0000 3339306 1596346444.50 151.3846 59.9988 32.0000 1.9805 1.9821 395.5037 395.8997 0.0628 -1.0000 -1.0000 3339376 1596346444.60 151.3846 59.9988 32.0000 1.9812 1.9828 395.0729 395.4683 0.0628 -1.0000 -1.0000 3339436 1596346444.70 151.3846 59.9988 32.0000 1.9843 1.9860 395.2001 395.5947 0.0626 -1.0000 -1.0000 3339506 1596346444.80 151.3846 59.9988 32.0000 1.9815 1.9832 395.3371 395.7316 0.0626 -1.0000 -1.0000 3339576 1596346444.90 151.5316 60.0015 32.0000 1.9817 1.9833 395.4260 395.8216 0.0628 -1.0000 -1.0000 3339646 1596346445.00 151.5316 60.0015 32.0000 1.9812 1.9828 395.7039 396.0989 0.0626 -1.0000 -1.0000 3339706 1596346445.10 151.5316 60.0015 32.0000 1.9823 1.9839 395.5339 395.9291 0.0627 -1.0000 -1.0000 3339776 1596346445.20 151.5316 60.0015 32.0000 1.9829 1.9845 395.1154 395.5101 0.0626 -1.0000 -1.0000 3339846 1596346445.30 151.5316 60.0015 32.0000 1.9836 1.9852 395.0318 395.4257 0.0626 -1.0000 -1.0000 3339916 1596346445.40 151.5316 60.0015 32.0000 1.9829 1.9845 395.2506 395.6456 0.0626 -1.0000 -1.0000 3340105 1596346445.50 151.5608 60.0015 32.0000 1.9824 1.9840 395.6283 396.0240 0.0627 -1.0000 -1.0000 3340186 1596346445.60 151.5608 60.0015 32.0000 1.9810 1.9826 395.4587 395.8537 0.0627 -1.0000 -1.0000 3340246 1596346445.70 151.5608 60.0015 32.0000 1.9830 1.9846 395.2053 395.6005 0.0627 -1.0000 -1.0000 3340315 1596346445.80 151.5608 60.0015 32.0000 1.9836 1.9852 395.2311 395.6260 0.0628 -1.0000 -1.0000 3340395 1596346445.90 151.5608 60.0015 32.0000 1.9827 1.9843 395.3261 395.7230 0.0629 -1.0000 -1.0000 3340565 1596346446.00 151.4641 60.0015 32.0000 1.9817 1.9833 395.7212 396.1174 0.0628 -1.0000 -1.0000 3340625 1596346446.10 151.4627 60.0015 32.0000 1.9814 1.9830 395.7019 396.0984 0.0628 -1.0000 -1.0000 3340705 1596346446.20 151.4627 60.0015 32.0000 1.9817 1.9833 395.5164 395.9124 0.0629 -1.0000 -1.0000 3340765 1596346446.30 151.4627 60.0015 32.0000 1.9834 1.9851 395.4066 395.8019 0.0627 -1.0000 -1.0000 3340825 1596346446.40 151.4627 60.0015 32.0000 1.9841 1.9857 395.3362 395.7313 0.0627 -1.0000 -1.0000 3341315 1596346446.50 151.4649 60.0015 32.0000 1.9831 1.9848 395.5552 395.9503 0.0626 -1.0000 -1.0000 3341385 1596346446.60 151.4951 60.0015 32.0000 1.9809 1.9825 395.5972 395.9928 0.0628 -1.0000 -1.0000 3341445 1596346446.70 151.4951 60.0015 32.0000 1.9815 1.9831 395.4758 395.8715 0.0627 -1.0000 -1.0000 3341515 1596346446.80 151.4951 60.0015 32.0000 1.9836 1.9852 395.1880 395.5830 0.0627 -1.0000 -1.0000 3341585 1596346446.90 151.4951 60.0015 32.0000 1.9842 1.9858 395.1932 395.5890 0.0627 -1.0000 -1.0000 3341814 1596346447.00 151.4951 60.0015 32.0000 1.9815 1.9831 395.3544 395.7497 0.0628 -1.0000 -1.0000 3341884 1596346447.10 151.5286 60.0015 32.0000 1.9816 1.9832 395.5881 395.9846 0.0629 -1.0000 -1.0000 3341945 1596346447.20 151.5286 60.0015 32.0000 1.9820 1.9836 395.5960 395.9914 0.0627 -1.0000 -1.0000 3342014 1596346447.30 151.5286 60.0015 32.0000 1.9815 1.9832 395.4594 395.8555 0.0630 -1.0000 -1.0000 3342084 1596346447.40 151.5286 60.0015 32.0000 1.9828 1.9845 395.1489 395.5454 0.0629 -1.0000 -1.0000 3342314 1596346447.50 151.5286 60.0015 32.0000 1.9808 1.9825 395.4262 395.8209 0.0626 -1.0000 -1.0000 3342385 1596346447.60 151.4613 60.0015 32.0000 1.9807 1.9824 395.6181 396.0133 0.0627 -1.0000 -1.0000 3342455 1596346447.70 151.4613 60.0015 32.0000 1.9799 1.9815 395.5760 395.9705 0.0627 -1.0000 -1.0000 3342514 1596346447.80 151.4613 60.0015 32.0000 1.9819 1.9836 395.4376 395.8339 0.0628 -1.0000 -1.0000 3342645 1596346447.90 151.4613 60.0015 32.0000 1.9835 1.9852 395.5230 395.9195 0.0630 -1.0000 -1.0000 3342814 1596346448.00 151.4613 60.0015 32.0000 1.9810 1.9826 395.4952 395.8910 0.0627 -1.0000 -1.0000 3342874 1596346448.10 151.4613 60.0015 32.0000 1.9821 1.9838 395.6265 396.0217 0.0627 -1.0000 -1.0000 3342954 1596346448.20 151.6053 60.0015 32.0000 1.9826 1.9842 395.5726 395.9676 0.0627 -1.0000 -1.0000 3343014 1596346448.30 151.6053 60.0015 32.0000 1.9826 1.9842 395.5062 395.9016 0.0627 -1.0000 -1.0000 3343074 1596346448.40 151.6053 60.0015 32.0000 1.9839 1.9855 395.3151 395.7103 0.0627 -1.0000 -1.0000 3343314 1596346448.50 151.6053 60.0015 32.0000 1.9832 1.9848 395.2060 395.6033 0.0630 -1.0000 -1.0000 3343374 1596346448.60 151.6053 60.0015 32.0000 1.9818 1.9834 395.4810 395.8769 0.0628 -1.0000 -1.0000 3343434 1596346448.70 151.6185 60.0015 32.0000 1.9799 1.9816 395.6216 396.0177 0.0628 -1.0000 -1.0000 3343514 1596346448.80 151.6513 60.0015 32.0000 1.9801 1.9817 395.4924 395.8881 0.0627 -1.0000 -1.0000 3343574 1596346448.90 151.6513 60.0015 32.0000 1.9820 1.9836 395.4264 395.8213 0.0627 -1.0000 -1.0000 3343644 1596346449.00 151.6513 60.0015 32.0000 1.9835 1.9851 395.2717 395.6667 0.0627 -1.0000 -1.0000 3343774 1596346449.10 151.6513 60.0015 32.0000 1.9825 1.9841 395.4064 395.8014 0.0627 -1.0000 -1.0000 3343834 1596346449.20 151.6513 60.0015 32.0000 1.9815 1.9831 395.5998 395.9948 0.0626 -1.0000 -1.0000 3343904 1596346449.30 151.2757 60.0015 32.0000 1.9811 1.9828 395.6616 396.0577 0.0628 -1.0000 -1.0000 3343974 1596346449.40 151.2757 60.0015 32.0000 1.9808 1.9824 395.3145 395.7105 0.0628 -1.0000 -1.0000 3344034 1596346449.50 151.2757 60.0015 32.0000 1.9828 1.9844 395.0862 395.4822 0.0630 -1.0000 -1.0000 3344284 1596346449.60 151.2757 60.0015 32.0000 1.9825 1.9842 395.2614 395.6573 0.0628 -1.0000 -1.0000 3344354 1596346449.70 151.2757 60.0015 32.0000 1.9817 1.9833 395.6629 396.0584 0.0627 -1.0000 -1.0000 3344423 1596346449.80 151.6505 60.0003 32.0000 1.9817 1.9833 395.6533 396.0498 0.0629 -1.0000 -1.0000 3344493 1596346449.90 151.7869 59.9999 32.0000 1.9816 1.9833 395.6743 396.0695 0.0626 -1.0000 -1.0000 3344554 1596346450.00 151.7869 59.9999 32.0000 1.9826 1.9842 395.3559 395.7514 0.0628 -1.0000 -1.0000 3345043 1596346450.10 151.7869 59.9999 32.0000 1.9839 1.9855 395.4661 395.8617 0.0628 -1.0000 -1.0000 3345113 1596346450.20 151.7869 59.9999 32.0000 1.9821 1.9838 395.7472 396.1436 0.0629 -1.0000 -1.0000 3345173 1596346450.30 151.7869 59.9999 32.0000 1.9815 1.9832 395.6009 395.9972 0.0628 -1.0000 -1.0000 3345233 1596346450.40 151.4826 59.9999 32.0000 1.9843 1.9860 395.4603 395.8550 0.0626 -1.0000 -1.0000 3345313 1596346450.50 151.4826 59.9999 32.0000 1.9843 1.9859 395.1837 395.5791 0.0627 -1.0000 -1.0000 3345383 1596346450.60 151.4826 59.9999 32.0000 1.9819 1.9835 395.1026 395.4975 0.0627 -1.0000 -1.0000 3345453 1596346450.70 151.4826 59.9999 32.0000 1.9823 1.9840 395.4272 395.8221 0.0626 -1.0000 -1.0000 3345523 1596346450.80 151.4826 59.9999 32.0000 1.9804 1.9820 395.5779 395.9731 0.0627 -1.0000 -1.0000 3345583 1596346450.90 151.4826 59.9999 32.0000 1.9807 1.9824 395.4277 395.8230 0.0627 -1.0000 -1.0000 3345663 1596346451.00 151.4444 59.9999 32.0000 1.9822 1.9838 395.4363 395.8318 0.0627 -1.0000 -1.0000 3345723 1596346451.10 151.4212 59.9999 32.0000 1.9831 1.9848 395.3502 395.7457 0.0628 -1.0000 -1.0000 3345783 1596346451.20 151.4212 59.9999 32.0000 1.9824 1.9840 395.4548 395.8504 0.0628 -1.0000 -1.0000 3345863 1596346451.30 151.4212 59.9999 32.0000 1.9810 1.9826 395.5644 395.9610 0.0628 -1.0000 -1.0000 3345933 1596346451.40 151.4212 59.9999 32.0000 1.9819 1.9835 395.6029 395.9985 0.0628 -1.0000 -1.0000 3345993 1596346451.50 151.4212 59.9999 32.0000 1.9827 1.9843 395.6116 396.0077 0.0629 -1.0000 -1.0000 3346062 1596346451.60 151.4420 59.9999 32.0000 1.9816 1.9832 395.4322 395.8284 0.0628 -1.0000 -1.0000 3346132 1596346451.70 151.4420 59.9999 32.0000 1.9824 1.9840 395.1598 395.5546 0.0627 -1.0000 -1.0000 3346193 1596346451.80 151.4420 59.9999 32.0000 1.9829 1.9845 395.1963 395.5911 0.0626 -1.0000 -1.0000 3346263 1596346451.90 151.4420 59.9999 32.0000 1.9804 1.9821 395.5531 395.9476 0.0626 -1.0000 -1.0000 3346322 1596346452.00 151.4420 59.9999 32.0000 1.9824 1.9841 395.7286 396.1246 0.0627 -1.0000 -1.0000 3346602 1596346452.10 151.4420 59.9999 32.0000 1.9831 1.9847 395.7149 396.1095 0.0627 -1.0000 -1.0000 3346672 1596346452.20 151.5041 59.9999 32.0000 1.9829 1.9846 395.3358 395.7318 0.0628 -1.0000 -1.0000 3346742 1596346452.30 151.6776 59.9999 32.0000 1.9834 1.9850 395.3780 395.7734 0.0628 -1.0000 -1.0000 3346802 1596346452.40 151.6776 59.9999 32.0000 1.9816 1.9832 395.5803 395.9764 0.0627 -1.0000 -1.0000 3346872 1596346452.50 151.6776 59.9999 32.0000 1.9822 1.9838 395.5099 395.9051 0.0627 -1.0000 -1.0000 3347252 1596346452.60 151.6776 59.9999 32.0000 1.9844 1.9861 395.4171 395.8103 0.0625 -1.0000 -1.0000 3347312 1596346452.70 151.6776 59.9999 32.0000 1.9840 1.9856 395.3834 395.7798 0.0629 -1.0000 -1.0000 3347392 1596346452.80 151.3637 59.9999 32.0000 1.9823 1.9839 395.2342 395.6288 0.0626 -1.0000 -1.0000 3347452 1596346452.90 151.3637 59.9999 32.0000 1.9815 1.9831 395.1856 395.5800 0.0626 -1.0000 -1.0000 3347522 1596346453.00 151.3637 59.9999 32.0000 1.9816 1.9832 395.5310 395.9256 0.0626 -1.0000 -1.0000 3347592 1596346453.10 151.3637 59.9999 32.0000 1.9809 1.9825 395.6454 396.0400 0.0626 -1.0000 -1.0000 3347782 1596346453.20 151.3637 59.9999 32.0000 1.9823 1.9839 395.5527 395.9482 0.0627 -1.0000 -1.0000 3347852 1596346453.30 151.3720 59.9999 32.0000 1.9825 1.9841 395.1603 395.5548 0.0626 -1.0000 -1.0000 3347922 1596346453.40 151.4746 59.9999 32.0000 1.9830 1.9846 395.1299 395.5252 0.0627 -1.0000 -1.0000 3347982 1596346453.50 151.4746 59.9999 32.0000 1.9826 1.9843 395.4645 395.8599 0.0628 -1.0000 -1.0000 3348052 1596346453.60 151.4746 59.9999 32.0000 1.9830 1.9847 395.7054 396.1004 0.0626 -1.0000 -1.0000 3348282 1596346453.70 151.4746 59.9999 32.0000 1.9838 1.9855 395.4318 395.8260 0.0626 -1.0000 -1.0000 3348352 1596346453.80 151.4746 59.9999 32.0000 1.9831 1.9847 395.2166 395.6110 0.0625 -1.0000 -1.0000 3348421 1596346453.90 151.6580 59.9999 32.0000 1.9823 1.9839 395.2199 395.6135 0.0625 -1.0000 -1.0000 3348481 1596346454.00 151.6580 59.9999 32.0000 1.9817 1.9833 395.4959 395.8896 0.0624 -1.0000 -1.0000 3348541 1596346454.10 151.6580 59.9999 32.0000 1.9822 1.9838 395.6727 396.0666 0.0625 -1.0000 -1.0000 3348841 1596346454.20 151.6580 59.9999 32.0000 1.9816 1.9832 395.5994 395.9944 0.0627 -1.0000 -1.0000 3348911 1596346454.30 151.6580 59.9999 32.0000 1.9831 1.9847 395.3267 395.7223 0.0627 -1.0000 -1.0000 3348971 1596346454.40 151.6580 59.9999 32.0000 1.9818 1.9834 395.4546 395.8495 0.0626 -1.0000 -1.0000 3349041 1596346454.50 151.3628 59.9999 32.0000 1.9805 1.9822 395.5604 395.9572 0.0629 -1.0000 -1.0000 3349111 1596346454.60 151.3628 59.9999 32.0000 1.9813 1.9829 395.6412 396.0368 0.0627 -1.0000 -1.0000 3349291 1596346454.70 151.3628 59.9999 32.0000 1.9818 1.9835 395.3607 395.7559 0.0627 -1.0000 -1.0000 3349361 1596346454.80 151.3628 59.9999 32.0000 1.9836 1.9853 395.2233 395.6192 0.0629 -1.0000 -1.0000 3349431 1596346454.90 151.3628 59.9999 32.0000 1.9823 1.9839 395.1345 395.5303 0.0628 -1.0000 -1.0000 3349501 1596346455.00 151.5090 60.0000 32.0000 1.9832 1.9848 395.2757 395.6708 0.0627 -1.0000 -1.0000 3349561 1596346455.10 151.5135 60.0000 32.0000 1.9814 1.9830 395.4005 395.7961 0.0628 -1.0000 -1.0000 3350240 1596346455.20 151.5135 60.0000 32.0000 1.9815 1.9832 395.6767 396.0724 0.0627 -1.0000 -1.0000 3350320 1596346455.30 151.5135 60.0000 32.0000 1.9829 1.9845 395.5772 395.9725 0.0627 -1.0000 -1.0000 3350390 1596346455.40 151.5135 60.0000 32.0000 1.9832 1.9848 395.4336 395.8288 0.0627 -1.0000 -1.0000 3350450 1596346455.50 151.5135 60.0000 32.0000 1.9822 1.9838 395.3694 395.7655 0.0629 -1.0000 -1.0000 3350520 1596346455.60 151.5272 60.0000 32.0000 1.9821 1.9837 395.6776 396.0736 0.0629 -1.0000 -1.0000 3350590 1596346455.70 151.5272 60.0000 32.0000 1.9819 1.9835 395.7045 396.1014 0.0629 -1.0000 -1.0000 3350650 1596346455.80 151.5272 60.0000 32.0000 1.9812 1.9829 395.7215 396.1172 0.0627 -1.0000 -1.0000 3350720 1596346455.90 151.5272 60.0000 32.0000 1.9829 1.9846 395.2675 395.6628 0.0628 -1.0000 -1.0000 3350780 1596346456.00 151.5272 60.0000 32.0000 1.9830 1.9846 395.1343 395.5291 0.0627 -1.0000 -1.0000 3350850 1596346456.10 151.5406 60.0000 32.0000 1.9823 1.9839 395.3244 395.7189 0.0627 -1.0000 -1.0000 3350920 1596346456.20 151.5547 60.0000 32.0000 1.9819 1.9836 395.4836 395.8800 0.0629 -1.0000 -1.0000 3350990 1596346456.30 151.5547 60.0000 32.0000 1.9803 1.9820 395.6749 396.0707 0.0628 -1.0000 -1.0000 3351060 1596346456.40 151.5547 60.0000 32.0000 1.9826 1.9842 395.4003 395.7964 0.0628 -1.0000 -1.0000 3351130 1596346456.50 151.5547 60.0000 32.0000 1.9820 1.9837 395.3191 395.7143 0.0627 -1.0000 -1.0000 3351190 1596346456.60 151.5547 60.0000 32.0000 1.9820 1.9837 395.3015 395.6972 0.0628 -1.0000 -1.0000 3351250 1596346456.70 151.3644 60.0000 32.0000 1.9812 1.9829 395.6342 396.0297 0.0627 -1.0000 -1.0000 3351330 1596346456.80 151.3644 60.0000 32.0000 1.9804 1.9821 395.6881 396.0830 0.0625 -1.0000 -1.0000 3351390 1596346456.90 151.3644 60.0000 32.0000 1.9820 1.9836 395.3803 395.7754 0.0627 -1.0000 -1.0000 3351460 1596346457.00 151.3644 60.0000 32.0000 1.9821 1.9837 395.3328 395.7281 0.0628 -1.0000 -1.0000 3351530 1596346457.10 151.3644 60.0000 32.0000 1.9827 1.9843 395.1854 395.5811 0.0628 -1.0000 -1.0000 3351590 1596346457.20 151.4161 60.0000 32.0000 1.9820 1.9837 395.3725 395.7666 0.0626 -1.0000 -1.0000 3351660 1596346457.30 151.5988 60.0000 32.0000 1.9828 1.9845 395.5777 395.9729 0.0627 -1.0000 -1.0000 3351720 1596346457.40 151.5988 60.0000 32.0000 1.9833 1.9849 395.6668 396.0627 0.0628 -1.0000 -1.0000 3351790 1596346457.50 151.5988 60.0000 32.0000 1.9835 1.9852 395.5521 395.9481 0.0628 -1.0000 -1.0000 3351860 1596346457.60 151.5988 60.0000 32.0000 1.9840 1.9856 395.2877 395.6837 0.0629 -1.0000 -1.0000 3352090 1596346457.70 151.5988 60.0000 32.0000 1.9829 1.9846 395.4809 395.8754 0.0626 -1.0000 -1.0000 3352150 1596346457.80 151.6776 60.0000 32.0000 1.9810 1.9826 395.7085 396.1048 0.0628 -1.0000 -1.0000 3352229 1596346457.90 151.6776 60.0000 32.0000 1.9796 1.9812 395.6232 396.0199 0.0629 -1.0000 -1.0000 3352290 1596346458.00 151.6776 60.0000 32.0000 1.9820 1.9836 395.4238 395.8196 0.0629 -1.0000 -1.0000 3352350 1596346458.10 151.6776 60.0000 32.0000 1.9820 1.9837 395.2800 395.6761 0.0628 -1.0000 -1.0000 3352420 1596346458.20 151.6776 60.0000 32.0000 1.9834 1.9851 395.2765 395.6702 0.0625 -1.0000 -1.0000 3352550 1596346458.30 151.6776 60.0000 32.0000 1.9821 1.9837 395.2618 395.6563 0.0626 -1.0000 -1.0000 3352610 1596346458.40 151.4836 60.0000 32.0000 1.9820 1.9837 395.4310 395.8265 0.0628 -1.0000 -1.0000 3352690 1596346458.50 151.4836 60.0000 32.0000 1.9813 1.9829 395.5783 395.9749 0.0628 -1.0000 -1.0000 3352750 1596346458.60 151.4836 60.0000 32.0000 1.9811 1.9827 395.6068 396.0020 0.0627 -1.0000 -1.0000 3352809 1596346458.70 151.4836 60.0000 32.0000 1.9816 1.9832 395.5036 395.8997 0.0628 -1.0000 -1.0000 3353299 1596346458.80 151.4836 60.0000 32.0000 1.9795 1.9811 395.2169 395.6129 0.0629 -1.0000 -1.0000 3353359 1596346458.90 151.4758 60.0000 32.0000 1.9820 1.9837 395.5439 395.9397 0.0627 -1.0000 -1.0000 3353429 1596346459.00 151.4758 60.0000 32.0000 1.9827 1.9844 395.7296 396.1244 0.0626 -1.0000 -1.0000 3353499 1596346459.10 151.4758 60.0000 32.0000 1.9843 1.9860 395.6757 396.0718 0.0628 -1.0000 -1.0000 3353559 1596346459.20 151.4758 60.0000 32.0000 1.9831 1.9847 395.4030 395.7993 0.0630 -1.0000 -1.0000 3353749 1596346459.30 151.4758 60.0000 32.0000 1.9832 1.9848 395.0319 395.4275 0.0628 -1.0000 -1.0000 3353809 1596346459.40 151.6393 60.0000 32.0000 1.9830 1.9846 395.1379 395.5330 0.0627 -1.0000 -1.0000 3353879 1596346459.50 151.7334 60.0000 32.0000 1.9806 1.9822 395.5021 395.8961 0.0625 -1.0000 -1.0000 3353949 1596346459.60 151.7334 60.0000 32.0000 1.9816 1.9833 395.5168 395.9128 0.0628 -1.0000 -1.0000 3354009 1596346459.70 151.7334 60.0000 32.0000 1.9841 1.9857 395.2217 395.6172 0.0627 -1.0000 -1.0000 3354539 1596346459.80 151.7334 60.0000 32.0000 1.9833 1.9850 395.1750 395.5694 0.0626 -1.0000 -1.0000 3354609 1596346459.90 151.7334 60.0000 32.0000 1.9824 1.9840 395.5892 395.9850 0.0627 -1.0000 -1.0000 3354679 1596346460.00 151.5743 60.0005 32.0000 1.9820 1.9836 395.7045 396.0992 0.0626 -1.0000 -1.0000 3354739 1596346460.10 151.5743 60.0005 32.0000 1.9816 1.9832 395.6724 396.0680 0.0627 -1.0000 -1.0000 3354808 1596346460.20 151.5743 60.0005 32.0000 1.9838 1.9854 395.0957 395.4905 0.0627 -1.0000 -1.0000 3355078 1596346460.30 151.5743 60.0005 32.0000 1.9843 1.9860 395.1499 395.5454 0.0628 -1.0000 -1.0000 3355149 1596346460.40 151.5743 60.0005 32.0000 1.9834 1.9851 395.3727 395.7677 0.0627 -1.0000 -1.0000 3355218 1596346460.50 151.5743 60.0005 32.0000 1.9815 1.9832 395.5101 395.9052 0.0627 -1.0000 -1.0000 3355278 1596346460.60 151.5743 60.0005 32.0000 1.9817 1.9833 395.6134 396.0089 0.0627 -1.0000 -1.0000 3355348 1596346460.70 151.4028 60.0005 32.0000 1.9807 1.9823 395.4014 395.7971 0.0628 -1.0000 -1.0000 3355418 1596346460.80 151.2482 60.0005 32.0000 1.9812 1.9828 395.2625 395.6589 0.0630 -1.0000 -1.0000 3355478 1596346460.90 151.2482 60.0005 32.0000 1.9814 1.9830 395.2485 395.6431 0.0626 -1.0000 -1.0000 3355558 1596346461.00 151.2482 60.0005 32.0000 1.9822 1.9838 395.3479 395.7428 0.0627 -1.0000 -1.0000 3355618 1596346461.10 151.2482 60.0005 32.0000 1.9815 1.9832 395.5359 395.9315 0.0627 -1.0000 -1.0000 3355678 1596346461.20 151.2482 60.0005 32.0000 1.9813 1.9829 395.5751 395.9710 0.0628 -1.0000 -1.0000 3355818 1596346461.30 151.5443 60.0005 32.0000 1.9804 1.9821 395.3608 395.7563 0.0627 -1.0000 -1.0000 3355878 1596346461.40 151.5443 60.0005 32.0000 1.9814 1.9831 395.1120 395.5074 0.0628 -1.0000 -1.0000 3355938 1596346461.50 151.5443 60.0005 32.0000 1.9816 1.9832 395.1785 395.5726 0.0626 -1.0000 -1.0000 3356028 1596346461.60 151.5443 60.0005 32.0000 1.9810 1.9827 395.4178 395.8136 0.0628 -1.0000 -1.0000 3356098 1596346461.70 151.5443 60.0005 32.0000 1.9815 1.9832 395.5020 395.8977 0.0627 -1.0000 -1.0000 3356158 1596346461.80 151.5896 60.0005 32.0000 1.9818 1.9834 395.7749 396.1714 0.0628 -1.0000 -1.0000 3356258 1596346461.90 151.6743 60.0005 32.0000 1.9823 1.9839 395.5062 395.9012 0.0627 -1.0000 -1.0000 3356318 1596346462.00 151.6743 60.0005 32.0000 1.9821 1.9837 395.2505 395.6446 0.0626 -1.0000 -1.0000 3356388 1596346462.10 151.6743 60.0005 32.0000 1.9817 1.9833 395.5681 395.9641 0.0628 -1.0000 -1.0000 3356458 1596346462.20 151.6743 60.0005 32.0000 1.9820 1.9836 395.6923 396.0887 0.0629 -1.0000 -1.0000 3356518 1596346462.30 151.6743 60.0005 32.0000 1.9809 1.9825 395.5536 395.9498 0.0628 -1.0000 -1.0000 3356807 1596346462.40 151.6975 60.0005 32.0000 1.9819 1.9835 395.5271 395.9216 0.0626 -1.0000 -1.0000 3356878 1596346462.50 151.7015 60.0005 32.0000 1.9817 1.9834 395.2212 395.6166 0.0628 -1.0000 -1.0000 3356947 1596346462.60 151.7015 60.0005 32.0000 1.9844 1.9861 395.0835 395.4798 0.0629 -1.0000 -1.0000 3357007 1596346462.70 151.7015 60.0005 32.0000 1.9848 1.9865 395.3275 395.7228 0.0628 -1.0000 -1.0000 3357087 1596346462.80 151.7015 60.0005 32.0000 1.9820 1.9837 395.7773 396.1742 0.0629 -1.0000 -1.0000 3357547 1596346462.90 151.6356 60.0005 32.0000 1.9819 1.9835 395.6817 396.0781 0.0628 -1.0000 -1.0000 3357617 1596346463.00 151.4192 60.0005 32.0000 1.9819 1.9835 395.5898 395.9857 0.0628 -1.0000 -1.0000 3357677 1596346463.10 151.4192 60.0005 32.0000 1.9829 1.9845 395.4213 395.8166 0.0627 -1.0000 -1.0000 3357747 1596346463.20 151.4192 60.0005 32.0000 1.9821 1.9837 395.3123 395.7066 0.0626 -1.0000 -1.0000 3357817 1596346463.30 151.4192 60.0005 32.0000 1.9812 1.9828 395.4314 395.8264 0.0627 -1.0000 -1.0000 3358047 1596346463.40 151.4192 60.0005 32.0000 1.9807 1.9824 395.5853 395.9812 0.0628 -1.0000 -1.0000 3358107 1596346463.50 151.4644 60.0005 32.0000 1.9828 1.9844 395.6446 396.0405 0.0628 -1.0000 -1.0000 3358177 1596346463.60 151.4644 60.0005 32.0000 1.9817 1.9833 395.5252 395.9223 0.0630 -1.0000 -1.0000 3358247 1596346463.70 151.4644 60.0005 32.0000 1.9820 1.9837 395.3690 395.7655 0.0629 -1.0000 -1.0000 3358307 1596346463.80 151.4644 60.0005 32.0000 1.9831 1.9847 395.2342 395.6306 0.0629 -1.0000 -1.0000 3358557 1596346463.90 151.4644 60.0005 32.0000 1.9834 1.9851 395.4653 395.8624 0.0629 -1.0000 -1.0000 3358617 1596346464.00 151.4847 60.0005 32.0000 1.9817 1.9833 395.4986 395.8943 0.0628 -1.0000 -1.0000 3358677 1596346464.10 151.4898 60.0005 32.0000 1.9817 1.9833 395.6680 396.0643 0.0628 -1.0000 -1.0000 3358757 1596346464.20 151.4898 60.0005 32.0000 1.9822 1.9838 395.5037 395.8998 0.0628 -1.0000 -1.0000 3358816 1596346464.30 151.4898 60.0005 32.0000 1.9839 1.9856 395.1345 395.5296 0.0627 -1.0000 -1.0000 3359046 1596346464.40 151.4898 60.0005 32.0000 1.9827 1.9843 395.1245 395.5200 0.0628 -1.0000 -1.0000 3359126 1596346464.50 151.4898 60.0005 32.0000 1.9812 1.9828 395.4756 395.8710 0.0628 -1.0000 -1.0000 3359186 1596346464.60 151.5475 60.0005 32.0000 1.9824 1.9840 395.7421 396.1385 0.0628 -1.0000 -1.0000 3359246 1596346464.70 151.5475 60.0005 32.0000 1.9838 1.9854 395.5422 395.9379 0.0628 -1.0000 -1.0000 3359326 1596346464.80 151.5475 60.0005 32.0000 1.9847 1.9863 395.3768 395.7725 0.0628 -1.0000 -1.0000 3359766 1596346464.90 151.5475 60.0005 32.0000 1.9838 1.9854 395.0979 395.4936 0.0628 -1.0000 -1.0000 3359836 1596346465.00 151.5475 60.0005 32.0000 1.9811 1.9827 395.5217 395.9170 0.0627 -1.0000 -1.0000 3359896 1596346465.10 151.6378 59.9998 32.0000 1.9812 1.9828 395.6901 396.0856 0.0627 -1.0000 -1.0000 3359966 1596346465.20 151.6378 59.9998 32.0000 1.9812 1.9828 395.5045 395.9008 0.0628 -1.0000 -1.0000 3400036 1596346465.30 151.6378 59.9998 32.0000 1.9836 1.9853 395.3305 395.7259 0.0628 -1.0000 -1.0000 3400266 1596346465.40 151.6378 59.9998 32.0000 1.9832 1.9849 395.1419 395.5377 0.0629 -1.0000 -1.0000 3400336 1596346465.50 151.6378 59.9998 32.0000 1.9823 1.9840 395.4295 395.8269 0.0629 -1.0000 -1.0000 3400406 1596346465.60 151.6378 59.9998 32.0000 1.9810 1.9827 395.6492 396.0442 0.0626 -1.0000 -1.0000 3400466 1596346465.70 151.6158 59.9998 32.0000 1.9817 1.9833 395.7165 396.1113 0.0626 -1.0000 -1.0000 3400526 1596346465.80 151.5400 59.9998 32.0000 1.9826 1.9842 395.4030 395.7994 0.0628 -1.0000 -1.0000 3400606 1596346465.90 151.5400 59.9998 32.0000 1.9826 1.9843 395.1439 395.5391 0.0627 -1.0000 -1.0000 3400796 1596346466.00 151.5400 59.9998 32.0000 1.9826 1.9843 395.0958 395.4924 0.0630 -1.0000 -1.0000 3400866 1596346466.10 151.5400 59.9998 32.0000 1.9836 1.9853 395.5255 395.9222 0.0629 -1.0000 -1.0000 3400935 1596346466.20 151.5400 59.9998 32.0000 1.9823 1.9839 395.8051 396.2019 0.0629 -1.0000 -1.0000 3400995 1596346466.30 151.4047 59.9998 32.0000 1.9824 1.9840 395.6286 396.0245 0.0626 -1.0000 -1.0000 3401055 1596346466.40 151.4047 59.9998 32.0000 1.9828 1.9844 395.5462 395.9404 0.0627 -1.0000 -1.0000 3401265 1596346466.50 151.4047 59.9998 32.0000 1.9825 1.9841 395.5887 395.9848 0.0628 -1.0000 -1.0000 3401325 1596346466.60 151.4047 59.9998 32.0000 1.9809 1.9826 395.7228 396.1194 0.0629 -1.0000 -1.0000 3401395 1596346466.70 151.4047 59.9998 32.0000 1.9802 1.9818 395.6548 396.0506 0.0626 -1.0000 -1.0000 3401465 1596346466.80 151.4047 59.9998 32.0000 1.9820 1.9836 395.4036 395.7985 0.0627 -1.0000 -1.0000 3401525 1596346466.90 151.6976 59.9998 32.0000 1.9825 1.9841 395.2247 395.6200 0.0627 -1.0000 -1.0000 3401595 1596346467.00 151.6976 59.9998 32.0000 1.9822 1.9838 395.1513 395.5457 0.0626 -1.0000 -1.0000 3401665 1596346467.10 151.6976 59.9998 32.0000 1.9817 1.9833 395.3719 395.7678 0.0629 -1.0000 -1.0000 3401725 1596346467.20 151.6976 59.9998 32.0000 1.9823 1.9840 395.7441 396.1412 0.0628 -1.0000 -1.0000 3401795 1596346467.30 151.6976 59.9998 32.0000 1.9814 1.9830 395.6470 396.0419 0.0626 -1.0000 -1.0000 3401865 1596346467.40 151.7076 59.9998 32.0000 1.9826 1.9843 395.5089 395.9060 0.0630 -1.0000 -1.0000 3402085 1596346467.50 151.7100 59.9998 32.0000 1.9835 1.9852 395.4243 395.8207 0.0629 -1.0000 -1.0000 3402155 1596346467.60 151.7100 59.9998 32.0000 1.9816 1.9832 395.5567 395.9525 0.0627 -1.0000 -1.0000 3402225 1596346467.70 151.7100 59.9998 32.0000 1.9816 1.9832 395.7536 396.1494 0.0627 -1.0000 -1.0000 3402285 1596346467.80 151.7100 59.9998 32.0000 1.9834 1.9850 395.6534 396.0493 0.0628 -1.0000 -1.0000 3402355 1596346467.90 151.7100 59.9998 32.0000 1.9836 1.9853 395.2762 395.6719 0.0628 -1.0000 -1.0000 3402565 1596346468.00 151.3452 59.9998 32.0000 1.9829 1.9846 395.1665 395.5612 0.0627 -1.0000 -1.0000 3402625 1596346468.10 151.3452 59.9998 32.0000 1.9835 1.9851 395.1838 395.5790 0.0627 -1.0000 -1.0000 3402695 1596346468.20 151.3452 59.9998 32.0000 1.9815 1.9831 395.1865 395.5804 0.0626 -1.0000 -1.0000 3402765 1596346468.30 151.3452 59.9998 32.0000 1.9819 1.9835 395.5813 395.9766 0.0627 -1.0000 -1.0000 3402824 1596346468.40 151.3452 59.9998 32.0000 1.9813 1.9830 395.6831 396.0795 0.0629 -1.0000 -1.0000 3402904 1596346468.50 151.3319 59.9998 32.0000 1.9805 1.9822 395.5653 395.9600 0.0627 -1.0000 -1.0000 3403074 1596346468.60 151.1880 59.9998 32.0000 1.9820 1.9836 395.2799 395.6756 0.0628 -1.0000 -1.0000 3403134 1596346468.70 151.1880 59.9998 32.0000 1.9805 1.9822 395.1682 395.5636 0.0628 -1.0000 -1.0000 3403214 1596346468.80 151.1880 59.9998 32.0000 1.9825 1.9842 395.1323 395.5284 0.0628 -1.0000 -1.0000 3403274 1596346468.90 151.1880 59.9998 32.0000 1.9826 1.9842 395.2786 395.6735 0.0627 -1.0000 -1.0000 3403344 1596346469.00 151.1880 59.9998 32.0000 1.9817 1.9833 395.5270 395.9229 0.0628 -1.0000 -1.0000 3403784 1596346469.10 151.3660 59.9998 32.0000 1.9801 1.9817 395.7588 396.1545 0.0627 -1.0000 -1.0000 3403854 1596346469.20 151.3808 59.9998 32.0000 1.9813 1.9829 395.6200 396.0152 0.0627 -1.0000 -1.0000 3403924 1596346469.30 151.3808 59.9998 32.0000 1.9829 1.9846 395.5888 395.9845 0.0628 -1.0000 -1.0000 3403984 1596346469.40 151.3808 59.9998 32.0000 1.9837 1.9853 395.2771 395.6737 0.0629 -1.0000 -1.0000 3404044 1596346469.50 151.3808 59.9998 32.0000 1.9834 1.9850 395.3637 395.7593 0.0628 -1.0000 -1.0000 3404294 1596346469.60 151.3808 59.9998 32.0000 1.9823 1.9839 395.5240 395.9204 0.0628 -1.0000 -1.0000 3404354 1596346469.70 151.5863 59.9979 32.0000 1.9811 1.9827 395.5097 395.9063 0.0630 -1.0000 -1.0000 3404414 1596346469.80 151.5863 59.9979 32.0000 1.9833 1.9849 395.4563 395.8526 0.0628 -1.0000 -1.0000 3404494 1596346469.90 151.5863 59.9979 32.0000 1.9834 1.9850 395.2642 395.6592 0.0627 -1.0000 -1.0000 3404554 1596346470.00 151.5863 59.9979 32.0000 1.9832 1.9848 395.2948 395.6908 0.0629 -1.0000 -1.0000 3404784 1596346470.10 151.5863 59.9979 32.0000 1.9823 1.9840 395.6531 396.0503 0.0630 -1.0000 -1.0000 3404864 1596346470.20 151.5863 59.9979 32.0000 1.9817 1.9833 395.6769 396.0744 0.0630 -1.0000 -1.0000 3404923 1596346470.30 151.5863 59.9979 32.0000 1.9808 1.9824 395.4527 395.8484 0.0627 -1.0000 -1.0000 3404984 1596346470.40 151.3937 59.9979 32.0000 1.9838 1.9855 395.2652 395.6609 0.0628 -1.0000 -1.0000 3405053 1596346470.50 151.3937 59.9979 32.0000 1.9824 1.9841 395.2311 395.6261 0.0626 -1.0000 -1.0000 3405283 1596346470.60 151.3937 59.9979 32.0000 1.9828 1.9845 395.5940 395.9890 0.0627 -1.0000 -1.0000 3405343 1596346470.70 151.3937 59.9979 32.0000 1.9795 1.9811 395.7352 396.1306 0.0627 -1.0000 -1.0000 3405423 1596346470.80 151.3937 59.9979 32.0000 1.9813 1.9830 395.4142 395.8090 0.0626 -1.0000 -1.0000 3405483 1596346470.90 151.3585 59.9979 32.0000 1.9835 1.9852 395.1780 395.5736 0.0629 -1.0000 -1.0000 3405563 1596346471.00 151.3585 59.9979 32.0000 1.9820 1.9836 395.4069 395.8029 0.0628 -1.0000 -1.0000 3405623 1596346471.10 151.3585 59.9979 32.0000 1.9822 1.9838 395.6414 396.0374 0.0628 -1.0000 -1.0000 3405683 1596346471.20 151.3585 59.9979 32.0000 1.9814 1.9831 395.5525 395.9478 0.0627 -1.0000 -1.0000 3405763 1596346471.30 151.3585 59.9979 32.0000 1.9816 1.9833 395.4546 395.8508 0.0628 -1.0000 -1.0000 3405823 1596346471.40 151.3706 59.9979 32.0000 1.9825 1.9842 395.3854 395.7811 0.0628 -1.0000 -1.0000 3405883 1596346471.50 151.5450 59.9979 32.0000 1.9843 1.9860 395.1560 395.5515 0.0627 -1.0000 -1.0000 3406303 1596346471.60 151.5450 59.9979 32.0000 1.9829 1.9845 395.5637 395.9590 0.0627 -1.0000 -1.0000 3406363 1596346471.70 151.5450 59.9979 32.0000 1.9816 1.9832 395.6750 396.0713 0.0629 -1.0000 -1.0000 3406433 1596346471.80 151.5450 59.9979 32.0000 1.9819 1.9836 395.7179 396.1138 0.0628 -1.0000 -1.0000 3406503 1596346471.90 151.5450 59.9979 32.0000 1.9819 1.9835 395.5298 395.9257 0.0628 -1.0000 -1.0000 3406563 1596346472.00 151.6603 59.9979 32.0000 1.9826 1.9842 395.2350 395.6310 0.0629 -1.0000 -1.0000 3406792 1596346472.10 151.6603 59.9979 32.0000 1.9813 1.9829 395.4523 395.8493 0.0630 -1.0000 -1.0000 3406862 1596346472.20 151.6603 59.9979 32.0000 1.9812 1.9829 395.6544 396.0509 0.0629 -1.0000 -1.0000 3406932 1596346472.30 151.6603 59.9979 32.0000 1.9838 1.9854 395.4683 395.8653 0.0630 -1.0000 -1.0000 3406992 1596346472.40 151.6603 59.9979 32.0000 1.9828 1.9845 395.3067 395.7027 0.0629 -1.0000 -1.0000 3407072 1596346472.50 151.6603 59.9979 32.0000 1.9842 1.9859 395.2756 395.6707 0.0626 -1.0000 -1.0000 3407302 1596346472.60 151.6169 59.9979 32.0000 1.9829 1.9846 395.2668 395.6630 0.0628 -1.0000 -1.0000 3407362 1596346472.70 151.3463 59.9979 32.0000 1.9821 1.9837 395.5462 395.9408 0.0627 -1.0000 -1.0000 3407432 1596346472.80 151.3463 59.9979 32.0000 1.9806 1.9822 395.5348 395.9299 0.0627 -1.0000 -1.0000 3407502 1596346472.90 151.3463 59.9979 32.0000 1.9817 1.9833 395.4962 395.8926 0.0629 -1.0000 -1.0000 3407572 1596346473.00 151.3463 59.9979 32.0000 1.9808 1.9825 395.3812 395.7772 0.0628 -1.0000 -1.0000 3407632 1596346473.10 151.3463 59.9979 32.0000 1.9813 1.9830 395.1572 395.5534 0.0629 -1.0000 -1.0000 3408092 1596346473.20 151.3302 59.9979 32.0000 1.9815 1.9832 395.1376 395.5336 0.0628 -1.0000 -1.0000 3408172 1596346473.30 151.3302 59.9979 32.0000 1.9831 1.9848 395.1136 395.5079 0.0626 -1.0000 -1.0000 3408232 1596346473.40 151.3302 59.9979 32.0000 1.9828 1.9844 395.5074 395.9039 0.0629 -1.0000 -1.0000 3408292 1596346473.50 151.3302 59.9979 32.0000 1.9827 1.9844 395.5847 395.9806 0.0628 -1.0000 -1.0000 3408372 1596346473.60 151.3302 59.9979 32.0000 1.9814 1.9831 395.6978 396.0940 0.0628 -1.0000 -1.0000 3408432 1596346473.70 151.3294 59.9979 32.0000 1.9833 1.9849 395.7441 396.1410 0.0629 -1.0000 -1.0000 3408492 1596346473.80 151.3288 59.9979 32.0000 1.9819 1.9835 395.4414 395.8376 0.0628 -1.0000 -1.0000 3408562 1596346473.90 151.3288 59.9979 32.0000 1.9832 1.9849 395.1891 395.5850 0.0628 -1.0000 -1.0000 3408621 1596346474.00 151.3288 59.9979 32.0000 1.9836 1.9853 395.2617 395.6567 0.0626 -1.0000 -1.0000 3408691 1596346474.10 151.3288 59.9979 32.0000 1.9835 1.9851 395.4748 395.8700 0.0628 -1.0000 -1.0000 3409041 1596346474.20 151.3288 59.9979 32.0000 1.9817 1.9833 395.5974 395.9927 0.0627 -1.0000 -1.0000 3409101 1596346474.30 151.3288 59.9979 32.0000 1.9811 1.9827 395.7450 396.1411 0.0627 -1.0000 -1.0000 3409161 1596346474.40 151.7439 59.9989 32.0000 1.9824 1.9841 395.5814 395.9778 0.0628 -1.0000 -1.0000 3409241 1596346474.50 151.7449 60.0001 32.0000 1.9847 1.9863 395.4775 395.8727 0.0627 -1.0000 -1.0000 3409301 1596346474.60 151.7449 60.0001 32.0000 1.9841 1.9857 395.3682 395.7642 0.0629 -1.0000 -1.0000 3409511 1596346474.70 151.7449 60.0001 32.0000 1.9847 1.9864 395.3302 395.7253 0.0627 -1.0000 -1.0000 3409581 1596346474.80 151.7449 60.0001 32.0000 1.9822 1.9838 395.4308 395.8261 0.0627 -1.0000 -1.0000 3409651 1596346474.90 151.7449 60.0001 32.0000 1.9808 1.9824 395.6456 396.0418 0.0629 -1.0000 -1.0000 3409721 1596346475.00 151.7449 60.0001 32.0000 1.9823 1.9839 395.5664 395.9629 0.0629 -1.0000 -1.0000 3409791 1596346475.10 151.7449 60.0001 32.0000 1.9811 1.9828 395.7329 396.1300 0.0630 -1.0000 -1.0000 3410600 1596346475.20 151.7449 60.0001 32.0000 1.9833 1.9850 395.2186 395.6152 0.0629 -1.0000 -1.0000 3410680 1596346475.30 151.7449 60.0001 32.0000 1.9827 1.9844 395.1619 395.5571 0.0627 -1.0000 -1.0000 3410740 1596346475.40 151.7449 60.0001 32.0000 1.9826 1.9842 395.3246 395.7197 0.0627 -1.0000 -1.0000 3410800 1596346475.50 151.6418 60.0001 32.0000 1.9825 1.9842 395.5735 395.9693 0.0628 -1.0000 -1.0000 3410880 1596346475.60 151.6418 60.0001 32.0000 1.9818 1.9834 395.6687 396.0649 0.0628 -1.0000 -1.0000 3410940 1596346475.70 151.6418 60.0001 32.0000 1.9838 1.9855 395.5564 395.9523 0.0628 -1.0000 -1.0000 3411000 1596346475.80 151.6418 60.0001 32.0000 1.9840 1.9856 395.4080 395.8041 0.0628 -1.0000 -1.0000 3411080 1596346475.90 151.6418 60.0001 32.0000 1.9837 1.9854 395.2233 395.6187 0.0628 -1.0000 -1.0000 3411140 1596346476.00 151.6418 60.0001 32.0000 1.9828 1.9844 395.6688 396.0660 0.0630 -1.0000 -1.0000 3411200 1596346476.10 151.3339 60.0001 32.0000 1.9807 1.9824 395.6661 396.0626 0.0629 -1.0000 -1.0000 3411280 1596346476.20 151.3339 60.0001 32.0000 1.9815 1.9832 395.4788 395.8754 0.0629 -1.0000 -1.0000 3411340 1596346476.30 151.3339 60.0001 32.0000 1.9829 1.9845 395.1323 395.5289 0.0630 -1.0000 -1.0000 3411400 1596346476.40 151.3339 60.0001 32.0000 1.9847 1.9863 395.1743 395.5701 0.0627 -1.0000 -1.0000 3411480 1596346476.50 151.3339 60.0001 32.0000 1.9827 1.9844 395.1914 395.5871 0.0628 -1.0000 -1.0000 3411550 1596346476.60 151.3477 60.0001 32.0000 1.9809 1.9825 395.5486 395.9440 0.0627 -1.0000 -1.0000 3411610 1596346476.70 151.4230 60.0001 32.0000 1.9819 1.9836 395.6441 396.0403 0.0629 -1.0000 -1.0000 3411680 1596346476.80 151.4230 60.0001 32.0000 1.9824 1.9841 395.6840 396.0806 0.0629 -1.0000 -1.0000 3411740 1596346476.90 151.4230 60.0001 32.0000 1.9833 1.9850 395.2679 395.6636 0.0628 -1.0000 -1.0000 3411820 1596346477.00 151.4230 60.0001 32.0000 1.9835 1.9851 395.2997 395.6954 0.0628 -1.0000 -1.0000 3411880 1596346477.10 151.4230 60.0001 32.0000 1.9819 1.9836 395.3557 395.7524 0.0629 -1.0000 -1.0000 3411940 1596346477.20 151.4230 60.0001 32.0000 1.9802 1.9818 395.5041 395.9000 0.0628 -1.0000 -1.0000 3412020 1596346477.30 151.4230 60.0001 32.0000 1.9814 1.9830 395.6021 395.9989 0.0629 -1.0000 -1.0000 3412080 1596346477.40 151.4230 60.0001 32.0000 1.9832 1.9848 395.2102 395.6066 0.0629 -1.0000 -1.0000 3412140 1596346477.50 151.4230 60.0001 32.0000 1.9828 1.9845 395.1538 395.5495 0.0628 -1.0000 -1.0000 3412210 1596346477.60 151.4230 60.0001 32.0000 1.9828 1.9844 395.2004 395.5968 0.0629 -1.0000 -1.0000 3412280 1596346477.70 151.4230 60.0001 32.0000 1.9811 1.9828 395.5714 395.9665 0.0626 -1.0000 -1.0000 3412889 1596346477.80 151.4219 60.0001 32.0000 1.9807 1.9823 395.6252 396.0198 0.0626 -1.0000 -1.0000 3412960 1596346477.90 151.4219 60.0001 32.0000 1.9813 1.9830 395.6574 396.0542 0.0629 -1.0000 -1.0000 3413019 1596346478.00 151.4219 60.0001 32.0000 1.9829 1.9845 395.5341 395.9304 0.0628 -1.0000 -1.0000 3413079 1596346478.10 151.4219 60.0001 32.0000 1.9836 1.9852 395.2379 395.6344 0.0630 -1.0000 -1.0000 3413159 1596346478.20 151.4219 60.0001 32.0000 1.9825 1.9842 395.3673 395.7638 0.0628 -1.0000 -1.0000 3413219 1596346478.30 151.5904 60.0001 32.0000 1.9820 1.9836 395.6080 396.0043 0.0629 -1.0000 -1.0000 3413279 1596346478.40 151.6036 60.0001 32.0000 1.9807 1.9823 395.5429 395.9394 0.0628 -1.0000 -1.0000 3413349 1596346478.50 151.6036 60.0001 32.0000 1.9829 1.9846 395.1819 395.5769 0.0628 -1.0000 -1.0000 3413419 1596346478.60 151.6036 60.0001 32.0000 1.9831 1.9848 395.0920 395.4879 0.0629 -1.0000 -1.0000 3413479 1596346478.70 151.6036 60.0001 32.0000 1.9825 1.9841 395.3613 395.7581 0.0630 -1.0000 -1.0000 3413549 1596346478.80 151.6036 60.0001 32.0000 1.9807 1.9824 395.5187 395.9153 0.0628 -1.0000 -1.0000 3413809 1596346478.90 151.5746 60.0001 32.0000 1.9812 1.9828 395.5120 395.9089 0.0630 -1.0000 -1.0000 3413889 1596346479.00 151.4825 60.0001 32.0000 1.9820 1.9836 395.6091 396.0050 0.0628 -1.0000 -1.0000 3413949 1596346479.10 151.4825 60.0001 32.0000 1.9819 1.9835 395.4057 395.8019 0.0629 -1.0000 -1.0000 3414009 1596346479.20 151.4825 60.0001 32.0000 1.9821 1.9837 395.1159 395.5128 0.0630 -1.0000 -1.0000 3414089 1596346479.30 151.4825 60.0001 32.0000 1.9821 1.9837 395.1951 395.5917 0.0629 -1.0000 -1.0000 3414149 1596346479.40 151.4825 60.0001 32.0000 1.9816 1.9832 395.3239 395.7203 0.0629 -1.0000 -1.0000 3414209 1596346479.50 151.4825 60.0001 32.0000 1.9814 1.9830 395.3827 395.7782 0.0628 -1.0000 -1.0000 3414289 1596346479.60 151.4825 60.0001 32.0000 1.9825 1.9842 395.4205 395.8177 0.0631 -1.0000 -1.0000 3414349 1596346479.70 151.4825 60.0001 32.0000 1.9843 1.9859 395.2926 395.6886 0.0628 -1.0000 -1.0000 3414409 1596346479.80 151.4825 60.0001 32.0000 1.9839 1.9856 395.2072 395.6029 0.0629 -1.0000 -1.0000 3414549 1596346479.90 151.4825 60.0001 32.0000 1.9827 1.9843 395.2792 395.6756 0.0629 -1.0000 -1.0000 3414609 1596346480.00 151.4825 60.0001 32.0000 1.9814 1.9830 395.7056 396.1018 0.0628 -1.0000 -1.0000 3414669 1596346480.10 151.4825 60.0001 32.0000 1.9814 1.9831 395.5003 395.8972 0.0629 -1.0000 -1.0000 3414749 1596346480.20 151.4825 60.0001 32.0000 1.9830 1.9847 395.4448 395.8423 0.0631 -1.0000 -1.0000 3414818 1596346480.30 151.4333 60.0001 32.0000 1.9834 1.9851 395.1127 395.5077 0.0627 -1.0000 -1.0000 3415058 1596346480.40 151.4333 60.0001 32.0000 1.9839 1.9855 395.1495 395.5449 0.0628 -1.0000 -1.0000 3415128 1596346480.50 151.4333 60.0001 32.0000 1.9822 1.9838 395.3913 395.7860 0.0626 -1.0000 -1.0000 3415198 1596346480.60 151.4333 60.0001 32.0000 1.9801 1.9817 395.5312 395.9269 0.0628 -1.0000 -1.0000 3415258 1596346480.70 151.4333 60.0001 32.0000 1.9842 1.9858 395.2909 395.6870 0.0629 -1.0000 -1.0000 3415328 1596346480.80 151.7283 60.0001 32.0000 1.9834 1.9850 395.1349 395.5315 0.0630 -1.0000 -1.0000 3415768 1596346480.90 151.7283 60.0001 32.0000 1.9833 1.9849 395.2571 395.6529 0.0627 -1.0000 -1.0000 3415838 1596346481.00 151.7283 60.0001 32.0000 1.9819 1.9836 395.5483 395.9434 0.0627 -1.0000 -1.0000 3415908 1596346481.10 151.7283 60.0001 32.0000 1.9820 1.9836 395.7171 396.1135 0.0628 -1.0000 -1.0000 3415968 1596346481.20 151.7283 60.0001 32.0000 1.9827 1.9843 395.5908 395.9862 0.0628 -1.0000 -1.0000 3416038 1596346481.30 151.3888 60.0001 32.0000 1.9821 1.9838 395.4058 395.8020 0.0629 -1.0000 -1.0000 3416108 1596346481.40 151.3888 60.0001 32.0000 1.9833 1.9850 395.1283 395.5227 0.0627 -1.0000 -1.0000 3416168 1596346481.50 151.3888 60.0001 32.0000 1.9825 1.9841 395.2607 395.6566 0.0628 -1.0000 -1.0000 3416238 1596346481.60 151.3888 60.0001 32.0000 1.9823 1.9839 395.1718 395.5672 0.0628 -1.0000 -1.0000 3416308 1596346481.70 151.3888 60.0001 32.0000 1.9824 1.9840 395.6251 396.0207 0.0628 -1.0000 -1.0000 3416368 1596346481.80 151.3888 60.0001 32.0000 1.9830 1.9847 395.5234 395.9203 0.0630 -1.0000 -1.0000 3416438 1596346481.90 151.4555 60.0001 32.0000 1.9827 1.9843 395.2108 395.6068 0.0628 -1.0000 -1.0000 3416498 1596346482.00 151.4555 60.0001 32.0000 1.9842 1.9859 395.2342 395.6282 0.0626 -1.0000 -1.0000 3416568 1596346482.10 151.4555 60.0001 32.0000 1.9813 1.9829 395.4029 395.7975 0.0626 -1.0000 -1.0000 3416637 1596346482.20 151.4555 60.0001 32.0000 1.9825 1.9841 395.7674 396.1648 0.0630 -1.0000 -1.0000 3416698 1596346482.30 151.4555 60.0001 32.0000 1.9802 1.9818 395.7941 396.1917 0.0630 -1.0000 -1.0000 3416757 1596346482.40 151.6972 60.0001 32.0000 1.9818 1.9834 395.5183 395.9146 0.0629 -1.0000 -1.0000 3416837 1596346482.50 151.6972 60.0001 32.0000 1.9839 1.9856 395.0450 395.4413 0.0629 -1.0000 -1.0000 3416897 1596346482.60 151.6972 60.0001 32.0000 1.9826 1.9842 395.1770 395.5720 0.0627 -1.0000 -1.0000 3416967 1596346482.70 151.6972 60.0001 32.0000 1.9822 1.9839 395.4552 395.8508 0.0628 -1.0000 -1.0000 3417037 1596346482.80 151.6972 60.0001 32.0000 1.9810 1.9826 395.5138 395.9106 0.0629 -1.0000 -1.0000 3417097 1596346482.90 151.6972 60.0001 32.0000 1.9834 1.9850 395.4099 395.8057 0.0628 -1.0000 -1.0000 3417617 1596346483.00 151.6428 60.0001 32.0000 1.9846 1.9862 395.3040 395.7003 0.0629 -1.0000 -1.0000 3417677 1596346483.10 151.6355 60.0001 32.0000 1.9847 1.9863 395.1720 395.5679 0.0627 -1.0000 -1.0000 3417747 1596346483.20 151.6355 60.0001 32.0000 1.9825 1.9842 395.3285 395.7241 0.0629 -1.0000 -1.0000 3417817 1596346483.30 151.6355 60.0001 32.0000 1.9818 1.9834 395.5740 395.9706 0.0629 -1.0000 -1.0000 3417877 1596346483.40 151.6355 60.0001 32.0000 1.9823 1.9839 395.5923 395.9887 0.0629 -1.0000 -1.0000 3418057 1596346483.50 151.6355 60.0001 32.0000 1.9847 1.9863 395.4615 395.8576 0.0629 -1.0000 -1.0000 3418127 1596346483.60 151.4361 60.0001 32.0000 1.9835 1.9852 395.0702 395.4664 0.0629 -1.0000 -1.0000 3418187 1596346483.70 151.4361 60.0001 32.0000 1.9822 1.9839 395.3187 395.7141 0.0627 -1.0000 -1.0000 3418247 1596346483.80 151.4361 60.0001 32.0000 1.9812 1.9828 395.5704 395.9665 0.0629 -1.0000 -1.0000 3418327 1596346483.90 151.4361 60.0001 32.0000 1.9819 1.9836 395.4899 395.8865 0.0629 -1.0000 -1.0000 3418567 1596346484.00 151.4361 60.0001 32.0000 1.9835 1.9852 395.0931 395.4898 0.0630 -1.0000 -1.0000 3418626 1596346484.10 151.5391 60.0001 32.0000 1.9835 1.9851 395.2110 395.6069 0.0628 -1.0000 -1.0000 3418696 1596346484.20 151.6936 60.0001 32.0000 1.9823 1.9839 395.3350 395.7302 0.0628 -1.0000 -1.0000 3418756 1596346484.30 151.6936 60.0001 32.0000 1.9814 1.9830 395.5166 395.9123 0.0628 -1.0000 -1.0000 3418826 1596346484.40 151.6936 60.0001 32.0000 1.9832 1.9848 395.6239 396.0213 0.0629 -1.0000 -1.0000 3419076 1596346484.50 151.6936 60.0001 32.0000 1.9829 1.9845 395.3990 395.7954 0.0630 -1.0000 -1.0000 3419136 1596346484.60 151.6936 60.0001 32.0000 1.9840 1.9856 395.2542 395.6513 0.0630 -1.0000 -1.0000 3419206 1596346484.70 151.6175 59.9999 32.0000 1.9823 1.9839 395.3402 395.7363 0.0629 -1.0000 -1.0000 3419276 1596346484.80 151.6175 59.9999 32.0000 1.9824 1.9841 395.6945 396.0911 0.0628 -1.0000 -1.0000 3419336 1596346484.90 151.6175 59.9999 32.0000 1.9821 1.9837 395.6845 396.0819 0.0630 -1.0000 -1.0000 3419546 1596346485.00 151.6175 59.9999 32.0000 1.9836 1.9852 395.2980 395.6937 0.0628 -1.0000 -1.0000 3419626 1596346485.10 151.6175 59.9999 32.0000 1.9829 1.9846 395.1241 395.5193 0.0627 -1.0000 -1.0000 3419686 1596346485.20 151.6175 59.9999 32.0000 1.9830 1.9847 395.1246 395.5192 0.0627 -1.0000 -1.0000 3419756 1596346485.30 151.4823 59.9999 32.0000 1.9832 1.9849 395.5606 395.9565 0.0629 -1.0000 -1.0000 3419816 1596346485.40 151.4823 59.9999 32.0000 1.9829 1.9846 395.4969 395.8936 0.0629 -1.0000 -1.0000 3420076 1596346485.50 151.4823 59.9999 32.0000 1.9835 1.9851 395.1306 395.5261 0.0628 -1.0000 -1.0000 3420146 1596346485.60 151.4823 59.9999 32.0000 1.9836 1.9853 395.1994 395.5954 0.0629 -1.0000 -1.0000 3420206 1596346485.70 151.4823 59.9999 32.0000 1.9830 1.9846 395.2577 395.6534 0.0628 -1.0000 -1.0000 3420276 1596346485.80 151.5041 59.9999 32.0000 1.9809 1.9825 395.5623 395.9584 0.0629 -1.0000 -1.0000 3420345 1596346485.90 151.5635 59.9999 32.0000 1.9805 1.9821 395.4882 395.8847 0.0629 -1.0000 -1.0000 3420845 1596346486.00 151.5635 59.9999 32.0000 1.9823 1.9839 395.5719 395.9684 0.0629 -1.0000 -1.0000 3420905 1596346486.10 151.5635 59.9999 32.0000 1.9833 1.9849 395.4691 395.8649 0.0628 -1.0000 -1.0000 3420975 1596346486.20 151.5635 59.9999 32.0000 1.9827 1.9844 395.1269 395.5223 0.0628 -1.0000 -1.0000 3421045 1596346486.30 151.5635 59.9999 32.0000 1.9831 1.9847 395.5351 395.9310 0.0628 -1.0000 -1.0000 3421105 1596346486.40 151.4761 59.9999 32.0000 1.9823 1.9839 395.8154 396.2116 0.0629 -1.0000 -1.0000 3421185 1596346486.50 151.4613 59.9999 32.0000 1.9831 1.9847 395.4383 395.8340 0.0628 -1.0000 -1.0000 3421245 1596346486.60 151.4613 59.9999 32.0000 1.9841 1.9857 395.1553 395.5508 0.0628 -1.0000 -1.0000 3421305 1596346486.70 151.4613 59.9999 32.0000 1.9842 1.9859 395.0870 395.4824 0.0628 -1.0000 -1.0000 3421375 1596346486.80 151.4613 59.9999 32.0000 1.9837 1.9853 395.2490 395.6442 0.0628 -1.0000 -1.0000 3421445 1596346486.90 151.4566 59.9999 32.0000 1.9816 1.9832 395.6027 395.9996 0.0629 -1.0000 -1.0000 3421525 1596346487.00 151.3795 59.9999 32.0000 1.9827 1.9843 395.3891 395.7858 0.0629 -1.0000 -1.0000 3421585 1596346487.10 151.3795 59.9999 32.0000 1.9838 1.9854 395.3877 395.7858 0.0630 -1.0000 -1.0000 3421645 1596346487.20 151.3795 59.9999 32.0000 1.9837 1.9854 395.3753 395.7710 0.0628 -1.0000 -1.0000 3421715 1596346487.30 151.3795 59.9999 32.0000 1.9808 1.9824 395.4404 395.8362 0.0628 -1.0000 -1.0000 3421785 1596346487.40 151.3795 59.9999 32.0000 1.9810 1.9827 395.4821 395.8794 0.0629 -1.0000 -1.0000 3421845 1596346487.50 151.3795 59.9999 32.0000 1.9829 1.9845 395.5190 395.9148 0.0629 -1.0000 -1.0000 3422095 1596346487.60 151.6028 59.9999 32.0000 1.9832 1.9848 395.2291 395.6246 0.0627 -1.0000 -1.0000 3422155 1596346487.70 151.6028 59.9999 32.0000 1.9830 1.9847 394.9254 395.3218 0.0629 -1.0000 -1.0000 3422215 1596346487.80 151.6028 59.9999 32.0000 1.9837 1.9853 395.2775 395.6729 0.0628 -1.0000 -1.0000 3422284 1596346487.90 151.6028 59.9999 32.0000 1.9819 1.9835 395.5520 395.9471 0.0627 -1.0000 -1.0000 3422355 1596346488.00 151.6028 59.9999 32.0000 1.9815 1.9831 395.6761 396.0721 0.0628 -1.0000 -1.0000 3422575 1596346488.10 151.6677 59.9999 32.0000 1.9816 1.9832 395.5621 395.9585 0.0629 -1.0000 -1.0000 3422644 1596346488.20 151.6677 59.9999 32.0000 1.9831 1.9847 395.4134 395.8099 0.0629 -1.0000 -1.0000 3422714 1596346488.30 151.6677 59.9999 32.0000 1.9829 1.9845 395.2637 395.6589 0.0627 -1.0000 -1.0000 3422774 1596346488.40 151.6677 59.9999 32.0000 1.9828 1.9844 395.6481 396.0448 0.0630 -1.0000 -1.0000 3422844 1596346488.50 151.6677 59.9999 32.0000 1.9820 1.9836 395.6502 396.0479 0.0630 -1.0000 -1.0000 3423564 1596346488.60 151.6677 59.9999 32.0000 1.9831 1.9847 395.2801 395.6765 0.0629 -1.0000 -1.0000 3423634 1596346488.70 151.3969 59.9999 32.0000 1.9844 1.9860 395.1011 395.4955 0.0626 -1.0000 -1.0000 3423704 1596346488.80 151.3969 59.9999 32.0000 1.9828 1.9844 395.3318 395.7280 0.0629 -1.0000 -1.0000 3423774 1596346488.90 151.3969 59.9999 32.0000 1.9814 1.9830 395.3969 395.7939 0.0630 -1.0000 -1.0000 3423844 1596346489.00 151.3969 59.9999 32.0000 1.9816 1.9832 395.5528 395.9502 0.0629 -1.0000 -1.0000 3423904 1596346489.10 151.3969 59.9999 32.0000 1.9826 1.9842 395.5439 395.9391 0.0628 -1.0000 -1.0000 3423974 1596346489.20 151.5647 59.9999 32.0000 1.9824 1.9840 395.2715 395.6680 0.0629 -1.0000 -1.0000 3424044 1596346489.30 151.6789 59.9999 32.0000 1.9826 1.9842 394.9961 395.3913 0.0627 -1.0000 -1.0000 3424104 1596346489.40 151.6789 59.9999 32.0000 1.9829 1.9845 395.3220 395.7176 0.0629 -1.0000 -1.0000 3424164 1596346489.50 151.6789 59.9999 32.0000 1.9825 1.9842 395.6528 396.0495 0.0629 -1.0000 -1.0000 3424303 1596346489.60 151.6789 59.9999 32.0000 1.9813 1.9829 395.5447 395.9403 0.0627 -1.0000 -1.0000 3424373 1596346489.70 151.6789 59.9999 32.0000 1.9831 1.9847 395.3567 395.7531 0.0630 -1.0000 -1.0000 3424433 1596346489.80 151.4781 59.9994 32.0000 1.9845 1.9862 395.1546 395.5507 0.0628 -1.0000 -1.0000 3424503 1596346489.90 151.4781 59.9994 32.0000 1.9829 1.9845 395.3619 395.7583 0.0629 -1.0000 -1.0000 3424563 1596346490.00 151.4781 59.9994 32.0000 1.9816 1.9833 395.4932 395.8904 0.0631 -1.0000 -1.0000 3424793 1596346490.10 151.4781 59.9994 32.0000 1.9816 1.9832 395.5286 395.9256 0.0629 -1.0000 -1.0000 3424873 1596346490.20 151.4781 59.9994 32.0000 1.9841 1.9858 395.4772 395.8729 0.0627 -1.0000 -1.0000 3424933 1596346490.30 151.4781 59.9994 32.0000 1.9837 1.9853 395.3924 395.7891 0.0630 -1.0000 -1.0000 3424993 1596346490.40 151.4339 59.9994 32.0000 1.9837 1.9854 395.1559 395.5510 0.0627 -1.0000 -1.0000 3425063 1596346490.50 151.4170 59.9994 32.0000 1.9844 1.9860 395.3404 395.7356 0.0628 -1.0000 -1.0000 3425553 1596346490.60 151.4170 59.9994 32.0000 1.9818 1.9835 395.6009 395.9978 0.0630 -1.0000 -1.0000 3425613 1596346490.70 151.4170 59.9994 32.0000 1.9838 1.9854 395.3584 395.7545 0.0628 -1.0000 -1.0000 3425693 1596346490.80 151.4170 59.9994 32.0000 1.9829 1.9845 395.3152 395.7108 0.0628 -1.0000 -1.0000 3425753 1596346490.90 151.4170 59.9994 32.0000 1.9849 1.9865 395.0823 395.4786 0.0629 -1.0000 -1.0000 3425823 1596346491.00 151.7239 59.9994 32.0000 1.9839 1.9856 395.2326 395.6288 0.0629 -1.0000 -1.0000 3425883 1596346491.10 151.7239 59.9994 32.0000 1.9823 1.9839 395.5399 395.9365 0.0630 -1.0000 -1.0000 3426022 1596346491.20 151.7239 59.9994 32.0000 1.9836 1.9853 395.5350 395.9318 0.0628 -1.0000 -1.0000 3426092 1596346491.30 151.7239 59.9994 32.0000 1.9845 1.9862 395.1159 395.5101 0.0627 -1.0000 -1.0000 3426163 1596346491.40 151.7239 59.9994 32.0000 1.9821 1.9838 395.3122 395.7077 0.0627 -1.0000 -1.0000 3426222 1596346491.50 151.7236 59.9994 32.0000 1.9821 1.9837 395.5778 395.9742 0.0629 -1.0000 -1.0000 3426292 1596346491.60 151.7228 59.9994 32.0000 1.9814 1.9830 395.5442 395.9403 0.0628 -1.0000 -1.0000 3426522 1596346491.70 151.7228 59.9994 32.0000 1.9840 1.9856 395.1916 395.5868 0.0627 -1.0000 -1.0000 3426582 1596346491.80 151.7228 59.9994 32.0000 1.9842 1.9859 395.0639 395.4602 0.0629 -1.0000 -1.0000 3426662 1596346491.90 151.7228 59.9994 32.0000 1.9827 1.9843 395.0738 395.4692 0.0628 -1.0000 -1.0000 3426722 1596346492.00 151.7228 59.9994 32.0000 1.9801 1.9817 395.3801 395.7774 0.0631 -1.0000 -1.0000 3426782 1596346492.10 151.4847 59.9994 32.0000 1.9809 1.9825 395.4020 395.7982 0.0629 -1.0000 -1.0000 3426862 1596346492.20 151.4847 59.9994 32.0000 1.9803 1.9819 395.4300 395.8263 0.0629 -1.0000 -1.0000 3426922 1596346492.30 151.4847 59.9994 32.0000 1.9844 1.9861 395.2785 395.6742 0.0628 -1.0000 -1.0000 3426982 1596346492.40 151.4847 59.9994 32.0000 1.9841 1.9858 395.1601 395.5559 0.0628 -1.0000 -1.0000 3427062 1596346492.50 151.4847 59.9994 32.0000 1.9837 1.9854 395.0581 395.4537 0.0628 -1.0000 -1.0000 3427122 1596346492.60 151.4243 59.9994 32.0000 1.9837 1.9853 395.2410 395.6356 0.0627 -1.0000 -1.0000 3427182 1596346492.70 151.4138 59.9994 32.0000 1.9811 1.9827 395.3941 395.7904 0.0629 -1.0000 -1.0000 3427252 1596346492.80 151.4138 59.9994 32.0000 1.9816 1.9832 395.3703 395.7673 0.0630 -1.0000 -1.0000 3427312 1596346492.90 151.4138 59.9994 32.0000 1.9832 1.9848 395.2652 395.6619 0.0630 -1.0000 -1.0000 3427392 1596346493.00 151.4138 59.9994 32.0000 1.9834 1.9851 395.1103 395.5064 0.0629 -1.0000 -1.0000 3427452 1596346493.10 151.4138 59.9994 32.0000 1.9826 1.9842 395.2676 395.6635 0.0629 -1.0000 -1.0000 3428091 1596346493.20 151.6583 59.9994 32.0000 1.9819 1.9836 395.5207 395.9173 0.0629 -1.0000 -1.0000 3428191 1596346493.30 151.6583 59.9994 32.0000 1.9821 1.9837 395.5926 395.9895 0.0630 -1.0000 -1.0000 3428261 1596346493.40 151.6583 59.9994 32.0000 1.9837 1.9853 395.6140 396.0114 0.0629 -1.0000 -1.0000 3428321 1596346493.50 151.6583 59.9994 32.0000 1.9845 1.9862 395.0283 395.4236 0.0629 -1.0000 -1.0000 3428401 1596346493.60 151.6583 59.9994 32.0000 1.9825 1.9841 395.2271 395.6233 0.0628 -1.0000 -1.0000 3428461 1596346493.70 151.6583 59.9994 32.0000 1.9813 1.9830 395.4668 395.8637 0.0629 -1.0000 -1.0000 3428521 1596346493.80 151.5097 59.9994 32.0000 1.9805 1.9822 395.3525 395.7478 0.0628 -1.0000 -1.0000 3428591 1596346493.90 151.4851 59.9994 32.0000 1.9829 1.9845 395.1059 395.5023 0.0630 -1.0000 -1.0000 3428661 1596346494.00 151.4851 59.9994 32.0000 1.9836 1.9853 395.0183 395.4137 0.0628 -1.0000 -1.0000 3428721 1596346494.10 151.4851 59.9994 32.0000 1.9829 1.9846 395.3989 395.7948 0.0629 -1.0000 -1.0000 3428791 1596346494.20 151.4851 59.9994 32.0000 1.9819 1.9835 395.6328 396.0292 0.0628 -1.0000 -1.0000 3428861 1596346494.30 151.4846 59.9994 32.0000 1.9816 1.9832 395.5833 395.9803 0.0629 -1.0000 -1.0000 3428921 1596346494.40 151.4760 59.9994 32.0000 1.9825 1.9841 395.2840 395.6804 0.0629 -1.0000 -1.0000 3428991 1596346494.50 151.4760 59.9994 32.0000 1.9846 1.9863 395.2507 395.6481 0.0631 -1.0000 -1.0000 3429051 1596346494.60 151.4760 59.9994 32.0000 1.9832 1.9848 395.2993 395.6964 0.0630 -1.0000 -1.0000 3429131 1596346494.70 151.4760 59.9994 32.0000 1.9815 1.9831 395.4064 395.8036 0.0630 -1.0000 -1.0000 3429381 1596346494.80 151.5790 60.0020 32.0000 1.9803 1.9819 395.5274 395.9242 0.0629 -1.0000 -1.0000 3429441 1596346494.90 151.5844 60.0020 32.0000 1.9810 1.9826 395.4054 395.8021 0.0630 -1.0000 -1.0000 3429511 1596346495.00 151.5844 60.0020 32.0000 1.9816 1.9833 395.1370 395.5337 0.0630 -1.0000 -1.0000 3429581 1596346495.10 151.5844 60.0020 32.0000 1.9822 1.9838 395.0718 395.4684 0.0629 -1.0000 -1.0000 3429641 1596346495.20 151.5844 60.0020 32.0000 1.9822 1.9839 395.4128 395.8086 0.0628 -1.0000 -1.0000 3429830 1596346495.30 151.5844 60.0020 32.0000 1.9818 1.9835 395.5930 395.9902 0.0630 -1.0000 -1.0000 3429891 1596346495.40 151.5862 60.0020 32.0000 1.9821 1.9838 395.5440 395.9410 0.0630 -1.0000 -1.0000 3429951 1596346495.50 151.5879 60.0020 32.0000 1.9833 1.9849 395.4011 395.7978 0.0629 -1.0000 -1.0000 3430030 1596346495.60 151.5879 60.0020 32.0000 1.9823 1.9839 395.0492 395.4455 0.0629 -1.0000 -1.0000 3430090 1596346495.70 151.5879 60.0020 32.0000 1.9843 1.9859 395.3851 395.7812 0.0628 -1.0000 -1.0000 3430610 1596346495.80 151.5879 60.0020 32.0000 1.9816 1.9832 395.5695 395.9658 0.0629 -1.0000 -1.0000 3430680 1596346495.90 151.5879 60.0020 32.0000 1.9802 1.9819 395.4630 395.8591 0.0628 -1.0000 -1.0000 3430740 1596346496.00 151.5259 60.0020 32.0000 1.9829 1.9845 395.4002 395.7966 0.0630 -1.0000 -1.0000 3430810 1596346496.10 151.4898 60.0020 32.0000 1.9820 1.9836 395.3198 395.7163 0.0628 -1.0000 -1.0000 3430880 1596346496.20 151.4898 60.0020 32.0000 1.9825 1.9842 395.4653 395.8615 0.0629 -1.0000 -1.0000 3431090 1596346496.30 151.4898 60.0020 32.0000 1.9809 1.9826 395.5517 395.9484 0.0629 -1.0000 -1.0000 3431150 1596346496.40 151.4898 60.0020 32.0000 1.9833 1.9849 395.5930 395.9892 0.0628 -1.0000 -1.0000 3431230 1596346496.50 151.4898 60.0020 32.0000 1.9841 1.9857 395.3458 395.7431 0.0630 -1.0000 -1.0000 3431290 1596346496.60 151.7253 60.0020 32.0000 1.9843 1.9859 395.1789 395.5751 0.0629 -1.0000 -1.0000 3431350 1596346496.70 151.7253 60.0020 32.0000 1.9814 1.9831 395.3177 395.7139 0.0628 -1.0000 -1.0000 3431540 1596346496.80 151.7253 60.0020 32.0000 1.9824 1.9841 395.7671 396.1636 0.0629 -1.0000 -1.0000 3431600 1596346496.90 151.7253 60.0020 32.0000 1.9829 1.9845 395.6346 396.0330 0.0632 -1.0000 -1.0000 3431679 1596346497.00 151.7253 60.0020 32.0000 1.9814 1.9831 395.3640 395.7600 0.0628 -1.0000 -1.0000 3431739 1596346497.10 151.6869 60.0020 32.0000 1.9823 1.9839 395.3930 395.7891 0.0629 -1.0000 -1.0000 3431799 1596346497.20 151.3983 60.0020 32.0000 1.9824 1.9841 395.4506 395.8470 0.0629 -1.0000 -1.0000 3431879 1596346497.30 151.3983 60.0020 32.0000 1.9823 1.9840 395.6559 396.0528 0.0630 -1.0000 -1.0000 3432059 1596346497.40 151.3983 60.0020 32.0000 1.9815 1.9831 395.5235 395.9206 0.0630 -1.0000 -1.0000 3432119 1596346497.50 151.3983 60.0020 32.0000 1.9830 1.9846 395.1788 395.5757 0.0630 -1.0000 -1.0000 3432189 1596346497.60 151.3983 60.0020 32.0000 1.9835 1.9852 395.2278 395.6246 0.0629 -1.0000 -1.0000 3432249 1596346497.70 151.3690 60.0020 32.0000 1.9835 1.9852 395.3856 395.7815 0.0628 -1.0000 -1.0000 3432319 1596346497.80 151.3690 60.0020 32.0000 1.9826 1.9843 395.4151 395.8118 0.0630 -1.0000 -1.0000 3432389 1596346497.90 151.3690 60.0020 32.0000 1.9816 1.9833 395.4789 395.8761 0.0630 -1.0000 -1.0000 3432449 1596346498.00 151.3690 60.0020 32.0000 1.9824 1.9841 395.4852 395.8823 0.0630 -1.0000 -1.0000 3432509 1596346498.10 151.3690 60.0020 32.0000 1.9830 1.9846 395.3825 395.7775 0.0627 -1.0000 -1.0000 3432589 1596346498.20 151.3809 60.0020 32.0000 1.9835 1.9851 395.4002 395.7961 0.0628 -1.0000 -1.0000 3432659 1596346498.30 151.6380 60.0020 32.0000 1.9807 1.9824 395.6419 396.0379 0.0628 -1.0000 -1.0000 3433099 1596346498.40 151.6380 60.0020 32.0000 1.9823 1.9839 395.4868 395.8830 0.0629 -1.0000 -1.0000 3433169 1596346498.50 151.6380 60.0020 32.0000 1.9820 1.9836 395.2935 395.6900 0.0630 -1.0000 -1.0000 3433229 1596346498.60 151.6380 60.0020 32.0000 1.9838 1.9854 395.2145 395.6110 0.0629 -1.0000 -1.0000 3433289 1596346498.70 151.6380 60.0020 32.0000 1.9838 1.9854 395.4016 395.7993 0.0631 -1.0000 -1.0000 3433369 1596346498.80 151.6402 60.0020 32.0000 1.9821 1.9837 395.6272 396.0237 0.0628 -1.0000 -1.0000 3434108 1596346498.90 151.6443 60.0020 32.0000 1.9826 1.9842 395.5793 395.9756 0.0629 -1.0000 -1.0000 3434178 1596346499.00 151.6443 60.0020 32.0000 1.9835 1.9851 395.2232 395.6200 0.0630 -1.0000 -1.0000 3434238 1596346499.10 151.6443 60.0020 32.0000 1.9840 1.9856 395.0644 395.4603 0.0628 -1.0000 -1.0000 3434298 1596346499.20 151.6443 60.0020 32.0000 1.9833 1.9850 395.1010 395.4968 0.0628 -1.0000 -1.0000 3434378 1596346499.30 151.6443 60.0020 32.0000 1.9813 1.9829 395.4715 395.8671 0.0628 -1.0000 -1.0000 3434438 1596346499.40 151.5149 60.0020 32.0000 1.9826 1.9842 395.3257 395.7217 0.0629 -1.0000 -1.0000 3434498 1596346499.50 151.4529 60.0020 32.0000 1.9819 1.9835 395.1759 395.5720 0.0629 -1.0000 -1.0000 3434568 1596346499.60 151.4529 60.0020 32.0000 1.9819 1.9835 395.2398 395.6357 0.0628 -1.0000 -1.0000 3434638 1596346499.70 151.4529 60.0020 32.0000 1.9814 1.9830 395.6095 396.0067 0.0631 -1.0000 -1.0000 3434698 1596346499.80 151.4529 60.0020 32.0000 1.9818 1.9835 395.6588 396.0548 0.0628 -1.0000 -1.0000 3434778 1596346499.90 151.4529 60.0020 32.0000 1.9824 1.9841 395.6700 396.0667 0.0629 -1.0000 -1.0000 3434838 1596346500.00 151.7420 60.0000 32.0000 1.9826 1.9843 395.4447 395.8416 0.0630 -1.0000 -1.0000 3434898 1596346500.10 151.4791 60.0000 32.0000 1.9824 1.9841 395.2310 395.6257 0.0627 -1.0000 -1.0000 3434968 1596346500.20 151.4791 60.0000 32.0000 1.9798 1.9815 395.3998 395.7960 0.0630 -1.0000 -1.0000 3435028 1596346500.30 151.4791 60.0000 32.0000 1.9824 1.9840 395.7170 396.1132 0.0628 -1.0000 -1.0000 3435268 1596346500.40 151.4791 60.0000 32.0000 1.9818 1.9834 395.5177 395.9145 0.0629 -1.0000 -1.0000 3435338 1596346500.50 151.4791 60.0000 32.0000 1.9855 1.9871 395.3059 395.7026 0.0630 -1.0000 -1.0000 3435408 1596346500.60 151.4791 60.0000 32.0000 1.9853 1.9869 395.2765 395.6720 0.0628 -1.0000 -1.0000 3435468 1596346500.70 151.4791 60.0000 32.0000 1.9822 1.9839 395.5252 395.9224 0.0629 -1.0000 -1.0000 3435537 1596346500.80 151.4791 60.0000 32.0000 1.9810 1.9827 395.6414 396.0382 0.0630 -1.0000 -1.0000 3435607 1596346500.90 151.4791 60.0000 32.0000 1.9811 1.9827 395.5866 395.9840 0.0629 -1.0000 -1.0000 3435677 1596346501.00 151.4791 60.0000 32.0000 1.9836 1.9852 395.5777 395.9736 0.0628 -1.0000 -1.0000 3435737 1596346501.10 151.4791 60.0000 32.0000 1.9842 1.9859 395.2123 395.6082 0.0629 -1.0000 -1.0000 3435807 1596346501.20 151.4791 60.0000 32.0000 1.9831 1.9848 395.3288 395.7250 0.0629 -1.0000 -1.0000 3435877 1596346501.30 151.4791 60.0000 32.0000 1.9810 1.9826 395.4870 395.8843 0.0630 -1.0000 -1.0000 3436107 1596346501.40 151.3162 60.0000 32.0000 1.9801 1.9817 395.5401 395.9371 0.0630 -1.0000 -1.0000 3436167 1596346501.50 151.3162 60.0000 32.0000 1.9794 1.9810 395.4075 395.8043 0.0630 -1.0000 -1.0000 3436237 1596346501.60 151.3162 60.0000 32.0000 1.9816 1.9833 395.0792 395.4750 0.0628 -1.0000 -1.0000 3436307 1596346501.70 151.3162 60.0000 32.0000 1.9828 1.9845 395.1493 395.5461 0.0629 -1.0000 -1.0000 3436367 1596346501.80 151.3162 60.0000 32.0000 1.9838 1.9854 395.3311 395.7269 0.0628 -1.0000 -1.0000 3436447 1596346501.90 151.6642 60.0000 32.0000 1.9832 1.9849 395.5806 395.9777 0.0630 -1.0000 -1.0000 3436577 1596346502.00 151.6642 60.0000 32.0000 1.9832 1.9848 395.6814 396.0773 0.0628 -1.0000 -1.0000 3436637 1596346502.10 151.6642 60.0000 32.0000 1.9829 1.9845 395.6538 396.0509 0.0630 -1.0000 -1.0000 3436707 1596346502.20 151.6642 60.0000 32.0000 1.9836 1.9852 395.5752 395.9726 0.0631 -1.0000 -1.0000 3436767 1596346502.30 151.6642 60.0000 32.0000 1.9842 1.9858 395.2165 395.6139 0.0630 -1.0000 -1.0000 3436837 1596346502.40 151.6642 60.0000 32.0000 1.9835 1.9851 395.0809 395.4779 0.0631 -1.0000 -1.0000 3437077 1596346502.50 151.6642 60.0000 32.0000 1.9826 1.9842 395.3662 395.7625 0.0629 -1.0000 -1.0000 3437137 1596346502.60 151.5156 60.0000 32.0000 1.9828 1.9845 395.4655 395.8623 0.0630 -1.0000 -1.0000 3437207 1596346502.70 151.5156 60.0000 32.0000 1.9830 1.9847 395.3835 395.7813 0.0631 -1.0000 -1.0000 3437277 1596346502.80 151.5156 60.0000 32.0000 1.9826 1.9843 395.3468 395.7416 0.0627 -1.0000 -1.0000 3437347 1596346502.90 151.5156 60.0000 32.0000 1.9842 1.9858 395.2544 395.6510 0.0630 -1.0000 -1.0000 3437586 1596346503.00 151.5156 60.0000 32.0000 1.9817 1.9834 395.3813 395.7790 0.0630 -1.0000 -1.0000 3437646 1596346503.10 151.5156 60.0000 32.0000 1.9822 1.9839 395.5667 395.9628 0.0628 -1.0000 -1.0000 3437716 1596346503.20 151.5594 60.0000 32.0000 1.9820 1.9837 395.6372 396.0340 0.0630 -1.0000 -1.0000 3437786 1596346503.30 151.5731 60.0000 32.0000 1.9839 1.9855 395.3702 395.7672 0.0630 -1.0000 -1.0000 3437846 1596346503.40 151.5731 60.0000 32.0000 1.9850 1.9866 395.2232 395.6197 0.0630 -1.0000 -1.0000 3438076 1596346503.50 151.5731 60.0000 32.0000 1.9830 1.9846 395.5842 395.9807 0.0629 -1.0000 -1.0000 3438166 1596346503.60 151.5731 60.0000 32.0000 1.9811 1.9828 395.5938 395.9911 0.0630 -1.0000 -1.0000 3438226 1596346503.70 151.5411 60.0000 32.0000 1.9805 1.9821 395.3547 395.7520 0.0631 -1.0000 -1.0000 3438286 1596346503.80 151.4173 60.0000 32.0000 1.9829 1.9846 395.1442 395.5392 0.0627 -1.0000 -1.0000 3438356 1596346503.90 151.4173 60.0000 32.0000 1.9821 1.9838 394.9868 395.3818 0.0628 -1.0000 -1.0000 3439106 1596346504.00 151.4173 60.0000 32.0000 1.9810 1.9826 395.1787 395.5743 0.0628 -1.0000 -1.0000 3439165 1596346504.10 151.4173 60.0000 32.0000 1.9806 1.9823 395.5050 395.9003 0.0628 -1.0000 -1.0000 3439246 1596346504.20 151.4173 60.0000 32.0000 1.9815 1.9831 395.4779 395.8745 0.0629 -1.0000 -1.0000 3439305 1596346504.30 151.4002 60.0000 32.0000 1.9826 1.9842 395.4879 395.8844 0.0629 -1.0000 -1.0000 3439366 1596346504.40 151.4002 60.0000 32.0000 1.9831 1.9847 395.3148 395.7112 0.0629 -1.0000 -1.0000 3439446 1596346504.50 151.4002 60.0000 32.0000 1.9831 1.9847 395.1603 395.5558 0.0627 -1.0000 -1.0000 3439505 1596346504.60 151.4002 60.0000 32.0000 1.9817 1.9833 395.2793 395.6762 0.0630 -1.0000 -1.0000 3439566 1596346504.70 151.4002 60.0000 32.0000 1.9803 1.9819 395.5660 395.9620 0.0629 -1.0000 -1.0000 3439645 1596346504.80 151.4251 59.9999 32.0000 1.9815 1.9831 395.4002 395.7960 0.0627 -1.0000 -1.0000 3439705 1596346504.90 151.4543 59.9997 32.0000 1.9827 1.9844 395.3374 395.7338 0.0629 -1.0000 -1.0000 3439776 1596346505.00 151.4543 59.9997 32.0000 1.9828 1.9844 395.1620 395.5577 0.0628 -1.0000 -1.0000 3439835 1596346505.10 151.4543 59.9997 32.0000 1.9829 1.9846 395.2328 395.6285 0.0628 -1.0000 -1.0000 3439905 1596346505.20 151.4543 59.9997 32.0000 1.9825 1.9841 395.7285 396.1261 0.0630 -1.0000 -1.0000 3439975 1596346505.30 151.4543 59.9997 32.0000 1.9814 1.9830 395.6501 396.0474 0.0630 -1.0000 -1.0000 3440035 1596346505.40 151.8695 59.9997 32.0000 1.9816 1.9833 395.4891 395.8859 0.0629 -1.0000 -1.0000 3440095 1596346505.50 151.8695 59.9997 32.0000 1.9851 1.9868 395.3307 395.7272 0.0629 -1.0000 -1.0000 3440175 1596346505.60 151.8695 59.9997 32.0000 1.9847 1.9863 395.0841 395.4803 0.0630 -1.0000 -1.0000 3440235 1596346505.70 151.8695 59.9997 32.0000 1.9842 1.9858 395.4094 395.8067 0.0630 -1.0000 -1.0000 3440295 1596346505.80 151.8695 59.9997 32.0000 1.9841 1.9857 395.6008 395.9967 0.0628 -1.0000 -1.0000 3440365 1596346505.90 151.8695 59.9997 32.0000 1.9842 1.9859 395.5862 395.9830 0.0630 -1.0000 -1.0000 3440445 1596346506.00 151.8695 59.9997 32.0000 1.9844 1.9860 395.1807 395.5787 0.0632 -1.0000 -1.0000 3440535 1596346506.10 151.3401 59.9997 32.0000 1.9823 1.9839 395.0095 395.4065 0.0630 -1.0000 -1.0000 3440605 1596346506.20 151.3401 59.9997 32.0000 1.9806 1.9822 395.1854 395.5814 0.0628 -1.0000 -1.0000 3440665 1596346506.30 151.3401 59.9997 32.0000 1.9805 1.9821 395.5215 395.9174 0.0629 -1.0000 -1.0000 3440735 1596346506.40 151.3401 59.9997 32.0000 1.9815 1.9831 395.5989 395.9960 0.0630 -1.0000 -1.0000 3440805 1596346506.50 151.3401 59.9997 32.0000 1.9818 1.9834 395.4336 395.8290 0.0627 -1.0000 -1.0000 3441075 1596346506.60 151.4340 59.9997 32.0000 1.9821 1.9838 395.2457 395.6416 0.0629 -1.0000 -1.0000 3441145 1596346506.70 151.4340 59.9997 32.0000 1.9832 1.9848 395.1697 395.5657 0.0629 -1.0000 -1.0000 3441215 1596346506.80 151.4340 59.9997 32.0000 1.9830 1.9847 395.5841 395.9810 0.0629 -1.0000 -1.0000 3441275 1596346506.90 151.4340 59.9997 32.0000 1.9818 1.9835 395.5243 395.9210 0.0630 -1.0000 -1.0000 3441345 1596346507.00 151.4340 59.9997 32.0000 1.9826 1.9842 395.4255 395.8225 0.0629 -1.0000 -1.0000 3441685 1596346507.10 151.4340 59.9997 32.0000 1.9830 1.9846 395.0962 395.4926 0.0629 -1.0000 -1.0000 3441745 1596346507.20 151.5458 59.9997 32.0000 1.9831 1.9847 395.1687 395.5646 0.0628 -1.0000 -1.0000 3441824 1596346507.30 151.5458 59.9997 32.0000 1.9835 1.9852 395.3547 395.7499 0.0627 -1.0000 -1.0000 3441885 1596346507.40 151.5458 59.9997 32.0000 1.9811 1.9827 395.5488 395.9453 0.0629 -1.0000 -1.0000 3441955 1596346507.50 151.5458 59.9997 32.0000 1.9828 1.9844 395.5261 395.9228 0.0629 -1.0000 -1.0000 3442094 1596346507.60 151.5458 59.9997 32.0000 1.9842 1.9859 395.4853 395.8822 0.0630 -1.0000 -1.0000 3442154 1596346507.70 151.5458 59.9997 32.0000 1.9847 1.9863 395.2147 395.6107 0.0628 -1.0000 -1.0000 3442214 1596346507.80 151.6691 59.9997 32.0000 1.9817 1.9833 395.3798 395.7753 0.0628 -1.0000 -1.0000 3442285 1596346507.90 151.6691 59.9997 32.0000 1.9815 1.9831 395.5046 395.9016 0.0630 -1.0000 -1.0000 3442344 1596346508.00 151.6691 59.9997 32.0000 1.9806 1.9822 395.6825 396.0809 0.0632 -1.0000 -1.0000 3442844 1596346508.10 151.6691 59.9997 32.0000 1.9833 1.9850 395.4526 395.8500 0.0630 -1.0000 -1.0000 3442924 1596346508.20 151.6691 59.9997 32.0000 1.9847 1.9863 395.0762 395.4723 0.0629 -1.0000 -1.0000 3442985 1596346508.30 151.6398 59.9997 32.0000 1.9839 1.9855 395.5047 395.9012 0.0629 -1.0000 -1.0000 3443044 1596346508.40 151.3652 59.9997 32.0000 1.9828 1.9844 395.7013 396.0983 0.0629 -1.0000 -1.0000 3443124 1596346508.50 151.3652 59.9997 32.0000 1.9822 1.9838 395.6079 396.0044 0.0629 -1.0000 -1.0000 3443334 1596346508.60 151.3652 59.9997 32.0000 1.9820 1.9836 395.2318 395.6281 0.0629 -1.0000 -1.0000 3443394 1596346508.70 151.3652 59.9997 32.0000 1.9846 1.9862 395.0905 395.4875 0.0631 -1.0000 -1.0000 3443464 1596346508.80 151.3652 59.9997 32.0000 1.9845 1.9861 395.2293 395.6266 0.0630 -1.0000 -1.0000 3443524 1596346508.90 151.4926 59.9997 32.0000 1.9817 1.9833 395.4572 395.8531 0.0627 -1.0000 -1.0000 3443604 1596346509.00 151.4926 59.9997 32.0000 1.9817 1.9834 395.6117 396.0085 0.0629 -1.0000 -1.0000 3443874 1596346509.10 151.4926 59.9997 32.0000 1.9816 1.9832 395.5991 395.9956 0.0628 -1.0000 -1.0000 3443944 1596346509.20 151.4926 59.9997 32.0000 1.9840 1.9856 395.2596 395.6557 0.0629 -1.0000 -1.0000 3444014 1596346509.30 151.4926 59.9997 32.0000 1.9839 1.9855 395.3010 395.6969 0.0629 -1.0000 -1.0000 3444074 1596346509.40 151.4926 59.9997 32.0000 1.9815 1.9831 395.4422 395.8387 0.0629 -1.0000 -1.0000 3444134 1596346509.50 151.6675 59.9997 32.0000 1.9808 1.9824 395.5553 395.9526 0.0630 -1.0000 -1.0000 3444214 1596346509.60 151.6675 59.9997 32.0000 1.9818 1.9834 395.5467 395.9435 0.0630 -1.0000 -1.0000 3444394 1596346509.70 151.6675 59.9997 32.0000 1.9835 1.9851 395.4215 395.8181 0.0629 -1.0000 -1.0000 3444454 1596346509.80 151.6675 59.9997 32.0000 1.9841 1.9858 395.3283 395.7247 0.0629 -1.0000 -1.0000 3444524 1596346509.90 151.6675 59.9997 32.0000 1.9836 1.9852 395.2259 395.6220 0.0629 -1.0000 -1.0000 3444594 1596346510.00 151.4973 59.9998 32.0000 1.9833 1.9849 395.6191 396.0148 0.0627 -1.0000 -1.0000 3444654 1596346510.10 151.4973 59.9998 32.0000 1.9824 1.9841 395.6562 396.0532 0.0630 -1.0000 -1.0000 3444723 1596346510.20 151.4973 59.9998 32.0000 1.9846 1.9863 395.5550 395.9521 0.0630 -1.0000 -1.0000 3444794 1596346510.30 151.4973 59.9998 32.0000 1.9843 1.9859 395.3786 395.7745 0.0628 -1.0000 -1.0000 3444854 1596346510.40 151.4973 59.9998 32.0000 1.9841 1.9857 395.3558 395.7526 0.0630 -1.0000 -1.0000 3444923 1596346510.50 151.4973 59.9998 32.0000 1.9829 1.9845 395.5266 395.9234 0.0629 -1.0000 -1.0000 3444993 1596346510.60 151.7715 59.9998 32.0000 1.9820 1.9836 395.5717 395.9689 0.0630 -1.0000 -1.0000 3445083 1596346510.70 151.7715 59.9998 32.0000 1.9840 1.9856 395.4412 395.8380 0.0629 -1.0000 -1.0000 3445153 1596346510.80 151.7715 59.9998 32.0000 1.9852 1.9868 395.3666 395.7634 0.0630 -1.0000 -1.0000 3445213 1596346510.90 151.7715 59.9998 32.0000 1.9854 1.9871 395.2135 395.6090 0.0628 -1.0000 -1.0000 3445293 1596346511.00 151.7715 59.9998 32.0000 1.9806 1.9822 395.4009 395.7969 0.0628 -1.0000 -1.0000 3445353 1596346511.10 151.7715 59.9998 32.0000 1.9814 1.9831 395.5944 395.9904 0.0628 -1.0000 -1.0000 3446123 1596346511.20 151.5591 59.9998 32.0000 1.9809 1.9825 395.5975 395.9940 0.0629 -1.0000 -1.0000 3446193 1596346511.30 151.5591 59.9998 32.0000 1.9833 1.9849 395.5024 395.8995 0.0631 -1.0000 -1.0000 3446263 1596346511.40 151.5591 59.9998 32.0000 1.9837 1.9854 395.3457 395.7419 0.0629 -1.0000 -1.0000 3446323 1596346511.50 151.5591 59.9998 32.0000 1.9818 1.9834 395.5179 395.9159 0.0630 -1.0000 -1.0000 3446393 1596346511.60 151.5591 59.9998 32.0000 1.9821 1.9838 395.5192 395.9151 0.0628 -1.0000 -1.0000 3446453 1596346511.70 151.4055 59.9998 32.0000 1.9826 1.9842 395.6272 396.0243 0.0630 -1.0000 -1.0000 3446533 1596346511.80 151.2553 59.9998 32.0000 1.9830 1.9846 395.1740 395.5701 0.0628 -1.0000 -1.0000 3446613 1596346511.90 151.2553 59.9998 32.0000 1.9834 1.9851 395.1226 395.5186 0.0630 -1.0000 -1.0000 3446673 1596346512.00 151.2553 59.9998 32.0000 1.9831 1.9848 394.9853 395.3813 0.0629 -1.0000 -1.0000 3446732 1596346512.10 151.2553 59.9998 32.0000 1.9819 1.9835 395.3844 395.7806 0.0629 -1.0000 -1.0000 3446842 1596346512.20 151.2553 59.9998 32.0000 1.9820 1.9836 395.6666 396.0629 0.0628 -1.0000 -1.0000 3446903 1596346512.30 151.5294 59.9998 32.0000 1.9822 1.9839 395.5659 395.9622 0.0629 -1.0000 -1.0000 3446962 1596346512.40 151.5294 59.9998 32.0000 1.9827 1.9844 395.3951 395.7921 0.0630 -1.0000 -1.0000 3447042 1596346512.50 151.5294 59.9998 32.0000 1.9830 1.9846 395.3697 395.7660 0.0629 -1.0000 -1.0000 3447102 1596346512.60 151.5294 59.9998 32.0000 1.9817 1.9833 395.5309 395.9276 0.0629 -1.0000 -1.0000 3447332 1596346512.70 151.5294 59.9998 32.0000 1.9807 1.9823 395.6960 396.0924 0.0628 -1.0000 -1.0000 3447402 1596346512.80 151.5924 59.9998 32.0000 1.9817 1.9834 395.5268 395.9229 0.0628 -1.0000 -1.0000 3447462 1596346512.90 151.5970 59.9998 32.0000 1.9853 1.9870 395.1501 395.5463 0.0629 -1.0000 -1.0000 3447532 1596346513.00 151.5970 59.9998 32.0000 1.9847 1.9863 395.2682 395.6642 0.0628 -1.0000 -1.0000 3447602 1596346513.10 151.5970 59.9998 32.0000 1.9829 1.9845 395.4875 395.8832 0.0628 -1.0000 -1.0000 3447662 1596346513.20 151.5970 59.9998 32.0000 1.9836 1.9852 395.5945 395.9904 0.0628 -1.0000 -1.0000 3448122 1596346513.30 151.5970 59.9998 32.0000 1.9830 1.9847 395.4730 395.8691 0.0629 -1.0000 -1.0000 3448182 1596346513.40 151.5266 59.9998 32.0000 1.9825 1.9842 395.4837 395.8804 0.0628 -1.0000 -1.0000 3448242 1596346513.50 151.5266 59.9998 32.0000 1.9837 1.9853 395.3021 395.6973 0.0627 -1.0000 -1.0000 3448322 1596346513.60 151.5266 59.9998 32.0000 1.9832 1.9848 395.5252 395.9207 0.0628 -1.0000 -1.0000 3448392 1596346513.70 151.5266 59.9998 32.0000 1.9819 1.9836 395.6137 396.0104 0.0629 -1.0000 -1.0000 3448572 1596346513.80 151.5266 59.9998 32.0000 1.9838 1.9854 395.5775 395.9739 0.0629 -1.0000 -1.0000 3448651 1596346513.90 151.5266 59.9998 32.0000 1.9826 1.9842 395.2109 395.6067 0.0628 -1.0000 -1.0000 3448711 1596346514.00 151.7316 59.9998 32.0000 1.9831 1.9848 394.9920 395.3881 0.0629 -1.0000 -1.0000 3448772 1596346514.10 151.7452 59.9998 32.0000 1.9815 1.9831 395.2778 395.6735 0.0628 -1.0000 -1.0000 3448841 1596346514.20 151.7452 59.9998 32.0000 1.9812 1.9829 395.5768 395.9730 0.0629 -1.0000 -1.0000 3449031 1596346514.30 151.7452 59.9998 32.0000 1.9828 1.9844 395.5472 395.9446 0.0630 -1.0000 -1.0000 3449091 1596346514.40 151.7452 59.9998 32.0000 1.9856 1.9872 395.1641 395.5601 0.0628 -1.0000 -1.0000 3449171 1596346514.50 151.7387 59.9998 32.0000 1.9840 1.9856 395.2061 395.6024 0.0628 -1.0000 -1.0000 3449231 1596346514.60 151.6978 59.9998 32.0000 1.9820 1.9836 395.4155 395.8116 0.0630 -1.0000 -1.0000 3449291 1596346514.70 151.6978 59.9998 32.0000 1.9837 1.9854 395.4763 395.8732 0.0630 -1.0000 -1.0000 3449541 1596346514.80 151.6978 59.9998 32.0000 1.9857 1.9874 395.1800 395.5773 0.0630 -1.0000 -1.0000 3449601 1596346514.90 151.6978 59.9998 32.0000 1.9859 1.9875 395.1070 395.5036 0.0630 -1.0000 -1.0000 3449671 1596346515.00 151.6978 59.9998 32.0000 1.9833 1.9849 395.5190 395.9160 0.0629 -1.0000 -1.0000 3449741 1596346515.10 151.3603 59.9996 32.0000 1.9809 1.9825 395.4346 395.8308 0.0629 -1.0000 -1.0000 3449801 1596346515.20 151.3603 59.9996 32.0000 1.9815 1.9832 395.4723 395.8697 0.0631 -1.0000 -1.0000 3450520 1596346515.30 151.3603 59.9996 32.0000 1.9829 1.9845 395.1877 395.5850 0.0630 -1.0000 -1.0000 3450581 1596346515.40 151.3603 59.9996 32.0000 1.9858 1.9874 395.0473 395.4437 0.0629 -1.0000 -1.0000 3450650 1596346515.50 151.3603 59.9996 32.0000 1.9832 1.9849 395.0504 395.4455 0.0627 -1.0000 -1.0000 3450720 1596346515.60 151.4572 59.9996 32.0000 1.9825 1.9841 395.3844 395.7825 0.0631 -1.0000 -1.0000 3450780 1596346515.70 151.5142 59.9996 32.0000 1.9817 1.9833 395.4737 395.8704 0.0628 -1.0000 -1.0000 3450850 1596346515.80 151.5142 59.9996 32.0000 1.9828 1.9845 395.2073 395.6036 0.0630 -1.0000 -1.0000 3450920 1596346515.90 151.5142 59.9996 32.0000 1.9837 1.9853 395.0812 395.4779 0.0629 -1.0000 -1.0000 3450980 1596346516.00 151.5142 59.9996 32.0000 1.9842 1.9859 395.2250 395.6205 0.0628 -1.0000 -1.0000 3451040 1596346516.10 151.5142 59.9996 32.0000 1.9833 1.9849 395.4875 395.8840 0.0629 -1.0000 -1.0000 3451120 1596346516.20 151.5676 59.9996 32.0000 1.9811 1.9827 395.5250 395.9205 0.0628 -1.0000 -1.0000 3451190 1596346516.30 151.8574 59.9996 32.0000 1.9827 1.9843 395.4110 395.8076 0.0629 -1.0000 -1.0000 3451290 1596346516.40 151.8574 59.9996 32.0000 1.9832 1.9849 395.3397 395.7358 0.0629 -1.0000 -1.0000 3451360 1596346516.50 151.8574 59.9996 32.0000 1.9857 1.9874 395.2227 395.6189 0.0629 -1.0000 -1.0000 3451430 1596346516.60 151.8574 59.9996 32.0000 1.9843 1.9860 395.4437 395.8400 0.0629 -1.0000 -1.0000 3451490 1596346516.70 151.8574 59.9996 32.0000 1.9825 1.9841 395.6730 396.0716 0.0632 -1.0000 -1.0000 3451560 1596346516.80 151.4584 59.9996 32.0000 1.9832 1.9848 395.5349 395.9323 0.0630 -1.0000 -1.0000 3451630 1596346516.90 151.4509 59.9996 32.0000 1.9834 1.9850 395.3447 395.7413 0.0629 -1.0000 -1.0000 3451700 1596346517.00 151.4509 59.9996 32.0000 1.9830 1.9847 395.4183 395.8149 0.0630 -1.0000 -1.0000 3451760 1596346517.10 151.4509 59.9996 32.0000 1.9820 1.9836 395.6607 396.0581 0.0630 -1.0000 -1.0000 3451820 1596346517.20 151.4509 59.9996 32.0000 1.9841 1.9858 395.3324 395.7288 0.0629 -1.0000 -1.0000 3451900 1596346517.30 151.6029 59.9996 32.0000 1.9845 1.9861 394.9724 395.3702 0.0632 -1.0000 -1.0000 3451960 1596346517.40 151.6029 59.9996 32.0000 1.9831 1.9847 395.3235 395.7205 0.0629 -1.0000 -1.0000 3452020 1596346517.50 151.6029 59.9996 32.0000 1.9836 1.9852 395.5716 395.9684 0.0629 -1.0000 -1.0000 3452090 1596346517.60 151.6029 59.9996 32.0000 1.9827 1.9843 395.6535 396.0496 0.0628 -1.0000 -1.0000 3452160 1596346517.70 151.6029 59.9996 32.0000 1.9812 1.9828 395.3365 395.7327 0.0629 -1.0000 -1.0000 3452230 1596346517.80 151.6029 59.9996 32.0000 1.9817 1.9833 394.9779 395.3745 0.0630 -1.0000 -1.0000 3452610 1596346517.90 151.6910 59.9996 32.0000 1.9839 1.9856 395.0501 395.4462 0.0629 -1.0000 -1.0000 3452680 1596346518.00 151.6910 59.9996 32.0000 1.9818 1.9834 395.3950 395.7918 0.0630 -1.0000 -1.0000 3452739 1596346518.10 151.6910 59.9996 32.0000 1.9826 1.9843 395.5698 395.9669 0.0630 -1.0000 -1.0000 3452809 1596346518.20 151.6910 59.9996 32.0000 1.9825 1.9842 395.3543 395.7522 0.0631 -1.0000 -1.0000 3452869 1596346518.30 151.6910 59.9996 32.0000 1.9832 1.9849 395.1889 395.5854 0.0629 -1.0000 -1.0000 3453119 1596346518.40 151.4974 59.9996 32.0000 1.9836 1.9852 395.3579 395.7553 0.0631 -1.0000 -1.0000 3453189 1596346518.50 151.4005 59.9996 32.0000 1.9824 1.9841 395.5182 395.9155 0.0630 -1.0000 -1.0000 3453249 1596346518.60 151.4005 59.9996 32.0000 1.9814 1.9830 395.5606 395.9573 0.0630 -1.0000 -1.0000 3453319 1596346518.70 151.4005 59.9996 32.0000 1.9805 1.9822 395.4725 395.8687 0.0629 -1.0000 -1.0000 3453399 1596346518.80 151.4005 59.9996 32.0000 1.9830 1.9846 395.3273 395.7228 0.0627 -1.0000 -1.0000 3453589 1596346518.90 151.4005 59.9996 32.0000 1.9842 1.9858 395.1679 395.5635 0.0629 -1.0000 -1.0000 3453669 1596346519.00 151.4494 59.9996 32.0000 1.9827 1.9844 395.4228 395.8197 0.0630 -1.0000 -1.0000 3453729 1596346519.10 151.4494 59.9996 32.0000 1.9825 1.9841 395.4848 395.8819 0.0630 -1.0000 -1.0000 3453789 1596346519.20 151.4494 59.9996 32.0000 1.9845 1.9861 395.3824 395.7797 0.0630 -1.0000 -1.0000 3453859 1596346519.30 151.4494 59.9996 32.0000 1.9842 1.9859 395.1298 395.5279 0.0631 -1.0000 -1.0000 3454539 1596346519.40 151.4494 59.9996 32.0000 1.9829 1.9845 395.2187 395.6152 0.0629 -1.0000 -1.0000 3454599 1596346519.50 151.4494 59.9996 32.0000 1.9816 1.9832 395.5389 395.9350 0.0628 -1.0000 -1.0000 3454669 1596346519.60 151.5251 59.9991 32.0000 1.9814 1.9830 395.7412 396.1386 0.0629 -1.0000 -1.0000 3454739 1596346519.70 151.5294 59.9990 32.0000 1.9822 1.9838 395.5674 395.9646 0.0631 -1.0000 -1.0000 3454799 1596346519.80 151.5294 59.9990 32.0000 1.9822 1.9838 395.4233 395.8199 0.0629 -1.0000 -1.0000 3454869 1596346519.90 151.5294 59.9990 32.0000 1.9827 1.9843 395.0420 395.4375 0.0629 -1.0000 -1.0000 3454939 1596346520.00 151.5294 59.9990 32.0000 1.9821 1.9837 395.2476 395.6449 0.0631 -1.0000 -1.0000 3454999 1596346520.10 151.4986 59.9990 32.0000 1.9823 1.9839 395.3830 395.7803 0.0630 -1.0000 -1.0000 3455069 1596346520.20 151.3691 59.9990 32.0000 1.9826 1.9842 395.5061 395.9029 0.0629 -1.0000 -1.0000 3455129 1596346520.30 151.3691 59.9990 32.0000 1.9834 1.9850 395.4929 395.8892 0.0628 -1.0000 -1.0000 3455199 1596346520.40 151.3691 59.9990 32.0000 1.9832 1.9849 395.2770 395.6737 0.0630 -1.0000 -1.0000 3455269 1596346520.50 151.3691 59.9990 32.0000 1.9846 1.9863 395.1468 395.5430 0.0629 -1.0000 -1.0000 3455328 1596346520.60 151.3691 59.9990 32.0000 1.9829 1.9846 395.3264 395.7217 0.0628 -1.0000 -1.0000 3455389 1596346520.70 151.3691 59.9990 32.0000 1.9827 1.9844 395.6395 396.0375 0.0630 -1.0000 -1.0000 3455468 1596346520.80 151.4379 59.9990 32.0000 1.9833 1.9849 395.6153 396.0124 0.0630 -1.0000 -1.0000 3455528 1596346520.90 151.6239 59.9990 32.0000 1.9851 1.9867 395.3605 395.7574 0.0630 -1.0000 -1.0000 3455598 1596346521.00 151.6239 59.9990 32.0000 1.9840 1.9856 395.1454 395.5410 0.0627 -1.0000 -1.0000 3455668 1596346521.10 151.6239 59.9990 32.0000 1.9821 1.9837 395.3208 395.7164 0.0628 -1.0000 -1.0000 3455728 1596346521.20 151.6239 59.9990 32.0000 1.9810 1.9826 395.5227 395.9188 0.0629 -1.0000 -1.0000 3455798 1596346521.30 151.6239 59.9990 32.0000 1.9806 1.9822 395.3450 395.7422 0.0629 -1.0000 -1.0000 3456078 1596346521.40 151.6239 59.9990 32.0000 1.9838 1.9854 395.1013 395.4972 0.0629 -1.0000 -1.0000 3456138 1596346521.50 151.6239 59.9990 32.0000 1.9821 1.9838 394.9103 395.3075 0.0630 -1.0000 -1.0000 3456218 1596346521.60 151.6239 59.9990 32.0000 1.9802 1.9818 395.3361 395.7329 0.0630 -1.0000 -1.0000 3456278 1596346521.70 151.6239 59.9990 32.0000 1.9817 1.9833 395.5088 395.9056 0.0629 -1.0000 -1.0000 3456338 1596346521.80 151.6239 59.9990 32.0000 1.9837 1.9854 395.4722 395.8686 0.0629 -1.0000 -1.0000 3456598 1596346521.90 151.6239 59.9990 32.0000 1.9841 1.9857 395.3413 395.7377 0.0629 -1.0000 -1.0000 3456658 1596346522.00 151.5478 59.9990 32.0000 1.9832 1.9848 395.2245 395.6210 0.0629 -1.0000 -1.0000 3456718 1596346522.10 151.5478 59.9990 32.0000 1.9831 1.9847 395.1894 395.5858 0.0629 -1.0000 -1.0000 3456788 1596346522.20 151.5478 59.9990 32.0000 1.9818 1.9835 395.6328 396.0281 0.0626 -1.0000 -1.0000 3456858 1596346522.30 151.5478 59.9990 32.0000 1.9817 1.9833 395.6555 396.0522 0.0629 -1.0000 -1.0000 3457097 1596346522.40 151.5478 59.9990 32.0000 1.9832 1.9849 395.4131 395.8095 0.0629 -1.0000 -1.0000 3457168 1596346522.50 151.2770 59.9990 32.0000 1.9839 1.9856 395.1139 395.5106 0.0630 -1.0000 -1.0000 3457227 1596346522.60 151.2770 59.9990 32.0000 1.9815 1.9832 395.3562 395.7527 0.0629 -1.0000 -1.0000 3457287 1596346522.70 151.2770 59.9990 32.0000 1.9810 1.9827 395.6218 396.0186 0.0629 -1.0000 -1.0000 3457368 1596346522.80 151.2770 59.9990 32.0000 1.9815 1.9831 395.4394 395.8358 0.0628 -1.0000 -1.0000 3457427 1596346522.90 151.2770 59.9990 32.0000 1.9834 1.9850 395.1781 395.5747 0.0629 -1.0000 -1.0000 3457787 1596346523.00 151.2770 59.9990 32.0000 1.9836 1.9853 395.1514 395.5474 0.0629 -1.0000 -1.0000 3457847 1596346523.10 151.3211 59.9990 32.0000 1.9824 1.9841 395.2927 395.6892 0.0629 -1.0000 -1.0000 3457907 1596346523.20 151.5664 59.9990 32.0000 1.9829 1.9845 395.6247 396.0215 0.0630 -1.0000 -1.0000 3457987 1596346523.30 151.5664 59.9990 32.0000 1.9822 1.9838 395.4556 395.8533 0.0630 -1.0000 -1.0000 3458067 1596346523.40 151.5664 59.9990 32.0000 1.9829 1.9846 395.3201 395.7167 0.0629 -1.0000 -1.0000 3458357 1596346523.50 151.5664 59.9990 32.0000 1.9821 1.9838 395.3468 395.7431 0.0628 -1.0000 -1.0000 3458427 1596346523.60 151.5664 59.9990 32.0000 1.9837 1.9853 395.6123 396.0083 0.0628 -1.0000 -1.0000 3458497 1596346523.70 151.6463 59.9990 32.0000 1.9823 1.9839 395.5567 395.9545 0.0631 -1.0000 -1.0000 3458557 1596346523.80 151.6463 59.9990 32.0000 1.9816 1.9833 395.6045 396.0007 0.0629 -1.0000 -1.0000 3458637 1596346523.90 151.6463 59.9990 32.0000 1.9849 1.9866 395.1678 395.5640 0.0629 -1.0000 -1.0000 3458707 1596346524.00 151.6463 59.9990 32.0000 1.9841 1.9858 395.1974 395.5937 0.0629 -1.0000 -1.0000 3458767 1596346524.10 151.6463 59.9990 32.0000 1.9833 1.9850 395.4843 395.8813 0.0629 -1.0000 -1.0000 3458837 1596346524.20 151.3768 59.9990 32.0000 1.9819 1.9836 395.6357 396.0337 0.0632 -1.0000 -1.0000 3458907 1596346524.30 151.3768 59.9990 32.0000 1.9833 1.9850 395.4088 395.8064 0.0630 -1.0000 -1.0000 3458967 1596346524.40 151.3768 59.9990 32.0000 1.9840 1.9856 395.1629 395.5582 0.0628 -1.0000 -1.0000 3459286 1596346524.50 151.3768 59.9990 32.0000 1.9830 1.9846 395.3010 395.6981 0.0630 -1.0000 -1.0000 3459356 1596346524.60 151.3768 59.9990 32.0000 1.9808 1.9824 395.4471 395.8426 0.0628 -1.0000 -1.0000 3459416 1596346524.70 151.3768 59.9990 32.0000 1.9833 1.9850 395.3198 395.7164 0.0629 -1.0000 -1.0000 3459496 1596346524.80 151.6451 59.9982 32.0000 1.9831 1.9848 395.1846 395.5806 0.0628 -1.0000 -1.0000 3459556 1596346524.90 151.6451 59.9982 32.0000 1.9833 1.9849 395.2218 395.6178 0.0629 -1.0000 -1.0000 3459626 1596346525.00 151.6451 59.9982 32.0000 1.9808 1.9825 395.5254 395.9227 0.0629 -1.0000 -1.0000 3459686 1596346525.10 151.6451 59.9982 32.0000 1.9822 1.9838 395.4811 395.8779 0.0630 -1.0000 -1.0000 3459756 1596346525.20 151.6451 59.9982 32.0000 1.9843 1.9859 395.1892 395.5856 0.0630 -1.0000 -1.0000 3459826 1596346525.30 151.3990 59.9982 32.0000 1.9837 1.9854 394.9852 395.3824 0.0631 -1.0000 -1.0000 3459896 1596346525.40 151.3990 59.9982 32.0000 1.9822 1.9839 395.2737 395.6712 0.0631 -1.0000 -1.0000 3500156 1596346525.50 151.3990 59.9982 32.0000 1.9807 1.9824 395.5648 395.9618 0.0630 -1.0000 -1.0000 3500226 1596346525.60 151.3990 59.9982 32.0000 1.9808 1.9824 395.4779 395.8749 0.0629 -1.0000 -1.0000 3500286 1596346525.70 151.3990 59.9982 32.0000 1.9809 1.9825 395.5263 395.9221 0.0628 -1.0000 -1.0000 3500346 1596346525.80 151.3990 59.9982 32.0000 1.9835 1.9852 395.1373 395.5341 0.0630 -1.0000 -1.0000 3500426 1596346525.90 151.3170 59.9982 32.0000 1.9816 1.9833 395.3374 395.7338 0.0629 -1.0000 -1.0000 3500486 1596346526.00 151.3170 59.9982 32.0000 1.9810 1.9826 395.4793 395.8764 0.0630 -1.0000 -1.0000 3500546 1596346526.10 151.3170 59.9982 32.0000 1.9827 1.9843 395.4564 395.8536 0.0631 -1.0000 -1.0000 3500616 1596346526.20 151.3170 59.9982 32.0000 1.9838 1.9855 395.3906 395.7876 0.0629 -1.0000 -1.0000 3500686 1596346526.30 151.3170 59.9982 32.0000 1.9848 1.9864 395.0950 395.4885 0.0626 -1.0000 -1.0000 3500746 1596346526.40 151.3170 59.9982 32.0000 1.9825 1.9841 394.9937 395.3899 0.0629 -1.0000 -1.0000 3500815 1596346526.50 151.8507 59.9982 32.0000 1.9811 1.9828 395.3216 395.7180 0.0629 -1.0000 -1.0000 3501435 1596346526.60 151.8507 59.9982 32.0000 1.9830 1.9846 395.5385 395.9354 0.0630 -1.0000 -1.0000 3501505 1596346526.70 151.8507 59.9982 32.0000 1.9843 1.9859 395.5091 395.9066 0.0631 -1.0000 -1.0000 3501575 1596346526.80 151.8507 59.9982 32.0000 1.9864 1.9881 395.3753 395.7722 0.0630 -1.0000 -1.0000 3501635 1596346526.90 151.8507 59.9982 32.0000 1.9830 1.9847 395.4681 395.8650 0.0630 -1.0000 -1.0000 3501705 1596346527.00 151.4542 59.9982 32.0000 1.9827 1.9843 395.5788 395.9764 0.0631 -1.0000 -1.0000 3501775 1596346527.10 151.1663 59.9982 32.0000 1.9820 1.9837 395.6109 396.0087 0.0630 -1.0000 -1.0000 3501835 1596346527.20 151.1663 59.9982 32.0000 1.9818 1.9834 395.2506 395.6474 0.0631 -1.0000 -1.0000 3501905 1596346527.30 151.1663 59.9982 32.0000 1.9814 1.9831 394.8785 395.2746 0.0628 -1.0000 -1.0000 3501965 1596346527.40 151.1663 59.9982 32.0000 1.9821 1.9838 395.0228 395.4173 0.0627 -1.0000 -1.0000 3502035 1596346527.50 151.1663 59.9982 32.0000 1.9806 1.9822 395.1146 395.5107 0.0629 -1.0000 -1.0000 3502105 1596346527.60 151.2377 59.9982 32.0000 1.9818 1.9834 395.3923 395.7889 0.0630 -1.0000 -1.0000 3502165 1596346527.70 151.2377 59.9982 32.0000 1.9833 1.9849 395.4336 395.8310 0.0630 -1.0000 -1.0000 3502225 1596346527.80 151.2377 59.9982 32.0000 1.9834 1.9851 395.4676 395.8650 0.0630 -1.0000 -1.0000 3502335 1596346527.90 151.2377 59.9982 32.0000 1.9826 1.9843 395.2676 395.6646 0.0630 -1.0000 -1.0000 3502395 1596346528.00 151.2377 59.9982 32.0000 1.9829 1.9845 395.3016 395.6975 0.0629 -1.0000 -1.0000 3502585 1596346528.10 151.2377 59.9982 32.0000 1.9815 1.9831 395.4132 395.8100 0.0630 -1.0000 -1.0000 3502655 1596346528.20 151.3470 59.9982 32.0000 1.9833 1.9849 395.7043 396.1022 0.0631 -1.0000 -1.0000 3502714 1596346528.30 151.6661 59.9982 32.0000 1.9864 1.9880 395.4965 395.8934 0.0629 -1.0000 -1.0000 3502785 1596346528.40 151.6661 59.9982 32.0000 1.9850 1.9866 395.2102 395.6070 0.0630 -1.0000 -1.0000 3502855 1596346528.50 151.6661 59.9982 32.0000 1.9840 1.9856 394.9979 395.3945 0.0630 -1.0000 -1.0000 3503724 1596346528.60 151.6661 59.9982 32.0000 1.9832 1.9849 395.2671 395.6628 0.0627 -1.0000 -1.0000 3503784 1596346528.70 151.6661 59.9982 32.0000 1.9810 1.9826 395.5590 395.9552 0.0629 -1.0000 -1.0000 3503854 1596346528.80 151.6209 59.9982 32.0000 1.9805 1.9821 395.4236 395.8208 0.0630 -1.0000 -1.0000 3503924 1596346528.90 151.6209 59.9982 32.0000 1.9815 1.9831 395.4420 395.8386 0.0629 -1.0000 -1.0000 3503994 1596346529.00 151.6209 59.9982 32.0000 1.9835 1.9851 395.1449 395.5418 0.0630 -1.0000 -1.0000 3504054 1596346529.10 151.6209 59.9982 32.0000 1.9834 1.9851 395.3286 395.7256 0.0630 -1.0000 -1.0000 3504114 1596346529.20 151.6209 59.9982 32.0000 1.9816 1.9833 395.5078 395.9054 0.0631 -1.0000 -1.0000 3504194 1596346529.30 151.5958 59.9982 32.0000 1.9804 1.9820 395.2560 395.6528 0.0631 -1.0000 -1.0000 3504254 1596346529.40 151.4087 59.9982 32.0000 1.9827 1.9844 395.2472 395.6450 0.0631 -1.0000 -1.0000 3504314 1596346529.50 151.4087 59.9982 32.0000 1.9839 1.9855 395.0502 395.4459 0.0628 -1.0000 -1.0000 3504384 1596346529.60 151.4087 59.9982 32.0000 1.9845 1.9862 395.2449 395.6414 0.0630 -1.0000 -1.0000 3504454 1596346529.70 151.4087 59.9982 32.0000 1.9824 1.9841 395.3955 395.7925 0.0630 -1.0000 -1.0000 3504513 1596346529.80 151.4087 59.9982 32.0000 1.9831 1.9847 395.5449 395.9418 0.0629 -1.0000 -1.0000 3504584 1596346529.90 151.7085 59.9980 32.0000 1.9835 1.9852 395.5115 395.9077 0.0628 -1.0000 -1.0000 3504653 1596346530.00 151.7085 59.9980 32.0000 1.9841 1.9857 395.3145 395.7111 0.0630 -1.0000 -1.0000 3504713 1596346530.10 151.7085 59.9980 32.0000 1.9850 1.9866 395.1536 395.5483 0.0627 -1.0000 -1.0000 3504794 1596346530.20 151.7085 59.9980 32.0000 1.9839 1.9855 395.5717 395.9683 0.0629 -1.0000 -1.0000 3504853 1596346530.30 151.7085 59.9980 32.0000 1.9829 1.9845 395.4197 395.8160 0.0628 -1.0000 -1.0000 3504913 1596346530.40 151.7085 59.9980 32.0000 1.9830 1.9847 395.3753 395.7738 0.0631 -1.0000 -1.0000 3504983 1596346530.50 151.6547 59.9980 32.0000 1.9827 1.9843 395.0600 395.4559 0.0629 -1.0000 -1.0000 3505053 1596346530.60 151.5677 59.9980 32.0000 1.9819 1.9836 395.2691 395.6662 0.0631 -1.0000 -1.0000 3505293 1596346530.70 151.5677 59.9980 32.0000 1.9812 1.9829 395.4467 395.8420 0.0628 -1.0000 -1.0000 3505363 1596346530.80 151.5677 59.9980 32.0000 1.9808 1.9824 395.4452 395.8419 0.0629 -1.0000 -1.0000 3505423 1596346530.90 151.5677 59.9980 32.0000 1.9828 1.9844 395.2153 395.6124 0.0631 -1.0000 -1.0000 3505503 1596346531.00 151.5677 59.9980 32.0000 1.9835 1.9852 394.9645 395.3608 0.0630 -1.0000 -1.0000 3505563 1596346531.10 151.4535 59.9980 32.0000 1.9822 1.9838 395.1089 395.5057 0.0629 -1.0000 -1.0000 3506063 1596346531.20 151.4535 59.9980 32.0000 1.9820 1.9836 395.4921 395.8888 0.0630 -1.0000 -1.0000 3506133 1596346531.30 151.4535 59.9980 32.0000 1.9842 1.9859 395.1704 395.5677 0.0630 -1.0000 -1.0000 3506193 1596346531.40 151.4535 59.9980 32.0000 1.9835 1.9851 395.2080 395.6045 0.0629 -1.0000 -1.0000 3506263 1596346531.50 151.4535 59.9980 32.0000 1.9827 1.9843 395.4970 395.8943 0.0631 -1.0000 -1.0000 3506333 1596346531.60 151.5142 59.9980 32.0000 1.9831 1.9848 395.5784 395.9759 0.0630 -1.0000 -1.0000 3506412 1596346531.70 151.5473 59.9980 32.0000 1.9845 1.9862 395.5827 395.9789 0.0629 -1.0000 -1.0000 3506472 1596346531.80 151.5473 59.9980 32.0000 1.9853 1.9869 395.1814 395.5777 0.0629 -1.0000 -1.0000 3506553 1596346531.90 151.5473 59.9980 32.0000 1.9852 1.9868 394.9750 395.3719 0.0630 -1.0000 -1.0000 3506612 1596346532.00 151.5473 59.9980 32.0000 1.9823 1.9839 395.4599 395.8562 0.0629 -1.0000 -1.0000 3506672 1596346532.10 151.5473 59.9980 32.0000 1.9806 1.9823 395.5542 395.9503 0.0628 -1.0000 -1.0000 3506742 1596346532.20 151.4839 59.9980 32.0000 1.9822 1.9838 395.5138 395.9113 0.0630 -1.0000 -1.0000 3506812 1596346532.30 151.4839 59.9980 32.0000 1.9806 1.9823 395.4434 395.8397 0.0629 -1.0000 -1.0000 3506892 1596346532.40 151.4839 59.9980 32.0000 1.9830 1.9846 395.1198 395.5157 0.0629 -1.0000 -1.0000 3506972 1596346532.50 151.4839 59.9980 32.0000 1.9831 1.9848 395.1966 395.5931 0.0629 -1.0000 -1.0000 3507032 1596346532.60 151.4839 59.9980 32.0000 1.9821 1.9838 395.2903 395.6858 0.0627 -1.0000 -1.0000 3507092 1596346532.70 151.4140 59.9980 32.0000 1.9825 1.9842 395.5489 395.9451 0.0629 -1.0000 -1.0000 3507162 1596346532.80 151.4140 59.9980 32.0000 1.9819 1.9835 395.5945 395.9920 0.0631 -1.0000 -1.0000 3507232 1596346532.90 151.4140 59.9980 32.0000 1.9814 1.9831 395.3823 395.7786 0.0628 -1.0000 -1.0000 3507302 1596346533.00 151.4140 59.9980 32.0000 1.9828 1.9844 395.2169 395.6131 0.0629 -1.0000 -1.0000 3507362 1596346533.10 151.4140 59.9980 32.0000 1.9864 1.9880 395.1170 395.5136 0.0630 -1.0000 -1.0000 3507602 1596346533.20 151.4216 59.9980 32.0000 1.9831 1.9847 395.3570 395.7534 0.0629 -1.0000 -1.0000 3507672 1596346533.30 151.4773 59.9980 32.0000 1.9817 1.9833 395.4484 395.8451 0.0630 -1.0000 -1.0000 3507732 1596346533.40 151.4773 59.9980 32.0000 1.9807 1.9823 395.4805 395.8771 0.0629 -1.0000 -1.0000 3507802 1596346533.50 151.4773 59.9980 32.0000 1.9832 1.9848 395.1660 395.5628 0.0630 -1.0000 -1.0000 3507872 1596346533.60 151.4773 59.9980 32.0000 1.9832 1.9849 395.1061 395.5031 0.0629 -1.0000 -1.0000 3508202 1596346533.70 151.4773 59.9980 32.0000 1.9835 1.9851 395.1917 395.5884 0.0630 -1.0000 -1.0000 3508262 1596346533.80 151.6905 59.9980 32.0000 1.9819 1.9835 395.6891 396.0868 0.0630 -1.0000 -1.0000 3508341 1596346533.90 151.7267 59.9980 32.0000 1.9809 1.9825 395.5916 395.9879 0.0629 -1.0000 -1.0000 3508402 1596346534.00 151.7267 59.9980 32.0000 1.9829 1.9845 395.4939 395.8906 0.0629 -1.0000 -1.0000 3508462 1596346534.10 151.7267 59.9980 32.0000 1.9849 1.9865 395.2302 395.6265 0.0630 -1.0000 -1.0000 3508531 1596346534.20 151.7267 59.9980 32.0000 1.9846 1.9862 395.3034 395.6997 0.0628 -1.0000 -1.0000 3509111 1596346534.30 151.7267 59.9980 32.0000 1.9806 1.9822 395.5942 395.9910 0.0629 -1.0000 -1.0000 3509181 1596346534.40 151.4788 59.9980 32.0000 1.9811 1.9827 395.4864 395.8828 0.0629 -1.0000 -1.0000 3509251 1596346534.50 151.4788 59.9980 32.0000 1.9812 1.9829 395.2369 395.6335 0.0630 -1.0000 -1.0000 3509311 1596346534.60 151.4788 59.9980 32.0000 1.9808 1.9824 395.0402 395.4361 0.0629 -1.0000 -1.0000 3509381 1596346534.70 151.4788 59.9980 32.0000 1.9830 1.9847 395.2426 395.6396 0.0630 -1.0000 -1.0000 3509601 1596346534.80 151.4788 59.9980 32.0000 1.9826 1.9843 395.4299 395.8274 0.0631 -1.0000 -1.0000 3509671 1596346534.90 151.2753 60.0008 32.0000 1.9828 1.9844 395.7075 396.1047 0.0630 -1.0000 -1.0000 3509741 1596346535.00 151.2753 60.0008 32.0000 1.9837 1.9854 395.4331 395.8302 0.0631 -1.0000 -1.0000 3509801 1596346535.10 151.2753 60.0008 32.0000 1.9834 1.9850 395.2479 395.6445 0.0629 -1.0000 -1.0000 3509861 1596346535.20 151.2753 60.0008 32.0000 1.9835 1.9852 395.0705 395.4663 0.0630 -1.0000 -1.0000 3509941 1596346535.30 151.2753 60.0008 32.0000 1.9832 1.9848 395.1405 395.5371 0.0629 -1.0000 -1.0000 3510011 1596346535.40 151.2753 60.0008 32.0000 1.9820 1.9837 395.4033 395.7989 0.0628 -1.0000 -1.0000 3510071 1596346535.50 151.3718 60.0008 32.0000 1.9822 1.9838 395.5406 395.9372 0.0629 -1.0000 -1.0000 3510141 1596346535.60 151.3718 60.0008 32.0000 1.9814 1.9830 395.5535 395.9503 0.0630 -1.0000 -1.0000 3510200 1596346535.70 151.3718 60.0008 32.0000 1.9828 1.9844 395.1130 395.5100 0.0631 -1.0000 -1.0000 3510330 1596346535.80 151.3718 60.0008 32.0000 1.9836 1.9852 395.2149 395.6118 0.0629 -1.0000 -1.0000 3510401 1596346535.90 151.3718 60.0008 32.0000 1.9821 1.9838 395.5919 395.9894 0.0631 -1.0000 -1.0000 3510461 1596346536.00 151.5837 60.0008 32.0000 1.9821 1.9837 395.6510 396.0482 0.0630 -1.0000 -1.0000 3510530 1596346536.10 151.5837 60.0008 32.0000 1.9835 1.9852 395.4353 395.8324 0.0630 -1.0000 -1.0000 3510600 1596346536.20 151.5837 60.0008 32.0000 1.9833 1.9849 395.2734 395.6701 0.0629 -1.0000 -1.0000 3510830 1596346536.30 151.5837 60.0008 32.0000 1.9847 1.9863 395.0102 395.4054 0.0629 -1.0000 -1.0000 3510900 1596346536.40 151.5837 60.0008 32.0000 1.9826 1.9843 395.3499 395.7474 0.0631 -1.0000 -1.0000 3510970 1596346536.50 151.5837 60.0008 32.0000 1.9821 1.9838 395.4291 395.8253 0.0628 -1.0000 -1.0000 3511030 1596346536.60 151.6983 60.0008 32.0000 1.9811 1.9828 395.5347 395.9327 0.0631 -1.0000 -1.0000 3511090 1596346536.70 151.6983 60.0008 32.0000 1.9805 1.9821 395.4806 395.8772 0.0629 -1.0000 -1.0000 3511360 1596346536.80 151.6983 60.0008 32.0000 1.9831 1.9847 395.0925 395.4882 0.0629 -1.0000 -1.0000 3511420 1596346536.90 151.6983 60.0008 32.0000 1.9832 1.9849 395.3063 395.7034 0.0630 -1.0000 -1.0000 3511500 1596346537.00 151.6983 60.0008 32.0000 1.9833 1.9849 395.5271 395.9233 0.0629 -1.0000 -1.0000 3511560 1596346537.10 151.4822 60.0008 32.0000 1.9804 1.9820 395.4219 395.8189 0.0630 -1.0000 -1.0000 3511620 1596346537.20 151.4763 60.0008 32.0000 1.9806 1.9822 395.3560 395.7524 0.0629 -1.0000 -1.0000 3511810 1596346537.30 151.4763 60.0008 32.0000 1.9835 1.9851 395.2909 395.6876 0.0630 -1.0000 -1.0000 3511880 1596346537.40 151.4763 60.0008 32.0000 1.9848 1.9864 395.0356 395.4319 0.0629 -1.0000 -1.0000 3511940 1596346537.50 151.4763 60.0008 32.0000 1.9819 1.9835 395.2332 395.6297 0.0629 -1.0000 -1.0000 3512010 1596346537.60 151.4839 60.0008 32.0000 1.9824 1.9840 395.5888 395.9850 0.0628 -1.0000 -1.0000 3512070 1596346537.70 151.5651 60.0008 32.0000 1.9827 1.9843 395.5540 395.9511 0.0630 -1.0000 -1.0000 3512870 1596346537.80 151.5651 60.0008 32.0000 1.9843 1.9859 395.2565 395.6534 0.0630 -1.0000 -1.0000 3512940 1596346537.90 151.5651 60.0008 32.0000 1.9839 1.9855 395.4770 395.8738 0.0629 -1.0000 -1.0000 3513040 1596346538.00 151.5651 60.0008 32.0000 1.9816 1.9832 395.6638 396.0600 0.0629 -1.0000 -1.0000 3513100 1596346538.10 151.5651 60.0008 32.0000 1.9818 1.9834 395.5284 395.9254 0.0630 -1.0000 -1.0000 3513180 1596346538.20 151.5844 60.0008 32.0000 1.9828 1.9845 395.2726 395.6701 0.0631 -1.0000 -1.0000 3513239 1596346538.30 151.5844 60.0008 32.0000 1.9826 1.9842 394.8782 395.2754 0.0631 -1.0000 -1.0000 3513299 1596346538.40 151.5844 60.0008 32.0000 1.9825 1.9842 394.9917 395.3877 0.0629 -1.0000 -1.0000 3513370 1596346538.50 151.5844 60.0008 32.0000 1.9822 1.9838 395.4516 395.8500 0.0631 -1.0000 -1.0000 3513460 1596346538.60 151.5844 60.0008 32.0000 1.9822 1.9838 395.4867 395.8826 0.0628 -1.0000 -1.0000 3513519 1596346538.70 151.5398 60.0008 32.0000 1.9833 1.9849 395.4589 395.8553 0.0629 -1.0000 -1.0000 3513589 1596346538.80 151.5385 60.0008 32.0000 1.9843 1.9859 395.2087 395.6061 0.0631 -1.0000 -1.0000 3513669 1596346538.90 151.5385 60.0008 32.0000 1.9838 1.9854 395.1440 395.5403 0.0629 -1.0000 -1.0000 3513749 1596346539.00 151.5385 60.0008 32.0000 1.9831 1.9847 395.4766 395.8726 0.0628 -1.0000 -1.0000 3513809 1596346539.10 151.5385 60.0008 32.0000 1.9810 1.9827 395.5495 395.9460 0.0629 -1.0000 -1.0000 3513869 1596346539.20 151.5385 60.0008 32.0000 1.9832 1.9848 395.4584 395.8554 0.0630 -1.0000 -1.0000 3513949 1596346539.30 151.4016 60.0008 32.0000 1.9840 1.9857 395.0874 395.4840 0.0630 -1.0000 -1.0000 3514009 1596346539.40 151.4016 60.0008 32.0000 1.9851 1.9867 395.2281 395.6249 0.0630 -1.0000 -1.0000 3514069 1596346539.50 151.4016 60.0008 32.0000 1.9811 1.9828 395.5345 395.9323 0.0631 -1.0000 -1.0000 3514139 1596346539.60 151.4016 60.0008 32.0000 1.9812 1.9829 395.6496 396.0479 0.0630 -1.0000 -1.0000 3514209 1596346539.70 151.4016 60.0008 32.0000 1.9822 1.9838 395.2617 395.6571 0.0628 -1.0000 -1.0000 3514269 1596346539.80 151.4628 60.0011 32.0000 1.9848 1.9864 395.1265 395.5231 0.0630 -1.0000 -1.0000 3514409 1596346539.90 151.4628 60.0011 32.0000 1.9838 1.9854 395.2504 395.6465 0.0628 -1.0000 -1.0000 3514479 1596346540.00 151.4628 60.0011 32.0000 1.9815 1.9831 395.4289 395.8249 0.0629 -1.0000 -1.0000 3514539 1596346540.10 151.4628 60.0011 32.0000 1.9825 1.9841 395.3793 395.7758 0.0629 -1.0000 -1.0000 3514609 1596346540.20 151.4628 60.0011 32.0000 1.9822 1.9838 395.2145 395.6097 0.0627 -1.0000 -1.0000 3514669 1596346540.30 151.4628 60.0011 32.0000 1.9830 1.9847 395.0288 395.4242 0.0628 -1.0000 -1.0000 3514829 1596346540.40 151.4233 60.0011 32.0000 1.9829 1.9846 395.2594 395.6556 0.0629 -1.0000 -1.0000 3514899 1596346540.50 151.3443 60.0011 32.0000 1.9813 1.9830 395.7621 396.1600 0.0630 -1.0000 -1.0000 3514969 1596346540.60 151.3443 60.0011 32.0000 1.9817 1.9833 395.5687 395.9659 0.0630 -1.0000 -1.0000 3515029 1596346540.70 151.3443 60.0011 32.0000 1.9819 1.9836 395.3359 395.7338 0.0631 -1.0000 -1.0000 3515099 1596346540.80 151.3443 60.0011 32.0000 1.9841 1.9857 395.2626 395.6593 0.0630 -1.0000 -1.0000 3515638 1596346540.90 151.3443 60.0011 32.0000 1.9840 1.9856 395.1678 395.5639 0.0629 -1.0000 -1.0000 3515708 1596346541.00 151.3443 60.0011 32.0000 1.9828 1.9845 395.4858 395.8826 0.0630 -1.0000 -1.0000 3515768 1596346541.10 151.3525 60.0011 32.0000 1.9833 1.9849 395.7275 396.1243 0.0628 -1.0000 -1.0000 3515838 1596346541.20 151.3962 60.0011 32.0000 1.9838 1.9854 395.4205 395.8170 0.0630 -1.0000 -1.0000 3515908 1596346541.30 151.3962 60.0011 32.0000 1.9834 1.9850 395.2303 395.6269 0.0629 -1.0000 -1.0000 3516088 1596346541.40 151.3962 60.0011 32.0000 1.9814 1.9831 395.4180 395.8142 0.0629 -1.0000 -1.0000 3516148 1596346541.50 151.3962 60.0011 32.0000 1.9813 1.9830 395.5941 395.9922 0.0632 -1.0000 -1.0000 3516218 1596346541.60 151.3962 60.0011 32.0000 1.9830 1.9847 395.2811 395.6790 0.0631 -1.0000 -1.0000 3516288 1596346541.70 151.5102 60.0011 32.0000 1.9839 1.9856 395.2894 395.6864 0.0630 -1.0000 -1.0000 3516348 1596346541.80 151.5102 60.0011 32.0000 1.9834 1.9850 395.1608 395.5563 0.0628 -1.0000 -1.0000 3516808 1596346541.90 151.5102 60.0011 32.0000 1.9814 1.9831 395.1652 395.5609 0.0629 -1.0000 -1.0000 3516868 1596346542.00 151.5102 60.0011 32.0000 1.9802 1.9818 395.4917 395.8890 0.0631 -1.0000 -1.0000 3516938 1596346542.10 151.5102 60.0011 32.0000 1.9825 1.9841 395.6289 396.0256 0.0629 -1.0000 -1.0000 3517008 1596346542.20 151.4075 60.0011 32.0000 1.9819 1.9835 395.5616 395.9578 0.0629 -1.0000 -1.0000 3517068 1596346542.30 151.3049 60.0011 32.0000 1.9814 1.9830 395.1078 395.5037 0.0629 -1.0000 -1.0000 3517138 1596346542.40 151.3049 60.0011 32.0000 1.9816 1.9832 394.9112 395.3071 0.0629 -1.0000 -1.0000 3517327 1596346542.50 151.3049 60.0011 32.0000 1.9812 1.9829 395.3378 395.7346 0.0629 -1.0000 -1.0000 3517388 1596346542.60 151.3049 60.0011 32.0000 1.9813 1.9830 395.5040 395.9006 0.0629 -1.0000 -1.0000 3517457 1596346542.70 151.3049 60.0011 32.0000 1.9846 1.9863 395.2245 395.6202 0.0629 -1.0000 -1.0000 3517527 1596346542.80 151.5560 60.0011 32.0000 1.9847 1.9863 394.9937 395.3898 0.0629 -1.0000 -1.0000 3517588 1596346542.90 151.5560 60.0011 32.0000 1.9828 1.9844 395.1024 395.4987 0.0629 -1.0000 -1.0000 3517807 1596346543.00 151.5560 60.0011 32.0000 1.9823 1.9839 395.3533 395.7492 0.0629 -1.0000 -1.0000 3517867 1596346543.10 151.5560 60.0011 32.0000 1.9834 1.9850 395.6198 396.0178 0.0632 -1.0000 -1.0000 3517927 1596346543.20 151.5560 60.0011 32.0000 1.9821 1.9838 395.4205 395.8166 0.0628 -1.0000 -1.0000 3517997 1596346543.30 151.5455 60.0011 32.0000 1.9826 1.9843 395.2318 395.6278 0.0629 -1.0000 -1.0000 3518067 1596346543.40 151.5434 60.0011 32.0000 1.9823 1.9840 395.3359 395.7323 0.0629 -1.0000 -1.0000 3518347 1596346543.50 151.5434 60.0011 32.0000 1.9806 1.9822 395.4378 395.8334 0.0628 -1.0000 -1.0000 3518417 1596346543.60 151.5434 60.0011 32.0000 1.9809 1.9825 395.5625 395.9599 0.0630 -1.0000 -1.0000 3518477 1596346543.70 151.5434 60.0011 32.0000 1.9815 1.9832 395.4482 395.8451 0.0630 -1.0000 -1.0000 3518547 1596346543.80 151.5427 60.0011 32.0000 1.9831 1.9848 395.4401 395.8369 0.0629 -1.0000 -1.0000 3518617 1596346543.90 151.5192 60.0011 32.0000 1.9837 1.9854 395.1651 395.5608 0.0629 -1.0000 -1.0000 3518677 1596346544.00 151.5192 60.0011 32.0000 1.9829 1.9845 395.1383 395.5351 0.0630 -1.0000 -1.0000 3518737 1596346544.10 151.5192 60.0011 32.0000 1.9812 1.9828 395.1638 395.5596 0.0629 -1.0000 -1.0000 3518817 1596346544.20 151.5192 60.0011 32.0000 1.9819 1.9835 395.4799 395.8765 0.0629 -1.0000 -1.0000 3518877 1596346544.30 151.5192 60.0011 32.0000 1.9816 1.9832 395.3716 395.7675 0.0628 -1.0000 -1.0000 3518937 1596346544.40 151.4247 60.0011 32.0000 1.9838 1.9854 395.1596 395.5559 0.0630 -1.0000 -1.0000 3519127 1596346544.50 151.4247 60.0011 32.0000 1.9839 1.9855 395.3950 395.7922 0.0630 -1.0000 -1.0000 3519187 1596346544.60 151.4247 60.0011 32.0000 1.9817 1.9833 395.6234 396.0202 0.0629 -1.0000 -1.0000 3519246 1596346544.70 151.4247 60.0011 32.0000 1.9821 1.9838 395.5557 395.9531 0.0629 -1.0000 -1.0000 3519316 1596346544.80 151.4247 60.0011 32.0000 1.9826 1.9843 395.3286 395.7253 0.0631 -1.0000 -1.0000 3519387 1596346544.90 151.4247 60.0011 32.0000 1.9835 1.9851 395.2008 395.5979 0.0630 -1.0000 -1.0000 3519626 1596346545.00 151.5005 60.0009 32.0000 1.9822 1.9838 395.4443 395.8420 0.0630 -1.0000 -1.0000 3519686 1596346545.10 151.5739 60.0006 32.0000 1.9822 1.9838 395.4859 395.8825 0.0630 -1.0000 -1.0000 3519756 1596346545.20 151.5739 60.0006 32.0000 1.9816 1.9833 395.5416 395.9388 0.0630 -1.0000 -1.0000 3519836 1596346545.30 151.5739 60.0006 32.0000 1.9832 1.9848 395.1433 395.5401 0.0630 -1.0000 -1.0000 3519936 1596346545.40 151.5739 60.0006 32.0000 1.9833 1.9849 395.1946 395.5910 0.0629 -1.0000 -1.0000 3520006 1596346545.50 151.5739 60.0006 32.0000 1.9828 1.9845 395.3032 395.7007 0.0631 -1.0000 -1.0000 3520106 1596346545.60 151.4503 60.0006 32.0000 1.9822 1.9838 395.3573 395.7545 0.0630 -1.0000 -1.0000 3520176 1596346545.70 151.4503 60.0006 32.0000 1.9827 1.9843 395.3719 395.7684 0.0629 -1.0000 -1.0000 3520236 1596346545.80 151.4503 60.0006 32.0000 1.9821 1.9837 395.2082 395.6048 0.0629 -1.0000 -1.0000 3520306 1596346545.90 151.4503 60.0006 32.0000 1.9822 1.9838 394.9150 395.3105 0.0629 -1.0000 -1.0000 3520376 1596346546.00 151.4503 60.0006 32.0000 1.9821 1.9838 395.2216 395.6188 0.0631 -1.0000 -1.0000 3520796 1596346546.10 151.4369 60.0006 32.0000 1.9802 1.9819 395.4356 395.8313 0.0629 -1.0000 -1.0000 3520866 1596346546.20 151.2769 60.0006 32.0000 1.9806 1.9823 395.4913 395.8879 0.0628 -1.0000 -1.0000 3520936 1596346546.30 151.2769 60.0006 32.0000 1.9830 1.9846 395.4795 395.8772 0.0631 -1.0000 -1.0000 3520996 1596346546.40 151.2769 60.0006 32.0000 1.9834 1.9850 395.0777 395.4751 0.0631 -1.0000 -1.0000 3521096 1596346546.50 151.2769 60.0006 32.0000 1.9816 1.9832 394.9861 395.3832 0.0631 -1.0000 -1.0000 3521335 1596346546.60 151.2769 60.0006 32.0000 1.9810 1.9827 395.2320 395.6294 0.0630 -1.0000 -1.0000 3521395 1596346546.70 151.4183 60.0006 32.0000 1.9825 1.9842 395.3631 395.7595 0.0629 -1.0000 -1.0000 3521475 1596346546.80 151.4183 60.0006 32.0000 1.9828 1.9845 395.2513 395.6477 0.0629 -1.0000 -1.0000 3521535 1596346546.90 151.4183 60.0006 32.0000 1.9823 1.9840 395.0613 395.4580 0.0630 -1.0000 -1.0000 3521665 1596346547.00 151.4183 60.0006 32.0000 1.9851 1.9867 395.0830 395.4797 0.0630 -1.0000 -1.0000 3521885 1596346547.10 151.4183 60.0006 32.0000 1.9825 1.9841 395.3667 395.7640 0.0630 -1.0000 -1.0000 3521945 1596346547.20 151.4183 60.0006 32.0000 1.9810 1.9827 395.5502 395.9480 0.0631 -1.0000 -1.0000 3522025 1596346547.30 151.6244 60.0006 32.0000 1.9822 1.9838 395.5321 395.9305 0.0632 -1.0000 -1.0000 3522085 1596346547.40 151.6244 60.0006 32.0000 1.9842 1.9858 395.3342 395.7313 0.0631 -1.0000 -1.0000 3522145 1596346547.50 151.6244 60.0006 32.0000 1.9829 1.9846 395.0279 395.4254 0.0630 -1.0000 -1.0000 3522455 1596346547.60 151.6244 60.0006 32.0000 1.9827 1.9843 395.4316 395.8295 0.0633 -1.0000 -1.0000 3522515 1596346547.70 151.6244 60.0006 32.0000 1.9835 1.9852 395.5913 395.9891 0.0630 -1.0000 -1.0000 3522585 1596346547.80 151.6226 60.0006 32.0000 1.9835 1.9851 395.4075 395.8037 0.0629 -1.0000 -1.0000 3522655 1596346547.90 151.5704 60.0006 32.0000 1.9828 1.9844 395.1265 395.5232 0.0630 -1.0000 -1.0000 3522715 1596346548.00 151.5704 60.0006 32.0000 1.9824 1.9841 395.3892 395.7868 0.0631 -1.0000 -1.0000 3523304 1596346548.10 151.5704 60.0006 32.0000 1.9827 1.9843 395.6202 396.0186 0.0632 -1.0000 -1.0000 3523444 1596346548.20 151.5704 60.0006 32.0000 1.9843 1.9860 395.4883 395.8863 0.0631 -1.0000 -1.0000 3523514 1596346548.30 151.5704 60.0006 32.0000 1.9846 1.9863 395.3877 395.7842 0.0629 -1.0000 -1.0000 3523584 1596346548.40 151.8294 60.0006 32.0000 1.9845 1.9862 395.0382 395.4347 0.0630 -1.0000 -1.0000 3523654 1596346548.50 151.8294 60.0006 32.0000 1.9828 1.9844 395.0125 395.4089 0.0630 -1.0000 -1.0000 3523714 1596346548.60 151.8294 60.0006 32.0000 1.9818 1.9835 395.5724 395.9698 0.0629 -1.0000 -1.0000 3523774 1596346548.70 151.8294 60.0006 32.0000 1.9835 1.9851 395.3799 395.7763 0.0630 -1.0000 -1.0000 3523854 1596346548.80 151.8294 60.0006 32.0000 1.9851 1.9868 395.2175 395.6138 0.0628 -1.0000 -1.0000 3523914 1596346548.90 151.8294 60.0006 32.0000 1.9813 1.9829 395.4528 395.8489 0.0629 -1.0000 -1.0000 3523984 1596346549.00 151.5873 60.0006 32.0000 1.9820 1.9836 395.2694 395.6657 0.0630 -1.0000 -1.0000 3524044 1596346549.10 151.5350 60.0006 32.0000 1.9828 1.9845 395.1981 395.5953 0.0631 -1.0000 -1.0000 3524114 1596346549.20 151.5350 60.0006 32.0000 1.9832 1.9849 394.8443 395.2400 0.0629 -1.0000 -1.0000 3524184 1596346549.30 151.5350 60.0006 32.0000 1.9825 1.9841 395.1620 395.5586 0.0629 -1.0000 -1.0000 3524244 1596346549.40 151.5350 60.0006 32.0000 1.9829 1.9846 395.4926 395.8900 0.0630 -1.0000 -1.0000 3524304 1596346549.50 151.5354 60.0006 32.0000 1.9811 1.9828 395.5419 395.9410 0.0632 -1.0000 -1.0000 3524384 1596346549.60 151.5710 60.0019 32.0000 1.9818 1.9834 395.4239 395.8208 0.0629 -1.0000 -1.0000 3524913 1596346549.70 151.5710 60.0019 32.0000 1.9837 1.9853 395.1082 395.5044 0.0629 -1.0000 -1.0000 3524984 1596346549.80 151.5710 60.0019 32.0000 1.9834 1.9851 395.2786 395.6763 0.0631 -1.0000 -1.0000 3525063 1596346549.90 151.5710 60.0019 32.0000 1.9824 1.9840 395.5719 395.9690 0.0630 -1.0000 -1.0000 3525123 1596346550.00 151.5710 60.0019 32.0000 1.9815 1.9831 395.5969 395.9939 0.0630 -1.0000 -1.0000 3525183 1596346550.10 151.5710 60.0019 32.0000 1.9836 1.9853 395.0847 395.4823 0.0631 -1.0000 -1.0000 3525263 1596346550.20 151.5710 60.0019 32.0000 1.9838 1.9854 395.2190 395.6160 0.0631 -1.0000 -1.0000 3525323 1596346550.30 151.5710 60.0019 32.0000 1.9824 1.9841 395.5229 395.9214 0.0632 -1.0000 -1.0000 3525383 1596346550.40 151.5710 60.0019 32.0000 1.9820 1.9836 395.5210 395.9184 0.0630 -1.0000 -1.0000 3525453 1596346550.50 151.5710 60.0019 32.0000 1.9841 1.9857 395.2052 395.6022 0.0630 -1.0000 -1.0000 3525523 1596346550.60 151.5710 60.0019 32.0000 1.9823 1.9839 394.9949 395.3914 0.0630 -1.0000 -1.0000 3525583 1596346550.70 151.5710 60.0019 32.0000 1.9831 1.9847 395.0387 395.4356 0.0630 -1.0000 -1.0000 3525653 1596346550.80 151.4892 60.0019 32.0000 1.9816 1.9833 395.2937 395.6909 0.0631 -1.0000 -1.0000 3525713 1596346550.90 151.4598 60.0019 32.0000 1.9809 1.9825 395.4884 395.8848 0.0629 -1.0000 -1.0000 3525793 1596346551.00 151.4598 60.0019 32.0000 1.9812 1.9828 395.5314 395.9283 0.0630 -1.0000 -1.0000 3525853 1596346551.10 151.4598 60.0019 32.0000 1.9812 1.9828 395.3908 395.7869 0.0629 -1.0000 -1.0000 3526113 1596346551.20 151.4598 60.0019 32.0000 1.9822 1.9838 395.2063 395.6042 0.0631 -1.0000 -1.0000 3526183 1596346551.30 151.4598 60.0019 32.0000 1.9812 1.9828 395.1764 395.5732 0.0630 -1.0000 -1.0000 3526243 1596346551.40 151.4598 60.0019 32.0000 1.9804 1.9820 395.2991 395.6959 0.0630 -1.0000 -1.0000 3526303 1596346551.50 151.4598 60.0019 32.0000 1.9813 1.9830 395.4941 395.8925 0.0631 -1.0000 -1.0000 3526383 1596346551.60 151.4598 60.0019 32.0000 1.9841 1.9858 395.3246 395.7209 0.0629 -1.0000 -1.0000 3526623 1596346551.70 151.4598 60.0019 32.0000 1.9833 1.9849 395.3285 395.7253 0.0630 -1.0000 -1.0000 3526683 1596346551.80 151.4598 60.0019 32.0000 1.9840 1.9856 395.0775 395.4747 0.0630 -1.0000 -1.0000 3526753 1596346551.90 151.4598 60.0019 32.0000 1.9836 1.9853 395.1654 395.5620 0.0630 -1.0000 -1.0000 3526822 1596346552.00 151.4197 60.0019 32.0000 1.9810 1.9826 395.4243 395.8210 0.0630 -1.0000 -1.0000 3526883 1596346552.10 151.4197 60.0019 32.0000 1.9812 1.9828 395.5566 395.9530 0.0628 -1.0000 -1.0000 3527142 1596346552.20 151.4197 60.0019 32.0000 1.9815 1.9832 395.4283 395.8231 0.0627 -1.0000 -1.0000 3527202 1596346552.30 151.4197 60.0019 32.0000 1.9813 1.9829 394.9219 395.3181 0.0629 -1.0000 -1.0000 3527272 1596346552.40 151.4197 60.0019 32.0000 1.9811 1.9827 395.3652 395.7617 0.0630 -1.0000 -1.0000 3527342 1596346552.50 151.4197 60.0019 32.0000 1.9828 1.9845 395.5654 395.9625 0.0630 -1.0000 -1.0000 3527402 1596346552.60 151.4421 60.0019 32.0000 1.9829 1.9845 395.3814 395.7781 0.0630 -1.0000 -1.0000 3527462 1596346552.70 151.5989 60.0019 32.0000 1.9841 1.9857 395.0903 395.4870 0.0630 -1.0000 -1.0000 3527542 1596346552.80 151.5989 60.0019 32.0000 1.9826 1.9843 395.0597 395.4571 0.0631 -1.0000 -1.0000 3527602 1596346552.90 151.5989 60.0019 32.0000 1.9835 1.9851 395.2639 395.6604 0.0630 -1.0000 -1.0000 3527672 1596346553.00 151.5989 60.0019 32.0000 1.9814 1.9831 395.4763 395.8736 0.0630 -1.0000 -1.0000 3527732 1596346553.10 151.5989 60.0019 32.0000 1.9814 1.9830 395.5347 395.9311 0.0629 -1.0000 -1.0000 3527802 1596346553.20 151.4912 60.0019 32.0000 1.9815 1.9831 395.2485 395.6453 0.0630 -1.0000 -1.0000 3527872 1596346553.30 151.4912 60.0019 32.0000 1.9832 1.9848 395.0375 395.4334 0.0629 -1.0000 -1.0000 3527932 1596346553.40 151.4912 60.0019 32.0000 1.9819 1.9835 395.4928 395.8899 0.0630 -1.0000 -1.0000 3528002 1596346553.50 151.4912 60.0019 32.0000 1.9816 1.9833 395.6298 396.0278 0.0631 -1.0000 -1.0000 3528072 1596346553.60 151.4912 60.0019 32.0000 1.9823 1.9839 395.5061 395.9022 0.0628 -1.0000 -1.0000 3528132 1596346553.70 151.5067 60.0019 32.0000 1.9836 1.9852 395.1221 395.5185 0.0630 -1.0000 -1.0000 3528192 1596346553.80 151.5264 60.0019 32.0000 1.9821 1.9838 395.3151 395.7120 0.0630 -1.0000 -1.0000 3528272 1596346553.90 151.5264 60.0019 32.0000 1.9818 1.9835 395.5081 395.9046 0.0629 -1.0000 -1.0000 3528332 1596346554.00 151.5264 60.0019 32.0000 1.9821 1.9837 395.4910 395.8886 0.0630 -1.0000 -1.0000 3528392 1596346554.10 151.5264 60.0019 32.0000 1.9840 1.9856 395.3056 395.7025 0.0630 -1.0000 -1.0000 3528472 1596346554.20 151.5264 60.0019 32.0000 1.9828 1.9844 395.0700 395.4672 0.0631 -1.0000 -1.0000 3528601 1596346554.30 151.6646 60.0019 32.0000 1.9825 1.9841 395.0597 395.4569 0.0631 -1.0000 -1.0000 3528662 1596346554.40 151.6646 60.0019 32.0000 1.9828 1.9844 395.1600 395.5564 0.0629 -1.0000 -1.0000 3528731 1596346554.50 151.6646 60.0019 32.0000 1.9833 1.9849 395.4162 395.8153 0.0633 -1.0000 -1.0000 3528792 1596346554.60 151.6646 60.0019 32.0000 1.9831 1.9847 395.3744 395.7720 0.0631 -1.0000 -1.0000 3528862 1596346554.70 151.6646 60.0019 32.0000 1.9831 1.9847 395.1756 395.5720 0.0628 -1.0000 -1.0000 3529621 1596346554.80 151.5180 60.0018 32.0000 1.9814 1.9831 395.0847 395.4816 0.0629 -1.0000 -1.0000 3529681 1596346554.90 151.3714 60.0018 32.0000 1.9804 1.9820 395.3196 395.7156 0.0630 -1.0000 -1.0000 3529751 1596346555.00 151.3714 60.0018 32.0000 1.9811 1.9828 395.5773 395.9750 0.0631 -1.0000 -1.0000 3529811 1596346555.10 151.3714 60.0018 32.0000 1.9828 1.9844 395.4363 395.8337 0.0630 -1.0000 -1.0000 3529871 1596346555.20 151.3714 60.0018 32.0000 1.9839 1.9855 395.2016 395.5975 0.0628 -1.0000 -1.0000 3529951 1596346555.30 151.3714 60.0018 32.0000 1.9840 1.9856 395.0391 395.4354 0.0630 -1.0000 -1.0000 3530011 1596346555.40 151.5292 60.0018 32.0000 1.9838 1.9854 395.0683 395.4646 0.0630 -1.0000 -1.0000 3530071 1596346555.50 151.5292 60.0018 32.0000 1.9811 1.9827 395.3734 395.7714 0.0632 -1.0000 -1.0000 3530151 1596346555.60 151.5292 60.0018 32.0000 1.9825 1.9841 395.1112 395.5079 0.0629 -1.0000 -1.0000 3530211 1596346555.70 151.5292 60.0018 32.0000 1.9845 1.9861 395.0858 395.4829 0.0630 -1.0000 -1.0000 3530271 1596346555.80 151.5292 60.0018 32.0000 1.9834 1.9851 395.1417 395.5381 0.0630 -1.0000 -1.0000 3530640 1596346555.90 151.6117 60.0018 32.0000 1.9822 1.9838 395.5726 395.9692 0.0629 -1.0000 -1.0000 3530700 1596346556.00 151.6211 60.0018 32.0000 1.9830 1.9847 395.5194 395.9163 0.0630 -1.0000 -1.0000 3530770 1596346556.10 151.6211 60.0018 32.0000 1.9837 1.9854 395.4492 395.8464 0.0629 -1.0000 -1.0000 3530870 1596346556.20 151.6211 60.0018 32.0000 1.9844 1.9860 395.0264 395.4226 0.0630 -1.0000 -1.0000 3530930 1596346556.30 151.6211 60.0018 32.0000 1.9821 1.9837 395.1536 395.5512 0.0631 -1.0000 -1.0000 3531060 1596346556.40 151.6211 60.0018 32.0000 1.9796 1.9812 395.4289 395.8271 0.0633 -1.0000 -1.0000 3531130 1596346556.50 151.2344 60.0018 32.0000 1.9810 1.9826 395.5252 395.9226 0.0631 -1.0000 -1.0000 3531190 1596346556.60 151.2344 60.0018 32.0000 1.9823 1.9840 395.4619 395.8592 0.0630 -1.0000 -1.0000 3531260 1596346556.70 151.2344 60.0018 32.0000 1.9823 1.9839 395.1340 395.5306 0.0630 -1.0000 -1.0000 3531340 1596346556.80 151.2344 60.0018 32.0000 1.9821 1.9837 395.1994 395.5964 0.0630 -1.0000 -1.0000 3531570 1596346556.90 151.2344 60.0018 32.0000 1.9816 1.9832 395.5000 395.8974 0.0631 -1.0000 -1.0000 3531640 1596346557.00 151.2928 60.0018 32.0000 1.9833 1.9849 395.5872 395.9842 0.0629 -1.0000 -1.0000 3531700 1596346557.10 151.2928 60.0018 32.0000 1.9839 1.9855 395.1608 395.5569 0.0629 -1.0000 -1.0000 3531770 1596346557.20 151.2928 60.0018 32.0000 1.9847 1.9863 394.9525 395.3495 0.0631 -1.0000 -1.0000 3531850 1596346557.30 151.2928 60.0018 32.0000 1.9834 1.9851 395.0604 395.4573 0.0630 -1.0000 -1.0000 3532100 1596346557.40 151.2928 60.0018 32.0000 1.9817 1.9833 395.1966 395.5932 0.0629 -1.0000 -1.0000 3532160 1596346557.50 151.2928 60.0018 32.0000 1.9805 1.9821 395.5054 395.9024 0.0630 -1.0000 -1.0000 3532230 1596346557.60 151.3070 60.0018 32.0000 1.9828 1.9844 395.4038 395.7998 0.0629 -1.0000 -1.0000 3532290 1596346557.70 151.4354 60.0018 32.0000 1.9832 1.9849 395.2422 395.6385 0.0629 -1.0000 -1.0000 3532360 1596346557.80 151.4354 60.0018 32.0000 1.9818 1.9834 395.2481 395.6444 0.0629 -1.0000 -1.0000 3532589 1596346557.90 151.4354 60.0018 32.0000 1.9817 1.9833 395.3798 395.7771 0.0631 -1.0000 -1.0000 3532659 1596346558.00 151.4354 60.0018 32.0000 1.9815 1.9832 395.4838 395.8807 0.0629 -1.0000 -1.0000 3532719 1596346558.10 151.4354 60.0018 32.0000 1.9845 1.9861 395.3251 395.7221 0.0631 -1.0000 -1.0000 3532789 1596346558.20 151.4354 60.0018 32.0000 1.9852 1.9869 395.1400 395.5361 0.0629 -1.0000 -1.0000 3532849 1596346558.30 151.1772 60.0018 32.0000 1.9842 1.9858 395.2805 395.6781 0.0631 -1.0000 -1.0000 3533539 1596346558.40 151.1772 60.0018 32.0000 1.9810 1.9827 395.4458 395.8436 0.0631 -1.0000 -1.0000 3533609 1596346558.50 151.1772 60.0018 32.0000 1.9799 1.9815 395.1799 395.5756 0.0628 -1.0000 -1.0000 3533679 1596346558.60 151.1772 60.0018 32.0000 1.9821 1.9837 395.2363 395.6326 0.0629 -1.0000 -1.0000 3533739 1596346558.70 151.1772 60.0018 32.0000 1.9831 1.9847 395.1382 395.5346 0.0629 -1.0000 -1.0000 3533819 1596346558.80 151.3910 60.0018 32.0000 1.9828 1.9844 395.1076 395.5045 0.0631 -1.0000 -1.0000 3533919 1596346558.90 151.3910 60.0018 32.0000 1.9818 1.9835 395.3301 395.7276 0.0631 -1.0000 -1.0000 3533989 1596346559.00 151.3910 60.0018 32.0000 1.9816 1.9832 395.4172 395.8154 0.0631 -1.0000 -1.0000 3534059 1596346559.10 151.3910 60.0018 32.0000 1.9819 1.9836 395.5360 395.9328 0.0630 -1.0000 -1.0000 3534119 1596346559.20 151.3910 60.0018 32.0000 1.9821 1.9837 395.3132 395.7102 0.0630 -1.0000 -1.0000 3534189 1596346559.30 151.4226 60.0018 32.0000 1.9839 1.9855 394.9772 395.3735 0.0630 -1.0000 -1.0000 3534258 1596346559.40 151.5244 60.0018 32.0000 1.9828 1.9844 395.1229 395.5200 0.0631 -1.0000 -1.0000 3534318 1596346559.50 151.5244 60.0018 32.0000 1.9822 1.9839 395.0913 395.4892 0.0632 -1.0000 -1.0000 3534389 1596346559.60 151.5244 60.0018 32.0000 1.9810 1.9826 395.3720 395.7699 0.0631 -1.0000 -1.0000 3534448 1596346559.70 151.5244 60.0018 32.0000 1.9817 1.9834 395.5069 395.9034 0.0628 -1.0000 -1.0000 3534518 1596346559.80 151.5244 60.0018 32.0000 1.9836 1.9853 395.3705 395.7690 0.0632 -1.0000 -1.0000 3534588 1596346559.90 151.5514 60.0001 32.0000 1.9842 1.9859 395.1824 395.5801 0.0631 -1.0000 -1.0000 3534658 1596346560.00 151.5514 60.0001 32.0000 1.9813 1.9830 395.3578 395.7547 0.0630 -1.0000 -1.0000 3534718 1596346560.10 151.5514 60.0001 32.0000 1.9802 1.9818 395.4195 395.8165 0.0630 -1.0000 -1.0000 3534788 1596346560.20 151.5514 60.0001 32.0000 1.9822 1.9838 395.3502 395.7469 0.0630 -1.0000 -1.0000 3534848 1596346560.30 151.5514 60.0001 32.0000 1.9836 1.9852 395.1364 395.5335 0.0630 -1.0000 -1.0000 3534918 1596346560.40 151.5514 60.0001 32.0000 1.9825 1.9841 395.1998 395.5956 0.0629 -1.0000 -1.0000 3534988 1596346560.50 151.3867 60.0001 32.0000 1.9820 1.9836 395.2973 395.6952 0.0631 -1.0000 -1.0000 3535048 1596346560.60 151.3509 60.0001 32.0000 1.9817 1.9833 395.4819 395.8795 0.0631 -1.0000 -1.0000 3535108 1596346560.70 151.3509 60.0001 32.0000 1.9831 1.9847 395.3757 395.7725 0.0630 -1.0000 -1.0000 3535188 1596346560.80 151.3509 60.0001 32.0000 1.9853 1.9869 395.0376 395.4351 0.0631 -1.0000 -1.0000 3535248 1596346560.90 151.3509 60.0001 32.0000 1.9842 1.9859 395.1237 395.5195 0.0628 -1.0000 -1.0000 3535428 1596346561.00 151.3509 60.0001 32.0000 1.9828 1.9845 395.1037 395.5012 0.0631 -1.0000 -1.0000 3535498 1596346561.10 151.7616 60.0001 32.0000 1.9830 1.9846 395.3613 395.7589 0.0631 -1.0000 -1.0000 3535558 1596346561.20 151.7616 60.0001 32.0000 1.9838 1.9854 395.3516 395.7493 0.0631 -1.0000 -1.0000 3535628 1596346561.30 151.7616 60.0001 32.0000 1.9841 1.9857 395.1326 395.5284 0.0629 -1.0000 -1.0000 3535698 1596346561.40 151.7616 60.0001 32.0000 1.9849 1.9865 395.0943 395.4917 0.0632 -1.0000 -1.0000 3536137 1596346561.50 151.7616 60.0001 32.0000 1.9834 1.9850 395.2893 395.6854 0.0628 -1.0000 -1.0000 3536207 1596346561.60 151.4166 60.0001 32.0000 1.9809 1.9825 395.5343 395.9310 0.0630 -1.0000 -1.0000 3536277 1596346561.70 151.4166 60.0001 32.0000 1.9825 1.9841 395.5566 395.9549 0.0632 -1.0000 -1.0000 3536337 1596346561.80 151.4166 60.0001 32.0000 1.9858 1.9875 395.2959 395.6933 0.0631 -1.0000 -1.0000 3536407 1596346561.90 151.4166 60.0001 32.0000 1.9826 1.9842 395.2861 395.6836 0.0631 -1.0000 -1.0000 3536607 1596346562.00 151.4166 60.0001 32.0000 1.9817 1.9833 395.4744 395.8718 0.0630 -1.0000 -1.0000 3536667 1596346562.10 151.4166 60.0001 32.0000 1.9800 1.9816 395.4797 395.8773 0.0631 -1.0000 -1.0000 3536737 1596346562.20 151.4319 60.0001 32.0000 1.9838 1.9854 395.1790 395.5755 0.0629 -1.0000 -1.0000 3536807 1596346562.30 151.4319 60.0001 32.0000 1.9837 1.9854 395.2330 395.6296 0.0630 -1.0000 -1.0000 3536867 1596346562.40 151.4319 60.0001 32.0000 1.9837 1.9854 395.5153 395.9124 0.0630 -1.0000 -1.0000 3537117 1596346562.50 151.4319 60.0001 32.0000 1.9818 1.9834 395.5019 395.8991 0.0630 -1.0000 -1.0000 3537177 1596346562.60 151.4319 60.0001 32.0000 1.9823 1.9839 395.4959 395.8931 0.0630 -1.0000 -1.0000 3537237 1596346562.70 151.6477 60.0001 32.0000 1.9838 1.9855 395.5583 395.9556 0.0631 -1.0000 -1.0000 3537317 1596346562.80 151.6477 60.0001 32.0000 1.9830 1.9846 395.2086 395.6074 0.0633 -1.0000 -1.0000 3537377 1596346562.90 151.6477 60.0001 32.0000 1.9853 1.9870 395.0452 395.4414 0.0629 -1.0000 -1.0000 3537447 1596346563.00 151.6477 60.0001 32.0000 1.9809 1.9825 395.4619 395.8590 0.0630 -1.0000 -1.0000 3537677 1596346563.10 151.6477 60.0001 32.0000 1.9819 1.9835 395.6158 396.0126 0.0629 -1.0000 -1.0000 3537737 1596346563.20 151.6477 60.0001 32.0000 1.9809 1.9825 395.6584 396.0551 0.0629 -1.0000 -1.0000 3537807 1596346563.30 151.5354 60.0001 32.0000 1.9821 1.9837 395.2361 395.6322 0.0628 -1.0000 -1.0000 3537887 1596346563.40 151.5354 60.0001 32.0000 1.9837 1.9853 395.1552 395.5516 0.0630 -1.0000 -1.0000 3537946 1596346563.50 151.5354 60.0001 32.0000 1.9811 1.9827 395.3950 395.7919 0.0630 -1.0000 -1.0000 3538086 1596346563.60 151.5354 60.0001 32.0000 1.9822 1.9839 395.4503 395.8473 0.0629 -1.0000 -1.0000 3538146 1596346563.70 151.5354 60.0001 32.0000 1.9820 1.9837 395.4674 395.8629 0.0628 -1.0000 -1.0000 3538216 1596346563.80 151.4884 60.0001 32.0000 1.9836 1.9853 395.2375 395.6352 0.0631 -1.0000 -1.0000 3538286 1596346563.90 151.4384 60.0001 32.0000 1.9837 1.9854 395.1032 395.5001 0.0630 -1.0000 -1.0000 3538346 1596346564.00 151.4384 60.0001 32.0000 1.9820 1.9837 395.3432 395.7406 0.0630 -1.0000 -1.0000 3538826 1596346564.10 151.4384 60.0001 32.0000 1.9827 1.9843 395.5001 395.8963 0.0629 -1.0000 -1.0000 3538896 1596346564.20 151.4384 60.0001 32.0000 1.9825 1.9841 395.5004 395.8967 0.0629 -1.0000 -1.0000 3538966 1596346564.30 151.4384 60.0001 32.0000 1.9830 1.9846 395.2904 395.6877 0.0631 -1.0000 -1.0000 3539036 1596346564.40 151.6820 60.0001 32.0000 1.9835 1.9851 395.3856 395.7825 0.0629 -1.0000 -1.0000 3539106 1596346564.50 151.6820 60.0001 32.0000 1.9807 1.9824 395.5417 395.9388 0.0630 -1.0000 -1.0000 3539306 1596346564.60 151.6820 60.0001 32.0000 1.9833 1.9849 395.4803 395.8774 0.0630 -1.0000 -1.0000 3539366 1596346564.70 151.6820 60.0001 32.0000 1.9832 1.9848 395.2972 395.6942 0.0630 -1.0000 -1.0000 3539446 1596346564.80 151.6820 60.0001 32.0000 1.9832 1.9848 395.2018 395.5983 0.0630 -1.0000 -1.0000 3539506 1596346564.90 151.6912 60.0000 32.0000 1.9823 1.9839 395.3714 395.7691 0.0631 -1.0000 -1.0000 3539576 1596346565.00 151.7455 59.9993 32.0000 1.9822 1.9838 395.5420 395.9383 0.0629 -1.0000 -1.0000 3539646 1596346565.10 151.7455 59.9993 32.0000 1.9840 1.9856 395.5716 395.9690 0.0631 -1.0000 -1.0000 3539706 1596346565.20 151.7455 59.9993 32.0000 1.9841 1.9857 395.1879 395.5851 0.0631 -1.0000 -1.0000 3539776 1596346565.30 151.7455 59.9993 32.0000 1.9846 1.9862 395.2113 395.6090 0.0631 -1.0000 -1.0000 3539835 1596346565.40 151.7455 59.9993 32.0000 1.9821 1.9837 395.2954 395.6921 0.0629 -1.0000 -1.0000 3539905 1596346565.50 151.4227 59.9993 32.0000 1.9798 1.9814 395.4433 395.8411 0.0631 -1.0000 -1.0000 3539976 1596346565.60 151.4227 59.9993 32.0000 1.9834 1.9850 395.2568 395.6538 0.0631 -1.0000 -1.0000 3540035 1596346565.70 151.4227 59.9993 32.0000 1.9828 1.9844 394.9688 395.3657 0.0629 -1.0000 -1.0000 3540105 1596346565.80 151.4227 59.9993 32.0000 1.9834 1.9850 395.2819 395.6789 0.0630 -1.0000 -1.0000 3540175 1596346565.90 151.4227 59.9993 32.0000 1.9828 1.9845 395.4922 395.8899 0.0631 -1.0000 -1.0000 3540245 1596346566.00 151.4227 59.9993 32.0000 1.9822 1.9838 395.5552 395.9539 0.0633 -1.0000 -1.0000 3540305 1596346566.10 151.4270 59.9993 32.0000 1.9828 1.9845 395.4434 395.8406 0.0630 -1.0000 -1.0000 3540645 1596346566.20 151.4270 59.9993 32.0000 1.9842 1.9859 395.1260 395.5227 0.0631 -1.0000 -1.0000 3540705 1596346566.30 151.4270 59.9993 32.0000 1.9824 1.9841 395.1924 395.5892 0.0630 -1.0000 -1.0000 3540765 1596346566.40 151.4270 59.9993 32.0000 1.9818 1.9834 395.4495 395.8476 0.0631 -1.0000 -1.0000 3540845 1596346566.50 151.4270 59.9993 32.0000 1.9810 1.9827 395.5435 395.9418 0.0632 -1.0000 -1.0000 3540905 1596346566.60 151.4270 59.9993 32.0000 1.9822 1.9839 395.5166 395.9144 0.0630 -1.0000 -1.0000 3541155 1596346566.70 151.6397 59.9993 32.0000 1.9841 1.9857 395.1307 395.5262 0.0628 -1.0000 -1.0000 3541225 1596346566.80 151.6683 59.9993 32.0000 1.9829 1.9845 395.0243 395.4211 0.0631 -1.0000 -1.0000 3541295 1596346566.90 151.6683 59.9993 32.0000 1.9823 1.9839 395.3525 395.7480 0.0629 -1.0000 -1.0000 3541365 1596346567.00 151.6683 59.9993 32.0000 1.9813 1.9830 395.5329 395.9304 0.0630 -1.0000 -1.0000 3541425 1596346567.10 151.6683 59.9993 32.0000 1.9811 1.9827 395.5359 395.9331 0.0630 -1.0000 -1.0000 3541615 1596346567.20 151.6385 59.9993 32.0000 1.9839 1.9856 395.2817 395.6785 0.0629 -1.0000 -1.0000 3541684 1596346567.30 151.4980 59.9993 32.0000 1.9844 1.9860 395.2976 395.6941 0.0630 -1.0000 -1.0000 3541755 1596346567.40 151.4980 59.9993 32.0000 1.9829 1.9845 395.1198 395.5162 0.0630 -1.0000 -1.0000 3541814 1596346567.50 151.4980 59.9993 32.0000 1.9828 1.9844 395.4283 395.8268 0.0631 -1.0000 -1.0000 3541885 1596346567.60 151.4980 59.9993 32.0000 1.9815 1.9831 395.5666 395.9641 0.0631 -1.0000 -1.0000 3542704 1596346567.70 151.4980 59.9993 32.0000 1.9822 1.9838 395.6797 396.0765 0.0630 -1.0000 -1.0000 3542764 1596346567.80 151.4783 59.9993 32.0000 1.9846 1.9863 395.2002 395.5985 0.0631 -1.0000 -1.0000 3542844 1596346567.90 151.4783 59.9993 32.0000 1.9839 1.9856 395.1564 395.5528 0.0629 -1.0000 -1.0000 3542904 1596346568.00 151.4783 59.9993 32.0000 1.9833 1.9850 395.3478 395.7458 0.0631 -1.0000 -1.0000 3542964 1596346568.10 151.4783 59.9993 32.0000 1.9818 1.9834 395.5869 395.9852 0.0632 -1.0000 -1.0000 3543034 1596346568.20 151.4783 59.9993 32.0000 1.9835 1.9851 395.5120 395.9097 0.0630 -1.0000 -1.0000 3543104 1596346568.30 151.4783 59.9993 32.0000 1.9823 1.9839 395.1863 395.5838 0.0631 -1.0000 -1.0000 3543164 1596346568.40 151.6224 59.9993 32.0000 1.9830 1.9846 395.0215 395.4188 0.0631 -1.0000 -1.0000 3543234 1596346568.50 151.6224 59.9993 32.0000 1.9826 1.9843 395.2666 395.6627 0.0629 -1.0000 -1.0000 3543294 1596346568.60 151.6224 59.9993 32.0000 1.9831 1.9848 395.6297 396.0273 0.0629 -1.0000 -1.0000 3543364 1596346568.70 151.6224 59.9993 32.0000 1.9824 1.9841 395.5443 395.9406 0.0629 -1.0000 -1.0000 3543434 1596346568.80 151.6224 59.9993 32.0000 1.9824 1.9840 395.3992 395.7966 0.0630 -1.0000 -1.0000 3543494 1596346568.90 151.6224 59.9993 32.0000 1.9832 1.9849 395.1837 395.5796 0.0628 -1.0000 -1.0000 3543594 1596346569.00 151.6499 59.9993 32.0000 1.9831 1.9847 395.4838 395.8801 0.0629 -1.0000 -1.0000 3543654 1596346569.10 151.6499 59.9993 32.0000 1.9827 1.9843 395.7941 396.1909 0.0629 -1.0000 -1.0000 3543713 1596346569.20 151.6499 59.9993 32.0000 1.9828 1.9845 395.5445 395.9417 0.0631 -1.0000 -1.0000 3543903 1596346569.30 151.6499 59.9993 32.0000 1.9838 1.9855 395.3421 395.7394 0.0630 -1.0000 -1.0000 3543963 1596346569.40 151.6499 59.9993 32.0000 1.9838 1.9854 395.2376 395.6341 0.0630 -1.0000 -1.0000 3544023 1596346569.50 151.6499 59.9993 32.0000 1.9835 1.9851 395.0265 395.4241 0.0631 -1.0000 -1.0000 3544113 1596346569.60 151.4558 60.0002 32.0000 1.9813 1.9829 395.5357 395.9327 0.0630 -1.0000 -1.0000 3544173 1596346569.70 151.4101 60.0005 32.0000 1.9813 1.9829 395.5808 395.9790 0.0632 -1.0000 -1.0000 3544403 1596346569.80 151.4101 60.0005 32.0000 1.9822 1.9838 395.5616 395.9586 0.0629 -1.0000 -1.0000 3544473 1596346569.90 151.4101 60.0005 32.0000 1.9833 1.9850 395.4069 395.8039 0.0629 -1.0000 -1.0000 3544533 1596346570.00 151.4101 60.0005 32.0000 1.9841 1.9858 395.2094 395.6056 0.0630 -1.0000 -1.0000 3544603 1596346570.10 151.4101 60.0005 32.0000 1.9823 1.9840 395.5381 395.9355 0.0630 -1.0000 -1.0000 3544673 1596346570.20 151.5984 60.0005 32.0000 1.9835 1.9851 395.5363 395.9337 0.0630 -1.0000 -1.0000 3544863 1596346570.30 151.5984 60.0005 32.0000 1.9842 1.9858 395.0631 395.4587 0.0629 -1.0000 -1.0000 3544923 1596346570.40 151.5984 60.0005 32.0000 1.9826 1.9843 395.3675 395.7639 0.0629 -1.0000 -1.0000 3545003 1596346570.50 151.5984 60.0005 32.0000 1.9811 1.9827 395.5298 395.9270 0.0629 -1.0000 -1.0000 3545063 1596346570.60 151.5984 60.0005 32.0000 1.9813 1.9830 395.5410 395.9382 0.0631 -1.0000 -1.0000 3545123 1596346570.70 151.5984 60.0005 32.0000 1.9820 1.9837 395.5230 395.9199 0.0629 -1.0000 -1.0000 3545592 1596346570.80 151.5984 60.0005 32.0000 1.9832 1.9848 395.1980 395.5949 0.0629 -1.0000 -1.0000 3545653 1596346570.90 151.3611 60.0005 32.0000 1.9845 1.9862 395.1248 395.5215 0.0631 -1.0000 -1.0000 3545722 1596346571.00 151.3512 60.0005 32.0000 1.9826 1.9842 395.2206 395.6182 0.0631 -1.0000 -1.0000 3545782 1596346571.10 151.3512 60.0005 32.0000 1.9813 1.9830 395.6268 396.0241 0.0630 -1.0000 -1.0000 3545852 1596346571.20 151.3512 60.0005 32.0000 1.9820 1.9836 395.4100 395.8072 0.0630 -1.0000 -1.0000 3545922 1596346571.30 151.3512 60.0005 32.0000 1.9828 1.9844 395.2318 395.6284 0.0630 -1.0000 -1.0000 3545992 1596346571.40 151.3512 60.0005 32.0000 1.9840 1.9856 395.2470 395.6442 0.0631 -1.0000 -1.0000 3546052 1596346571.50 151.6990 60.0005 32.0000 1.9827 1.9844 395.6065 396.0044 0.0631 -1.0000 -1.0000 3546122 1596346571.60 151.7376 60.0005 32.0000 1.9814 1.9831 395.4360 395.8330 0.0630 -1.0000 -1.0000 3546182 1596346571.70 151.7376 60.0005 32.0000 1.9828 1.9845 395.5255 395.9226 0.0630 -1.0000 -1.0000 3546432 1596346571.80 151.7376 60.0005 32.0000 1.9854 1.9871 395.3803 395.7780 0.0631 -1.0000 -1.0000 3546502 1596346571.90 151.7376 60.0005 32.0000 1.9839 1.9856 395.0766 395.4744 0.0631 -1.0000 -1.0000 3546562 1596346572.00 151.7376 60.0005 32.0000 1.9804 1.9821 395.5106 395.9083 0.0631 -1.0000 -1.0000 3546632 1596346572.10 151.5070 60.0005 32.0000 1.9816 1.9832 395.4869 395.8847 0.0631 -1.0000 -1.0000 3546702 1596346572.20 151.5070 60.0005 32.0000 1.9825 1.9841 395.1916 395.5884 0.0630 -1.0000 -1.0000 3546762 1596346572.30 151.5070 60.0005 32.0000 1.9830 1.9847 395.2881 395.6850 0.0631 -1.0000 -1.0000 3546902 1596346572.40 151.5070 60.0005 32.0000 1.9826 1.9843 395.5480 395.9450 0.0629 -1.0000 -1.0000 3546972 1596346572.50 151.5070 60.0005 32.0000 1.9817 1.9833 395.5845 395.9819 0.0630 -1.0000 -1.0000 3547032 1596346572.60 151.5070 60.0005 32.0000 1.9842 1.9858 395.2123 395.6090 0.0630 -1.0000 -1.0000 3547092 1596346572.70 151.4567 60.0005 32.0000 1.9852 1.9868 395.1471 395.5443 0.0631 -1.0000 -1.0000 3547172 1596346572.80 151.4567 60.0005 32.0000 1.9823 1.9839 395.3437 395.7412 0.0630 -1.0000 -1.0000 3547601 1596346572.90 151.4567 60.0005 32.0000 1.9826 1.9843 395.5148 395.9124 0.0631 -1.0000 -1.0000 3547671 1596346573.00 151.4567 60.0005 32.0000 1.9822 1.9839 395.4994 395.8962 0.0630 -1.0000 -1.0000 3547741 1596346573.10 151.4567 60.0005 32.0000 1.9819 1.9835 395.6169 396.0145 0.0630 -1.0000 -1.0000 3547801 1596346573.20 151.4567 60.0005 32.0000 1.9822 1.9839 395.3672 395.7643 0.0630 -1.0000 -1.0000 3547871 1596346573.30 151.6369 60.0005 32.0000 1.9819 1.9835 395.2797 395.6772 0.0630 -1.0000 -1.0000 3548301 1596346573.40 151.6369 60.0005 32.0000 1.9819 1.9835 395.2688 395.6657 0.0630 -1.0000 -1.0000 3548361 1596346573.50 151.6369 60.0005 32.0000 1.9816 1.9833 395.5180 395.9155 0.0631 -1.0000 -1.0000 3548431 1596346573.60 151.6369 60.0005 32.0000 1.9826 1.9843 395.4653 395.8627 0.0631 -1.0000 -1.0000 3548521 1596346573.70 151.6369 60.0005 32.0000 1.9826 1.9842 395.2341 395.6309 0.0629 -1.0000 -1.0000 3548581 1596346573.80 151.3899 60.0005 32.0000 1.9828 1.9845 395.0638 395.4611 0.0631 -1.0000 -1.0000 3548661 1596346573.90 151.3899 60.0005 32.0000 1.9825 1.9842 395.2285 395.6257 0.0629 -1.0000 -1.0000 3548721 1596346574.00 151.3899 60.0005 32.0000 1.9820 1.9837 395.4892 395.8855 0.0629 -1.0000 -1.0000 3548781 1596346574.10 151.3899 60.0005 32.0000 1.9830 1.9846 395.5058 395.9034 0.0630 -1.0000 -1.0000 3548861 1596346574.20 151.3899 60.0005 32.0000 1.9834 1.9851 395.2206 395.6165 0.0629 -1.0000 -1.0000 3548921 1596346574.30 151.3899 60.0005 32.0000 1.9831 1.9847 395.1604 395.5570 0.0630 -1.0000 -1.0000 3548981 1596346574.40 151.4251 60.0005 32.0000 1.9815 1.9832 395.4824 395.8807 0.0631 -1.0000 -1.0000 3549061 1596346574.50 151.5901 60.0005 32.0000 1.9842 1.9859 395.5144 395.9118 0.0631 -1.0000 -1.0000 3549121 1596346574.60 151.5901 60.0005 32.0000 1.9832 1.9848 395.2791 395.6759 0.0630 -1.0000 -1.0000 3549181 1596346574.70 151.5901 60.0005 32.0000 1.9829 1.9845 395.1183 395.5155 0.0631 -1.0000 -1.0000 3549261 1596346574.80 151.5901 60.0005 32.0000 1.9811 1.9827 395.3373 395.7342 0.0629 -1.0000 -1.0000 3549381 1596346574.90 151.6575 60.0007 32.0000 1.9808 1.9824 395.4755 395.8720 0.0629 -1.0000 -1.0000 3549450 1596346575.00 151.6575 60.0007 32.0000 1.9817 1.9834 395.4594 395.8555 0.0628 -1.0000 -1.0000 3549510 1596346575.10 151.6575 60.0007 32.0000 1.9825 1.9841 395.4050 395.8010 0.0629 -1.0000 -1.0000 3549580 1596346575.20 151.6575 60.0007 32.0000 1.9832 1.9848 395.1145 395.5120 0.0631 -1.0000 -1.0000 3549650 1596346575.30 151.6575 60.0007 32.0000 1.9847 1.9863 395.0942 395.4911 0.0631 -1.0000 -1.0000 3550270 1596346575.40 151.5617 60.0007 32.0000 1.9827 1.9843 395.2000 395.5973 0.0630 -1.0000 -1.0000 3550330 1596346575.50 151.3963 60.0007 32.0000 1.9811 1.9827 395.4284 395.8250 0.0630 -1.0000 -1.0000 3550410 1596346575.60 151.3963 60.0007 32.0000 1.9815 1.9831 395.4613 395.8589 0.0631 -1.0000 -1.0000 3550480 1596346575.70 151.3963 60.0007 32.0000 1.9823 1.9840 395.3429 395.7398 0.0630 -1.0000 -1.0000 3550540 1596346575.80 151.3963 60.0007 32.0000 1.9837 1.9854 395.2200 395.6176 0.0631 -1.0000 -1.0000 3550620 1596346575.90 151.3963 60.0007 32.0000 1.9818 1.9834 395.6151 396.0125 0.0630 -1.0000 -1.0000 3550680 1596346576.00 151.3963 60.0007 32.0000 1.9819 1.9835 395.6953 396.0924 0.0630 -1.0000 -1.0000 3550740 1596346576.10 151.8133 60.0007 32.0000 1.9811 1.9828 395.8639 396.2626 0.0631 -1.0000 -1.0000 3550810 1596346576.20 151.8133 60.0007 32.0000 1.9828 1.9844 395.3308 395.7277 0.0630 -1.0000 -1.0000 3550880 1596346576.30 151.8133 60.0007 32.0000 1.9857 1.9873 395.2183 395.6149 0.0630 -1.0000 -1.0000 3551110 1596346576.40 151.8133 60.0007 32.0000 1.9837 1.9854 395.5985 395.9964 0.0631 -1.0000 -1.0000 3551180 1596346576.50 151.8133 60.0007 32.0000 1.9814 1.9830 395.5732 395.9718 0.0633 -1.0000 -1.0000 3551240 1596346576.60 151.5355 60.0007 32.0000 1.9829 1.9846 395.1603 395.5576 0.0630 -1.0000 -1.0000 3551310 1596346576.70 151.5355 60.0007 32.0000 1.9827 1.9844 395.1408 395.5373 0.0630 -1.0000 -1.0000 3551380 1596346576.80 151.5355 60.0007 32.0000 1.9767 1.9784 395.2185 395.6155 0.0630 -1.0000 -1.0000 3551440 1596346576.90 151.5355 60.0007 32.0000 1.9813 1.9829 395.5240 395.9208 0.0630 -1.0000 -1.0000 3552079 1596346577.00 151.5355 60.0007 32.0000 1.9820 1.9836 395.5326 395.9304 0.0631 -1.0000 -1.0000 3552139 1596346577.10 151.5355 60.0007 32.0000 1.9827 1.9844 395.4440 395.8420 0.0631 -1.0000 -1.0000 3552209 1596346577.20 151.4700 60.0007 32.0000 1.9830 1.9846 395.2753 395.6726 0.0630 -1.0000 -1.0000 3552279 1596346577.30 151.4700 60.0007 32.0000 1.9839 1.9856 395.1381 395.5348 0.0630 -1.0000 -1.0000 3552349 1596346577.40 151.4700 60.0007 32.0000 1.9824 1.9840 395.4143 395.8116 0.0630 -1.0000 -1.0000 3552419 1596346577.50 151.4700 60.0007 32.0000 1.9821 1.9838 395.5778 395.9753 0.0631 -1.0000 -1.0000 3552509 1596346577.60 151.4700 60.0007 32.0000 1.9816 1.9832 395.5549 395.9519 0.0629 -1.0000 -1.0000 3552569 1596346577.70 151.4700 60.0007 32.0000 1.9832 1.9848 395.2193 395.6168 0.0632 -1.0000 -1.0000 3552639 1596346577.80 151.4383 60.0007 32.0000 1.9843 1.9859 395.1464 395.5433 0.0630 -1.0000 -1.0000 3552709 1596346577.90 151.4383 60.0007 32.0000 1.9822 1.9838 395.2047 395.6008 0.0629 -1.0000 -1.0000 3553359 1596346578.00 151.4383 60.0007 32.0000 1.9827 1.9843 395.6162 396.0135 0.0630 -1.0000 -1.0000 3553419 1596346578.10 151.4383 60.0007 32.0000 1.9822 1.9838 395.7139 396.1115 0.0631 -1.0000 -1.0000 3553499 1596346578.20 151.4383 60.0007 32.0000 1.9829 1.9846 395.5343 395.9319 0.0631 -1.0000 -1.0000 3553569 1596346578.30 151.4522 60.0007 32.0000 1.9830 1.9847 395.3999 395.7977 0.0630 -1.0000 -1.0000 3553629 1596346578.40 151.6775 60.0007 32.0000 1.9862 1.9878 395.1752 395.5713 0.0629 -1.0000 -1.0000 3553699 1596346578.50 151.6775 60.0007 32.0000 1.9819 1.9835 395.3876 395.7846 0.0630 -1.0000 -1.0000 3553759 1596346578.60 151.5506 60.0007 32.0000 1.9835 1.9852 395.6715 396.0683 0.0629 -1.0000 -1.0000 3553829 1596346578.70 151.4644 60.0007 32.0000 1.9829 1.9846 395.7276 396.1242 0.0629 -1.0000 -1.0000 3553899 1596346578.80 151.4644 60.0007 32.0000 1.9834 1.9851 395.4834 395.8803 0.0630 -1.0000 -1.0000 3553959 1596346578.90 151.4644 60.0007 32.0000 1.9835 1.9851 395.2779 395.6749 0.0630 -1.0000 -1.0000 3554029 1596346579.00 151.4644 60.0007 32.0000 1.9821 1.9838 395.4379 395.8353 0.0631 -1.0000 -1.0000 3554099 1596346579.10 151.4644 60.0007 32.0000 1.9823 1.9840 395.5412 395.9392 0.0631 -1.0000 -1.0000 3554159 1596346579.20 151.4644 60.0007 32.0000 1.9831 1.9848 395.4184 395.8159 0.0630 -1.0000 -1.0000 3554239 1596346579.30 151.4644 60.0007 32.0000 1.9820 1.9836 395.1977 395.5946 0.0630 -1.0000 -1.0000 3554299 1596346579.40 151.4644 60.0007 32.0000 1.9832 1.9849 395.2123 395.6086 0.0630 -1.0000 -1.0000 3554659 1596346579.50 151.4523 60.0005 32.0000 1.9807 1.9824 395.2732 395.6710 0.0631 -1.0000 -1.0000 3554728 1596346579.60 151.3692 59.9988 32.0000 1.9811 1.9828 395.4743 395.8715 0.0630 -1.0000 -1.0000 3554798 1596346579.70 151.3692 59.9988 32.0000 1.9816 1.9833 395.5280 395.9251 0.0630 -1.0000 -1.0000 3554868 1596346579.80 151.3692 59.9988 32.0000 1.9825 1.9842 395.5769 395.9740 0.0630 -1.0000 -1.0000 3554938 1596346579.90 151.3692 59.9988 32.0000 1.9838 1.9855 395.1732 395.5698 0.0630 -1.0000 -1.0000 3554998 1596346580.00 151.3692 59.9988 32.0000 1.9827 1.9843 395.2369 395.6331 0.0628 -1.0000 -1.0000 3555068 1596346580.10 151.3692 59.9988 32.0000 1.9830 1.9847 395.3985 395.7937 0.0627 -1.0000 -1.0000 3555138 1596346580.20 151.3692 59.9988 32.0000 1.9811 1.9828 395.5739 395.9722 0.0632 -1.0000 -1.0000 3555228 1596346580.30 151.3692 59.9988 32.0000 1.9813 1.9830 395.6460 396.0444 0.0631 -1.0000 -1.0000 3555288 1596346580.40 151.3692 59.9988 32.0000 1.9819 1.9836 395.4258 395.8227 0.0630 -1.0000 -1.0000 3555368 1596346580.50 151.3692 59.9988 32.0000 1.9827 1.9843 395.4041 395.8013 0.0631 -1.0000 -1.0000 3555428 1596346580.60 151.3692 59.9988 32.0000 1.9848 1.9865 395.2205 395.6182 0.0631 -1.0000 -1.0000 3555488 1596346580.70 151.3692 59.9988 32.0000 1.9839 1.9856 395.2560 395.6541 0.0631 -1.0000 -1.0000 3555568 1596346580.80 151.3692 59.9988 32.0000 1.9822 1.9838 395.4849 395.8821 0.0630 -1.0000 -1.0000 3555628 1596346580.90 151.4163 59.9988 32.0000 1.9818 1.9835 395.6717 396.0689 0.0629 -1.0000 -1.0000 3555698 1596346581.00 151.4163 59.9988 32.0000 1.9832 1.9848 395.3912 395.7875 0.0629 -1.0000 -1.0000 3555758 1596346581.10 151.4163 59.9988 32.0000 1.9843 1.9860 395.0225 395.4188 0.0629 -1.0000 -1.0000 3555828 1596346581.20 151.4163 59.9988 32.0000 1.9835 1.9851 395.1583 395.5552 0.0631 -1.0000 -1.0000 3555898 1596346581.30 151.4163 59.9988 32.0000 1.9832 1.9848 395.4961 395.8926 0.0630 -1.0000 -1.0000 3555958 1596346581.40 151.4163 59.9988 32.0000 1.9802 1.9818 395.7073 396.1055 0.0631 -1.0000 -1.0000 3556028 1596346581.50 151.4163 59.9988 32.0000 1.9814 1.9830 395.4279 395.8253 0.0630 -1.0000 -1.0000 3556417 1596346581.60 151.4163 59.9988 32.0000 1.9829 1.9845 395.3900 395.7869 0.0629 -1.0000 -1.0000 3556478 1596346581.70 151.4163 59.9988 32.0000 1.9840 1.9856 395.2687 395.6656 0.0631 -1.0000 -1.0000 3556558 1596346581.80 151.4163 59.9988 32.0000 1.9821 1.9837 395.3309 395.7276 0.0629 -1.0000 -1.0000 3556627 1596346581.90 151.4163 59.9988 32.0000 1.9810 1.9826 395.4458 395.8435 0.0632 -1.0000 -1.0000 3556687 1596346582.00 151.4077 59.9988 32.0000 1.9826 1.9843 395.6150 396.0136 0.0632 -1.0000 -1.0000 3556917 1596346582.10 151.2439 59.9988 32.0000 1.9838 1.9855 395.0152 395.4124 0.0631 -1.0000 -1.0000 3556997 1596346582.20 151.2439 59.9988 32.0000 1.9834 1.9851 395.0980 395.4949 0.0630 -1.0000 -1.0000 3557057 1596346582.30 151.2439 59.9988 32.0000 1.9811 1.9827 395.3752 395.7732 0.0632 -1.0000 -1.0000 3557117 1596346582.40 151.2439 59.9988 32.0000 1.9804 1.9820 395.4886 395.8858 0.0630 -1.0000 -1.0000 3557187 1596346582.50 151.2439 59.9988 32.0000 1.9810 1.9827 395.5305 395.9277 0.0630 -1.0000 -1.0000 3557597 1596346582.60 151.2439 59.9988 32.0000 1.9814 1.9830 395.5387 395.9363 0.0631 -1.0000 -1.0000 3557657 1596346582.70 151.5666 59.9988 32.0000 1.9834 1.9850 395.3470 395.7440 0.0630 -1.0000 -1.0000 3557727 1596346582.80 151.5666 59.9988 32.0000 1.9827 1.9844 395.1884 395.5849 0.0629 -1.0000 -1.0000 3557797 1596346582.90 151.5666 59.9988 32.0000 1.9827 1.9843 395.1840 395.5801 0.0629 -1.0000 -1.0000 3557867 1596346583.00 151.5666 59.9988 32.0000 1.9822 1.9839 395.4140 395.8115 0.0631 -1.0000 -1.0000 3557927 1596346583.10 151.5666 59.9988 32.0000 1.9825 1.9841 395.6070 396.0030 0.0628 -1.0000 -1.0000 3557987 1596346583.20 151.5758 59.9988 32.0000 1.9828 1.9844 395.3422 395.7395 0.0631 -1.0000 -1.0000 3558067 1596346583.30 151.6555 59.9988 32.0000 1.9848 1.9864 395.1125 395.5100 0.0631 -1.0000 -1.0000 3558127 1596346583.40 151.6555 59.9988 32.0000 1.9851 1.9867 395.2748 395.6730 0.0632 -1.0000 -1.0000 3558187 1596346583.50 151.6555 59.9988 32.0000 1.9841 1.9857 395.6800 396.0772 0.0630 -1.0000 -1.0000 3558257 1596346583.60 151.6555 59.9988 32.0000 1.9824 1.9841 395.6679 396.0649 0.0629 -1.0000 -1.0000 3558777 1596346583.70 151.6555 59.9988 32.0000 1.9826 1.9842 395.4349 395.8338 0.0632 -1.0000 -1.0000 3558966 1596346583.80 151.4621 59.9988 32.0000 1.9842 1.9858 395.3577 395.7548 0.0630 -1.0000 -1.0000 3559036 1596346583.90 151.4621 59.9988 32.0000 1.9827 1.9843 395.1323 395.5290 0.0630 -1.0000 -1.0000 3559096 1596346584.00 151.4621 59.9988 32.0000 1.9827 1.9843 395.4069 395.8049 0.0632 -1.0000 -1.0000 3559166 1596346584.10 151.4621 59.9988 32.0000 1.9820 1.9837 395.4956 395.8936 0.0631 -1.0000 -1.0000 3559236 1596346584.20 151.4621 59.9988 32.0000 1.9813 1.9829 395.5279 395.9261 0.0631 -1.0000 -1.0000 3559296 1596346584.30 151.4621 59.9988 32.0000 1.9837 1.9853 395.0090 395.4060 0.0630 -1.0000 -1.0000 3559366 1596346584.40 151.4621 59.9988 32.0000 1.9839 1.9855 395.2182 395.6153 0.0631 -1.0000 -1.0000 3559436 1596346584.50 151.7604 59.9988 32.0000 1.9824 1.9840 395.4223 395.8196 0.0631 -1.0000 -1.0000 3559496 1596346584.60 151.7604 59.9988 32.0000 1.9820 1.9836 395.6415 396.0396 0.0631 -1.0000 -1.0000 3559556 1596346584.70 151.7604 59.9988 32.0000 1.9840 1.9857 395.5369 395.9346 0.0631 -1.0000 -1.0000 3559636 1596346584.80 151.7604 59.9988 32.0000 1.9839 1.9856 395.4381 395.8357 0.0631 -1.0000 -1.0000 3559696 1596346584.90 151.7604 59.9988 32.0000 1.9847 1.9863 395.2315 395.6292 0.0631 -1.0000 -1.0000 3559766 1596346585.00 151.4051 60.0006 32.0000 1.9838 1.9854 395.3672 395.7650 0.0631 -1.0000 -1.0000 3559836 1596346585.10 151.4051 60.0006 32.0000 1.9812 1.9828 395.5356 395.9329 0.0631 -1.0000 -1.0000 3559896 1596346585.20 151.4051 60.0006 32.0000 1.9827 1.9843 395.6020 395.9994 0.0630 -1.0000 -1.0000 3559966 1596346585.30 151.4051 60.0006 32.0000 1.9820 1.9836 395.5678 395.9658 0.0631 -1.0000 -1.0000 3600026 1596346585.40 151.4051 60.0006 32.0000 1.9819 1.9836 395.1474 395.5431 0.0628 -1.0000 -1.0000 3600096 1596346585.50 151.4096 60.0006 32.0000 1.9821 1.9837 395.3951 395.7915 0.0630 -1.0000 -1.0000 3600166 1596346585.60 151.4761 60.0006 32.0000 1.9813 1.9829 395.5936 395.9913 0.0631 -1.0000 -1.0000 3600226 1596346585.70 151.4761 60.0006 32.0000 1.9828 1.9844 395.4766 395.8739 0.0630 -1.0000 -1.0000 3600286 1596346585.80 151.4761 60.0006 32.0000 1.9843 1.9860 395.4138 395.8106 0.0630 -1.0000 -1.0000 3600366 1596346585.90 151.4761 60.0006 32.0000 1.9838 1.9854 395.1734 395.5701 0.0630 -1.0000 -1.0000 3600426 1596346586.00 151.4761 60.0006 32.0000 1.9827 1.9843 394.9500 395.3464 0.0630 -1.0000 -1.0000 3600486 1596346586.10 151.4287 60.0006 32.0000 1.9820 1.9836 395.2878 395.6853 0.0631 -1.0000 -1.0000 3600676 1596346586.20 151.4287 60.0006 32.0000 1.9825 1.9841 395.5832 395.9807 0.0630 -1.0000 -1.0000 3600735 1596346586.30 151.4287 60.0006 32.0000 1.9809 1.9825 395.5737 395.9713 0.0631 -1.0000 -1.0000 3600805 1596346586.40 151.4287 60.0006 32.0000 1.9810 1.9826 395.2976 395.6941 0.0630 -1.0000 -1.0000 3600885 1596346586.50 151.4287 60.0006 32.0000 1.9836 1.9852 395.0250 395.4227 0.0631 -1.0000 -1.0000 3600955 1596346586.60 151.4287 60.0006 32.0000 1.9817 1.9833 395.2368 395.6336 0.0630 -1.0000 -1.0000 3601185 1596346586.70 151.4287 60.0006 32.0000 1.9814 1.9830 395.5124 395.9099 0.0630 -1.0000 -1.0000 3601255 1596346586.80 151.3700 60.0006 32.0000 1.9826 1.9842 395.4663 395.8636 0.0630 -1.0000 -1.0000 3601315 1596346586.90 151.3700 60.0006 32.0000 1.9836 1.9852 395.2667 395.6640 0.0631 -1.0000 -1.0000 3601385 1596346587.00 151.3700 60.0006 32.0000 1.9832 1.9848 395.2232 395.6200 0.0630 -1.0000 -1.0000 3601455 1596346587.10 151.3700 60.0006 32.0000 1.9841 1.9857 395.0835 395.4806 0.0631 -1.0000 -1.0000 3601515 1596346587.20 151.3700 60.0006 32.0000 1.9823 1.9839 395.5316 395.9291 0.0630 -1.0000 -1.0000 3601715 1596346587.30 151.3700 60.0006 32.0000 1.9822 1.9838 395.6268 396.0245 0.0631 -1.0000 -1.0000 3601775 1596346587.40 151.4451 60.0006 32.0000 1.9820 1.9837 395.5896 395.9880 0.0632 -1.0000 -1.0000 3601845 1596346587.50 151.4451 60.0006 32.0000 1.9840 1.9856 395.2557 395.6529 0.0630 -1.0000 -1.0000 3601915 1596346587.60 151.4451 60.0006 32.0000 1.9832 1.9849 395.3842 395.7810 0.0630 -1.0000 -1.0000 3601975 1596346587.70 151.4451 60.0006 32.0000 1.9815 1.9831 395.6438 396.0417 0.0631 -1.0000 -1.0000 3602414 1596346587.80 151.4451 60.0006 32.0000 1.9821 1.9837 395.6416 396.0402 0.0633 -1.0000 -1.0000 3602495 1596346587.90 151.5335 60.0006 32.0000 1.9831 1.9847 395.4914 395.8904 0.0632 -1.0000 -1.0000 3602555 1596346588.00 151.5335 60.0006 32.0000 1.9839 1.9855 395.3025 395.7008 0.0632 -1.0000 -1.0000 3602614 1596346588.10 151.5335 60.0006 32.0000 1.9829 1.9845 395.0668 395.4640 0.0631 -1.0000 -1.0000 3602685 1596346588.20 151.5335 60.0006 32.0000 1.9825 1.9841 395.3638 395.7609 0.0630 -1.0000 -1.0000 3602924 1596346588.30 151.5335 60.0006 32.0000 1.9808 1.9825 395.5316 395.9293 0.0630 -1.0000 -1.0000 3602985 1596346588.40 151.5335 60.0006 32.0000 1.9810 1.9826 395.5586 395.9559 0.0631 -1.0000 -1.0000 3603054 1596346588.50 151.5335 60.0006 32.0000 1.9818 1.9834 395.5574 395.9542 0.0629 -1.0000 -1.0000 3603124 1596346588.60 151.5335 60.0006 32.0000 1.9842 1.9858 395.4264 395.8238 0.0631 -1.0000 -1.0000 3603184 1596346588.70 151.2657 60.0006 32.0000 1.9808 1.9825 395.3486 395.7461 0.0631 -1.0000 -1.0000 3603824 1596346588.80 151.1828 60.0006 32.0000 1.9807 1.9823 395.4311 395.8278 0.0629 -1.0000 -1.0000 3603884 1596346588.90 151.1828 60.0006 32.0000 1.9826 1.9843 395.5583 395.9552 0.0630 -1.0000 -1.0000 3603964 1596346589.00 151.6030 60.0006 32.0000 1.9840 1.9857 395.2487 395.6461 0.0631 -1.0000 -1.0000 3604024 1596346589.10 151.6030 60.0006 32.0000 1.9845 1.9861 395.2041 395.6012 0.0630 -1.0000 -1.0000 3604084 1596346589.20 151.6030 60.0006 32.0000 1.9802 1.9818 395.3963 395.7935 0.0630 -1.0000 -1.0000 3604164 1596346589.30 151.6030 60.0006 32.0000 1.9812 1.9828 395.5870 395.9840 0.0630 -1.0000 -1.0000 3604224 1596346589.40 151.6030 60.0006 32.0000 1.9813 1.9829 395.3503 395.7481 0.0631 -1.0000 -1.0000 3604284 1596346589.50 151.5712 60.0006 32.0000 1.9834 1.9850 395.3922 395.7898 0.0631 -1.0000 -1.0000 3604354 1596346589.60 151.5311 60.0006 32.0000 1.9829 1.9846 395.2988 395.6943 0.0629 -1.0000 -1.0000 3604454 1596346589.70 151.5311 60.0006 32.0000 1.9825 1.9842 395.2735 395.6716 0.0631 -1.0000 -1.0000 3604514 1596346589.80 151.5311 60.0006 32.0000 1.9816 1.9833 395.4627 395.8600 0.0630 -1.0000 -1.0000 3604594 1596346589.90 151.5311 60.0006 32.0000 1.9823 1.9840 395.4741 395.8714 0.0630 -1.0000 -1.0000 3604653 1596346590.00 151.5311 60.0006 32.0000 1.9823 1.9840 395.5203 395.9180 0.0632 -1.0000 -1.0000 3604714 1596346590.10 151.3011 59.9995 32.0000 1.9821 1.9838 395.0891 395.4864 0.0630 -1.0000 -1.0000 3604784 1596346590.20 151.3011 59.9995 32.0000 1.9821 1.9838 395.1261 395.5238 0.0631 -1.0000 -1.0000 3604853 1596346590.30 151.3011 59.9995 32.0000 1.9810 1.9826 395.3196 395.7165 0.0629 -1.0000 -1.0000 3604913 1596346590.40 151.3011 59.9995 32.0000 1.9818 1.9834 395.6395 396.0375 0.0632 -1.0000 -1.0000 3604983 1596346590.50 151.3011 59.9995 32.0000 1.9835 1.9852 395.6171 396.0148 0.0631 -1.0000 -1.0000 3605043 1596346590.60 151.3011 59.9995 32.0000 1.9842 1.9858 395.0565 395.4540 0.0631 -1.0000 -1.0000 3605113 1596346590.70 151.3011 59.9995 32.0000 1.9836 1.9853 395.2041 395.6012 0.0630 -1.0000 -1.0000 3605183 1596346590.80 151.6501 59.9995 32.0000 1.9827 1.9843 395.3866 395.7837 0.0630 -1.0000 -1.0000 3605413 1596346590.90 151.7787 59.9995 32.0000 1.9847 1.9863 395.6093 396.0074 0.0632 -1.0000 -1.0000 3605483 1596346591.00 151.7787 59.9995 32.0000 1.9852 1.9868 395.4135 395.8110 0.0630 -1.0000 -1.0000 3605543 1596346591.10 151.7787 59.9995 32.0000 1.9844 1.9860 395.2667 395.6641 0.0631 -1.0000 -1.0000 3605603 1596346591.20 151.7787 59.9995 32.0000 1.9837 1.9854 395.4800 395.8773 0.0630 -1.0000 -1.0000 3605683 1596346591.30 151.7787 59.9995 32.0000 1.9817 1.9834 395.7843 396.1808 0.0629 -1.0000 -1.0000 3605743 1596346591.40 151.4144 59.9995 32.0000 1.9805 1.9821 395.5476 395.9459 0.0632 -1.0000 -1.0000 3605803 1596346591.50 151.4144 59.9995 32.0000 1.9829 1.9846 395.4917 395.8894 0.0630 -1.0000 -1.0000 3605873 1596346591.60 151.4144 59.9995 32.0000 1.9826 1.9842 394.9901 395.3862 0.0630 -1.0000 -1.0000 3605943 1596346591.70 151.4144 59.9995 32.0000 1.9812 1.9829 395.2502 395.6477 0.0630 -1.0000 -1.0000 3606003 1596346591.80 151.4144 59.9995 32.0000 1.9825 1.9841 395.7063 396.1030 0.0629 -1.0000 -1.0000 3606683 1596346591.90 151.3931 59.9995 32.0000 1.9823 1.9840 395.5998 395.9973 0.0630 -1.0000 -1.0000 3606743 1596346592.00 151.3931 59.9995 32.0000 1.9828 1.9845 395.1751 395.5718 0.0630 -1.0000 -1.0000 3606803 1596346592.10 151.3931 59.9995 32.0000 1.9825 1.9841 395.5518 395.9490 0.0629 -1.0000 -1.0000 3606883 1596346592.20 151.3931 59.9995 32.0000 1.9809 1.9825 395.7254 396.1224 0.0629 -1.0000 -1.0000 3606942 1596346592.30 151.3931 59.9995 32.0000 1.9827 1.9844 395.5779 395.9746 0.0630 -1.0000 -1.0000 3607012 1596346592.40 151.3931 59.9995 32.0000 1.9818 1.9835 395.2588 395.6563 0.0631 -1.0000 -1.0000 3607082 1596346592.50 151.6988 59.9995 32.0000 1.9843 1.9859 395.0411 395.4369 0.0628 -1.0000 -1.0000 3607172 1596346592.60 151.6988 59.9995 32.0000 1.9845 1.9862 395.3622 395.7597 0.0633 -1.0000 -1.0000 3607242 1596346592.70 151.6988 59.9995 32.0000 1.9831 1.9848 395.6570 396.0544 0.0630 -1.0000 -1.0000 3607312 1596346592.80 151.6988 59.9995 32.0000 1.9817 1.9834 395.6089 396.0071 0.0631 -1.0000 -1.0000 3607392 1596346592.90 151.6988 59.9995 32.0000 1.9818 1.9834 395.5554 395.9540 0.0633 -1.0000 -1.0000 3607462 1596346593.00 151.5982 59.9995 32.0000 1.9827 1.9843 395.3716 395.7688 0.0630 -1.0000 -1.0000 3607522 1596346593.10 151.5982 59.9995 32.0000 1.9823 1.9839 395.4333 395.8302 0.0631 -1.0000 -1.0000 3607592 1596346593.20 151.5982 59.9995 32.0000 1.9820 1.9836 395.5629 395.9609 0.0631 -1.0000 -1.0000 3607662 1596346593.30 151.5982 59.9995 32.0000 1.9820 1.9836 395.6623 396.0601 0.0631 -1.0000 -1.0000 3607942 1596346593.40 151.5982 59.9995 32.0000 1.9848 1.9865 395.3517 395.7497 0.0632 -1.0000 -1.0000 3608002 1596346593.50 151.5982 59.9995 32.0000 1.9843 1.9860 395.3822 395.7803 0.0631 -1.0000 -1.0000 3608072 1596346593.60 151.4477 59.9995 32.0000 1.9836 1.9853 395.6276 396.0255 0.0631 -1.0000 -1.0000 3608162 1596346593.70 151.4477 59.9995 32.0000 1.9822 1.9838 395.6145 396.0120 0.0630 -1.0000 -1.0000 3608222 1596346593.80 151.4477 59.9995 32.0000 1.9830 1.9847 395.4532 395.8511 0.0632 -1.0000 -1.0000 3608612 1596346593.90 151.4477 59.9995 32.0000 1.9826 1.9842 395.3191 395.7172 0.0632 -1.0000 -1.0000 3608672 1596346594.00 151.4477 59.9995 32.0000 1.9825 1.9841 395.0753 395.4719 0.0629 -1.0000 -1.0000 3608742 1596346594.10 151.6223 59.9995 32.0000 1.9829 1.9845 395.1779 395.5753 0.0630 -1.0000 -1.0000 3608812 1596346594.20 151.6223 59.9995 32.0000 1.9819 1.9835 395.6041 396.0009 0.0629 -1.0000 -1.0000 3608872 1596346594.30 151.6223 59.9995 32.0000 1.9825 1.9842 395.6255 396.0231 0.0631 -1.0000 -1.0000 3609111 1596346594.40 151.6223 59.9995 32.0000 1.9826 1.9843 395.4290 395.8266 0.0631 -1.0000 -1.0000 3609181 1596346594.50 151.6223 59.9995 32.0000 1.9821 1.9837 395.1661 395.5629 0.0629 -1.0000 -1.0000 3609241 1596346594.60 151.6223 59.9995 32.0000 1.9828 1.9844 394.9511 395.3480 0.0631 -1.0000 -1.0000 3609311 1596346594.70 151.6223 59.9995 32.0000 1.9830 1.9846 395.1514 395.5482 0.0630 -1.0000 -1.0000 3609381 1596346594.80 151.6223 59.9995 32.0000 1.9827 1.9843 395.3725 395.7696 0.0630 -1.0000 -1.0000 3609721 1596346594.90 151.6223 59.9995 32.0000 1.9831 1.9847 395.9371 396.3335 0.0629 -1.0000 -1.0000 3609791 1596346595.00 151.6223 59.9995 32.0000 1.9804 1.9820 395.6768 396.0739 0.0629 -1.0000 -1.0000 3609851 1596346595.10 151.6223 59.9995 32.0000 1.9824 1.9840 395.4404 395.8381 0.0632 -1.0000 -1.0000 3609931 1596346595.20 151.6223 59.9995 32.0000 1.9845 1.9862 395.3427 395.7409 0.0631 -1.0000 -1.0000 3610001 1596346595.30 151.7338 59.9994 32.0000 1.9810 1.9826 395.5357 395.9332 0.0631 -1.0000 -1.0000 3610061 1596346595.40 151.4384 59.9994 32.0000 1.9809 1.9825 395.6087 396.0063 0.0630 -1.0000 -1.0000 3610121 1596346595.50 151.4384 59.9994 32.0000 1.9831 1.9848 395.6120 396.0094 0.0630 -1.0000 -1.0000 3610201 1596346595.60 151.4384 59.9994 32.0000 1.9839 1.9856 395.1666 395.5640 0.0631 -1.0000 -1.0000 3610261 1596346595.70 151.4384 59.9994 32.0000 1.9843 1.9859 395.2665 395.6634 0.0629 -1.0000 -1.0000 3610331 1596346595.80 151.6346 59.9994 32.0000 1.9822 1.9838 395.6557 396.0529 0.0630 -1.0000 -1.0000 3610401 1596346595.90 151.6346 59.9994 32.0000 1.9806 1.9822 395.5504 395.9482 0.0631 -1.0000 -1.0000 3610581 1596346596.00 151.6346 59.9994 32.0000 1.9823 1.9839 395.3039 395.7008 0.0630 -1.0000 -1.0000 3610650 1596346596.10 151.6346 59.9994 32.0000 1.9830 1.9847 395.1636 395.5621 0.0632 -1.0000 -1.0000 3610720 1596346596.20 151.6346 59.9994 32.0000 1.9832 1.9849 395.1930 395.5903 0.0630 -1.0000 -1.0000 3610781 1596346596.30 151.6346 59.9994 32.0000 1.9834 1.9851 395.2097 395.6071 0.0630 -1.0000 -1.0000 3610840 1596346596.40 151.6483 59.9994 32.0000 1.9824 1.9840 395.6202 396.0173 0.0630 -1.0000 -1.0000 3611080 1596346596.50 151.6483 59.9994 32.0000 1.9821 1.9837 395.6441 396.0407 0.0628 -1.0000 -1.0000 3611150 1596346596.60 151.6483 59.9994 32.0000 1.9829 1.9846 395.3112 395.7080 0.0630 -1.0000 -1.0000 3611210 1596346596.70 151.6483 59.9994 32.0000 1.9838 1.9855 395.2212 395.6181 0.0631 -1.0000 -1.0000 3611280 1596346596.80 151.6483 59.9994 32.0000 1.9831 1.9847 395.4934 395.8909 0.0630 -1.0000 -1.0000 3611340 1596346596.90 151.6070 59.9994 32.0000 1.9805 1.9822 395.7292 396.1278 0.0632 -1.0000 -1.0000 3611720 1596346597.00 151.5630 59.9994 32.0000 1.9832 1.9849 395.5818 395.9805 0.0632 -1.0000 -1.0000 3611790 1596346597.10 151.5630 59.9994 32.0000 1.9835 1.9851 395.2547 395.6535 0.0632 -1.0000 -1.0000 3611850 1596346597.20 151.5630 59.9994 32.0000 1.9816 1.9832 395.5365 395.9338 0.0631 -1.0000 -1.0000 3611920 1596346597.30 151.5630 59.9994 32.0000 1.9817 1.9833 395.6680 396.0658 0.0630 -1.0000 -1.0000 3611990 1596346597.40 151.5630 59.9994 32.0000 1.9810 1.9826 395.5632 395.9623 0.0633 -1.0000 -1.0000 3612160 1596346597.50 151.6611 59.9994 32.0000 1.9832 1.9849 395.1066 395.5042 0.0632 -1.0000 -1.0000 3612240 1596346597.60 151.6611 59.9994 32.0000 1.9828 1.9844 395.4765 395.8744 0.0631 -1.0000 -1.0000 3612300 1596346597.70 151.6611 59.9994 32.0000 1.9820 1.9836 395.6460 396.0424 0.0629 -1.0000 -1.0000 3612360 1596346597.80 151.6611 59.9994 32.0000 1.9827 1.9844 395.5665 395.9648 0.0631 -1.0000 -1.0000 3612460 1596346597.90 151.6611 59.9994 32.0000 1.9835 1.9851 395.3458 395.7439 0.0633 -1.0000 -1.0000 3612520 1596346598.00 151.6611 59.9994 32.0000 1.9842 1.9858 395.2360 395.6326 0.0630 -1.0000 -1.0000 3612580 1596346598.10 151.6611 59.9994 32.0000 1.9843 1.9859 395.2346 395.6315 0.0630 -1.0000 -1.0000 3612650 1596346598.20 151.6293 59.9994 32.0000 1.9808 1.9825 395.5353 395.9326 0.0631 -1.0000 -1.0000 3612730 1596346598.30 151.6251 59.9994 32.0000 1.9803 1.9819 395.6880 396.0863 0.0631 -1.0000 -1.0000 3612790 1596346598.40 151.6251 59.9994 32.0000 1.9839 1.9856 395.5581 395.9556 0.0630 -1.0000 -1.0000 3612870 1596346598.50 151.6251 59.9994 32.0000 1.9843 1.9859 395.3003 395.6983 0.0632 -1.0000 -1.0000 3612929 1596346598.60 151.2877 59.9994 32.0000 1.9839 1.9856 395.6266 396.0244 0.0630 -1.0000 -1.0000 3612990 1596346598.70 151.2877 59.9994 32.0000 1.9816 1.9832 395.5962 395.9930 0.0629 -1.0000 -1.0000 3613069 1596346598.80 151.2877 59.9994 32.0000 1.9820 1.9836 395.7306 396.1276 0.0630 -1.0000 -1.0000 3613129 1596346598.90 151.2877 59.9994 32.0000 1.9830 1.9846 395.4631 395.8611 0.0631 -1.0000 -1.0000 3613200 1596346599.00 151.2877 59.9994 32.0000 1.9829 1.9845 395.1553 395.5527 0.0631 -1.0000 -1.0000 3613909 1596346599.10 151.4845 59.9994 32.0000 1.9839 1.9855 395.1683 395.5664 0.0632 -1.0000 -1.0000 3613969 1596346599.20 151.5006 59.9994 32.0000 1.9836 1.9853 395.3605 395.7580 0.0631 -1.0000 -1.0000 3614039 1596346599.30 151.5006 59.9994 32.0000 1.9818 1.9834 395.6291 396.0278 0.0632 -1.0000 -1.0000 3614099 1596346599.40 151.5006 59.9994 32.0000 1.9813 1.9829 395.4838 395.8807 0.0629 -1.0000 -1.0000 3614169 1596346599.50 151.5006 59.9994 32.0000 1.9824 1.9841 395.4357 395.8328 0.0631 -1.0000 -1.0000 3614359 1596346599.60 151.5006 59.9994 32.0000 1.9822 1.9838 395.2458 395.6429 0.0630 -1.0000 -1.0000 3614419 1596346599.70 151.5006 59.9994 32.0000 1.9823 1.9840 395.2881 395.6846 0.0630 -1.0000 -1.0000 3614489 1596346599.80 151.5006 59.9994 32.0000 1.9819 1.9835 395.3875 395.7848 0.0630 -1.0000 -1.0000 3614559 1596346599.90 151.5006 59.9994 32.0000 1.9815 1.9832 395.5839 395.9802 0.0629 -1.0000 -1.0000 3614629 1596346600.00 151.5006 59.9994 32.0000 1.9845 1.9862 395.5136 395.9119 0.0632 -1.0000 -1.0000 3614689 1596346600.10 151.5048 59.9995 32.0000 1.9834 1.9850 395.3716 395.7682 0.0629 -1.0000 -1.0000 3614769 1596346600.20 151.5589 60.0010 32.0000 1.9836 1.9852 395.2600 395.6581 0.0631 -1.0000 -1.0000 3614829 1596346600.30 151.5589 60.0010 32.0000 1.9837 1.9853 395.2569 395.6539 0.0630 -1.0000 -1.0000 3614899 1596346600.40 151.5589 60.0010 32.0000 1.9828 1.9845 395.5409 395.9372 0.0629 -1.0000 -1.0000 3614969 1596346600.50 151.5589 60.0010 32.0000 1.9808 1.9824 395.5681 395.9668 0.0632 -1.0000 -1.0000 3615059 1596346600.60 151.4196 60.0010 32.0000 1.9815 1.9831 395.6845 396.0811 0.0628 -1.0000 -1.0000 3615129 1596346600.70 151.4196 60.0010 32.0000 1.9829 1.9845 395.4683 395.8646 0.0629 -1.0000 -1.0000 3615199 1596346600.80 151.4196 60.0010 32.0000 1.9842 1.9858 395.1572 395.5540 0.0631 -1.0000 -1.0000 3615259 1596346600.90 151.4196 60.0010 32.0000 1.9830 1.9847 395.2657 395.6625 0.0630 -1.0000 -1.0000 3615329 1596346601.00 151.4196 60.0010 32.0000 1.9824 1.9840 395.4281 395.8255 0.0631 -1.0000 -1.0000 3615399 1596346601.10 151.5048 60.0010 32.0000 1.9819 1.9836 395.6545 396.0523 0.0630 -1.0000 -1.0000 3615469 1596346601.20 151.5048 60.0010 32.0000 1.9815 1.9831 395.6868 396.0841 0.0630 -1.0000 -1.0000 3615539 1596346601.30 151.5048 60.0010 32.0000 1.9830 1.9846 395.4629 395.8613 0.0632 -1.0000 -1.0000 3615599 1596346601.40 151.5048 60.0010 32.0000 1.9840 1.9856 395.1719 395.5687 0.0629 -1.0000 -1.0000 3615658 1596346601.50 151.5048 60.0010 32.0000 1.9838 1.9854 395.4139 395.8095 0.0629 -1.0000 -1.0000 3615958 1596346601.60 151.5048 60.0010 32.0000 1.9794 1.9811 395.3914 395.7891 0.0631 -1.0000 -1.0000 3616018 1596346601.70 151.6992 60.0010 32.0000 1.9802 1.9819 395.5232 395.9208 0.0631 -1.0000 -1.0000 3616078 1596346601.80 151.6992 60.0010 32.0000 1.9814 1.9831 395.4829 395.8801 0.0630 -1.0000 -1.0000 3616158 1596346601.90 151.6992 60.0010 32.0000 1.9834 1.9850 395.1869 395.5835 0.0630 -1.0000 -1.0000 3616218 1596346602.00 151.6992 60.0010 32.0000 1.9843 1.9860 395.1448 395.5412 0.0630 -1.0000 -1.0000 3616648 1596346602.10 151.6992 60.0010 32.0000 1.9839 1.9855 395.2220 395.6194 0.0631 -1.0000 -1.0000 3616718 1596346602.20 151.6992 60.0010 32.0000 1.9815 1.9831 395.4599 395.8569 0.0629 -1.0000 -1.0000 3616778 1596346602.30 151.5896 60.0010 32.0000 1.9817 1.9833 395.7004 396.0988 0.0631 -1.0000 -1.0000 3616848 1596346602.40 151.5896 60.0010 32.0000 1.9837 1.9854 395.7895 396.1876 0.0631 -1.0000 -1.0000 3616918 1596346602.50 151.5896 60.0010 32.0000 1.9846 1.9862 395.5806 395.9772 0.0629 -1.0000 -1.0000 3616978 1596346602.60 151.5896 60.0010 32.0000 1.9854 1.9870 395.1727 395.5697 0.0631 -1.0000 -1.0000 3617238 1596346602.70 151.5896 60.0010 32.0000 1.9836 1.9853 395.3766 395.7747 0.0632 -1.0000 -1.0000 3617308 1596346602.80 151.5896 60.0010 32.0000 1.9829 1.9846 395.6072 396.0058 0.0631 -1.0000 -1.0000 3617378 1596346602.90 151.5896 60.0010 32.0000 1.9816 1.9832 395.5822 395.9791 0.0629 -1.0000 -1.0000 3617448 1596346603.00 151.5896 60.0010 32.0000 1.9832 1.9848 395.1050 395.5012 0.0629 -1.0000 -1.0000 3617508 1596346603.10 151.5068 60.0010 32.0000 1.9825 1.9842 395.0990 395.4960 0.0630 -1.0000 -1.0000 3617698 1596346603.20 151.6028 60.0010 32.0000 1.9822 1.9839 395.4575 395.8540 0.0630 -1.0000 -1.0000 3617768 1596346603.30 151.6028 60.0010 32.0000 1.9805 1.9821 395.5148 395.9120 0.0630 -1.0000 -1.0000 3617827 1596346603.40 151.5876 60.0010 32.0000 1.9817 1.9834 395.5001 395.8985 0.0632 -1.0000 -1.0000 3617897 1596346603.50 151.5876 60.0010 32.0000 1.9823 1.9839 395.4926 395.8906 0.0631 -1.0000 -1.0000 3617967 1596346603.60 151.5876 60.0010 32.0000 1.9836 1.9853 395.3883 395.7859 0.0630 -1.0000 -1.0000 3618317 1596346603.70 151.5876 60.0010 32.0000 1.9834 1.9850 395.0589 395.4554 0.0630 -1.0000 -1.0000 3618377 1596346603.80 151.5876 60.0010 32.0000 1.9838 1.9854 395.2667 395.6644 0.0631 -1.0000 -1.0000 3618457 1596346603.90 151.5561 60.0010 32.0000 1.9792 1.9809 395.4319 395.8296 0.0631 -1.0000 -1.0000 3618517 1596346604.00 151.5561 60.0010 32.0000 1.9811 1.9827 395.5005 395.8981 0.0631 -1.0000 -1.0000 3618587 1596346604.10 151.5561 60.0010 32.0000 1.9819 1.9835 395.4384 395.8355 0.0630 -1.0000 -1.0000 3618677 1596346604.20 151.5561 60.0010 32.0000 1.9831 1.9847 395.1573 395.5540 0.0630 -1.0000 -1.0000 3618737 1596346604.30 151.5561 60.0010 32.0000 1.9852 1.9869 395.2280 395.6261 0.0632 -1.0000 -1.0000 3618797 1596346604.40 151.5341 60.0010 32.0000 1.9814 1.9830 395.4148 395.8127 0.0631 -1.0000 -1.0000 3618867 1596346604.50 151.4049 60.0010 32.0000 1.9817 1.9833 395.6522 396.0497 0.0630 -1.0000 -1.0000 3618937 1596346604.60 151.4049 60.0010 32.0000 1.9819 1.9835 395.5626 395.9608 0.0632 -1.0000 -1.0000 3619157 1596346604.70 151.4049 60.0010 32.0000 1.9833 1.9850 395.4563 395.8542 0.0631 -1.0000 -1.0000 3619237 1596346604.80 151.4049 60.0010 32.0000 1.9832 1.9848 395.0846 395.4813 0.0631 -1.0000 -1.0000 3619307 1596346604.90 151.4049 60.0010 32.0000 1.9826 1.9842 395.1822 395.5798 0.0631 -1.0000 -1.0000 3619376 1596346605.00 151.4846 60.0019 32.0000 1.9817 1.9833 395.4468 395.8442 0.0630 -1.0000 -1.0000 3619436 1596346605.10 151.5409 60.0025 32.0000 1.9831 1.9848 395.3827 395.7790 0.0629 -1.0000 -1.0000 3619916 1596346605.20 151.5409 60.0025 32.0000 1.9836 1.9852 395.2220 395.6205 0.0634 -1.0000 -1.0000 3619986 1596346605.30 151.5409 60.0025 32.0000 1.9828 1.9845 395.1348 395.5337 0.0633 -1.0000 -1.0000 3620046 1596346605.40 151.5409 60.0025 32.0000 1.9823 1.9839 395.2938 395.6917 0.0631 -1.0000 -1.0000 3620116 1596346605.50 151.5409 60.0025 32.0000 1.9815 1.9832 395.5082 395.9051 0.0629 -1.0000 -1.0000 3620186 1596346605.60 151.4555 60.0025 32.0000 1.9818 1.9834 395.6737 396.0711 0.0631 -1.0000 -1.0000 3620536 1596346605.70 151.4555 60.0025 32.0000 1.9831 1.9847 395.5218 395.9197 0.0631 -1.0000 -1.0000 3620596 1596346605.80 151.4555 60.0025 32.0000 1.9831 1.9847 395.3558 395.7542 0.0632 -1.0000 -1.0000 3620666 1596346605.90 151.4555 60.0025 32.0000 1.9829 1.9845 395.2579 395.6554 0.0631 -1.0000 -1.0000 3620726 1596346606.00 151.4555 60.0025 32.0000 1.9813 1.9830 395.3673 395.7654 0.0632 -1.0000 -1.0000 3620796 1596346606.10 151.3932 60.0025 32.0000 1.9811 1.9828 395.5588 395.9569 0.0632 -1.0000 -1.0000 3620866 1596346606.20 151.3511 60.0025 32.0000 1.9827 1.9843 395.4101 395.8083 0.0631 -1.0000 -1.0000 3620926 1596346606.30 151.3511 60.0025 32.0000 1.9831 1.9847 395.0973 395.4945 0.0630 -1.0000 -1.0000 3620996 1596346606.40 151.3511 60.0025 32.0000 1.9823 1.9839 395.4903 395.8871 0.0630 -1.0000 -1.0000 3621066 1596346606.50 151.3511 60.0025 32.0000 1.9811 1.9828 395.5933 395.9906 0.0630 -1.0000 -1.0000 3621126 1596346606.60 151.3775 60.0025 32.0000 1.9819 1.9836 395.4511 395.8482 0.0630 -1.0000 -1.0000 3621186 1596346606.70 151.6599 60.0025 32.0000 1.9826 1.9843 395.1861 395.5838 0.0631 -1.0000 -1.0000 3621266 1596346606.80 151.6599 60.0025 32.0000 1.9837 1.9854 395.1960 395.5937 0.0632 -1.0000 -1.0000 3621336 1596346606.90 151.6599 60.0025 32.0000 1.9822 1.9838 395.3642 395.7620 0.0631 -1.0000 -1.0000 3621416 1596346607.00 151.6599 60.0025 32.0000 1.9818 1.9834 395.6790 396.0765 0.0630 -1.0000 -1.0000 3621486 1596346607.10 151.6599 60.0025 32.0000 1.9808 1.9824 395.5709 395.9680 0.0630 -1.0000 -1.0000 3621545 1596346607.20 151.5031 60.0025 32.0000 1.9803 1.9820 395.6130 396.0101 0.0631 -1.0000 -1.0000 3621645 1596346607.30 151.4919 60.0025 32.0000 1.9828 1.9844 395.3478 395.7454 0.0630 -1.0000 -1.0000 3621715 1596346607.40 151.4919 60.0025 32.0000 1.9817 1.9834 395.1741 395.5717 0.0632 -1.0000 -1.0000 3621785 1596346607.50 151.4919 60.0025 32.0000 1.9838 1.9854 395.3007 395.6989 0.0632 -1.0000 -1.0000 3621855 1596346607.60 151.4919 60.0025 32.0000 1.9829 1.9846 395.4671 395.8642 0.0630 -1.0000 -1.0000 3621915 1596346607.70 151.4919 60.0025 32.0000 1.9821 1.9837 395.6171 396.0152 0.0631 -1.0000 -1.0000 3622725 1596346607.80 151.4919 60.0025 32.0000 1.9821 1.9838 395.4768 395.8748 0.0633 -1.0000 -1.0000 3622795 1596346607.90 151.4919 60.0025 32.0000 1.9832 1.9848 395.2517 395.6489 0.0630 -1.0000 -1.0000 3622875 1596346608.00 151.4831 60.0025 32.0000 1.9855 1.9872 395.1753 395.5720 0.0630 -1.0000 -1.0000 3622935 1596346608.10 151.4886 60.0025 32.0000 1.9824 1.9840 395.5563 395.9546 0.0632 -1.0000 -1.0000 3623015 1596346608.20 151.4886 60.0025 32.0000 1.9818 1.9834 395.7002 396.0975 0.0630 -1.0000 -1.0000 3623075 1596346608.30 151.4886 60.0025 32.0000 1.9829 1.9846 395.5039 395.9017 0.0631 -1.0000 -1.0000 3623135 1596346608.40 151.4886 60.0025 32.0000 1.9829 1.9846 395.3644 395.7613 0.0630 -1.0000 -1.0000 3623215 1596346608.50 151.4886 60.0025 32.0000 1.9818 1.9835 395.5572 395.9555 0.0632 -1.0000 -1.0000 3623275 1596346608.60 151.5476 60.0025 32.0000 1.9815 1.9831 395.6005 395.9986 0.0632 -1.0000 -1.0000 3623334 1596346608.70 151.5476 60.0025 32.0000 1.9820 1.9837 395.4149 395.8122 0.0630 -1.0000 -1.0000 3623654 1596346608.80 151.5476 60.0025 32.0000 1.9837 1.9854 395.1261 395.5236 0.0632 -1.0000 -1.0000 3623714 1596346608.90 151.5343 60.0025 32.0000 1.9837 1.9854 395.1167 395.5153 0.0633 -1.0000 -1.0000 3623794 1596346609.00 151.5337 60.0025 32.0000 1.9826 1.9842 395.2499 395.6478 0.0631 -1.0000 -1.0000 3623854 1596346609.10 151.5337 60.0025 32.0000 1.9789 1.9805 395.5892 395.9864 0.0630 -1.0000 -1.0000 3623914 1596346609.20 151.5337 60.0025 32.0000 1.9824 1.9841 395.5272 395.9243 0.0630 -1.0000 -1.0000 3624104 1596346609.30 151.5337 60.0025 32.0000 1.9820 1.9836 395.4318 395.8286 0.0630 -1.0000 -1.0000 3624164 1596346609.40 151.5337 60.0025 32.0000 1.9835 1.9852 395.2565 395.6541 0.0632 -1.0000 -1.0000 3624224 1596346609.50 151.5337 60.0025 32.0000 1.9832 1.9849 395.4825 395.8798 0.0630 -1.0000 -1.0000 3624304 1596346609.60 151.5337 60.0025 32.0000 1.9818 1.9835 395.5979 395.9967 0.0632 -1.0000 -1.0000 3624364 1596346609.70 151.5337 60.0025 32.0000 1.9808 1.9825 395.5049 395.9016 0.0629 -1.0000 -1.0000 3624554 1596346609.80 151.5337 60.0025 32.0000 1.9827 1.9844 395.4192 395.8171 0.0632 -1.0000 -1.0000 3624624 1596346609.90 151.6119 60.0012 32.0000 1.9836 1.9852 395.1621 395.5596 0.0631 -1.0000 -1.0000 3624684 1596346610.00 151.6354 60.0008 32.0000 1.9830 1.9846 395.2925 395.6899 0.0630 -1.0000 -1.0000 3624754 1596346610.10 151.6354 60.0008 32.0000 1.9819 1.9835 395.5127 395.9098 0.0631 -1.0000 -1.0000 3624824 1596346610.20 151.6354 60.0008 32.0000 1.9825 1.9841 395.5625 395.9615 0.0632 -1.0000 -1.0000 3624904 1596346610.30 151.6354 60.0008 32.0000 1.9826 1.9843 395.4006 395.7995 0.0633 -1.0000 -1.0000 3624974 1596346610.40 151.6354 60.0008 32.0000 1.9841 1.9858 395.1099 395.5084 0.0633 -1.0000 -1.0000 3625044 1596346610.50 151.6354 60.0008 32.0000 1.9824 1.9841 395.1848 395.5828 0.0632 -1.0000 -1.0000 3625104 1596346610.60 151.6354 60.0008 32.0000 1.9818 1.9835 395.5025 395.9007 0.0632 -1.0000 -1.0000 3625163 1596346610.70 151.2647 60.0008 32.0000 1.9822 1.9838 395.5228 395.9198 0.0630 -1.0000 -1.0000 3625243 1596346610.80 151.2251 60.0008 32.0000 1.9835 1.9851 395.2403 395.6374 0.0631 -1.0000 -1.0000 3625303 1596346610.90 151.2251 60.0008 32.0000 1.9831 1.9847 395.1780 395.5749 0.0630 -1.0000 -1.0000 3625374 1596346611.00 151.2251 60.0008 32.0000 1.9826 1.9842 395.4019 395.7993 0.0630 -1.0000 -1.0000 3625443 1596346611.10 151.2251 60.0008 32.0000 1.9806 1.9823 395.5311 395.9283 0.0630 -1.0000 -1.0000 3625503 1596346611.20 151.2251 60.0008 32.0000 1.9826 1.9843 395.5096 395.9064 0.0629 -1.0000 -1.0000 3625573 1596346611.30 151.6355 60.0008 32.0000 1.9838 1.9855 395.3959 395.7931 0.0630 -1.0000 -1.0000 3626263 1596346611.40 151.6700 60.0008 32.0000 1.9844 1.9860 395.0929 395.4902 0.0631 -1.0000 -1.0000 3626323 1596346611.50 151.6700 60.0008 32.0000 1.9831 1.9848 395.1742 395.5710 0.0630 -1.0000 -1.0000 3626393 1596346611.60 151.6700 60.0008 32.0000 1.9841 1.9858 395.3717 395.7690 0.0631 -1.0000 -1.0000 3626463 1596346611.70 151.6700 60.0008 32.0000 1.9830 1.9846 395.4541 395.8514 0.0629 -1.0000 -1.0000 3626523 1596346611.80 151.6700 60.0008 32.0000 1.9843 1.9859 395.1042 395.5021 0.0632 -1.0000 -1.0000 3626593 1596346611.90 151.4523 60.0008 32.0000 1.9826 1.9842 395.1870 395.5855 0.0632 -1.0000 -1.0000 3626653 1596346612.00 151.4456 60.0008 32.0000 1.9836 1.9852 395.3766 395.7737 0.0629 -1.0000 -1.0000 3626723 1596346612.10 151.4456 60.0008 32.0000 1.9819 1.9835 395.6781 396.0762 0.0631 -1.0000 -1.0000 3626793 1596346612.20 151.4456 60.0008 32.0000 1.9811 1.9827 395.4345 395.8314 0.0629 -1.0000 -1.0000 3626853 1596346612.30 151.4456 60.0008 32.0000 1.9822 1.9839 395.1989 395.5955 0.0630 -1.0000 -1.0000 3626923 1596346612.40 151.5105 60.0008 32.0000 1.9808 1.9824 395.0733 395.4703 0.0630 -1.0000 -1.0000 3627003 1596346612.50 151.6741 60.0008 32.0000 1.9794 1.9811 395.4249 395.8219 0.0630 -1.0000 -1.0000 3627062 1596346612.60 151.6741 60.0008 32.0000 1.9818 1.9835 395.5600 395.9574 0.0631 -1.0000 -1.0000 3627122 1596346612.70 151.6741 60.0008 32.0000 1.9836 1.9852 395.3469 395.7461 0.0633 -1.0000 -1.0000 3627203 1596346612.80 151.6741 60.0008 32.0000 1.9838 1.9855 395.2899 395.6873 0.0631 -1.0000 -1.0000 3627432 1596346612.90 151.6741 60.0008 32.0000 1.9814 1.9830 395.5426 395.9397 0.0629 -1.0000 -1.0000 3627502 1596346613.00 151.6741 60.0008 32.0000 1.9804 1.9821 395.5045 395.9034 0.0632 -1.0000 -1.0000 3627562 1596346613.10 151.6741 60.0008 32.0000 1.9825 1.9842 395.5780 395.9762 0.0632 -1.0000 -1.0000 3627632 1596346613.20 151.6741 60.0008 32.0000 1.9839 1.9855 395.1714 395.5687 0.0631 -1.0000 -1.0000 3627702 1596346613.30 151.6741 60.0008 32.0000 1.9841 1.9857 395.3287 395.7255 0.0629 -1.0000 -1.0000 3628062 1596346613.40 151.6741 60.0008 32.0000 1.9810 1.9826 395.5529 395.9503 0.0632 -1.0000 -1.0000 3628122 1596346613.50 151.4349 60.0008 32.0000 1.9819 1.9836 395.7626 396.1606 0.0631 -1.0000 -1.0000 3628192 1596346613.60 151.3870 60.0008 32.0000 1.9835 1.9852 395.1587 395.5568 0.0632 -1.0000 -1.0000 3628262 1596346613.70 151.3870 60.0008 32.0000 1.9840 1.9857 395.1857 395.5831 0.0631 -1.0000 -1.0000 3628322 1596346613.80 151.3870 60.0008 32.0000 1.9830 1.9846 395.1670 395.5657 0.0632 -1.0000 -1.0000 3628932 1596346613.90 151.3870 60.0008 32.0000 1.9823 1.9840 395.4093 395.8065 0.0631 -1.0000 -1.0000 3628992 1596346614.00 151.3870 60.0008 32.0000 1.9816 1.9833 395.4944 395.8923 0.0631 -1.0000 -1.0000 3629081 1596346614.10 151.4432 60.0008 32.0000 1.9824 1.9840 395.4511 395.8487 0.0631 -1.0000 -1.0000 3629152 1596346614.20 151.4848 60.0008 32.0000 1.9830 1.9846 395.2364 395.6342 0.0631 -1.0000 -1.0000 3629211 1596346614.30 151.4848 60.0008 32.0000 1.9820 1.9836 395.3035 395.7008 0.0631 -1.0000 -1.0000 3629281 1596346614.40 151.4848 60.0008 32.0000 1.9821 1.9838 395.5901 395.9888 0.0632 -1.0000 -1.0000 3629351 1596346614.50 151.4848 60.0008 32.0000 1.9826 1.9842 395.6494 396.0471 0.0630 -1.0000 -1.0000 3629411 1596346614.60 151.4848 60.0008 32.0000 1.9819 1.9836 395.7635 396.1616 0.0631 -1.0000 -1.0000 3629471 1596346614.70 151.6813 60.0009 32.0000 1.9841 1.9858 395.3741 395.7714 0.0631 -1.0000 -1.0000 3629551 1596346614.80 151.6813 60.0009 32.0000 1.9843 1.9859 395.1473 395.5453 0.0632 -1.0000 -1.0000 3629611 1596346614.90 151.6813 60.0009 32.0000 1.9839 1.9856 395.1048 395.5005 0.0629 -1.0000 -1.0000 3629681 1596346615.00 151.6813 60.0009 32.0000 1.9821 1.9837 395.6101 396.0075 0.0630 -1.0000 -1.0000 3629751 1596346615.10 151.6813 60.0009 32.0000 1.9815 1.9831 395.6291 396.0275 0.0632 -1.0000 -1.0000 3629811 1596346615.20 151.3777 60.0009 32.0000 1.9816 1.9833 395.5827 395.9800 0.0631 -1.0000 -1.0000 3629881 1596346615.30 151.3087 60.0009 32.0000 1.9830 1.9846 395.2347 395.6326 0.0632 -1.0000 -1.0000 3629941 1596346615.40 151.3087 60.0009 32.0000 1.9822 1.9839 395.2378 395.6360 0.0632 -1.0000 -1.0000 3630171 1596346615.50 151.3087 60.0009 32.0000 1.9835 1.9852 395.3424 395.7405 0.0631 -1.0000 -1.0000 3630251 1596346615.60 151.3087 60.0009 32.0000 1.9815 1.9831 395.5603 395.9581 0.0631 -1.0000 -1.0000 3630321 1596346615.70 151.3087 60.0009 32.0000 1.9822 1.9838 395.5705 395.9682 0.0631 -1.0000 -1.0000 3630391 1596346615.80 151.3087 60.0009 32.0000 1.9827 1.9843 395.1576 395.5552 0.0631 -1.0000 -1.0000 3630461 1596346615.90 151.3087 60.0009 32.0000 1.9846 1.9862 395.0400 395.4385 0.0633 -1.0000 -1.0000 3630891 1596346616.00 151.3087 60.0009 32.0000 1.9843 1.9859 395.1744 395.5707 0.0629 -1.0000 -1.0000 3630961 1596346616.10 151.3087 60.0009 32.0000 1.9829 1.9846 395.4373 395.8346 0.0631 -1.0000 -1.0000 3631030 1596346616.20 151.3087 60.0009 32.0000 1.9816 1.9833 395.5216 395.9203 0.0632 -1.0000 -1.0000 3631091 1596346616.30 151.3252 60.0009 32.0000 1.9829 1.9845 395.3592 395.7559 0.0630 -1.0000 -1.0000 3631150 1596346616.40 151.3348 60.0009 32.0000 1.9831 1.9848 395.2049 395.6028 0.0633 -1.0000 -1.0000 3631370 1596346616.50 151.3348 60.0009 32.0000 1.9818 1.9834 395.3167 395.7142 0.0631 -1.0000 -1.0000 3631430 1596346616.60 151.3348 60.0009 32.0000 1.9827 1.9844 395.2629 395.6596 0.0629 -1.0000 -1.0000 3631490 1596346616.70 151.3348 60.0009 32.0000 1.9829 1.9846 395.5221 395.9187 0.0629 -1.0000 -1.0000 3631560 1596346616.80 151.3348 60.0009 32.0000 1.9838 1.9854 395.5949 395.9925 0.0630 -1.0000 -1.0000 3631630 1596346616.90 151.4904 60.0009 32.0000 1.9841 1.9857 395.5355 395.9332 0.0632 -1.0000 -1.0000 3631700 1596346617.00 151.5442 60.0009 32.0000 1.9835 1.9852 395.4369 395.8348 0.0631 -1.0000 -1.0000 3631760 1596346617.10 151.5442 60.0009 32.0000 1.9831 1.9848 395.0986 395.4955 0.0630 -1.0000 -1.0000 3631830 1596346617.20 151.5442 60.0009 32.0000 1.9830 1.9847 395.3791 395.7765 0.0630 -1.0000 -1.0000 3631900 1596346617.30 151.5442 60.0009 32.0000 1.9813 1.9830 395.6031 395.9998 0.0630 -1.0000 -1.0000 3631960 1596346617.40 151.5442 60.0009 32.0000 1.9815 1.9831 395.4268 395.8248 0.0631 -1.0000 -1.0000 3632030 1596346617.50 151.3493 60.0009 32.0000 1.9824 1.9840 395.2514 395.6488 0.0631 -1.0000 -1.0000 3632160 1596346617.60 151.3493 60.0009 32.0000 1.9828 1.9844 395.0185 395.4143 0.0629 -1.0000 -1.0000 3632220 1596346617.70 151.3493 60.0009 32.0000 1.9815 1.9832 395.3458 395.7427 0.0630 -1.0000 -1.0000 3632290 1596346617.80 151.3493 60.0009 32.0000 1.9812 1.9829 395.6189 396.0167 0.0631 -1.0000 -1.0000 3632360 1596346617.90 151.3493 60.0009 32.0000 1.9839 1.9855 395.5982 395.9960 0.0631 -1.0000 -1.0000 3632420 1596346618.00 151.3493 60.0009 32.0000 1.9837 1.9854 395.2802 395.6781 0.0632 -1.0000 -1.0000 3633219 1596346618.10 151.6097 60.0009 32.0000 1.9841 1.9857 395.1711 395.5683 0.0630 -1.0000 -1.0000 3633289 1596346618.20 151.6097 60.0009 32.0000 1.9843 1.9859 395.1628 395.5597 0.0630 -1.0000 -1.0000 3633359 1596346618.30 151.6097 60.0009 32.0000 1.9818 1.9834 395.5580 395.9563 0.0632 -1.0000 -1.0000 3633419 1596346618.40 151.6097 60.0009 32.0000 1.9812 1.9828 395.7136 396.1111 0.0630 -1.0000 -1.0000 3633489 1596346618.50 151.6097 60.0009 32.0000 1.9822 1.9839 395.5878 395.9851 0.0631 -1.0000 -1.0000 3633559 1596346618.60 151.5704 60.0009 32.0000 1.9830 1.9847 395.3810 395.7787 0.0631 -1.0000 -1.0000 3633619 1596346618.70 151.5704 60.0009 32.0000 1.9829 1.9845 395.0235 395.4206 0.0631 -1.0000 -1.0000 3633689 1596346618.80 151.5704 60.0009 32.0000 1.9811 1.9827 395.4259 395.8235 0.0631 -1.0000 -1.0000 3633759 1596346618.90 151.5704 60.0009 32.0000 1.9799 1.9816 395.5716 395.9690 0.0631 -1.0000 -1.0000 3633829 1596346619.00 151.5704 60.0009 32.0000 1.9812 1.9829 395.5032 395.9014 0.0632 -1.0000 -1.0000 3633889 1596346619.10 151.5704 60.0009 32.0000 1.9816 1.9832 395.3346 395.7326 0.0632 -1.0000 -1.0000 3633979 1596346619.20 151.5761 60.0000 32.0000 1.9817 1.9834 395.0891 395.4869 0.0631 -1.0000 -1.0000 3634049 1596346619.30 151.5761 60.0000 32.0000 1.9830 1.9846 394.9297 395.3268 0.0632 -1.0000 -1.0000 3634109 1596346619.40 151.5761 60.0000 32.0000 1.9816 1.9833 395.2296 395.6264 0.0630 -1.0000 -1.0000 3634179 1596346619.50 151.5761 60.0000 32.0000 1.9808 1.9824 395.5556 395.9539 0.0631 -1.0000 -1.0000 3634359 1596346619.60 151.5761 60.0000 32.0000 1.9817 1.9833 395.7318 396.1293 0.0630 -1.0000 -1.0000 3634429 1596346619.70 151.5761 60.0000 32.0000 1.9824 1.9841 395.4319 395.8308 0.0632 -1.0000 -1.0000 3634489 1596346619.80 151.5761 60.0000 32.0000 1.9811 1.9827 395.2204 395.6180 0.0632 -1.0000 -1.0000 3634559 1596346619.90 151.5761 60.0000 32.0000 1.9832 1.9849 395.0374 395.4341 0.0630 -1.0000 -1.0000 3634619 1596346620.00 151.5761 60.0000 32.0000 1.9833 1.9849 395.2254 395.6228 0.0630 -1.0000 -1.0000 3635109 1596346620.10 151.5761 60.0000 32.0000 1.9826 1.9843 395.6451 396.0430 0.0632 -1.0000 -1.0000 3635179 1596346620.20 151.5761 60.0000 32.0000 1.9819 1.9835 395.6153 396.0140 0.0632 -1.0000 -1.0000 3635238 1596346620.30 151.5761 60.0000 32.0000 1.9819 1.9835 395.4762 395.8741 0.0632 -1.0000 -1.0000 3635298 1596346620.40 151.7296 60.0000 32.0000 1.9841 1.9858 395.4136 395.8117 0.0631 -1.0000 -1.0000 3635378 1596346620.50 151.7296 60.0000 32.0000 1.9831 1.9848 395.4585 395.8560 0.0631 -1.0000 -1.0000 3635468 1596346620.60 151.7296 60.0000 32.0000 1.9824 1.9840 395.6292 396.0267 0.0630 -1.0000 -1.0000 3635528 1596346620.70 151.7296 60.0000 32.0000 1.9828 1.9845 395.6807 396.0784 0.0631 -1.0000 -1.0000 3635598 1596346620.80 151.7296 60.0000 32.0000 1.9834 1.9851 395.2652 395.6631 0.0632 -1.0000 -1.0000 3635668 1596346620.90 151.5149 60.0000 32.0000 1.9833 1.9849 395.1856 395.5832 0.0631 -1.0000 -1.0000 3635738 1596346621.00 151.5149 60.0000 32.0000 1.9828 1.9844 395.1805 395.5782 0.0632 -1.0000 -1.0000 3636018 1596346621.10 151.5149 60.0000 32.0000 1.9821 1.9837 395.4920 395.8904 0.0631 -1.0000 -1.0000 3636078 1596346621.20 151.5149 60.0000 32.0000 1.9834 1.9851 395.5847 395.9822 0.0631 -1.0000 -1.0000 3636158 1596346621.30 151.5149 60.0000 32.0000 1.9824 1.9841 395.3878 395.7851 0.0631 -1.0000 -1.0000 3636218 1596346621.40 151.5149 60.0000 32.0000 1.9821 1.9837 395.3338 395.7318 0.0632 -1.0000 -1.0000 3636278 1596346621.50 151.4650 60.0000 32.0000 1.9839 1.9855 395.1887 395.5863 0.0631 -1.0000 -1.0000 3636358 1596346621.60 151.2657 60.0000 32.0000 1.9823 1.9839 395.4446 395.8415 0.0631 -1.0000 -1.0000 3636418 1596346621.70 151.2657 60.0000 32.0000 1.9816 1.9833 395.5041 395.9025 0.0631 -1.0000 -1.0000 3636478 1596346621.80 151.2657 60.0000 32.0000 1.9803 1.9819 395.5027 395.9003 0.0631 -1.0000 -1.0000 3636548 1596346621.90 151.2657 60.0000 32.0000 1.9829 1.9845 395.5042 395.9022 0.0631 -1.0000 -1.0000 3636618 1596346622.00 151.2657 60.0000 32.0000 1.9820 1.9837 395.2298 395.6270 0.0630 -1.0000 -1.0000 3636678 1596346622.10 151.4450 60.0000 32.0000 1.9828 1.9845 395.1296 395.5264 0.0631 -1.0000 -1.0000 3636748 1596346622.20 151.4450 60.0000 32.0000 1.9836 1.9852 395.3250 395.7230 0.0631 -1.0000 -1.0000 3636808 1596346622.30 151.4450 60.0000 32.0000 1.9803 1.9819 395.5201 395.9183 0.0632 -1.0000 -1.0000 3636878 1596346622.40 151.4450 60.0000 32.0000 1.9802 1.9818 395.3717 395.7698 0.0631 -1.0000 -1.0000 3636948 1596346622.50 151.4450 60.0000 32.0000 1.9825 1.9842 395.3316 395.7292 0.0631 -1.0000 -1.0000 3637008 1596346622.60 151.4469 60.0000 32.0000 1.9832 1.9849 395.1702 395.5678 0.0631 -1.0000 -1.0000 3637377 1596346622.70 151.4478 60.0000 32.0000 1.9825 1.9841 395.5338 395.9306 0.0630 -1.0000 -1.0000 3637458 1596346622.80 151.4478 60.0000 32.0000 1.9828 1.9844 395.6427 396.0400 0.0630 -1.0000 -1.0000 3637517 1596346622.90 151.4478 60.0000 32.0000 1.9816 1.9832 395.5016 395.8997 0.0631 -1.0000 -1.0000 3637597 1596346623.00 151.4478 60.0000 32.0000 1.9830 1.9846 395.2315 395.6289 0.0631 -1.0000 -1.0000 3637657 1596346623.10 151.4478 60.0000 32.0000 1.9837 1.9853 395.1653 395.5624 0.0631 -1.0000 -1.0000 3637717 1596346623.20 151.4478 60.0000 32.0000 1.9830 1.9847 395.3556 395.7534 0.0632 -1.0000 -1.0000 3637787 1596346623.30 151.5046 60.0000 32.0000 1.9809 1.9826 395.4043 395.8030 0.0632 -1.0000 -1.0000 3637857 1596346623.40 151.5096 60.0000 32.0000 1.9815 1.9831 395.4839 395.8814 0.0630 -1.0000 -1.0000 3637917 1596346623.50 151.5096 60.0000 32.0000 1.9831 1.9848 395.4644 395.8610 0.0630 -1.0000 -1.0000 3637987 1596346623.60 151.5096 60.0000 32.0000 1.9847 1.9864 395.2435 395.6410 0.0631 -1.0000 -1.0000 3638137 1596346623.70 151.5096 60.0000 32.0000 1.9847 1.9864 395.1986 395.5963 0.0631 -1.0000 -1.0000 3638197 1596346623.80 151.5715 60.0000 32.0000 1.9825 1.9842 395.7283 396.1266 0.0632 -1.0000 -1.0000 3638267 1596346623.90 151.6073 60.0000 32.0000 1.9813 1.9829 395.7227 396.1207 0.0631 -1.0000 -1.0000 3638337 1596346624.00 151.6073 60.0000 32.0000 1.9835 1.9852 395.4547 395.8528 0.0631 -1.0000 -1.0000 3638397 1596346624.10 151.6073 60.0000 32.0000 1.9826 1.9843 395.3501 395.7475 0.0630 -1.0000 -1.0000 3639226 1596346624.20 151.6073 60.0000 32.0000 1.9820 1.9836 395.3979 395.7942 0.0628 -1.0000 -1.0000 3639296 1596346624.30 151.6073 60.0000 32.0000 1.9815 1.9831 395.5389 395.9375 0.0632 -1.0000 -1.0000 3639357 1596346624.40 151.5252 60.0000 32.0000 1.9810 1.9827 395.5904 395.9891 0.0632 -1.0000 -1.0000 3639426 1596346624.50 151.5252 60.0000 32.0000 1.9839 1.9855 395.3297 395.7275 0.0631 -1.0000 -1.0000 3639486 1596346624.60 151.5252 60.0000 32.0000 1.9831 1.9847 395.0551 395.4528 0.0631 -1.0000 -1.0000 3639566 1596346624.70 151.5252 60.0000 32.0000 1.9822 1.9838 395.0441 395.4416 0.0631 -1.0000 -1.0000 3639636 1596346624.80 151.5252 60.0000 32.0000 1.9825 1.9842 395.4195 395.8180 0.0632 -1.0000 -1.0000 3639706 1596346624.90 151.4861 60.0000 32.0000 1.9817 1.9833 395.5521 395.9510 0.0632 -1.0000 -1.0000 3639776 1596346625.00 151.3906 60.0001 32.0000 1.9827 1.9843 395.4886 395.8864 0.0631 -1.0000 -1.0000 3639846 1596346625.10 151.3906 60.0001 32.0000 1.9839 1.9856 395.3275 395.7259 0.0632 -1.0000 -1.0000 3639926 1596346625.20 151.3906 60.0001 32.0000 1.9828 1.9845 395.1103 395.5064 0.0629 -1.0000 -1.0000 3639996 1596346625.30 151.3906 60.0001 32.0000 1.9818 1.9834 395.2662 395.6629 0.0630 -1.0000 -1.0000 3640056 1596346625.40 151.3906 60.0001 32.0000 1.9828 1.9844 395.5479 395.9464 0.0633 -1.0000 -1.0000 3640116 1596346625.50 151.4743 60.0001 32.0000 1.9804 1.9821 395.7127 396.1114 0.0631 -1.0000 -1.0000 3640196 1596346625.60 151.4743 60.0001 32.0000 1.9832 1.9849 395.4908 395.8890 0.0633 -1.0000 -1.0000 3640596 1596346625.70 151.4743 60.0001 32.0000 1.9834 1.9850 395.3239 395.7204 0.0630 -1.0000 -1.0000 3640666 1596346625.80 151.4743 60.0001 32.0000 1.9832 1.9848 395.0140 395.4117 0.0632 -1.0000 -1.0000 3640736 1596346625.90 151.6993 60.0001 32.0000 1.9838 1.9854 394.9302 395.3256 0.0629 -1.0000 -1.0000 3640796 1596346626.00 151.6993 60.0001 32.0000 1.9829 1.9845 395.5365 395.9348 0.0632 -1.0000 -1.0000 3640866 1596346626.10 151.6993 60.0001 32.0000 1.9825 1.9842 395.4085 395.8064 0.0631 -1.0000 -1.0000 3640936 1596346626.20 151.6993 60.0001 32.0000 1.9846 1.9862 395.1959 395.5936 0.0631 -1.0000 -1.0000 3640996 1596346626.30 151.6993 60.0001 32.0000 1.9828 1.9845 395.3226 395.7190 0.0629 -1.0000 -1.0000 3641065 1596346626.40 151.6993 60.0001 32.0000 1.9810 1.9827 395.4798 395.8767 0.0630 -1.0000 -1.0000 3641135 1596346626.50 151.6993 60.0001 32.0000 1.9818 1.9835 395.6190 396.0178 0.0632 -1.0000 -1.0000 3641196 1596346626.60 151.4228 60.0001 32.0000 1.9814 1.9830 395.7054 396.1037 0.0631 -1.0000 -1.0000 3641255 1596346626.70 151.4228 60.0001 32.0000 1.9840 1.9857 395.4239 395.8205 0.0629 -1.0000 -1.0000 3641335 1596346626.80 151.4228 60.0001 32.0000 1.9844 1.9860 395.1629 395.5597 0.0631 -1.0000 -1.0000 3641395 1596346626.90 151.4228 60.0001 32.0000 1.9820 1.9836 395.2563 395.6541 0.0631 -1.0000 -1.0000 3641465 1596346627.00 151.4228 60.0001 32.0000 1.9821 1.9837 395.4826 395.8810 0.0632 -1.0000 -1.0000 3641525 1596346627.10 151.4228 60.0001 32.0000 1.9827 1.9843 395.7024 396.1014 0.0632 -1.0000 -1.0000 3641595 1596346627.20 151.4228 60.0001 32.0000 1.9842 1.9859 395.3571 395.7546 0.0631 -1.0000 -1.0000 3641665 1596346627.30 151.4228 60.0001 32.0000 1.9830 1.9847 395.2253 395.6226 0.0630 -1.0000 -1.0000 3641725 1596346627.40 151.5615 60.0001 32.0000 1.9837 1.9854 395.1546 395.5512 0.0630 -1.0000 -1.0000 3641795 1596346627.50 151.5615 60.0001 32.0000 1.9822 1.9838 395.4849 395.8836 0.0633 -1.0000 -1.0000 3641865 1596346627.60 151.5615 60.0001 32.0000 1.9829 1.9846 395.7015 396.0999 0.0632 -1.0000 -1.0000 3641925 1596346627.70 151.5615 60.0001 32.0000 1.9829 1.9846 395.6738 396.0730 0.0634 -1.0000 -1.0000 3642195 1596346627.80 151.5773 60.0001 32.0000 1.9836 1.9852 395.2295 395.6272 0.0631 -1.0000 -1.0000 3642275 1596346627.90 151.5833 60.0001 32.0000 1.9834 1.9851 395.0902 395.4875 0.0631 -1.0000 -1.0000 3642335 1596346628.00 151.5833 60.0001 32.0000 1.9819 1.9835 395.3321 395.7300 0.0632 -1.0000 -1.0000 3642395 1596346628.10 151.5833 60.0001 32.0000 1.9822 1.9839 395.3727 395.7708 0.0632 -1.0000 -1.0000 3642475 1596346628.20 151.5833 60.0001 32.0000 1.9838 1.9855 395.3927 395.7904 0.0631 -1.0000 -1.0000 3642934 1596346628.30 151.5833 60.0001 32.0000 1.9840 1.9857 395.0944 395.4920 0.0632 -1.0000 -1.0000 3643004 1596346628.40 151.4808 60.0001 32.0000 1.9848 1.9864 395.1442 395.5409 0.0630 -1.0000 -1.0000 3643074 1596346628.50 151.4808 60.0001 32.0000 1.9826 1.9842 395.3901 395.7873 0.0630 -1.0000 -1.0000 3643134 1596346628.60 151.4808 60.0001 32.0000 1.9821 1.9838 395.5012 395.8992 0.0631 -1.0000 -1.0000 3643194 1596346628.70 151.4808 60.0001 32.0000 1.9819 1.9836 395.5784 395.9767 0.0632 -1.0000 -1.0000 3643894 1596346628.80 151.4808 60.0001 32.0000 1.9841 1.9858 395.5161 395.9136 0.0630 -1.0000 -1.0000 3643954 1596346628.90 151.4627 60.0001 32.0000 1.9842 1.9858 395.1840 395.5822 0.0632 -1.0000 -1.0000 3644024 1596346629.00 151.4492 60.0001 32.0000 1.9835 1.9851 395.4188 395.8164 0.0630 -1.0000 -1.0000 3644084 1596346629.10 151.4492 60.0001 32.0000 1.9820 1.9836 395.3762 395.7734 0.0630 -1.0000 -1.0000 3644154 1596346629.20 151.4492 60.0001 32.0000 1.9823 1.9839 395.6082 396.0059 0.0631 -1.0000 -1.0000 3644234 1596346629.30 151.4492 60.0001 32.0000 1.9858 1.9874 395.3595 395.7577 0.0632 -1.0000 -1.0000 3644294 1596346629.40 151.4492 60.0001 32.0000 1.9848 1.9865 395.3538 395.7519 0.0631 -1.0000 -1.0000 3644354 1596346629.50 151.4492 60.0001 32.0000 1.9843 1.9860 395.5808 395.9774 0.0629 -1.0000 -1.0000 3644434 1596346629.60 151.4492 60.0001 32.0000 1.9822 1.9839 395.5581 395.9560 0.0632 -1.0000 -1.0000 3644494 1596346629.70 151.4492 60.0001 32.0000 1.9832 1.9848 395.4638 395.8628 0.0633 -1.0000 -1.0000 3644554 1596346629.80 151.4492 60.0001 32.0000 1.9841 1.9858 395.4513 395.8501 0.0633 -1.0000 -1.0000 3644624 1596346629.90 151.4492 60.0001 32.0000 1.9824 1.9840 395.2431 395.6402 0.0630 -1.0000 -1.0000 3644694 1596346630.00 151.5451 59.9988 32.0000 1.9812 1.9829 395.0497 395.4480 0.0632 -1.0000 -1.0000 3644754 1596346630.10 151.5548 59.9986 32.0000 1.9816 1.9833 395.2271 395.6243 0.0630 -1.0000 -1.0000 3644824 1596346630.20 151.5548 59.9986 32.0000 1.9817 1.9833 395.4839 395.8824 0.0632 -1.0000 -1.0000 3644884 1596346630.30 151.5548 59.9986 32.0000 1.9815 1.9832 395.4958 395.8942 0.0632 -1.0000 -1.0000 3644954 1596346630.40 151.5548 59.9986 32.0000 1.9831 1.9847 395.1757 395.5739 0.0632 -1.0000 -1.0000 3645024 1596346630.50 151.5548 59.9986 32.0000 1.9838 1.9854 395.2336 395.6306 0.0630 -1.0000 -1.0000 3645084 1596346630.60 151.5548 59.9986 32.0000 1.9824 1.9840 395.5092 395.9079 0.0632 -1.0000 -1.0000 3645144 1596346630.70 151.5548 59.9986 32.0000 1.9827 1.9844 395.6364 396.0338 0.0630 -1.0000 -1.0000 3645224 1596346630.80 151.5548 59.9986 32.0000 1.9826 1.9842 395.4950 395.8933 0.0632 -1.0000 -1.0000 3645843 1596346630.90 151.5548 59.9986 32.0000 1.9842 1.9858 395.1101 395.5076 0.0631 -1.0000 -1.0000 3645933 1596346631.00 151.5548 59.9986 32.0000 1.9819 1.9835 395.1918 395.5900 0.0633 -1.0000 -1.0000 3645993 1596346631.10 151.5548 59.9986 32.0000 1.9818 1.9834 395.4385 395.8369 0.0632 -1.0000 -1.0000 3646053 1596346631.20 151.5548 59.9986 32.0000 1.9806 1.9822 395.5564 395.9541 0.0631 -1.0000 -1.0000 3646123 1596346631.30 151.5548 59.9986 32.0000 1.9808 1.9825 395.7154 396.1134 0.0631 -1.0000 -1.0000 3646193 1596346631.40 151.5548 59.9986 32.0000 1.9822 1.9838 395.4198 395.8161 0.0630 -1.0000 -1.0000 3646253 1596346631.50 151.5548 59.9986 32.0000 1.9837 1.9853 395.2756 395.6733 0.0631 -1.0000 -1.0000 3646323 1596346631.60 151.5548 59.9986 32.0000 1.9826 1.9842 395.4272 395.8245 0.0630 -1.0000 -1.0000 3646393 1596346631.70 151.5548 59.9986 32.0000 1.9813 1.9830 395.5319 395.9293 0.0631 -1.0000 -1.0000 3646453 1596346631.80 151.6137 59.9986 32.0000 1.9835 1.9852 395.6131 396.0112 0.0632 -1.0000 -1.0000 3646523 1596346631.90 151.6137 59.9986 32.0000 1.9840 1.9857 395.3772 395.7751 0.0631 -1.0000 -1.0000 3646593 1596346632.00 151.6137 59.9986 32.0000 1.9850 1.9867 395.2193 395.6166 0.0630 -1.0000 -1.0000 3646653 1596346632.10 151.6137 59.9986 32.0000 1.9846 1.9862 395.1268 395.5231 0.0629 -1.0000 -1.0000 3646723 1596346632.20 151.6137 59.9986 32.0000 1.9829 1.9846 395.5644 395.9620 0.0631 -1.0000 -1.0000 3646783 1596346632.30 151.6137 59.9986 32.0000 1.9819 1.9835 395.6669 396.0647 0.0631 -1.0000 -1.0000 3646853 1596346632.40 151.5511 59.9986 32.0000 1.9815 1.9832 395.5794 395.9776 0.0632 -1.0000 -1.0000 3646923 1596346632.50 151.5511 59.9986 32.0000 1.9827 1.9844 395.4089 395.8067 0.0630 -1.0000 -1.0000 3646993 1596346632.60 151.5511 59.9986 32.0000 1.9835 1.9851 395.3846 395.7825 0.0632 -1.0000 -1.0000 3647063 1596346632.70 151.5511 59.9986 32.0000 1.9818 1.9834 395.6772 396.0746 0.0631 -1.0000 -1.0000 3647133 1596346632.80 151.5511 59.9986 32.0000 1.9813 1.9829 395.5081 395.9067 0.0632 -1.0000 -1.0000 3647203 1596346632.90 151.4850 59.9986 32.0000 1.9830 1.9846 395.4013 395.7993 0.0631 -1.0000 -1.0000 3647273 1596346633.00 151.4850 59.9986 32.0000 1.9832 1.9849 395.1522 395.5510 0.0633 -1.0000 -1.0000 3647332 1596346633.10 151.4850 59.9986 32.0000 1.9830 1.9846 395.1392 395.5366 0.0631 -1.0000 -1.0000 3647393 1596346633.20 151.4850 59.9986 32.0000 1.9826 1.9843 395.3457 395.7440 0.0631 -1.0000 -1.0000 3647472 1596346633.30 151.4850 59.9986 32.0000 1.9815 1.9831 395.7344 396.1319 0.0631 -1.0000 -1.0000 3647702 1596346633.40 151.4850 59.9986 32.0000 1.9810 1.9826 395.7427 396.1413 0.0631 -1.0000 -1.0000 3647762 1596346633.50 151.3531 59.9986 32.0000 1.9808 1.9824 395.4989 395.8979 0.0633 -1.0000 -1.0000 3647842 1596346633.60 151.3531 59.9986 32.0000 1.9822 1.9838 395.3126 395.7115 0.0633 -1.0000 -1.0000 3647902 1596346633.70 151.3531 59.9986 32.0000 1.9827 1.9843 395.3034 395.7019 0.0632 -1.0000 -1.0000 3647962 1596346633.80 151.3531 59.9986 32.0000 1.9806 1.9822 395.4860 395.8832 0.0630 -1.0000 -1.0000 3648032 1596346633.90 151.3531 59.9986 32.0000 1.9821 1.9838 395.6031 396.0007 0.0631 -1.0000 -1.0000 3648212 1596346634.00 151.8385 59.9986 32.0000 1.9826 1.9842 395.5612 395.9584 0.0630 -1.0000 -1.0000 3648272 1596346634.10 151.8385 59.9986 32.0000 1.9839 1.9855 395.3055 395.7026 0.0631 -1.0000 -1.0000 3648352 1596346634.20 151.8385 59.9986 32.0000 1.9841 1.9858 395.1535 395.5497 0.0628 -1.0000 -1.0000 3648412 1596346634.30 151.8385 59.9986 32.0000 1.9840 1.9857 395.4221 395.8192 0.0631 -1.0000 -1.0000 3648512 1596346634.40 151.8385 59.9986 32.0000 1.9827 1.9844 395.8829 396.2815 0.0631 -1.0000 -1.0000 3648702 1596346634.50 151.8385 59.9986 32.0000 1.9827 1.9843 395.7640 396.1633 0.0633 -1.0000 -1.0000 3648762 1596346634.60 151.8385 59.9986 32.0000 1.9832 1.9848 395.2956 395.6927 0.0630 -1.0000 -1.0000 3648832 1596346634.70 151.8385 59.9986 32.0000 1.9838 1.9854 395.2796 395.6765 0.0631 -1.0000 -1.0000 3648902 1596346634.80 151.8385 59.9986 32.0000 1.9820 1.9837 395.6115 396.0090 0.0630 -1.0000 -1.0000 3648962 1596346634.90 151.8385 59.9986 32.0000 1.9823 1.9840 395.7306 396.1282 0.0630 -1.0000 -1.0000 3649911 1596346635.00 151.8385 59.9986 32.0000 1.9826 1.9842 395.4797 395.8763 0.0628 -1.0000 -1.0000 3649971 1596346635.10 151.4874 59.9986 32.0000 1.9831 1.9847 395.2211 395.6176 0.0630 -1.0000 -1.0000 3650041 1596346635.20 151.4874 59.9986 32.0000 1.9832 1.9848 395.1674 395.5640 0.0630 -1.0000 -1.0000 3650111 1596346635.30 151.4874 59.9986 32.0000 1.9830 1.9847 395.3871 395.7842 0.0629 -1.0000 -1.0000 3650171 1596346635.40 151.4874 59.9986 32.0000 1.9811 1.9828 395.5630 395.9610 0.0631 -1.0000 -1.0000 3650231 1596346635.50 151.4874 59.9986 32.0000 1.9824 1.9841 395.4944 395.8918 0.0631 -1.0000 -1.0000 3650311 1596346635.60 151.3468 59.9993 32.0000 1.9840 1.9856 395.3501 395.7481 0.0632 -1.0000 -1.0000 3650371 1596346635.70 151.3126 59.9995 32.0000 1.9837 1.9854 395.2689 395.6661 0.0630 -1.0000 -1.0000 3650431 1596346635.80 151.3126 59.9995 32.0000 1.9831 1.9848 395.2987 395.6950 0.0630 -1.0000 -1.0000 3650511 1596346635.90 151.3126 59.9995 32.0000 1.9813 1.9829 395.6867 396.0845 0.0631 -1.0000 -1.0000 3650581 1596346636.00 151.3126 59.9995 32.0000 1.9809 1.9825 395.7240 396.1219 0.0631 -1.0000 -1.0000 3650641 1596346636.10 151.3126 59.9995 32.0000 1.9839 1.9856 395.5320 395.9300 0.0631 -1.0000 -1.0000 3650711 1596346636.20 151.6328 59.9995 32.0000 1.9844 1.9861 395.1728 395.5698 0.0630 -1.0000 -1.0000 3650781 1596346636.30 151.6328 59.9995 32.0000 1.9835 1.9851 395.2753 395.6726 0.0631 -1.0000 -1.0000 3650851 1596346636.40 151.6328 59.9995 32.0000 1.9803 1.9819 395.5718 395.9700 0.0632 -1.0000 -1.0000 3651101 1596346636.50 151.6328 59.9995 32.0000 1.9821 1.9837 395.6437 396.0410 0.0630 -1.0000 -1.0000 3651161 1596346636.60 151.6328 59.9995 32.0000 1.9827 1.9843 395.4355 395.8326 0.0630 -1.0000 -1.0000 3651220 1596346636.70 151.3726 59.9995 32.0000 1.9828 1.9845 395.3382 395.7360 0.0632 -1.0000 -1.0000 3651301 1596346636.80 151.3726 59.9995 32.0000 1.9822 1.9838 395.2236 395.6210 0.0631 -1.0000 -1.0000 3651361 1596346636.90 151.3726 59.9995 32.0000 1.9829 1.9846 395.2163 395.6140 0.0631 -1.0000 -1.0000 3651610 1596346637.00 151.3726 59.9995 32.0000 1.9801 1.9818 395.6212 396.0193 0.0631 -1.0000 -1.0000 3651670 1596346637.10 151.3726 59.9995 32.0000 1.9822 1.9838 395.5494 395.9458 0.0629 -1.0000 -1.0000 3651730 1596346637.20 151.4122 59.9995 32.0000 1.9825 1.9841 395.4883 395.8856 0.0630 -1.0000 -1.0000 3651810 1596346637.30 151.5724 59.9995 32.0000 1.9829 1.9846 395.2264 395.6241 0.0632 -1.0000 -1.0000 3651870 1596346637.40 151.5724 59.9995 32.0000 1.9815 1.9831 395.6070 396.0048 0.0631 -1.0000 -1.0000 3652150 1596346637.50 151.5724 59.9995 32.0000 1.9830 1.9847 395.7460 396.1443 0.0630 -1.0000 -1.0000 3652220 1596346637.60 151.5724 59.9995 32.0000 1.9842 1.9859 395.6285 396.0271 0.0633 -1.0000 -1.0000 3652290 1596346637.70 151.5724 59.9995 32.0000 1.9857 1.9873 395.2561 395.6545 0.0632 -1.0000 -1.0000 3652350 1596346637.80 151.5724 59.9995 32.0000 1.9829 1.9846 395.2869 395.6848 0.0632 -1.0000 -1.0000 3652430 1596346637.90 151.5724 59.9995 32.0000 1.9828 1.9845 395.5451 395.9421 0.0630 -1.0000 -1.0000 3652700 1596346638.00 151.5724 59.9995 32.0000 1.9813 1.9829 395.5326 395.9305 0.0632 -1.0000 -1.0000 3652770 1596346638.10 151.5724 59.9995 32.0000 1.9825 1.9841 395.2457 395.6436 0.0631 -1.0000 -1.0000 3652840 1596346638.20 151.5239 59.9995 32.0000 1.9837 1.9853 395.1082 395.5058 0.0631 -1.0000 -1.0000 3652900 1596346638.30 151.5115 59.9995 32.0000 1.9834 1.9851 395.2182 395.6155 0.0631 -1.0000 -1.0000 3652960 1596346638.40 151.5115 59.9995 32.0000 1.9821 1.9838 395.5687 395.9662 0.0630 -1.0000 -1.0000 3653039 1596346638.50 151.5115 59.9995 32.0000 1.9828 1.9844 395.8098 396.2093 0.0633 -1.0000 -1.0000 3653100 1596346638.60 151.5115 59.9995 32.0000 1.9828 1.9844 395.6543 396.0531 0.0633 -1.0000 -1.0000 3653170 1596346638.70 151.5115 59.9995 32.0000 1.9831 1.9848 395.6627 396.0619 0.0633 -1.0000 -1.0000 3653249 1596346638.80 151.5115 59.9995 32.0000 1.9847 1.9863 395.1974 395.5948 0.0631 -1.0000 -1.0000 3653309 1596346638.90 151.5933 59.9995 32.0000 1.9835 1.9852 395.1684 395.5659 0.0631 -1.0000 -1.0000 3653449 1596346639.00 151.5923 59.9995 32.0000 1.9821 1.9838 395.1231 395.5202 0.0630 -1.0000 -1.0000 3653509 1596346639.10 151.3379 59.9995 32.0000 1.9819 1.9835 395.4101 395.8075 0.0632 -1.0000 -1.0000 3653579 1596346639.20 151.3379 59.9995 32.0000 1.9818 1.9834 395.7690 396.1681 0.0633 -1.0000 -1.0000 3653659 1596346639.30 151.3379 59.9995 32.0000 1.9826 1.9842 395.6035 396.0007 0.0631 -1.0000 -1.0000 3653739 1596346639.40 151.3379 59.9995 32.0000 1.9840 1.9857 395.4056 395.8036 0.0631 -1.0000 -1.0000 3653959 1596346639.50 151.5157 59.9995 32.0000 1.9833 1.9850 395.1633 395.5613 0.0632 -1.0000 -1.0000 3654039 1596346639.60 151.5157 59.9995 32.0000 1.9831 1.9848 395.2181 395.6152 0.0630 -1.0000 -1.0000 3654099 1596346639.70 151.5157 59.9995 32.0000 1.9827 1.9844 395.5873 395.9838 0.0628 -1.0000 -1.0000 3654159 1596346639.80 151.5157 59.9995 32.0000 1.9806 1.9823 395.6896 396.0876 0.0631 -1.0000 -1.0000 3654229 1596346639.90 151.5157 59.9995 32.0000 1.9816 1.9833 395.5275 395.9260 0.0631 -1.0000 -1.0000 3654459 1596346640.00 151.5157 59.9995 32.0000 1.9826 1.9842 395.1621 395.5600 0.0632 -1.0000 -1.0000 3654519 1596346640.10 151.5157 59.9995 32.0000 1.9845 1.9861 395.2277 395.6263 0.0633 -1.0000 -1.0000 3654589 1596346640.20 151.5157 59.9995 32.0000 1.9834 1.9850 395.5130 395.9119 0.0633 -1.0000 -1.0000 3654659 1596346640.30 151.5157 59.9995 32.0000 1.9822 1.9838 395.6435 396.0412 0.0630 -1.0000 -1.0000 3654719 1596346640.40 151.6418 60.0005 32.0000 1.9844 1.9860 395.5155 395.9135 0.0631 -1.0000 -1.0000 3654789 1596346640.50 151.6418 60.0005 32.0000 1.9836 1.9853 395.3550 395.7535 0.0633 -1.0000 -1.0000 3655518 1596346640.60 151.6418 60.0005 32.0000 1.9837 1.9853 395.1973 395.5948 0.0631 -1.0000 -1.0000 3655588 1596346640.70 151.6418 60.0005 32.0000 1.9837 1.9853 395.3139 395.7110 0.0630 -1.0000 -1.0000 3655658 1596346640.80 151.6418 60.0005 32.0000 1.9823 1.9839 395.6467 396.0448 0.0632 -1.0000 -1.0000 3655718 1596346640.90 151.6418 60.0005 32.0000 1.9813 1.9830 395.5339 395.9329 0.0632 -1.0000 -1.0000 3655788 1596346641.00 151.6418 60.0005 32.0000 1.9825 1.9842 395.3614 395.7581 0.0630 -1.0000 -1.0000 3655858 1596346641.10 151.4638 60.0005 32.0000 1.9826 1.9843 395.3634 395.7615 0.0631 -1.0000 -1.0000 3655918 1596346641.20 151.3531 60.0005 32.0000 1.9826 1.9842 395.0727 395.4700 0.0631 -1.0000 -1.0000 3655998 1596346641.30 151.3531 60.0005 32.0000 1.9825 1.9842 395.4584 395.8567 0.0632 -1.0000 -1.0000 3656058 1596346641.40 151.3531 60.0005 32.0000 1.9815 1.9832 395.6064 396.0028 0.0629 -1.0000 -1.0000 3656118 1596346641.50 151.3531 60.0005 32.0000 1.9831 1.9847 395.5220 395.9191 0.0629 -1.0000 -1.0000 3656188 1596346641.60 151.4093 60.0005 32.0000 1.9847 1.9863 395.1471 395.5441 0.0631 -1.0000 -1.0000 3656258 1596346641.70 151.5106 60.0005 32.0000 1.9836 1.9853 395.4528 395.8508 0.0631 -1.0000 -1.0000 3656318 1596346641.80 151.5106 60.0005 32.0000 1.9823 1.9840 395.4494 395.8475 0.0632 -1.0000 -1.0000 3656388 1596346641.90 151.5106 60.0005 32.0000 1.9810 1.9827 395.4818 395.8793 0.0631 -1.0000 -1.0000 3656448 1596346642.00 151.5106 60.0005 32.0000 1.9827 1.9844 395.6729 396.0716 0.0632 -1.0000 -1.0000 3656678 1596346642.10 151.5106 60.0005 32.0000 1.9824 1.9841 395.4092 395.8073 0.0632 -1.0000 -1.0000 3656758 1596346642.20 151.5106 60.0005 32.0000 1.9830 1.9847 395.2601 395.6576 0.0631 -1.0000 -1.0000 3656818 1596346642.30 151.5106 60.0005 32.0000 1.9842 1.9859 395.2111 395.6088 0.0632 -1.0000 -1.0000 3656878 1596346642.40 151.5106 60.0005 32.0000 1.9835 1.9852 395.5109 395.9094 0.0632 -1.0000 -1.0000 3656958 1596346642.50 151.5106 60.0005 32.0000 1.9825 1.9842 395.7041 396.1023 0.0632 -1.0000 -1.0000 3657177 1596346642.60 151.5106 60.0005 32.0000 1.9826 1.9843 395.6205 396.0196 0.0633 -1.0000 -1.0000 3657247 1596346642.70 151.4674 60.0005 32.0000 1.9841 1.9858 395.3853 395.7827 0.0631 -1.0000 -1.0000 3657317 1596346642.80 151.3923 60.0005 32.0000 1.9817 1.9833 395.4745 395.8722 0.0631 -1.0000 -1.0000 3657377 1596346642.90 151.3923 60.0005 32.0000 1.9829 1.9845 395.5426 395.9407 0.0632 -1.0000 -1.0000 3657457 1596346643.00 151.3923 60.0005 32.0000 1.9816 1.9833 395.7418 396.1397 0.0631 -1.0000 -1.0000 3657687 1596346643.10 151.3923 60.0005 32.0000 1.9828 1.9845 395.5577 395.9557 0.0632 -1.0000 -1.0000 3657747 1596346643.20 151.3923 60.0005 32.0000 1.9833 1.9850 395.2792 395.6780 0.0633 -1.0000 -1.0000 3657817 1596346643.30 151.3923 60.0005 32.0000 1.9835 1.9852 395.0721 395.4689 0.0630 -1.0000 -1.0000 3657887 1596346643.40 151.4313 60.0005 32.0000 1.9839 1.9856 395.3042 395.7017 0.0631 -1.0000 -1.0000 3657947 1596346643.50 151.4313 60.0005 32.0000 1.9820 1.9836 395.5002 395.8980 0.0631 -1.0000 -1.0000 3658337 1596346643.60 151.4313 60.0005 32.0000 1.9818 1.9835 395.6947 396.0930 0.0631 -1.0000 -1.0000 3658407 1596346643.70 151.4313 60.0005 32.0000 1.9822 1.9838 395.4364 395.8350 0.0633 -1.0000 -1.0000 3658467 1596346643.80 151.4313 60.0005 32.0000 1.9822 1.9838 395.3930 395.7914 0.0631 -1.0000 -1.0000 3658537 1596346643.90 151.4332 60.0005 32.0000 1.9812 1.9828 395.4851 395.8825 0.0630 -1.0000 -1.0000 3658607 1596346644.00 151.4365 60.0005 32.0000 1.9822 1.9838 395.5698 395.9669 0.0630 -1.0000 -1.0000 3658836 1596346644.10 151.4365 60.0005 32.0000 1.9811 1.9828 395.6706 396.0677 0.0630 -1.0000 -1.0000 3658906 1596346644.20 151.4365 60.0005 32.0000 1.9825 1.9842 395.4045 395.8022 0.0631 -1.0000 -1.0000 3658977 1596346644.30 151.4365 60.0005 32.0000 1.9830 1.9846 395.2015 395.5987 0.0630 -1.0000 -1.0000 3659036 1596346644.40 151.4365 60.0005 32.0000 1.9825 1.9841 395.3500 395.7460 0.0629 -1.0000 -1.0000 3659106 1596346644.50 151.5081 60.0005 32.0000 1.9816 1.9832 395.4635 395.8606 0.0631 -1.0000 -1.0000 3659346 1596346644.60 151.5081 60.0005 32.0000 1.9831 1.9847 395.5283 395.9271 0.0633 -1.0000 -1.0000 3659406 1596346644.70 151.5081 60.0005 32.0000 1.9841 1.9858 395.2601 395.6572 0.0631 -1.0000 -1.0000 3659476 1596346644.80 151.5081 60.0005 32.0000 1.9838 1.9854 395.1602 395.5579 0.0631 -1.0000 -1.0000 3659536 1596346644.90 151.5081 60.0005 32.0000 1.9838 1.9855 395.3585 395.7562 0.0632 -1.0000 -1.0000 3659616 1596346645.00 151.6786 59.9995 32.0000 1.9806 1.9822 395.6318 396.0304 0.0632 -1.0000 -1.0000 3659676 1596346645.10 151.7232 59.9993 32.0000 1.9818 1.9834 395.7275 396.1259 0.0632 -1.0000 -1.0000 3659736 1596346645.20 151.7232 59.9993 32.0000 1.9832 1.9848 395.4403 395.8383 0.0631 -1.0000 -1.0000 3659816 1596346645.30 151.7232 59.9993 32.0000 1.9847 1.9864 395.3459 395.7431 0.0630 -1.0000 -1.0000 3659876 1596346645.40 151.7232 59.9993 32.0000 1.9846 1.9863 395.1818 395.5775 0.0628 -1.0000 -1.0000 3659936 1596346645.50 151.7232 59.9993 32.0000 1.9817 1.9834 395.5142 395.9113 0.0631 -1.0000 -1.0000 3700006 1596346645.60 151.4957 59.9993 32.0000 1.9802 1.9819 395.6307 396.0287 0.0631 -1.0000 -1.0000 3700336 1596346645.70 151.4664 59.9993 32.0000 1.9812 1.9829 395.4487 395.8466 0.0631 -1.0000 -1.0000 3700406 1596346645.80 151.4664 59.9993 32.0000 1.9813 1.9829 395.4768 395.8737 0.0630 -1.0000 -1.0000 3700476 1596346645.90 151.4664 59.9993 32.0000 1.9832 1.9848 395.1749 395.5713 0.0629 -1.0000 -1.0000 3700536 1596346646.00 151.4664 59.9993 32.0000 1.9821 1.9837 395.2107 395.6087 0.0632 -1.0000 -1.0000 3700596 1596346646.10 151.4664 59.9993 32.0000 1.9835 1.9852 395.4066 395.8042 0.0630 -1.0000 -1.0000 3700676 1596346646.20 151.3268 59.9993 32.0000 1.9824 1.9841 395.4491 395.8460 0.0630 -1.0000 -1.0000 3700735 1596346646.30 151.3268 59.9993 32.0000 1.9800 1.9816 395.5447 395.9421 0.0630 -1.0000 -1.0000 3700796 1596346646.40 151.3268 59.9993 32.0000 1.9820 1.9837 395.4683 395.8662 0.0632 -1.0000 -1.0000 3700865 1596346646.50 151.3268 59.9993 32.0000 1.9833 1.9850 395.3103 395.7082 0.0632 -1.0000 -1.0000 3700935 1596346646.60 151.3268 59.9993 32.0000 1.9831 1.9847 395.1578 395.5559 0.0632 -1.0000 -1.0000 3701445 1596346646.70 151.4105 59.9993 32.0000 1.9849 1.9866 395.1618 395.5587 0.0630 -1.0000 -1.0000 3701525 1596346646.80 151.4105 59.9993 32.0000 1.9837 1.9853 395.7302 396.1291 0.0632 -1.0000 -1.0000 3701585 1596346646.90 151.4105 59.9993 32.0000 1.9835 1.9851 395.7182 396.1160 0.0631 -1.0000 -1.0000 3701655 1596346647.00 151.4105 59.9993 32.0000 1.9816 1.9833 395.3290 395.7266 0.0631 -1.0000 -1.0000 3701715 1596346647.10 151.4105 59.9993 32.0000 1.9818 1.9835 395.0873 395.4851 0.0631 -1.0000 -1.0000 3701785 1596346647.20 151.4848 59.9993 32.0000 1.9813 1.9830 395.4151 395.8124 0.0631 -1.0000 -1.0000 3701855 1596346647.30 151.5983 59.9993 32.0000 1.9811 1.9827 395.4963 395.8945 0.0631 -1.0000 -1.0000 3701915 1596346647.40 151.5983 59.9993 32.0000 1.9819 1.9835 395.7020 396.0993 0.0630 -1.0000 -1.0000 3701975 1596346647.50 151.5983 59.9993 32.0000 1.9813 1.9830 395.6438 396.0414 0.0630 -1.0000 -1.0000 3702055 1596346647.60 151.5983 59.9993 32.0000 1.9830 1.9846 395.2144 395.6118 0.0631 -1.0000 -1.0000 3702245 1596346647.70 151.5983 59.9993 32.0000 1.9835 1.9851 395.1570 395.5541 0.0631 -1.0000 -1.0000 3702305 1596346647.80 151.4250 59.9993 32.0000 1.9831 1.9848 395.1930 395.5910 0.0632 -1.0000 -1.0000 3702375 1596346647.90 151.4250 59.9993 32.0000 1.9826 1.9842 395.5662 395.9647 0.0632 -1.0000 -1.0000 3702444 1596346648.00 151.4250 59.9993 32.0000 1.9833 1.9849 395.5352 395.9331 0.0631 -1.0000 -1.0000 3702505 1596346648.10 151.4250 59.9993 32.0000 1.9835 1.9852 395.4345 395.8328 0.0632 -1.0000 -1.0000 3703294 1596346648.20 151.4250 59.9993 32.0000 1.9825 1.9841 395.3273 395.7249 0.0631 -1.0000 -1.0000 3703364 1596346648.30 151.4250 59.9993 32.0000 1.9829 1.9845 395.5874 395.9847 0.0630 -1.0000 -1.0000 3703424 1596346648.40 151.4250 59.9993 32.0000 1.9810 1.9827 395.7332 396.1327 0.0633 -1.0000 -1.0000 3703494 1596346648.50 151.4250 59.9993 32.0000 1.9811 1.9828 395.5750 395.9727 0.0631 -1.0000 -1.0000 3703554 1596346648.60 151.4250 59.9993 32.0000 1.9827 1.9843 395.2949 395.6922 0.0630 -1.0000 -1.0000 3703624 1596346648.70 151.4250 59.9993 32.0000 1.9822 1.9838 395.0184 395.4157 0.0630 -1.0000 -1.0000 3703694 1596346648.80 151.4250 59.9993 32.0000 1.9830 1.9846 395.3061 395.7028 0.0630 -1.0000 -1.0000 3703754 1596346648.90 151.6634 59.9993 32.0000 1.9825 1.9841 395.4119 395.8095 0.0631 -1.0000 -1.0000 3703824 1596346649.00 151.6634 59.9993 32.0000 1.9817 1.9834 395.6230 396.0214 0.0632 -1.0000 -1.0000 3703894 1596346649.10 151.6634 59.9993 32.0000 1.9829 1.9845 395.3490 395.7464 0.0630 -1.0000 -1.0000 3704613 1596346649.20 151.6634 59.9993 32.0000 1.9834 1.9851 395.1156 395.5138 0.0632 -1.0000 -1.0000 3704683 1596346649.30 151.6634 59.9993 32.0000 1.9821 1.9838 395.3195 395.7171 0.0631 -1.0000 -1.0000 3704743 1596346649.40 151.6589 59.9994 32.0000 1.9823 1.9839 395.6101 396.0072 0.0629 -1.0000 -1.0000 3704813 1596346649.50 151.6195 60.0000 32.0000 1.9817 1.9833 395.6812 396.0802 0.0633 -1.0000 -1.0000 3704913 1596346649.60 151.6195 60.0000 32.0000 1.9818 1.9835 395.6450 396.0444 0.0632 -1.0000 -1.0000 3704973 1596346649.70 151.6195 60.0000 32.0000 1.9833 1.9849 395.3081 395.7049 0.0630 -1.0000 -1.0000 3705043 1596346649.80 151.6195 60.0000 32.0000 1.9828 1.9845 395.1109 395.5081 0.0631 -1.0000 -1.0000 3705113 1596346649.90 151.6195 60.0000 32.0000 1.9814 1.9831 395.1625 395.5594 0.0629 -1.0000 -1.0000 3705173 1596346650.00 151.6195 60.0000 32.0000 1.9826 1.9842 395.4096 395.8069 0.0631 -1.0000 -1.0000 3705233 1596346650.10 151.6195 60.0000 32.0000 1.9821 1.9838 395.5939 395.9915 0.0630 -1.0000 -1.0000 3705313 1596346650.20 151.6195 60.0000 32.0000 1.9836 1.9853 395.4048 395.8020 0.0630 -1.0000 -1.0000 3705373 1596346650.30 151.6195 60.0000 32.0000 1.9850 1.9866 395.0179 395.4154 0.0631 -1.0000 -1.0000 3705433 1596346650.40 151.6195 60.0000 32.0000 1.9823 1.9839 395.3792 395.7758 0.0629 -1.0000 -1.0000 3705513 1596346650.50 151.6560 60.0000 32.0000 1.9818 1.9835 395.5195 395.9173 0.0631 -1.0000 -1.0000 3705573 1596346650.60 151.6851 60.0000 32.0000 1.9823 1.9840 395.7280 396.1251 0.0629 -1.0000 -1.0000 3705633 1596346650.70 151.6851 60.0000 32.0000 1.9835 1.9852 395.5743 395.9716 0.0631 -1.0000 -1.0000 3705703 1596346650.80 151.6851 60.0000 32.0000 1.9839 1.9855 395.1876 395.5847 0.0631 -1.0000 -1.0000 3705763 1596346650.90 151.6851 60.0000 32.0000 1.9830 1.9847 395.3583 395.7562 0.0632 -1.0000 -1.0000 3705843 1596346651.00 151.6851 60.0000 32.0000 1.9799 1.9815 395.5075 395.9044 0.0629 -1.0000 -1.0000 3705903 1596346651.10 151.6273 60.0000 32.0000 1.9819 1.9835 395.4547 395.8528 0.0631 -1.0000 -1.0000 3705963 1596346651.20 151.4901 60.0000 32.0000 1.9834 1.9850 395.0939 395.4913 0.0631 -1.0000 -1.0000 3706203 1596346651.30 151.4901 60.0000 32.0000 1.9842 1.9858 395.1244 395.5213 0.0630 -1.0000 -1.0000 3706263 1596346651.40 151.4901 60.0000 32.0000 1.9835 1.9851 395.3859 395.7833 0.0630 -1.0000 -1.0000 3706332 1596346651.50 151.4901 60.0000 32.0000 1.9825 1.9841 395.5406 395.9383 0.0631 -1.0000 -1.0000 3706402 1596346651.60 151.4901 60.0000 32.0000 1.9822 1.9838 395.5131 395.9112 0.0631 -1.0000 -1.0000 3706463 1596346651.70 151.5353 60.0000 32.0000 1.9839 1.9856 395.1932 395.5899 0.0631 -1.0000 -1.0000 3706522 1596346651.80 151.5353 60.0000 32.0000 1.9839 1.9856 395.1554 395.5536 0.0632 -1.0000 -1.0000 3706602 1596346651.90 151.5353 60.0000 32.0000 1.9827 1.9844 395.2772 395.6761 0.0633 -1.0000 -1.0000 3706662 1596346652.00 151.5353 60.0000 32.0000 1.9803 1.9820 395.5753 395.9726 0.0630 -1.0000 -1.0000 3706722 1596346652.10 151.5353 60.0000 32.0000 1.9823 1.9839 395.7740 396.1723 0.0632 -1.0000 -1.0000 3706792 1596346652.20 151.5353 60.0000 32.0000 1.9828 1.9844 395.7055 396.1039 0.0632 -1.0000 -1.0000 3706972 1596346652.30 151.5396 60.0000 32.0000 1.9830 1.9846 395.3015 395.6997 0.0632 -1.0000 -1.0000 3707032 1596346652.40 151.5396 60.0000 32.0000 1.9826 1.9842 395.4307 395.8288 0.0632 -1.0000 -1.0000 3707112 1596346652.50 151.5396 60.0000 32.0000 1.9817 1.9834 395.8320 396.2298 0.0631 -1.0000 -1.0000 3707182 1596346652.60 151.5396 60.0000 32.0000 1.9828 1.9844 395.5496 395.9478 0.0632 -1.0000 -1.0000 3707242 1596346652.70 151.5396 60.0000 32.0000 1.9836 1.9852 395.1875 395.5853 0.0631 -1.0000 -1.0000 3707492 1596346652.80 151.5149 60.0000 32.0000 1.9838 1.9855 395.0293 395.4275 0.0631 -1.0000 -1.0000 3707552 1596346652.90 151.4476 60.0000 32.0000 1.9824 1.9840 395.3763 395.7727 0.0629 -1.0000 -1.0000 3707632 1596346653.00 151.4476 60.0000 32.0000 1.9824 1.9841 395.6121 396.0091 0.0630 -1.0000 -1.0000 3707692 1596346653.10 151.4476 60.0000 32.0000 1.9817 1.9833 395.6841 396.0809 0.0630 -1.0000 -1.0000 3707762 1596346653.20 151.4476 60.0000 32.0000 1.9831 1.9847 395.5453 395.9427 0.0630 -1.0000 -1.0000 3707952 1596346653.30 151.4476 60.0000 32.0000 1.9829 1.9846 395.3668 395.7649 0.0632 -1.0000 -1.0000 3708012 1596346653.40 151.5651 60.0000 32.0000 1.9821 1.9837 395.4224 395.8201 0.0630 -1.0000 -1.0000 3708072 1596346653.50 151.5651 60.0000 32.0000 1.9821 1.9837 395.5722 395.9698 0.0632 -1.0000 -1.0000 3708151 1596346653.60 151.5651 60.0000 32.0000 1.9799 1.9816 395.5798 395.9776 0.0631 -1.0000 -1.0000 3708211 1596346653.70 151.5651 60.0000 32.0000 1.9823 1.9840 395.3923 395.7904 0.0633 -1.0000 -1.0000 3708272 1596346653.80 151.5651 60.0000 32.0000 1.9838 1.9855 395.3665 395.7642 0.0631 -1.0000 -1.0000 3708461 1596346653.90 151.6670 60.0000 32.0000 1.9837 1.9854 395.0714 395.4693 0.0632 -1.0000 -1.0000 3708521 1596346654.00 151.7191 60.0000 32.0000 1.9816 1.9833 395.4069 395.8043 0.0630 -1.0000 -1.0000 3708581 1596346654.10 151.7191 60.0000 32.0000 1.9810 1.9827 395.6984 396.0956 0.0630 -1.0000 -1.0000 3708651 1596346654.20 151.7191 60.0000 32.0000 1.9831 1.9847 395.6021 395.9996 0.0630 -1.0000 -1.0000 3708721 1596346654.30 151.7191 60.0000 32.0000 1.9834 1.9850 395.5672 395.9646 0.0631 -1.0000 -1.0000 3709221 1596346654.40 151.7191 60.0000 32.0000 1.9831 1.9847 395.3174 395.7159 0.0632 -1.0000 -1.0000 3709291 1596346654.50 151.2809 60.0000 32.0000 1.9826 1.9842 395.6370 396.0348 0.0629 -1.0000 -1.0000 3709351 1596346654.60 151.2809 60.0000 32.0000 1.9817 1.9833 395.6758 396.0729 0.0630 -1.0000 -1.0000 3709421 1596346654.70 151.2809 60.0000 32.0000 1.9812 1.9828 395.5872 395.9855 0.0631 -1.0000 -1.0000 3709491 1596346654.80 151.2809 60.0000 32.0000 1.9843 1.9859 395.2978 395.6947 0.0629 -1.0000 -1.0000 3709671 1596346654.90 151.2809 60.0000 32.0000 1.9833 1.9849 395.1356 395.5323 0.0630 -1.0000 -1.0000 3709741 1596346655.00 151.4139 59.9999 32.0000 1.9825 1.9842 395.2065 395.6044 0.0631 -1.0000 -1.0000 3709801 1596346655.10 151.5659 59.9997 32.0000 1.9841 1.9857 395.4168 395.8144 0.0632 -1.0000 -1.0000 3709871 1596346655.20 151.5659 59.9997 32.0000 1.9829 1.9846 395.6155 396.0127 0.0630 -1.0000 -1.0000 3709941 1596346655.30 151.5659 59.9997 32.0000 1.9841 1.9857 395.8002 396.1983 0.0631 -1.0000 -1.0000 3710230 1596346655.40 151.5659 59.9997 32.0000 1.9822 1.9839 395.7162 396.1153 0.0633 -1.0000 -1.0000 3710291 1596346655.50 151.5659 59.9997 32.0000 1.9838 1.9854 395.5352 395.9334 0.0631 -1.0000 -1.0000 3710360 1596346655.60 151.6968 59.9997 32.0000 1.9841 1.9858 395.2013 395.5983 0.0630 -1.0000 -1.0000 3710430 1596346655.70 151.6968 59.9997 32.0000 1.9827 1.9843 395.4186 395.8166 0.0632 -1.0000 -1.0000 3710490 1596346655.80 151.6968 59.9997 32.0000 1.9808 1.9824 395.6826 396.0795 0.0630 -1.0000 -1.0000 3710680 1596346655.90 151.6968 59.9997 32.0000 1.9833 1.9849 395.6294 396.0263 0.0629 -1.0000 -1.0000 3710740 1596346656.00 151.6968 59.9997 32.0000 1.9848 1.9864 395.2888 395.6870 0.0632 -1.0000 -1.0000 3710800 1596346656.10 151.6418 59.9997 32.0000 1.9839 1.9856 395.2793 395.6768 0.0631 -1.0000 -1.0000 3710880 1596346656.20 151.6115 59.9997 32.0000 1.9837 1.9853 395.4827 395.8806 0.0631 -1.0000 -1.0000 3710940 1596346656.30 151.6115 59.9997 32.0000 1.9825 1.9842 395.5526 395.9499 0.0630 -1.0000 -1.0000 3711330 1596346656.40 151.6115 59.9997 32.0000 1.9837 1.9854 395.4707 395.8679 0.0630 -1.0000 -1.0000 3711410 1596346656.50 151.6115 59.9997 32.0000 1.9846 1.9862 395.0447 395.4416 0.0630 -1.0000 -1.0000 3711470 1596346656.60 151.6115 59.9997 32.0000 1.9842 1.9858 395.3902 395.7884 0.0632 -1.0000 -1.0000 3711530 1596346656.70 151.2606 59.9997 32.0000 1.9836 1.9853 395.6289 396.0264 0.0631 -1.0000 -1.0000 3711600 1596346656.80 151.2606 59.9997 32.0000 1.9834 1.9851 395.3796 395.7774 0.0631 -1.0000 -1.0000 3711880 1596346656.90 151.2606 59.9997 32.0000 1.9839 1.9855 395.2741 395.6706 0.0629 -1.0000 -1.0000 3711950 1596346657.00 151.2606 59.9997 32.0000 1.9826 1.9843 395.2125 395.6094 0.0630 -1.0000 -1.0000 3712019 1596346657.10 151.2606 59.9997 32.0000 1.9824 1.9841 395.5931 395.9908 0.0631 -1.0000 -1.0000 3712080 1596346657.20 151.3191 59.9997 32.0000 1.9817 1.9834 395.8679 396.2660 0.0631 -1.0000 -1.0000 3712149 1596346657.30 151.3191 59.9997 32.0000 1.9806 1.9823 395.6645 396.0627 0.0631 -1.0000 -1.0000 3712219 1596346657.40 151.3191 59.9997 32.0000 1.9829 1.9846 395.3917 395.7891 0.0631 -1.0000 -1.0000 3712349 1596346657.50 151.3191 59.9997 32.0000 1.9829 1.9845 395.1320 395.5277 0.0630 -1.0000 -1.0000 3712419 1596346657.60 151.3191 59.9997 32.0000 1.9827 1.9843 395.1424 395.5396 0.0630 -1.0000 -1.0000 3712489 1596346657.70 151.3191 59.9997 32.0000 1.9825 1.9842 395.2751 395.6729 0.0631 -1.0000 -1.0000 3712549 1596346657.80 151.4074 59.9997 32.0000 1.9824 1.9841 395.5747 395.9729 0.0632 -1.0000 -1.0000 3712619 1596346657.90 151.5122 59.9997 32.0000 1.9837 1.9853 395.5185 395.9168 0.0632 -1.0000 -1.0000 3712859 1596346658.00 151.5122 59.9997 32.0000 1.9838 1.9854 395.3608 395.7590 0.0632 -1.0000 -1.0000 3712919 1596346658.10 151.5122 59.9997 32.0000 1.9838 1.9854 395.2501 395.6480 0.0631 -1.0000 -1.0000 3712999 1596346658.20 151.5122 59.9997 32.0000 1.9816 1.9833 395.2877 395.6852 0.0631 -1.0000 -1.0000 3713069 1596346658.30 151.5122 59.9997 32.0000 1.9822 1.9839 395.4905 395.8886 0.0632 -1.0000 -1.0000 3713129 1596346658.40 151.4525 59.9997 32.0000 1.9799 1.9815 395.6437 396.0421 0.0632 -1.0000 -1.0000 3713199 1596346658.50 151.4525 59.9997 32.0000 1.9828 1.9845 395.5137 395.9139 0.0634 -1.0000 -1.0000 3713259 1596346658.60 151.4525 59.9997 32.0000 1.9831 1.9848 395.4510 395.8490 0.0631 -1.0000 -1.0000 3713329 1596346658.70 151.4525 59.9997 32.0000 1.9840 1.9856 395.3010 395.6991 0.0632 -1.0000 -1.0000 3713399 1596346658.80 151.4525 59.9997 32.0000 1.9834 1.9850 395.3710 395.7697 0.0632 -1.0000 -1.0000 3713459 1596346658.90 151.5077 59.9997 32.0000 1.9816 1.9832 395.6754 396.0736 0.0633 -1.0000 -1.0000 3713719 1596346659.00 151.5302 59.9997 32.0000 1.9813 1.9830 395.6569 396.0544 0.0630 -1.0000 -1.0000 3713779 1596346659.10 151.5302 59.9997 32.0000 1.9838 1.9854 395.4909 395.8881 0.0630 -1.0000 -1.0000 3713838 1596346659.20 151.5302 59.9997 32.0000 1.9841 1.9857 395.2277 395.6247 0.0630 -1.0000 -1.0000 3713918 1596346659.30 151.5302 59.9997 32.0000 1.9842 1.9858 395.3324 395.7299 0.0631 -1.0000 -1.0000 3713978 1596346659.40 151.5302 59.9997 32.0000 1.9837 1.9853 395.3766 395.7740 0.0631 -1.0000 -1.0000 3714838 1596346659.50 151.3961 59.9997 32.0000 1.9813 1.9829 395.4836 395.8812 0.0631 -1.0000 -1.0000 3714918 1596346659.60 151.3961 59.9997 32.0000 1.9822 1.9839 395.6883 396.0863 0.0631 -1.0000 -1.0000 3714978 1596346659.70 151.3961 59.9997 32.0000 1.9829 1.9845 395.4353 395.8330 0.0630 -1.0000 -1.0000 3715048 1596346659.80 151.3961 59.9997 32.0000 1.9833 1.9849 395.1617 395.5595 0.0632 -1.0000 -1.0000 3715118 1596346659.90 151.3961 59.9997 32.0000 1.9846 1.9863 395.4142 395.8120 0.0632 -1.0000 -1.0000 3715238 1596346660.00 151.3961 59.9997 32.0000 1.9805 1.9822 395.7158 396.1145 0.0632 -1.0000 -1.0000 3715298 1596346660.10 151.3961 59.9997 32.0000 1.9816 1.9833 395.7161 396.1149 0.0632 -1.0000 -1.0000 3715378 1596346660.20 151.5574 59.9994 32.0000 1.9800 1.9817 395.5551 395.9530 0.0631 -1.0000 -1.0000 3715438 1596346660.30 151.5690 59.9994 32.0000 1.9842 1.9858 395.1699 395.5669 0.0630 -1.0000 -1.0000 3715498 1596346660.40 151.5690 59.9994 32.0000 1.9836 1.9852 395.0851 395.4827 0.0630 -1.0000 -1.0000 3715568 1596346660.50 151.5690 59.9994 32.0000 1.9844 1.9860 395.5323 395.9296 0.0631 -1.0000 -1.0000 3715638 1596346660.60 151.5690 59.9994 32.0000 1.9834 1.9851 395.6735 396.0720 0.0632 -1.0000 -1.0000 3715698 1596346660.70 151.5690 59.9994 32.0000 1.9818 1.9834 395.6673 396.0662 0.0632 -1.0000 -1.0000 3715768 1596346660.80 151.6112 59.9994 32.0000 1.9824 1.9840 395.3912 395.7895 0.0632 -1.0000 -1.0000 3715827 1596346660.90 151.6248 59.9994 32.0000 1.9814 1.9831 395.1546 395.5514 0.0631 -1.0000 -1.0000 3715907 1596346661.00 151.6248 59.9994 32.0000 1.9810 1.9826 395.1796 395.5772 0.0630 -1.0000 -1.0000 3716237 1596346661.10 151.6248 59.9994 32.0000 1.9802 1.9819 395.5047 395.9017 0.0630 -1.0000 -1.0000 3716297 1596346661.20 151.6248 59.9994 32.0000 1.9817 1.9833 395.6836 396.0822 0.0632 -1.0000 -1.0000 3716387 1596346661.30 151.6248 59.9994 32.0000 1.9806 1.9822 395.6466 396.0451 0.0632 -1.0000 -1.0000 3716447 1596346661.40 151.6248 59.9994 32.0000 1.9828 1.9844 395.3643 395.7623 0.0632 -1.0000 -1.0000 3716507 1596346661.50 151.6248 59.9994 32.0000 1.9832 1.9848 395.2254 395.6237 0.0632 -1.0000 -1.0000 3716587 1596346661.60 151.6248 59.9994 32.0000 1.9834 1.9851 395.2385 395.6352 0.0629 -1.0000 -1.0000 3716677 1596346661.70 151.6248 59.9994 32.0000 1.9831 1.9848 395.1865 395.5840 0.0631 -1.0000 -1.0000 3716737 1596346661.80 151.6248 59.9994 32.0000 1.9819 1.9836 395.6162 396.0145 0.0631 -1.0000 -1.0000 3716807 1596346661.90 151.6248 59.9994 32.0000 1.9806 1.9823 395.7336 396.1321 0.0632 -1.0000 -1.0000 3716867 1596346662.00 151.5029 59.9994 32.0000 1.9816 1.9833 395.6211 396.0193 0.0632 -1.0000 -1.0000 3716937 1596346662.10 151.5029 59.9994 32.0000 1.9822 1.9838 395.4386 395.8371 0.0632 -1.0000 -1.0000 3717007 1596346662.20 151.5029 59.9994 32.0000 1.9832 1.9848 395.1541 395.5514 0.0631 -1.0000 -1.0000 3717067 1596346662.30 151.5029 59.9994 32.0000 1.9832 1.9848 395.5014 395.8994 0.0631 -1.0000 -1.0000 3717137 1596346662.40 151.5029 59.9994 32.0000 1.9807 1.9823 395.6320 396.0297 0.0631 -1.0000 -1.0000 3717207 1596346662.50 151.5029 59.9994 32.0000 1.9819 1.9835 395.7158 396.1135 0.0631 -1.0000 -1.0000 3717397 1596346662.60 151.4376 59.9994 32.0000 1.9820 1.9836 395.5259 395.9246 0.0633 -1.0000 -1.0000 3717457 1596346662.70 151.4376 59.9994 32.0000 1.9843 1.9859 395.3561 395.7533 0.0631 -1.0000 -1.0000 3717527 1596346662.80 151.4376 59.9994 32.0000 1.9855 1.9872 395.4750 395.8730 0.0631 -1.0000 -1.0000 3717636 1596346662.90 151.4376 59.9994 32.0000 1.9827 1.9844 395.7726 396.1700 0.0630 -1.0000 -1.0000 3717716 1596346663.00 151.4376 59.9994 32.0000 1.9809 1.9826 395.7141 396.1106 0.0630 -1.0000 -1.0000 3717896 1596346663.10 151.4376 59.9994 32.0000 1.9815 1.9831 395.6439 396.0423 0.0631 -1.0000 -1.0000 3717956 1596346663.20 151.4947 59.9994 32.0000 1.9829 1.9845 395.3943 395.7923 0.0632 -1.0000 -1.0000 3718026 1596346663.30 151.5565 59.9994 32.0000 1.9832 1.9848 395.2894 395.6870 0.0631 -1.0000 -1.0000 3718086 1596346663.40 151.5565 59.9994 32.0000 1.9819 1.9835 395.5073 395.9049 0.0631 -1.0000 -1.0000 3718156 1596346663.50 151.5565 59.9994 32.0000 1.9799 1.9815 395.6622 396.0594 0.0630 -1.0000 -1.0000 3718366 1596346663.60 151.5565 59.9994 32.0000 1.9820 1.9836 395.5934 395.9908 0.0631 -1.0000 -1.0000 3718426 1596346663.70 151.5565 59.9994 32.0000 1.9823 1.9840 395.4062 395.8037 0.0631 -1.0000 -1.0000 3718486 1596346663.80 151.4765 59.9994 32.0000 1.9836 1.9852 395.2817 395.6784 0.0630 -1.0000 -1.0000 3718556 1596346663.90 151.4765 59.9994 32.0000 1.9837 1.9853 395.1859 395.5839 0.0632 -1.0000 -1.0000 3718626 1596346664.00 151.4765 59.9994 32.0000 1.9826 1.9843 395.5264 395.9247 0.0631 -1.0000 -1.0000 3718686 1596346664.10 151.4765 59.9994 32.0000 1.9818 1.9835 395.5195 395.9164 0.0630 -1.0000 -1.0000 3718886 1596346664.20 151.4765 59.9994 32.0000 1.9818 1.9834 395.5817 395.9796 0.0631 -1.0000 -1.0000 3718946 1596346664.30 151.4765 59.9994 32.0000 1.9832 1.9848 395.3069 395.7044 0.0631 -1.0000 -1.0000 3719016 1596346664.40 151.4749 59.9994 32.0000 1.9846 1.9863 395.1280 395.5253 0.0631 -1.0000 -1.0000 3719086 1596346664.50 151.4560 59.9994 32.0000 1.9838 1.9855 395.3003 395.6984 0.0632 -1.0000 -1.0000 3719146 1596346664.60 151.4560 59.9994 32.0000 1.9835 1.9852 395.5911 395.9879 0.0630 -1.0000 -1.0000 3719855 1596346664.70 151.4560 59.9994 32.0000 1.9827 1.9844 395.6967 396.0967 0.0633 -1.0000 -1.0000 3719935 1596346664.80 151.4560 59.9994 32.0000 1.9834 1.9851 395.5560 395.9541 0.0632 -1.0000 -1.0000 3719995 1596346664.90 151.4560 59.9994 32.0000 1.9840 1.9857 395.4759 395.8755 0.0633 -1.0000 -1.0000 3720065 1596346665.00 151.4560 59.9994 32.0000 1.9827 1.9844 395.2694 395.6671 0.0631 -1.0000 -1.0000 3720125 1596346665.10 151.6830 60.0009 32.0000 1.9835 1.9852 395.5936 395.9919 0.0632 -1.0000 -1.0000 3720195 1596346665.20 151.6830 60.0009 32.0000 1.9835 1.9852 395.7604 396.1589 0.0631 -1.0000 -1.0000 3720265 1596346665.30 151.6830 60.0009 32.0000 1.9821 1.9838 395.6021 395.9997 0.0630 -1.0000 -1.0000 3720325 1596346665.40 151.6830 60.0009 32.0000 1.9838 1.9854 395.3537 395.7520 0.0632 -1.0000 -1.0000 3720385 1596346665.50 151.6830 60.0009 32.0000 1.9822 1.9839 395.3210 395.7188 0.0631 -1.0000 -1.0000 3720465 1596346665.60 151.6830 60.0009 32.0000 1.9813 1.9830 395.4620 395.8595 0.0630 -1.0000 -1.0000 3720525 1596346665.70 151.3671 60.0009 32.0000 1.9820 1.9837 395.7287 396.1279 0.0632 -1.0000 -1.0000 3720585 1596346665.80 151.3671 60.0009 32.0000 1.9821 1.9838 395.6122 396.0105 0.0632 -1.0000 -1.0000 3720655 1596346665.90 151.3671 60.0009 32.0000 1.9818 1.9834 395.3475 395.7450 0.0631 -1.0000 -1.0000 3720725 1596346666.00 151.3671 60.0009 32.0000 1.9822 1.9839 395.1635 395.5616 0.0632 -1.0000 -1.0000 3720785 1596346666.10 151.3671 60.0009 32.0000 1.9820 1.9836 395.2502 395.6482 0.0632 -1.0000 -1.0000 3720855 1596346666.20 151.5724 60.0009 32.0000 1.9825 1.9841 395.5512 395.9490 0.0631 -1.0000 -1.0000 3720925 1596346666.30 151.5724 60.0009 32.0000 1.9810 1.9826 395.7259 396.1241 0.0631 -1.0000 -1.0000 3720985 1596346666.40 151.5724 60.0009 32.0000 1.9814 1.9830 395.7312 396.1295 0.0632 -1.0000 -1.0000 3721055 1596346666.50 151.5724 60.0009 32.0000 1.9834 1.9851 395.1574 395.5562 0.0633 -1.0000 -1.0000 3721115 1596346666.60 151.5724 60.0009 32.0000 1.9851 1.9867 395.1797 395.5781 0.0633 -1.0000 -1.0000 3721185 1596346666.70 151.5724 60.0009 32.0000 1.9840 1.9856 395.5769 395.9759 0.0632 -1.0000 -1.0000 3721255 1596346666.80 151.5724 60.0009 32.0000 1.9823 1.9839 395.6076 396.0049 0.0632 -1.0000 -1.0000 3721315 1596346666.90 151.5724 60.0009 32.0000 1.9835 1.9851 395.5083 395.9074 0.0632 -1.0000 -1.0000 3721395 1596346667.00 151.5724 60.0009 32.0000 1.9845 1.9861 395.2651 395.6638 0.0633 -1.0000 -1.0000 3721455 1596346667.10 151.5724 60.0009 32.0000 1.9835 1.9852 395.1781 395.5761 0.0631 -1.0000 -1.0000 3722214 1596346667.20 151.5724 60.0009 32.0000 1.9805 1.9822 395.4250 395.8232 0.0632 -1.0000 -1.0000 3722294 1596346667.30 151.5699 60.0009 32.0000 1.9810 1.9826 395.5844 395.9817 0.0630 -1.0000 -1.0000 3722354 1596346667.40 151.5699 60.0009 32.0000 1.9816 1.9832 395.5028 395.9002 0.0631 -1.0000 -1.0000 3722414 1596346667.50 151.5699 60.0009 32.0000 1.9823 1.9839 395.6550 396.0540 0.0632 -1.0000 -1.0000 3722484 1596346667.60 151.5699 60.0009 32.0000 1.9825 1.9841 395.2362 395.6333 0.0632 -1.0000 -1.0000 3722554 1596346667.70 151.5699 60.0009 32.0000 1.9828 1.9845 395.3873 395.7860 0.0632 -1.0000 -1.0000 3722614 1596346667.80 151.5699 60.0009 32.0000 1.9841 1.9858 395.6066 396.0042 0.0631 -1.0000 -1.0000 3722684 1596346667.90 151.4495 60.0009 32.0000 1.9822 1.9839 395.6403 396.0383 0.0632 -1.0000 -1.0000 3722754 1596346668.00 151.4131 60.0009 32.0000 1.9826 1.9842 395.4637 395.8620 0.0632 -1.0000 -1.0000 3722814 1596346668.10 151.4131 60.0009 32.0000 1.9822 1.9838 395.4507 395.8495 0.0632 -1.0000 -1.0000 3722904 1596346668.20 151.4131 60.0009 32.0000 1.9843 1.9860 395.2023 395.6014 0.0635 -1.0000 -1.0000 3722964 1596346668.30 151.4131 60.0009 32.0000 1.9836 1.9852 395.5215 395.9188 0.0630 -1.0000 -1.0000 3723024 1596346668.40 151.4131 60.0009 32.0000 1.9825 1.9842 395.6876 396.0854 0.0631 -1.0000 -1.0000 3723094 1596346668.50 151.5649 60.0009 32.0000 1.9826 1.9842 395.7498 396.1486 0.0632 -1.0000 -1.0000 3723164 1596346668.60 151.5649 60.0009 32.0000 1.9818 1.9835 395.5535 395.9516 0.0631 -1.0000 -1.0000 3723224 1596346668.70 151.5649 60.0009 32.0000 1.9818 1.9835 395.1847 395.5820 0.0631 -1.0000 -1.0000 3723973 1596346668.80 151.5649 60.0009 32.0000 1.9837 1.9854 395.5184 395.9163 0.0631 -1.0000 -1.0000 3724043 1596346668.90 151.5649 60.0009 32.0000 1.9812 1.9828 395.6316 396.0302 0.0631 -1.0000 -1.0000 3724123 1596346669.00 151.4219 60.0009 32.0000 1.9833 1.9849 395.5868 395.9839 0.0630 -1.0000 -1.0000 3724213 1596346669.10 151.4219 60.0009 32.0000 1.9838 1.9854 395.4364 395.8340 0.0631 -1.0000 -1.0000 3724273 1596346669.20 151.4219 60.0009 32.0000 1.9855 1.9871 395.2302 395.6284 0.0632 -1.0000 -1.0000 3724343 1596346669.30 151.4219 60.0009 32.0000 1.9825 1.9841 395.4375 395.8360 0.0632 -1.0000 -1.0000 3724413 1596346669.40 151.4219 60.0009 32.0000 1.9814 1.9830 395.6323 396.0290 0.0629 -1.0000 -1.0000 3724473 1596346669.50 151.4268 60.0009 32.0000 1.9830 1.9847 395.6014 395.9995 0.0631 -1.0000 -1.0000 3724553 1596346669.60 151.4894 60.0009 32.0000 1.9841 1.9857 395.5050 395.9018 0.0629 -1.0000 -1.0000 3724623 1596346669.70 151.4894 60.0009 32.0000 1.9831 1.9848 395.3140 395.7116 0.0631 -1.0000 -1.0000 3724683 1596346669.80 151.4894 60.0009 32.0000 1.9813 1.9830 395.5004 395.8979 0.0631 -1.0000 -1.0000 3724753 1596346669.90 151.4894 60.0009 32.0000 1.9821 1.9837 395.4044 395.8017 0.0630 -1.0000 -1.0000 3724813 1596346670.00 151.4894 60.0009 32.0000 1.9814 1.9830 395.6273 396.0258 0.0631 -1.0000 -1.0000 3724883 1596346670.10 151.7596 60.0013 32.0000 1.9806 1.9822 395.5601 395.9573 0.0630 -1.0000 -1.0000 3724953 1596346670.20 151.7596 60.0013 32.0000 1.9823 1.9839 395.2504 395.6490 0.0633 -1.0000 -1.0000 3725013 1596346670.30 151.7596 60.0013 32.0000 1.9832 1.9848 395.1823 395.5791 0.0630 -1.0000 -1.0000 3725073 1596346670.40 151.7596 60.0013 32.0000 1.9838 1.9854 395.2235 395.6210 0.0632 -1.0000 -1.0000 3725153 1596346670.50 151.7596 60.0013 32.0000 1.9829 1.9845 395.6531 396.0522 0.0633 -1.0000 -1.0000 3725213 1596346670.60 151.2923 60.0013 32.0000 1.9811 1.9827 395.7158 396.1146 0.0632 -1.0000 -1.0000 3725273 1596346670.70 151.2923 60.0013 32.0000 1.9816 1.9832 395.5679 395.9665 0.0632 -1.0000 -1.0000 3725502 1596346670.80 151.2923 60.0013 32.0000 1.9824 1.9840 395.5140 395.9113 0.0630 -1.0000 -1.0000 3725562 1596346670.90 151.2923 60.0013 32.0000 1.9820 1.9836 395.2507 395.6482 0.0631 -1.0000 -1.0000 3725632 1596346671.00 151.2923 60.0013 32.0000 1.9824 1.9841 395.4581 395.8549 0.0630 -1.0000 -1.0000 3725702 1596346671.10 151.2923 60.0013 32.0000 1.9802 1.9818 395.6855 396.0837 0.0631 -1.0000 -1.0000 3725762 1596346671.20 151.2923 60.0013 32.0000 1.9832 1.9849 395.5603 395.9579 0.0630 -1.0000 -1.0000 3725962 1596346671.30 151.2923 60.0013 32.0000 1.9834 1.9850 395.2012 395.5983 0.0630 -1.0000 -1.0000 3726022 1596346671.40 151.4614 60.0013 32.0000 1.9818 1.9834 395.4571 395.8543 0.0630 -1.0000 -1.0000 3726082 1596346671.50 151.4682 60.0013 32.0000 1.9822 1.9838 395.6387 396.0347 0.0627 -1.0000 -1.0000 3726162 1596346671.60 151.4682 60.0013 32.0000 1.9829 1.9846 395.7118 396.1093 0.0630 -1.0000 -1.0000 3726222 1596346671.70 151.4682 60.0013 32.0000 1.9830 1.9847 395.4837 395.8811 0.0631 -1.0000 -1.0000 3726512 1596346671.80 151.4682 60.0013 32.0000 1.9819 1.9836 395.1639 395.5605 0.0630 -1.0000 -1.0000 3726592 1596346671.90 151.4682 60.0013 32.0000 1.9823 1.9839 395.2415 395.6385 0.0630 -1.0000 -1.0000 3726652 1596346672.00 151.4801 60.0013 32.0000 1.9811 1.9827 395.6091 396.0067 0.0631 -1.0000 -1.0000 3726712 1596346672.10 151.5107 60.0013 32.0000 1.9825 1.9841 395.5769 395.9744 0.0630 -1.0000 -1.0000 3726782 1596346672.20 151.5107 60.0013 32.0000 1.9837 1.9853 395.4400 395.8373 0.0630 -1.0000 -1.0000 3726962 1596346672.30 151.5107 60.0013 32.0000 1.9843 1.9859 395.3006 395.6984 0.0632 -1.0000 -1.0000 3727022 1596346672.40 151.5107 60.0013 32.0000 1.9830 1.9847 395.3644 395.7619 0.0631 -1.0000 -1.0000 3727092 1596346672.50 151.5107 60.0013 32.0000 1.9803 1.9819 395.5026 395.9004 0.0632 -1.0000 -1.0000 3727162 1596346672.60 151.4565 60.0013 32.0000 1.9822 1.9839 395.7001 396.0997 0.0634 -1.0000 -1.0000 3727221 1596346672.70 151.4565 60.0013 32.0000 1.9842 1.9858 395.4229 395.8203 0.0631 -1.0000 -1.0000 3727292 1596346672.80 151.4565 60.0013 32.0000 1.9836 1.9852 395.2608 395.6586 0.0632 -1.0000 -1.0000 3727721 1596346672.90 151.4565 60.0013 32.0000 1.9839 1.9856 395.2632 395.6610 0.0631 -1.0000 -1.0000 3727801 1596346673.00 151.4565 60.0013 32.0000 1.9844 1.9861 395.4296 395.8281 0.0632 -1.0000 -1.0000 3727861 1596346673.10 151.4565 60.0013 32.0000 1.9835 1.9852 395.6251 396.0236 0.0631 -1.0000 -1.0000 3727921 1596346673.20 151.4122 60.0013 32.0000 1.9827 1.9844 395.4024 395.8009 0.0632 -1.0000 -1.0000 3727991 1596346673.30 151.4122 60.0013 32.0000 1.9830 1.9847 395.2627 395.6601 0.0632 -1.0000 -1.0000 3728131 1596346673.40 151.4122 60.0013 32.0000 1.9820 1.9836 395.3319 395.7286 0.0628 -1.0000 -1.0000 3728191 1596346673.50 151.4122 60.0013 32.0000 1.9805 1.9821 395.3997 395.7970 0.0631 -1.0000 -1.0000 3728271 1596346673.60 151.4122 60.0013 32.0000 1.9816 1.9833 395.5677 395.9652 0.0630 -1.0000 -1.0000 3728331 1596346673.70 151.4286 60.0013 32.0000 1.9823 1.9839 395.7023 396.1003 0.0631 -1.0000 -1.0000 3728391 1596346673.80 151.6303 60.0013 32.0000 1.9840 1.9856 395.5918 395.9892 0.0631 -1.0000 -1.0000 3728471 1596346673.90 151.6303 60.0013 32.0000 1.9828 1.9844 395.4445 395.8432 0.0633 -1.0000 -1.0000 3728531 1596346674.00 151.6303 60.0013 32.0000 1.9824 1.9840 395.1462 395.5432 0.0630 -1.0000 -1.0000 3728591 1596346674.10 151.6303 60.0013 32.0000 1.9844 1.9860 395.2781 395.6756 0.0631 -1.0000 -1.0000 3728661 1596346674.20 151.6303 60.0013 32.0000 1.9814 1.9830 395.6679 396.0668 0.0633 -1.0000 -1.0000 3728731 1596346674.30 151.4188 60.0013 32.0000 1.9812 1.9829 395.7494 396.1469 0.0631 -1.0000 -1.0000 3728970 1596346674.40 151.4188 60.0013 32.0000 1.9815 1.9831 395.4022 395.8003 0.0632 -1.0000 -1.0000 3729040 1596346674.50 151.4188 60.0013 32.0000 1.9836 1.9853 395.2533 395.6512 0.0632 -1.0000 -1.0000 3729101 1596346674.60 151.4188 60.0013 32.0000 1.9825 1.9841 395.1922 395.5899 0.0631 -1.0000 -1.0000 3729161 1596346674.70 151.4188 60.0013 32.0000 1.9800 1.9816 395.4048 395.8032 0.0633 -1.0000 -1.0000 3729240 1596346674.80 151.3946 60.0013 32.0000 1.9795 1.9812 395.5151 395.9127 0.0630 -1.0000 -1.0000 3729630 1596346674.90 151.3529 60.0014 32.0000 1.9808 1.9825 395.5921 395.9899 0.0631 -1.0000 -1.0000 3729710 1596346675.00 151.3529 60.0014 32.0000 1.9820 1.9836 395.5337 395.9314 0.0631 -1.0000 -1.0000 3729780 1596346675.10 151.3529 60.0014 32.0000 1.9831 1.9848 395.4461 395.8430 0.0629 -1.0000 -1.0000 3729840 1596346675.20 151.3529 60.0014 32.0000 1.9827 1.9843 395.4386 395.8350 0.0630 -1.0000 -1.0000 3729920 1596346675.30 151.3529 60.0014 32.0000 1.9811 1.9827 395.7524 396.1506 0.0631 -1.0000 -1.0000 3730760 1596346675.40 151.3529 60.0014 32.0000 1.9814 1.9830 395.7102 396.1081 0.0631 -1.0000 -1.0000 3730820 1596346675.50 151.3529 60.0014 32.0000 1.9825 1.9841 395.6495 396.0479 0.0633 -1.0000 -1.0000 3730900 1596346675.60 151.7071 60.0014 32.0000 1.9831 1.9847 395.4012 395.7989 0.0631 -1.0000 -1.0000 3730960 1596346675.70 151.7071 60.0014 32.0000 1.9823 1.9839 395.3458 395.7435 0.0632 -1.0000 -1.0000 3731020 1596346675.80 151.7071 60.0014 32.0000 1.9841 1.9858 395.1455 395.5427 0.0630 -1.0000 -1.0000 3731100 1596346675.90 151.7071 60.0014 32.0000 1.9826 1.9842 395.3620 395.7593 0.0631 -1.0000 -1.0000 3731180 1596346676.00 151.7071 60.0014 32.0000 1.9803 1.9820 395.6941 396.0928 0.0632 -1.0000 -1.0000 3731240 1596346676.10 151.4681 60.0014 32.0000 1.9802 1.9819 395.6571 396.0552 0.0631 -1.0000 -1.0000 3731309 1596346676.20 151.4100 60.0014 32.0000 1.9817 1.9833 395.4195 395.8182 0.0633 -1.0000 -1.0000 3731380 1596346676.30 151.4100 60.0014 32.0000 1.9820 1.9836 395.3534 395.7520 0.0631 -1.0000 -1.0000 3731439 1596346676.40 151.4100 60.0014 32.0000 1.9803 1.9819 395.6244 396.0216 0.0630 -1.0000 -1.0000 3731509 1596346676.50 151.4100 60.0014 32.0000 1.9796 1.9812 395.5745 395.9721 0.0631 -1.0000 -1.0000 3731569 1596346676.60 151.4100 60.0014 32.0000 1.9820 1.9837 395.6361 396.0347 0.0632 -1.0000 -1.0000 3731639 1596346676.70 151.4256 60.0014 32.0000 1.9825 1.9841 395.4604 395.8587 0.0632 -1.0000 -1.0000 3731709 1596346676.80 151.5908 60.0014 32.0000 1.9844 1.9860 395.3101 395.7076 0.0631 -1.0000 -1.0000 3731779 1596346676.90 151.5908 60.0014 32.0000 1.9836 1.9852 395.2016 395.5984 0.0630 -1.0000 -1.0000 3731849 1596346677.00 151.5908 60.0014 32.0000 1.9842 1.9859 395.2689 395.6659 0.0630 -1.0000 -1.0000 3731909 1596346677.10 151.5908 60.0014 32.0000 1.9825 1.9841 395.5303 395.9282 0.0631 -1.0000 -1.0000 3731979 1596346677.20 151.5908 60.0014 32.0000 1.9813 1.9830 395.6010 396.0000 0.0632 -1.0000 -1.0000 3732049 1596346677.30 151.5908 60.0014 32.0000 1.9810 1.9826 395.6372 396.0345 0.0629 -1.0000 -1.0000 3732109 1596346677.40 151.5908 60.0014 32.0000 1.9826 1.9843 395.3371 395.7334 0.0629 -1.0000 -1.0000 3732179 1596346677.50 151.5908 60.0014 32.0000 1.9829 1.9845 395.0927 395.4904 0.0631 -1.0000 -1.0000 3732249 1596346677.60 151.5908 60.0014 32.0000 1.9832 1.9848 395.4615 395.8592 0.0631 -1.0000 -1.0000 3732309 1596346677.70 151.5908 60.0014 32.0000 1.9825 1.9841 395.7008 396.0990 0.0631 -1.0000 -1.0000 3732369 1596346677.80 151.5908 60.0014 32.0000 1.9819 1.9835 395.6881 396.0852 0.0630 -1.0000 -1.0000 3732469 1596346677.90 151.6976 60.0014 32.0000 1.9825 1.9842 395.5870 395.9843 0.0630 -1.0000 -1.0000 3732729 1596346678.00 151.7083 60.0014 32.0000 1.9838 1.9855 395.3888 395.7878 0.0633 -1.0000 -1.0000 3732799 1596346678.10 151.7083 60.0014 32.0000 1.9847 1.9863 395.3453 395.7439 0.0633 -1.0000 -1.0000 3732869 1596346678.20 151.7083 60.0014 32.0000 1.9827 1.9844 395.6532 396.0522 0.0633 -1.0000 -1.0000 3732929 1596346678.30 151.7083 60.0014 32.0000 1.9818 1.9834 395.6950 396.0940 0.0632 -1.0000 -1.0000 3732999 1596346678.40 151.7083 60.0014 32.0000 1.9806 1.9822 395.6857 396.0837 0.0632 -1.0000 -1.0000 3733378 1596346678.50 151.2793 60.0014 32.0000 1.9805 1.9821 395.2980 395.6967 0.0633 -1.0000 -1.0000 3733448 1596346678.60 151.2793 60.0014 32.0000 1.9822 1.9839 395.1789 395.5771 0.0632 -1.0000 -1.0000 3733508 1596346678.70 151.2793 60.0014 32.0000 1.9817 1.9834 395.2239 395.6214 0.0631 -1.0000 -1.0000 3733579 1596346678.80 151.2793 60.0014 32.0000 1.9810 1.9826 395.5588 395.9563 0.0631 -1.0000 -1.0000 3733638 1596346678.90 151.2793 60.0014 32.0000 1.9814 1.9831 395.6399 396.0377 0.0631 -1.0000 -1.0000 3733718 1596346679.00 151.2793 60.0014 32.0000 1.9813 1.9829 395.5120 395.9095 0.0631 -1.0000 -1.0000 3733778 1596346679.10 151.3510 60.0014 32.0000 1.9818 1.9834 395.4291 395.8269 0.0632 -1.0000 -1.0000 3733838 1596346679.20 151.3510 60.0014 32.0000 1.9830 1.9847 395.2655 395.6630 0.0630 -1.0000 -1.0000 3733908 1596346679.30 151.3510 60.0014 32.0000 1.9827 1.9844 395.2340 395.6316 0.0631 -1.0000 -1.0000 3733978 1596346679.40 151.3510 60.0014 32.0000 1.9829 1.9846 395.4207 395.8180 0.0631 -1.0000 -1.0000 3734178 1596346679.50 151.3510 60.0014 32.0000 1.9815 1.9831 395.6002 395.9985 0.0631 -1.0000 -1.0000 3734258 1596346679.60 151.3995 60.0014 32.0000 1.9827 1.9843 395.3452 395.7426 0.0631 -1.0000 -1.0000 3734318 1596346679.70 151.5164 60.0013 32.0000 1.9847 1.9863 395.2424 395.6409 0.0632 -1.0000 -1.0000 3734378 1596346679.80 151.5164 60.0013 32.0000 1.9838 1.9854 395.4455 395.8434 0.0631 -1.0000 -1.0000 3734448 1596346679.90 151.5164 60.0013 32.0000 1.9814 1.9831 395.5851 395.9831 0.0631 -1.0000 -1.0000 3734518 1596346680.00 151.5164 60.0013 32.0000 1.9815 1.9831 395.4156 395.8130 0.0630 -1.0000 -1.0000 3734608 1596346680.10 151.5164 60.0013 32.0000 1.9820 1.9836 395.2845 395.6810 0.0629 -1.0000 -1.0000 3734688 1596346680.20 151.5164 60.0013 32.0000 1.9844 1.9861 395.1629 395.5616 0.0632 -1.0000 -1.0000 3734748 1596346680.30 151.5164 60.0013 32.0000 1.9828 1.9844 395.4210 395.8181 0.0630 -1.0000 -1.0000 3734808 1596346680.40 151.4366 60.0013 32.0000 1.9806 1.9822 395.5433 395.9405 0.0630 -1.0000 -1.0000 3734878 1596346680.50 151.4047 60.0013 32.0000 1.9821 1.9838 395.6179 396.0166 0.0632 -1.0000 -1.0000 3735298 1596346680.60 151.4047 60.0013 32.0000 1.9813 1.9829 395.6381 396.0365 0.0632 -1.0000 -1.0000 3735358 1596346680.70 151.4047 60.0013 32.0000 1.9826 1.9842 395.2499 395.6479 0.0632 -1.0000 -1.0000 3735437 1596346680.80 151.4047 60.0013 32.0000 1.9840 1.9857 395.2617 395.6590 0.0631 -1.0000 -1.0000 3735498 1596346680.90 151.4047 60.0013 32.0000 1.9821 1.9838 395.3068 395.7035 0.0629 -1.0000 -1.0000 3735568 1596346681.00 151.6806 60.0013 32.0000 1.9825 1.9841 395.5421 395.9390 0.0630 -1.0000 -1.0000 3735627 1596346681.10 151.6806 60.0013 32.0000 1.9841 1.9858 395.7456 396.1442 0.0632 -1.0000 -1.0000 3735697 1596346681.20 151.6806 60.0013 32.0000 1.9837 1.9854 395.4049 395.8014 0.0628 -1.0000 -1.0000 3735768 1596346681.30 151.6806 60.0013 32.0000 1.9847 1.9864 395.2051 395.6030 0.0632 -1.0000 -1.0000 3735827 1596346681.40 151.6806 60.0013 32.0000 1.9833 1.9849 395.3215 395.7197 0.0632 -1.0000 -1.0000 3735887 1596346681.50 151.6167 60.0013 32.0000 1.9818 1.9835 395.5343 395.9328 0.0632 -1.0000 -1.0000 3735977 1596346681.60 151.5342 60.0013 32.0000 1.9809 1.9825 395.6865 396.0845 0.0631 -1.0000 -1.0000 3736037 1596346681.70 151.5342 60.0013 32.0000 1.9810 1.9827 395.5836 395.9800 0.0629 -1.0000 -1.0000 3736097 1596346681.80 151.5342 60.0013 32.0000 1.9825 1.9841 395.2167 395.6155 0.0633 -1.0000 -1.0000 3736177 1596346681.90 151.5342 60.0013 32.0000 1.9834 1.9850 395.2489 395.6470 0.0632 -1.0000 -1.0000 3736237 1596346682.00 151.5342 60.0013 32.0000 1.9812 1.9829 395.4625 395.8612 0.0633 -1.0000 -1.0000 3736467 1596346682.10 151.3290 60.0013 32.0000 1.9809 1.9825 395.6243 396.0225 0.0631 -1.0000 -1.0000 3736537 1596346682.20 151.3290 60.0013 32.0000 1.9813 1.9830 395.5757 395.9732 0.0631 -1.0000 -1.0000 3736597 1596346682.30 151.3290 60.0013 32.0000 1.9819 1.9836 395.4287 395.8261 0.0630 -1.0000 -1.0000 3736667 1596346682.40 151.3290 60.0013 32.0000 1.9836 1.9852 395.2851 395.6819 0.0630 -1.0000 -1.0000 3736737 1596346682.50 151.3290 60.0013 32.0000 1.9845 1.9862 395.2928 395.6900 0.0630 -1.0000 -1.0000 3737017 1596346682.60 151.3710 60.0013 32.0000 1.9840 1.9856 395.3511 395.7481 0.0630 -1.0000 -1.0000 3737077 1596346682.70 151.4118 60.0013 32.0000 1.9826 1.9842 395.6697 396.0667 0.0630 -1.0000 -1.0000 3737147 1596346682.80 151.4118 60.0013 32.0000 1.9814 1.9831 395.6333 396.0311 0.0631 -1.0000 -1.0000 3737207 1596346682.90 151.4118 60.0013 32.0000 1.9825 1.9841 395.3759 395.7737 0.0632 -1.0000 -1.0000 3737287 1596346683.00 151.4118 60.0013 32.0000 1.9849 1.9866 395.1602 395.5581 0.0631 -1.0000 -1.0000 3737716 1596346683.10 151.4118 60.0013 32.0000 1.9845 1.9862 395.5169 395.9134 0.0630 -1.0000 -1.0000 3737786 1596346683.20 151.4795 60.0013 32.0000 1.9848 1.9865 395.7567 396.1559 0.0632 -1.0000 -1.0000 3737856 1596346683.30 151.4795 60.0013 32.0000 1.9832 1.9848 395.5014 395.8992 0.0631 -1.0000 -1.0000 3737926 1596346683.40 151.4795 60.0013 32.0000 1.9824 1.9840 395.3325 395.7298 0.0630 -1.0000 -1.0000 3737986 1596346683.50 151.4795 60.0013 32.0000 1.9821 1.9837 395.2665 395.6643 0.0632 -1.0000 -1.0000 3738216 1596346683.60 151.4795 60.0013 32.0000 1.9825 1.9841 395.2596 395.6584 0.0633 -1.0000 -1.0000 3738286 1596346683.70 151.4053 60.0013 32.0000 1.9837 1.9854 395.4693 395.8671 0.0631 -1.0000 -1.0000 3738346 1596346683.80 151.3617 60.0013 32.0000 1.9824 1.9840 395.4856 395.8832 0.0631 -1.0000 -1.0000 3738426 1596346683.90 151.3617 60.0013 32.0000 1.9815 1.9831 395.5363 395.9343 0.0632 -1.0000 -1.0000 3738486 1596346684.00 151.3617 60.0013 32.0000 1.9826 1.9843 395.4511 395.8498 0.0633 -1.0000 -1.0000 3738676 1596346684.10 151.3617 60.0013 32.0000 1.9833 1.9849 395.1902 395.5871 0.0629 -1.0000 -1.0000 3738756 1596346684.20 151.3645 60.0013 32.0000 1.9836 1.9852 395.2957 395.6934 0.0630 -1.0000 -1.0000 3738816 1596346684.30 151.4785 60.0013 32.0000 1.9806 1.9822 395.6228 396.0195 0.0630 -1.0000 -1.0000 3738876 1596346684.40 151.4785 60.0013 32.0000 1.9807 1.9823 395.6452 396.0429 0.0631 -1.0000 -1.0000 3738946 1596346684.50 151.4785 60.0013 32.0000 1.9834 1.9850 395.7345 396.1330 0.0632 -1.0000 -1.0000 3739136 1596346684.60 151.4785 60.0013 32.0000 1.9832 1.9849 395.5960 395.9936 0.0630 -1.0000 -1.0000 3739196 1596346684.70 151.4785 60.0013 32.0000 1.9834 1.9851 395.2463 395.6447 0.0631 -1.0000 -1.0000 3739266 1596346684.80 151.6781 60.0008 32.0000 1.9854 1.9870 395.1244 395.5207 0.0630 -1.0000 -1.0000 3739325 1596346684.90 151.6781 60.0008 32.0000 1.9826 1.9843 395.2488 395.6469 0.0631 -1.0000 -1.0000 3739406 1596346685.00 151.6781 60.0008 32.0000 1.9817 1.9833 395.4163 395.8126 0.0629 -1.0000 -1.0000 3739695 1596346685.10 151.6781 60.0008 32.0000 1.9823 1.9839 395.4820 395.8785 0.0629 -1.0000 -1.0000 3739765 1596346685.20 151.6781 60.0008 32.0000 1.9834 1.9851 395.2885 395.6869 0.0632 -1.0000 -1.0000 3739835 1596346685.30 151.6781 60.0008 32.0000 1.9839 1.9855 395.2480 395.6451 0.0630 -1.0000 -1.0000 3739895 1596346685.40 151.5642 60.0008 32.0000 1.9810 1.9827 395.6734 396.0705 0.0629 -1.0000 -1.0000 3739955 1596346685.50 151.4991 60.0008 32.0000 1.9814 1.9831 395.6968 396.0946 0.0631 -1.0000 -1.0000 3740035 1596346685.60 151.4991 60.0008 32.0000 1.9828 1.9845 395.6006 395.9992 0.0633 -1.0000 -1.0000 3740225 1596346685.70 151.4991 60.0008 32.0000 1.9834 1.9851 395.5507 395.9495 0.0632 -1.0000 -1.0000 3740285 1596346685.80 151.4991 60.0008 32.0000 1.9840 1.9856 395.2329 395.6307 0.0631 -1.0000 -1.0000 3740365 1596346685.90 151.4991 60.0008 32.0000 1.9831 1.9847 395.1880 395.5844 0.0630 -1.0000 -1.0000 3740425 1596346686.00 151.4215 60.0008 32.0000 1.9829 1.9845 395.3075 395.7057 0.0632 -1.0000 -1.0000 3740485 1596346686.10 151.4215 60.0008 32.0000 1.9805 1.9821 395.4635 395.8609 0.0630 -1.0000 -1.0000 3740735 1596346686.20 151.4215 60.0008 32.0000 1.9835 1.9851 395.4615 395.8580 0.0629 -1.0000 -1.0000 3740795 1596346686.30 151.4215 60.0008 32.0000 1.9836 1.9853 395.2916 395.6893 0.0632 -1.0000 -1.0000 3740875 1596346686.40 151.4215 60.0008 32.0000 1.9821 1.9837 395.2246 395.6230 0.0632 -1.0000 -1.0000 3740945 1596346686.50 151.4205 60.0008 32.0000 1.9829 1.9845 395.4091 395.8071 0.0631 -1.0000 -1.0000 3741005 1596346686.60 151.3946 60.0008 32.0000 1.9827 1.9844 395.5520 395.9500 0.0631 -1.0000 -1.0000 3741484 1596346686.70 151.3946 60.0008 32.0000 1.9817 1.9834 395.6358 396.0343 0.0633 -1.0000 -1.0000 3741564 1596346686.80 151.3946 60.0008 32.0000 1.9821 1.9838 395.4814 395.8789 0.0631 -1.0000 -1.0000 3741624 1596346686.90 151.3946 60.0008 32.0000 1.9856 1.9872 395.2547 395.6520 0.0630 -1.0000 -1.0000 3741694 1596346687.00 151.3946 60.0008 32.0000 1.9835 1.9852 395.1750 395.5727 0.0633 -1.0000 -1.0000 3741764 1596346687.10 151.5828 60.0008 32.0000 1.9828 1.9844 395.3912 395.7892 0.0631 -1.0000 -1.0000 3741824 1596346687.20 151.5828 60.0008 32.0000 1.9813 1.9830 395.5614 395.9593 0.0631 -1.0000 -1.0000 3741904 1596346687.30 151.5828 60.0008 32.0000 1.9834 1.9851 395.3774 395.7749 0.0631 -1.0000 -1.0000 3741964 1596346687.40 151.5828 60.0008 32.0000 1.9835 1.9851 395.2317 395.6293 0.0631 -1.0000 -1.0000 3742024 1596346687.50 151.5828 60.0008 32.0000 1.9841 1.9857 395.2187 395.6163 0.0632 -1.0000 -1.0000 3742104 1596346687.60 151.4790 60.0008 32.0000 1.9820 1.9836 395.5291 395.9279 0.0633 -1.0000 -1.0000 3742194 1596346687.70 151.4522 60.0008 32.0000 1.9817 1.9834 395.5848 395.9839 0.0633 -1.0000 -1.0000 3742254 1596346687.80 151.4522 60.0008 32.0000 1.9834 1.9850 395.3449 395.7437 0.0633 -1.0000 -1.0000 3742334 1596346687.90 151.4522 60.0008 32.0000 1.9831 1.9847 395.0510 395.4486 0.0631 -1.0000 -1.0000 3742394 1596346688.00 151.4522 60.0008 32.0000 1.9838 1.9854 395.5387 395.9371 0.0632 -1.0000 -1.0000 3742454 1596346688.10 151.4522 60.0008 32.0000 1.9818 1.9834 395.7999 396.1982 0.0631 -1.0000 -1.0000 3742744 1596346688.20 151.6180 60.0008 32.0000 1.9822 1.9838 395.6017 396.0010 0.0633 -1.0000 -1.0000 3742804 1596346688.30 151.6180 60.0008 32.0000 1.9814 1.9830 395.2914 395.6893 0.0632 -1.0000 -1.0000 3742874 1596346688.40 151.6180 60.0008 32.0000 1.9836 1.9852 395.1784 395.5762 0.0631 -1.0000 -1.0000 3742964 1596346688.50 151.6180 60.0008 32.0000 1.9817 1.9833 395.3312 395.7280 0.0630 -1.0000 -1.0000 3743023 1596346688.60 151.6180 60.0008 32.0000 1.9824 1.9840 395.5933 395.9913 0.0632 -1.0000 -1.0000 3743083 1596346688.70 151.6180 60.0008 32.0000 1.9830 1.9846 395.6063 396.0043 0.0631 -1.0000 -1.0000 3743433 1596346688.80 151.5669 60.0008 32.0000 1.9827 1.9844 395.2947 395.6912 0.0630 -1.0000 -1.0000 3743493 1596346688.90 151.5669 60.0008 32.0000 1.9839 1.9856 395.1050 395.5024 0.0630 -1.0000 -1.0000 3743563 1596346689.00 151.5669 60.0008 32.0000 1.9829 1.9845 395.2083 395.6067 0.0633 -1.0000 -1.0000 3743623 1596346689.10 151.5669 60.0008 32.0000 1.9827 1.9843 395.3752 395.7737 0.0632 -1.0000 -1.0000 3743693 1596346689.20 151.5669 60.0008 32.0000 1.9824 1.9840 395.4386 395.8371 0.0633 -1.0000 -1.0000 3744003 1596346689.30 151.5669 60.0008 32.0000 1.9825 1.9842 395.6649 396.0626 0.0630 -1.0000 -1.0000 3744063 1596346689.40 151.4072 60.0008 32.0000 1.9815 1.9831 395.5704 395.9679 0.0631 -1.0000 -1.0000 3744133 1596346689.50 151.4072 60.0008 32.0000 1.9816 1.9832 395.4202 395.8178 0.0631 -1.0000 -1.0000 3744203 1596346689.60 151.4072 60.0008 32.0000 1.9836 1.9852 395.1036 395.5013 0.0632 -1.0000 -1.0000 3744273 1596346689.70 151.4072 60.0008 32.0000 1.9834 1.9850 395.2574 395.6549 0.0630 -1.0000 -1.0000 3744523 1596346689.80 151.4072 60.0008 32.0000 1.9824 1.9840 395.6697 396.0679 0.0632 -1.0000 -1.0000 3744593 1596346689.90 151.5850 60.0012 32.0000 1.9807 1.9824 395.6847 396.0842 0.0633 -1.0000 -1.0000 3744653 1596346690.00 151.5962 60.0013 32.0000 1.9812 1.9828 395.5752 395.9735 0.0631 -1.0000 -1.0000 3744723 1596346690.10 151.5962 60.0013 32.0000 1.9841 1.9857 395.4807 395.8784 0.0631 -1.0000 -1.0000 3744803 1596346690.20 151.5962 60.0013 32.0000 1.9838 1.9854 395.1771 395.5748 0.0631 -1.0000 -1.0000 3744932 1596346690.30 151.5962 60.0013 32.0000 1.9830 1.9846 395.4262 395.8231 0.0630 -1.0000 -1.0000 3745003 1596346690.40 151.5962 60.0013 32.0000 1.9822 1.9839 395.6351 396.0329 0.0632 -1.0000 -1.0000 3745072 1596346690.50 151.5852 60.0013 32.0000 1.9819 1.9835 395.4296 395.8279 0.0631 -1.0000 -1.0000 3745132 1596346690.60 151.5852 60.0013 32.0000 1.9826 1.9843 395.1616 395.5593 0.0632 -1.0000 -1.0000 3745192 1596346690.70 151.5852 60.0013 32.0000 1.9827 1.9843 395.3379 395.7354 0.0631 -1.0000 -1.0000 3745432 1596346690.80 151.5852 60.0013 32.0000 1.9815 1.9831 395.5687 395.9671 0.0632 -1.0000 -1.0000 3745492 1596346690.90 151.5852 60.0013 32.0000 1.9827 1.9843 395.5785 395.9760 0.0631 -1.0000 -1.0000 3745562 1596346691.00 151.5852 60.0013 32.0000 1.9816 1.9832 395.4289 395.8263 0.0629 -1.0000 -1.0000 3745632 1596346691.10 151.3155 60.0013 32.0000 1.9823 1.9839 395.1635 395.5607 0.0632 -1.0000 -1.0000 3745692 1596346691.20 151.3155 60.0013 32.0000 1.9830 1.9846 395.1359 395.5329 0.0631 -1.0000 -1.0000 3746132 1596346691.30 151.3155 60.0013 32.0000 1.9815 1.9832 395.2893 395.6871 0.0631 -1.0000 -1.0000 3746192 1596346691.40 151.3155 60.0013 32.0000 1.9810 1.9826 395.6683 396.0660 0.0631 -1.0000 -1.0000 3746262 1596346691.50 151.3155 60.0013 32.0000 1.9815 1.9832 395.6681 396.0659 0.0631 -1.0000 -1.0000 3746332 1596346691.60 151.3800 60.0013 32.0000 1.9834 1.9850 395.4393 395.8366 0.0630 -1.0000 -1.0000 3746392 1596346691.70 151.4089 60.0013 32.0000 1.9844 1.9861 395.3632 395.7596 0.0629 -1.0000 -1.0000 3746642 1596346691.80 151.4089 60.0013 32.0000 1.9837 1.9853 395.5700 395.9677 0.0631 -1.0000 -1.0000 3746711 1596346691.90 151.4089 60.0013 32.0000 1.9820 1.9837 395.6752 396.0727 0.0630 -1.0000 -1.0000 3746772 1596346692.00 151.4089 60.0013 32.0000 1.9826 1.9842 395.5741 395.9719 0.0631 -1.0000 -1.0000 3746831 1596346692.10 151.4089 60.0013 32.0000 1.9827 1.9843 395.4226 395.8211 0.0633 -1.0000 -1.0000 3746911 1596346692.20 151.6871 60.0013 32.0000 1.9832 1.9848 395.2526 395.6504 0.0631 -1.0000 -1.0000 3747151 1596346692.30 151.6871 60.0013 32.0000 1.9838 1.9854 395.2455 395.6427 0.0631 -1.0000 -1.0000 3747221 1596346692.40 151.6871 60.0013 32.0000 1.9828 1.9845 395.6452 396.0433 0.0631 -1.0000 -1.0000 3747291 1596346692.50 151.6871 60.0013 32.0000 1.9820 1.9837 395.5796 395.9780 0.0632 -1.0000 -1.0000 3747351 1596346692.60 151.6871 60.0013 32.0000 1.9831 1.9847 395.5374 395.9343 0.0630 -1.0000 -1.0000 3747421 1596346692.70 151.3247 60.0013 32.0000 1.9833 1.9849 395.4641 395.8624 0.0632 -1.0000 -1.0000 3747491 1596346692.80 151.3247 60.0013 32.0000 1.9814 1.9831 395.6585 396.0562 0.0630 -1.0000 -1.0000 3747551 1596346692.90 151.3247 60.0013 32.0000 1.9821 1.9837 395.6335 396.0309 0.0631 -1.0000 -1.0000 3747631 1596346693.00 151.3247 60.0013 32.0000 1.9819 1.9835 395.3496 395.7479 0.0632 -1.0000 -1.0000 3747691 1596346693.10 151.3247 60.0013 32.0000 1.9836 1.9853 395.2568 395.6528 0.0628 -1.0000 -1.0000 3747751 1596346693.20 151.4152 60.0013 32.0000 1.9827 1.9844 395.3818 395.7792 0.0630 -1.0000 -1.0000 3747821 1596346693.30 151.5750 60.0013 32.0000 1.9810 1.9827 395.6578 396.0549 0.0631 -1.0000 -1.0000 3747891 1596346693.40 151.5750 60.0013 32.0000 1.9821 1.9837 395.6953 396.0925 0.0630 -1.0000 -1.0000 3747951 1596346693.50 151.5750 60.0013 32.0000 1.9830 1.9846 395.5477 395.9459 0.0632 -1.0000 -1.0000 3748021 1596346693.60 151.5750 60.0013 32.0000 1.9840 1.9856 395.2153 395.6128 0.0630 -1.0000 -1.0000 3748081 1596346693.70 151.5750 60.0013 32.0000 1.9839 1.9855 395.2089 395.6068 0.0632 -1.0000 -1.0000 3748151 1596346693.80 151.6724 60.0013 32.0000 1.9827 1.9843 395.3560 395.7538 0.0631 -1.0000 -1.0000 3748501 1596346693.90 151.6807 60.0013 32.0000 1.9813 1.9829 395.5556 395.9536 0.0632 -1.0000 -1.0000 3748570 1596346694.00 151.6807 60.0013 32.0000 1.9821 1.9838 395.3761 395.7744 0.0631 -1.0000 -1.0000 3748630 1596346694.10 151.6807 60.0013 32.0000 1.9833 1.9849 395.1868 395.5845 0.0632 -1.0000 -1.0000 3748701 1596346694.20 151.6807 60.0013 32.0000 1.9828 1.9844 395.3394 395.7376 0.0632 -1.0000 -1.0000 3748760 1596346694.30 151.6807 60.0013 32.0000 1.9827 1.9843 395.6411 396.0394 0.0631 -1.0000 -1.0000 3749130 1596346694.40 151.5343 60.0013 32.0000 1.9817 1.9833 395.7867 396.1844 0.0631 -1.0000 -1.0000 3749200 1596346694.50 151.4329 60.0013 32.0000 1.9836 1.9853 395.5186 395.9161 0.0631 -1.0000 -1.0000 3749270 1596346694.60 151.4329 60.0013 32.0000 1.9831 1.9848 395.2117 395.6095 0.0631 -1.0000 -1.0000 3749330 1596346694.70 151.4329 60.0013 32.0000 1.9845 1.9861 395.1809 395.5783 0.0631 -1.0000 -1.0000 3749410 1596346694.80 151.4329 60.0013 32.0000 1.9809 1.9825 395.5416 395.9373 0.0628 -1.0000 -1.0000 3749480 1596346694.90 151.4329 60.0013 32.0000 1.9807 1.9823 395.4815 395.8807 0.0633 -1.0000 -1.0000 3749550 1596346695.00 151.5453 60.0008 32.0000 1.9830 1.9846 395.1048 395.5036 0.0633 -1.0000 -1.0000 3749610 1596346695.10 151.5453 60.0008 32.0000 1.9823 1.9839 395.1195 395.5169 0.0631 -1.0000 -1.0000 3749680 1596346695.20 151.5453 60.0008 32.0000 1.9831 1.9847 395.4323 395.8288 0.0628 -1.0000 -1.0000 3749750 1596346695.30 151.5453 60.0008 32.0000 1.9818 1.9835 395.5195 395.9157 0.0629 -1.0000 -1.0000 3749870 1596346695.40 151.5453 60.0008 32.0000 1.9823 1.9839 395.6739 396.0727 0.0632 -1.0000 -1.0000 3749940 1596346695.50 151.6783 60.0008 32.0000 1.9830 1.9846 395.4170 395.8138 0.0629 -1.0000 -1.0000 3750010 1596346695.60 151.6900 60.0008 32.0000 1.9839 1.9855 395.3347 395.7334 0.0633 -1.0000 -1.0000 3750070 1596346695.70 151.6900 60.0008 32.0000 1.9836 1.9853 395.2159 395.6136 0.0631 -1.0000 -1.0000 3750130 1596346695.80 151.6900 60.0008 32.0000 1.9838 1.9854 395.3426 395.7409 0.0633 -1.0000 -1.0000 3750999 1596346695.90 151.6900 60.0008 32.0000 1.9813 1.9829 395.4548 395.8527 0.0631 -1.0000 -1.0000 3751059 1596346696.00 151.6900 60.0008 32.0000 1.9812 1.9828 395.4258 395.8238 0.0632 -1.0000 -1.0000 3751119 1596346696.10 151.6900 60.0008 32.0000 1.9842 1.9858 395.2093 395.6063 0.0629 -1.0000 -1.0000 3751199 1596346696.20 151.4505 60.0008 32.0000 1.9844 1.9861 395.0469 395.4444 0.0631 -1.0000 -1.0000 3751259 1596346696.30 151.4505 60.0008 32.0000 1.9833 1.9849 395.3390 395.7362 0.0630 -1.0000 -1.0000 3751319 1596346696.40 151.4505 60.0008 32.0000 1.9819 1.9836 395.6181 396.0161 0.0631 -1.0000 -1.0000 3751389 1596346696.50 151.4505 60.0008 32.0000 1.9810 1.9826 395.5726 395.9697 0.0630 -1.0000 -1.0000 3751459 1596346696.60 151.4505 60.0008 32.0000 1.9803 1.9820 395.4779 395.8759 0.0631 -1.0000 -1.0000 3751519 1596346696.70 151.3633 60.0008 32.0000 1.9824 1.9841 395.3094 395.7061 0.0630 -1.0000 -1.0000 3751590 1596346696.80 151.3633 60.0008 32.0000 1.9834 1.9850 395.1051 395.5025 0.0631 -1.0000 -1.0000 3751649 1596346696.90 151.3633 60.0008 32.0000 1.9827 1.9843 395.2783 395.6758 0.0631 -1.0000 -1.0000 3751729 1596346697.00 151.3633 60.0008 32.0000 1.9813 1.9829 395.5328 395.9293 0.0629 -1.0000 -1.0000 3751789 1596346697.10 151.3633 60.0008 32.0000 1.9816 1.9833 395.4431 395.8399 0.0630 -1.0000 -1.0000 3751849 1596346697.20 151.3633 60.0008 32.0000 1.9837 1.9854 395.1193 395.5152 0.0628 -1.0000 -1.0000 3751929 1596346697.30 151.6112 60.0008 32.0000 1.9848 1.9864 395.1719 395.5700 0.0632 -1.0000 -1.0000 3751989 1596346697.40 151.6112 60.0008 32.0000 1.9832 1.9848 395.4898 395.8869 0.0628 -1.0000 -1.0000 3752049 1596346697.50 151.6112 60.0008 32.0000 1.9823 1.9840 395.6137 396.0114 0.0631 -1.0000 -1.0000 3752119 1596346697.60 151.6112 60.0008 32.0000 1.9836 1.9852 395.6237 396.0218 0.0632 -1.0000 -1.0000 3752189 1596346697.70 151.6112 60.0008 32.0000 1.9829 1.9845 395.4852 395.8831 0.0631 -1.0000 -1.0000 3752249 1596346697.80 151.3599 60.0008 32.0000 1.9825 1.9841 395.1852 395.5827 0.0631 -1.0000 -1.0000 3752319 1596346697.90 151.3599 60.0008 32.0000 1.9840 1.9857 395.0383 395.4352 0.0631 -1.0000 -1.0000 3752659 1596346698.00 151.3599 60.0008 32.0000 1.9832 1.9849 395.3006 395.6984 0.0631 -1.0000 -1.0000 3752729 1596346698.10 151.3599 60.0008 32.0000 1.9805 1.9822 395.4840 395.8813 0.0630 -1.0000 -1.0000 3752799 1596346698.20 151.3599 60.0008 32.0000 1.9823 1.9839 395.3194 395.7165 0.0631 -1.0000 -1.0000 3752869 1596346698.30 151.3682 60.0008 32.0000 1.9834 1.9850 395.1745 395.5717 0.0631 -1.0000 -1.0000 3752929 1596346698.40 151.4428 60.0008 32.0000 1.9825 1.9842 395.1278 395.5257 0.0631 -1.0000 -1.0000 3753119 1596346698.50 151.4428 60.0008 32.0000 1.9844 1.9861 395.0983 395.4953 0.0631 -1.0000 -1.0000 3753189 1596346698.60 151.4428 60.0008 32.0000 1.9816 1.9832 395.5801 395.9782 0.0631 -1.0000 -1.0000 3753248 1596346698.70 151.4428 60.0008 32.0000 1.9808 1.9824 395.5907 395.9878 0.0630 -1.0000 -1.0000 3753318 1596346698.80 151.4428 60.0008 32.0000 1.9821 1.9838 395.3865 395.7843 0.0631 -1.0000 -1.0000 3753388 1596346698.90 151.5384 60.0008 32.0000 1.9841 1.9858 395.3112 395.7089 0.0631 -1.0000 -1.0000 3753469 1596346699.00 151.5384 60.0008 32.0000 1.9826 1.9842 395.4374 395.8350 0.0631 -1.0000 -1.0000 3753528 1596346699.10 151.5384 60.0008 32.0000 1.9823 1.9839 395.5809 395.9792 0.0632 -1.0000 -1.0000 3753598 1596346699.20 151.5384 60.0008 32.0000 1.9812 1.9829 395.5526 395.9507 0.0630 -1.0000 -1.0000 3753668 1596346699.30 151.5384 60.0008 32.0000 1.9827 1.9844 395.4270 395.8240 0.0632 -1.0000 -1.0000 3753738 1596346699.40 151.5288 60.0008 32.0000 1.9840 1.9856 395.0980 395.4957 0.0631 -1.0000 -1.0000 3753978 1596346699.50 151.4330 60.0008 32.0000 1.9838 1.9854 395.1216 395.5186 0.0631 -1.0000 -1.0000 3754048 1596346699.60 151.4330 60.0008 32.0000 1.9836 1.9852 395.3042 395.7013 0.0630 -1.0000 -1.0000 3754108 1596346699.70 151.4330 60.0008 32.0000 1.9812 1.9829 395.4729 395.8702 0.0631 -1.0000 -1.0000 3754168 1596346699.80 151.4330 60.0008 32.0000 1.9797 1.9814 395.4667 395.8647 0.0631 -1.0000 -1.0000 3754248 1596346699.90 151.4330 60.0008 32.0000 1.9802 1.9818 395.4024 395.8021 0.0633 -1.0000 -1.0000 3754538 1596346700.00 151.3604 60.0016 32.0000 1.9833 1.9850 395.1656 395.5626 0.0631 -1.0000 -1.0000 3754598 1596346700.10 151.3604 60.0016 32.0000 1.9828 1.9844 395.0841 395.4825 0.0633 -1.0000 -1.0000 3754668 1596346700.20 151.3604 60.0016 32.0000 1.9832 1.9848 395.2324 395.6301 0.0631 -1.0000 -1.0000 3754738 1596346700.30 151.3604 60.0016 32.0000 1.9821 1.9837 395.4745 395.8721 0.0631 -1.0000 -1.0000 3754798 1596346700.40 151.3604 60.0016 32.0000 1.9814 1.9830 395.3347 395.7324 0.0631 -1.0000 -1.0000 3754868 1596346700.50 151.3604 60.0016 32.0000 1.9842 1.9858 395.0788 395.4772 0.0632 -1.0000 -1.0000 3755237 1596346700.60 151.6364 60.0016 32.0000 1.9842 1.9858 395.1804 395.5774 0.0630 -1.0000 -1.0000 3755298 1596346700.70 151.6364 60.0016 32.0000 1.9812 1.9829 395.5666 395.9644 0.0631 -1.0000 -1.0000 3755368 1596346700.80 151.6364 60.0016 32.0000 1.9816 1.9832 395.5626 395.9609 0.0632 -1.0000 -1.0000 3755427 1596346700.90 151.6364 60.0016 32.0000 1.9836 1.9852 395.4087 395.8066 0.0631 -1.0000 -1.0000 3755507 1596346701.00 151.6364 60.0016 32.0000 1.9835 1.9851 395.1962 395.5936 0.0630 -1.0000 -1.0000 3755727 1596346701.10 151.5350 60.0016 32.0000 1.9833 1.9849 395.0586 395.4549 0.0630 -1.0000 -1.0000 3755797 1596346701.20 151.3625 60.0016 32.0000 1.9829 1.9845 395.2960 395.6941 0.0632 -1.0000 -1.0000 3755867 1596346701.30 151.3625 60.0016 32.0000 1.9818 1.9834 395.5077 395.9060 0.0631 -1.0000 -1.0000 3755927 1596346701.40 151.3625 60.0016 32.0000 1.9821 1.9838 395.5631 395.9609 0.0631 -1.0000 -1.0000 3755997 1596346701.50 151.3625 60.0016 32.0000 1.9815 1.9831 395.2564 395.6535 0.0630 -1.0000 -1.0000 3756237 1596346701.60 151.3625 60.0016 32.0000 1.9836 1.9853 394.9105 395.3083 0.0632 -1.0000 -1.0000 3756297 1596346701.70 151.3625 60.0016 32.0000 1.9852 1.9868 395.1684 395.5664 0.0632 -1.0000 -1.0000 3756357 1596346701.80 151.4187 60.0016 32.0000 1.9828 1.9845 395.3376 395.7364 0.0633 -1.0000 -1.0000 3756427 1596346701.90 151.4387 60.0016 32.0000 1.9824 1.9841 395.6112 396.0098 0.0631 -1.0000 -1.0000 3756497 1596346702.00 151.4387 60.0016 32.0000 1.9818 1.9835 395.4964 395.8937 0.0630 -1.0000 -1.0000 3756627 1596346702.10 151.4387 60.0016 32.0000 1.9829 1.9845 395.4228 395.8217 0.0633 -1.0000 -1.0000 3756697 1596346702.20 151.4387 60.0016 32.0000 1.9844 1.9860 395.2894 395.6871 0.0631 -1.0000 -1.0000 3756757 1596346702.30 151.4387 60.0016 32.0000 1.9831 1.9847 395.2624 395.6607 0.0633 -1.0000 -1.0000 3756817 1596346702.40 151.6686 60.0016 32.0000 1.9831 1.9848 395.5857 395.9840 0.0631 -1.0000 -1.0000 3756897 1596346702.50 151.6686 60.0016 32.0000 1.9814 1.9830 395.6391 396.0367 0.0631 -1.0000 -1.0000 3757216 1596346702.60 151.6686 60.0016 32.0000 1.9821 1.9837 395.2285 395.6255 0.0630 -1.0000 -1.0000 3757276 1596346702.70 151.6686 60.0016 32.0000 1.9849 1.9866 395.0922 395.4898 0.0631 -1.0000 -1.0000 3757356 1596346702.80 151.6686 60.0016 32.0000 1.9836 1.9852 395.4239 395.8215 0.0630 -1.0000 -1.0000 3757416 1596346702.90 151.6672 60.0016 32.0000 1.9832 1.9848 395.5290 395.9268 0.0631 -1.0000 -1.0000 3757486 1596346703.00 151.6626 60.0016 32.0000 1.9837 1.9853 395.5883 395.9856 0.0631 -1.0000 -1.0000 3757546 1596346703.10 151.6626 60.0016 32.0000 1.9824 1.9840 395.4391 395.8375 0.0632 -1.0000 -1.0000 3757726 1596346703.20 151.6626 60.0016 32.0000 1.9844 1.9860 395.3277 395.7248 0.0630 -1.0000 -1.0000 3757796 1596346703.30 151.6626 60.0016 32.0000 1.9851 1.9868 395.2820 395.6795 0.0632 -1.0000 -1.0000 3757866 1596346703.40 151.6626 60.0016 32.0000 1.9820 1.9837 395.4963 395.8937 0.0630 -1.0000 -1.0000 3757926 1596346703.50 151.2307 60.0016 32.0000 1.9810 1.9827 395.4803 395.8779 0.0631 -1.0000 -1.0000 3757996 1596346703.60 151.2307 60.0016 32.0000 1.9817 1.9833 395.4330 395.8306 0.0631 -1.0000 -1.0000 3758456 1596346703.70 151.2307 60.0016 32.0000 1.9815 1.9831 395.2032 395.6017 0.0632 -1.0000 -1.0000 3758516 1596346703.80 151.2307 60.0016 32.0000 1.9830 1.9847 395.0549 395.4511 0.0630 -1.0000 -1.0000 3758586 1596346703.90 151.2307 60.0016 32.0000 1.9824 1.9840 395.1746 395.5724 0.0632 -1.0000 -1.0000 3758646 1596346704.00 151.4852 60.0016 32.0000 1.9818 1.9835 395.5949 395.9926 0.0631 -1.0000 -1.0000 3758716 1596346704.10 151.5259 60.0016 32.0000 1.9808 1.9824 395.6074 396.0055 0.0632 -1.0000 -1.0000 3758916 1596346704.20 151.5259 60.0016 32.0000 1.9826 1.9842 395.4192 395.8173 0.0632 -1.0000 -1.0000 3758976 1596346704.30 151.5259 60.0016 32.0000 1.9838 1.9854 395.4495 395.8484 0.0632 -1.0000 -1.0000 3759035 1596346704.40 151.5259 60.0016 32.0000 1.9849 1.9866 395.2447 395.6419 0.0630 -1.0000 -1.0000 3759106 1596346704.50 151.5259 60.0016 32.0000 1.9838 1.9854 395.0656 395.4630 0.0631 -1.0000 -1.0000 3759176 1596346704.60 151.4549 60.0016 32.0000 1.9823 1.9840 395.3298 395.7271 0.0630 -1.0000 -1.0000 3759235 1596346704.70 151.4549 60.0016 32.0000 1.9814 1.9831 395.5306 395.9281 0.0631 -1.0000 -1.0000 3759315 1596346704.80 151.4549 60.0016 32.0000 1.9832 1.9849 395.1247 395.5221 0.0631 -1.0000 -1.0000 3759385 1596346704.90 151.4549 60.0016 32.0000 1.9832 1.9848 395.0923 395.4891 0.0630 -1.0000 -1.0000 3759465 1596346705.00 151.4549 60.0016 32.0000 1.9820 1.9837 395.1756 395.5728 0.0631 -1.0000 -1.0000 3759525 1596346705.10 151.6613 60.0001 32.0000 1.9819 1.9835 395.6803 396.0774 0.0630 -1.0000 -1.0000 3759585 1596346705.20 151.6613 60.0001 32.0000 1.9819 1.9835 395.3728 395.7708 0.0631 -1.0000 -1.0000 3759665 1596346705.30 151.6613 60.0001 32.0000 1.9835 1.9851 395.4378 395.8361 0.0632 -1.0000 -1.0000 3759725 1596346705.40 151.6613 60.0001 32.0000 1.9845 1.9861 395.1018 395.4989 0.0630 -1.0000 -1.0000 3759785 1596346705.50 151.6613 60.0001 32.0000 1.9835 1.9852 395.2659 395.6634 0.0631 -1.0000 -1.0000 3759855 1596346705.60 151.6430 60.0001 32.0000 1.9826 1.9843 395.3939 395.7912 0.0630 -1.0000 -1.0000 3800235 1596346705.70 151.4058 60.0001 32.0000 1.9825 1.9841 395.4315 395.8289 0.0631 -1.0000 -1.0000 3800295 1596346705.80 151.4058 60.0001 32.0000 1.9818 1.9835 395.6098 396.0089 0.0633 -1.0000 -1.0000 3800365 1596346705.90 151.4058 60.0001 32.0000 1.9825 1.9841 395.2213 395.6190 0.0631 -1.0000 -1.0000 3800435 1596346706.00 151.4058 60.0001 32.0000 1.9848 1.9864 395.1206 395.5176 0.0630 -1.0000 -1.0000 3800495 1596346706.10 151.4058 60.0001 32.0000 1.9831 1.9847 395.0530 395.4498 0.0630 -1.0000 -1.0000 3800745 1596346706.20 151.4058 60.0001 32.0000 1.9821 1.9837 395.2916 395.6902 0.0632 -1.0000 -1.0000 3800815 1596346706.30 151.3673 60.0001 32.0000 1.9815 1.9832 395.4562 395.8539 0.0631 -1.0000 -1.0000 3800875 1596346706.40 151.3673 60.0001 32.0000 1.9809 1.9826 395.6259 396.0241 0.0632 -1.0000 -1.0000 3800944 1596346706.50 151.3673 60.0001 32.0000 1.9817 1.9834 395.5468 395.9453 0.0632 -1.0000 -1.0000 3801014 1596346706.60 151.3673 60.0001 32.0000 1.9838 1.9854 395.1800 395.5770 0.0630 -1.0000 -1.0000 3801234 1596346706.70 151.3673 60.0001 32.0000 1.9839 1.9856 395.1825 395.5802 0.0631 -1.0000 -1.0000 3801304 1596346706.80 151.4730 60.0001 32.0000 1.9822 1.9838 395.1834 395.5818 0.0633 -1.0000 -1.0000 3801364 1596346706.90 151.6448 60.0001 32.0000 1.9823 1.9839 395.4190 395.8162 0.0631 -1.0000 -1.0000 3801434 1596346707.00 151.6448 60.0001 32.0000 1.9820 1.9837 395.4515 395.8498 0.0632 -1.0000 -1.0000 3801504 1596346707.10 151.6448 60.0001 32.0000 1.9843 1.9859 395.3972 395.7961 0.0633 -1.0000 -1.0000 3801564 1596346707.20 151.6448 60.0001 32.0000 1.9845 1.9862 395.2287 395.6265 0.0631 -1.0000 -1.0000 3802004 1596346707.30 151.6448 60.0001 32.0000 1.9849 1.9866 395.2678 395.6660 0.0633 -1.0000 -1.0000 3802064 1596346707.40 151.4338 60.0001 32.0000 1.9828 1.9845 395.6191 396.0171 0.0631 -1.0000 -1.0000 3802124 1596346707.50 151.4338 60.0001 32.0000 1.9810 1.9827 395.5983 395.9958 0.0631 -1.0000 -1.0000 3802204 1596346707.60 151.4338 60.0001 32.0000 1.9835 1.9852 395.7284 396.1267 0.0632 -1.0000 -1.0000 3802264 1596346707.70 151.4338 60.0001 32.0000 1.9835 1.9852 395.3240 395.7225 0.0633 -1.0000 -1.0000 3802584 1596346707.80 151.4338 60.0001 32.0000 1.9828 1.9844 395.3087 395.7075 0.0633 -1.0000 -1.0000 3802654 1596346707.90 151.4338 60.0001 32.0000 1.9824 1.9840 395.5228 395.9214 0.0632 -1.0000 -1.0000 3802723 1596346708.00 151.4775 60.0001 32.0000 1.9821 1.9838 395.6357 396.0342 0.0632 -1.0000 -1.0000 3802784 1596346708.10 151.6232 60.0001 32.0000 1.9836 1.9853 395.2848 395.6831 0.0632 -1.0000 -1.0000 3802853 1596346708.20 151.6232 60.0001 32.0000 1.9837 1.9854 395.1049 395.5027 0.0632 -1.0000 -1.0000 3803483 1596346708.30 151.6232 60.0001 32.0000 1.9820 1.9837 395.4854 395.8835 0.0631 -1.0000 -1.0000 3803543 1596346708.40 151.6232 60.0001 32.0000 1.9816 1.9833 395.6442 396.0420 0.0632 -1.0000 -1.0000 3803623 1596346708.50 151.6232 60.0001 32.0000 1.9813 1.9829 395.5537 395.9523 0.0632 -1.0000 -1.0000 3803713 1596346708.60 151.7753 60.0001 32.0000 1.9831 1.9848 395.2935 395.6924 0.0633 -1.0000 -1.0000 3803773 1596346708.70 151.7753 60.0001 32.0000 1.9846 1.9862 395.2938 395.6918 0.0631 -1.0000 -1.0000 3803843 1596346708.80 151.7753 60.0001 32.0000 1.9833 1.9850 395.5546 395.9526 0.0631 -1.0000 -1.0000 3803913 1596346708.90 151.7753 60.0001 32.0000 1.9836 1.9852 395.5026 395.9012 0.0632 -1.0000 -1.0000 3803983 1596346709.00 151.7753 60.0001 32.0000 1.9854 1.9870 395.1569 395.5544 0.0631 -1.0000 -1.0000 3804043 1596346709.10 151.6806 60.0001 32.0000 1.9813 1.9830 395.4355 395.8336 0.0632 -1.0000 -1.0000 3804103 1596346709.20 151.3586 60.0001 32.0000 1.9808 1.9824 395.5152 395.9138 0.0633 -1.0000 -1.0000 3804183 1596346709.30 151.3586 60.0001 32.0000 1.9822 1.9839 395.3168 395.7151 0.0632 -1.0000 -1.0000 3804243 1596346709.40 151.3586 60.0001 32.0000 1.9838 1.9855 395.3293 395.7268 0.0631 -1.0000 -1.0000 3804313 1596346709.50 151.3586 60.0001 32.0000 1.9838 1.9855 395.0947 395.4922 0.0631 -1.0000 -1.0000 3804383 1596346709.60 151.3586 60.0001 32.0000 1.9827 1.9843 395.3766 395.7739 0.0631 -1.0000 -1.0000 3804443 1596346709.70 151.3586 60.0001 32.0000 1.9812 1.9828 395.4515 395.8505 0.0633 -1.0000 -1.0000 3804503 1596346709.80 151.6104 60.0001 32.0000 1.9820 1.9837 395.6405 396.0385 0.0632 -1.0000 -1.0000 3804582 1596346709.90 151.6104 60.0001 32.0000 1.9840 1.9856 395.4876 395.8865 0.0633 -1.0000 -1.0000 3804642 1596346710.00 151.6104 60.0001 32.0000 1.9832 1.9848 395.2153 395.6135 0.0632 -1.0000 -1.0000 3804722 1596346710.10 151.6104 60.0001 32.0000 1.9846 1.9862 395.0911 395.4887 0.0631 -1.0000 -1.0000 3804792 1596346710.20 151.6104 60.0001 32.0000 1.9821 1.9837 395.1201 395.5180 0.0632 -1.0000 -1.0000 3804892 1596346710.30 151.6504 60.0001 32.0000 1.9822 1.9838 395.5086 395.9061 0.0630 -1.0000 -1.0000 3804962 1596346710.40 151.6194 60.0001 32.0000 1.9831 1.9847 395.5880 395.9850 0.0631 -1.0000 -1.0000 3805032 1596346710.50 151.6194 60.0001 32.0000 1.9843 1.9860 395.2841 395.6822 0.0632 -1.0000 -1.0000 3805092 1596346710.60 151.6194 60.0001 32.0000 1.9846 1.9863 395.4928 395.8907 0.0631 -1.0000 -1.0000 3805162 1596346710.70 151.6194 60.0001 32.0000 1.9823 1.9839 395.8721 396.2719 0.0633 -1.0000 -1.0000 3805232 1596346710.80 151.6194 60.0001 32.0000 1.9820 1.9836 395.5993 395.9966 0.0630 -1.0000 -1.0000 3805402 1596346710.90 151.6194 60.0001 32.0000 1.9831 1.9847 395.5877 395.9855 0.0630 -1.0000 -1.0000 3805482 1596346711.00 151.4273 60.0001 32.0000 1.9832 1.9848 395.3854 395.7821 0.0630 -1.0000 -1.0000 3805542 1596346711.10 151.4273 60.0001 32.0000 1.9823 1.9839 395.1375 395.5349 0.0631 -1.0000 -1.0000 3805602 1596346711.20 151.4273 60.0001 32.0000 1.9826 1.9842 395.0994 395.4967 0.0631 -1.0000 -1.0000 3805672 1596346711.30 151.4273 60.0001 32.0000 1.9820 1.9836 395.2906 395.6892 0.0633 -1.0000 -1.0000 3806132 1596346711.40 151.4273 60.0001 32.0000 1.9826 1.9842 395.4512 395.8490 0.0631 -1.0000 -1.0000 3806192 1596346711.50 151.4785 60.0001 32.0000 1.9833 1.9850 395.5165 395.9138 0.0631 -1.0000 -1.0000 3806262 1596346711.60 151.5923 60.0001 32.0000 1.9831 1.9848 395.4140 395.8116 0.0631 -1.0000 -1.0000 3806332 1596346711.70 151.5923 60.0001 32.0000 1.9829 1.9845 395.0227 395.4197 0.0631 -1.0000 -1.0000 3806392 1596346711.80 151.5923 60.0001 32.0000 1.9819 1.9835 395.5281 395.9257 0.0630 -1.0000 -1.0000 3806641 1596346711.90 151.5923 60.0001 32.0000 1.9827 1.9844 395.6557 396.0546 0.0633 -1.0000 -1.0000 3806701 1596346712.00 151.5923 60.0001 32.0000 1.9828 1.9844 395.7063 396.1046 0.0631 -1.0000 -1.0000 3806761 1596346712.10 151.6807 60.0001 32.0000 1.9837 1.9853 395.4789 395.8766 0.0631 -1.0000 -1.0000 3806841 1596346712.20 151.6880 60.0001 32.0000 1.9837 1.9854 395.1944 395.5930 0.0633 -1.0000 -1.0000 3806981 1596346712.30 151.6880 60.0001 32.0000 1.9843 1.9860 395.1439 395.5417 0.0631 -1.0000 -1.0000 3807041 1596346712.40 151.6880 60.0001 32.0000 1.9827 1.9843 395.3781 395.7757 0.0631 -1.0000 -1.0000 3807121 1596346712.50 151.6880 60.0001 32.0000 1.9818 1.9835 395.5610 395.9590 0.0631 -1.0000 -1.0000 3807181 1596346712.60 151.6880 60.0001 32.0000 1.9820 1.9837 395.4694 395.8664 0.0631 -1.0000 -1.0000 3807241 1596346712.70 151.5094 60.0001 32.0000 1.9826 1.9842 395.1553 395.5528 0.0631 -1.0000 -1.0000 3807311 1596346712.80 151.5094 60.0001 32.0000 1.9821 1.9838 395.3872 395.7855 0.0632 -1.0000 -1.0000 3807641 1596346712.90 151.5094 60.0001 32.0000 1.9830 1.9846 395.6230 396.0215 0.0631 -1.0000 -1.0000 3807721 1596346713.00 151.5094 60.0001 32.0000 1.9815 1.9831 395.6026 396.0011 0.0633 -1.0000 -1.0000 3807781 1596346713.10 151.5094 60.0001 32.0000 1.9814 1.9830 395.5394 395.9371 0.0630 -1.0000 -1.0000 3807841 1596346713.20 151.3303 60.0001 32.0000 1.9842 1.9858 395.3067 395.7039 0.0631 -1.0000 -1.0000 3807911 1596346713.30 151.1645 60.0001 32.0000 1.9817 1.9834 395.0464 395.4444 0.0632 -1.0000 -1.0000 3807981 1596346713.40 151.1645 60.0001 32.0000 1.9821 1.9837 395.2408 395.6382 0.0631 -1.0000 -1.0000 3808061 1596346713.50 151.1645 60.0001 32.0000 1.9812 1.9828 395.2559 395.6537 0.0632 -1.0000 -1.0000 3808131 1596346713.60 151.1645 60.0001 32.0000 1.9820 1.9837 395.5169 395.9147 0.0631 -1.0000 -1.0000 3808191 1596346713.70 151.1645 60.0001 32.0000 1.9831 1.9848 395.4147 395.8127 0.0631 -1.0000 -1.0000 3808261 1596346713.80 151.5503 60.0001 32.0000 1.9840 1.9856 395.2810 395.6781 0.0630 -1.0000 -1.0000 3808740 1596346713.90 151.6000 60.0001 32.0000 1.9843 1.9860 395.1801 395.5782 0.0632 -1.0000 -1.0000 3808800 1596346714.00 151.6000 60.0001 32.0000 1.9832 1.9849 395.4167 395.8150 0.0632 -1.0000 -1.0000 3808870 1596346714.10 151.6000 60.0001 32.0000 1.9821 1.9837 395.4039 395.8016 0.0631 -1.0000 -1.0000 3808940 1596346714.20 151.6000 60.0001 32.0000 1.9818 1.9834 395.6791 396.0782 0.0633 -1.0000 -1.0000 3809000 1596346714.30 151.6000 60.0001 32.0000 1.9833 1.9849 395.3897 395.7881 0.0632 -1.0000 -1.0000 3809060 1596346714.40 151.4236 60.0001 32.0000 1.9842 1.9859 395.0568 395.4547 0.0632 -1.0000 -1.0000 3809140 1596346714.50 151.4236 60.0001 32.0000 1.9835 1.9852 395.1121 395.5094 0.0631 -1.0000 -1.0000 3809210 1596346714.60 151.4236 60.0001 32.0000 1.9820 1.9836 395.4980 395.8973 0.0634 -1.0000 -1.0000 3809270 1596346714.70 151.4236 60.0001 32.0000 1.9815 1.9832 395.4493 395.8478 0.0631 -1.0000 -1.0000 3809340 1596346714.80 151.4236 60.0001 32.0000 1.9824 1.9841 395.2860 395.6833 0.0631 -1.0000 -1.0000 3809400 1596346714.90 151.3729 59.9994 32.0000 1.9820 1.9836 395.1042 395.5018 0.0631 -1.0000 -1.0000 3809480 1596346715.00 151.3649 59.9993 32.0000 1.9814 1.9831 395.4364 395.8344 0.0631 -1.0000 -1.0000 3809550 1596346715.10 151.3649 59.9993 32.0000 1.9819 1.9835 395.4379 395.8355 0.0631 -1.0000 -1.0000 3809610 1596346715.20 151.3649 59.9993 32.0000 1.9815 1.9832 395.5624 395.9606 0.0632 -1.0000 -1.0000 3809680 1596346715.30 151.3649 59.9993 32.0000 1.9819 1.9836 395.5503 395.9481 0.0631 -1.0000 -1.0000 3809750 1596346715.40 151.3649 59.9993 32.0000 1.9844 1.9861 395.2969 395.6949 0.0632 -1.0000 -1.0000 3809980 1596346715.50 151.3717 59.9993 32.0000 1.9831 1.9848 395.1340 395.5319 0.0632 -1.0000 -1.0000 3810050 1596346715.60 151.3717 59.9993 32.0000 1.9835 1.9852 395.3251 395.7232 0.0632 -1.0000 -1.0000 3810110 1596346715.70 151.3717 59.9993 32.0000 1.9827 1.9843 395.6576 396.0554 0.0630 -1.0000 -1.0000 3810170 1596346715.80 151.3717 59.9993 32.0000 1.9819 1.9835 395.2801 395.6779 0.0632 -1.0000 -1.0000 3810249 1596346715.90 151.3717 59.9993 32.0000 1.9830 1.9847 395.0558 395.4533 0.0631 -1.0000 -1.0000 3811009 1596346716.00 151.6065 59.9993 32.0000 1.9830 1.9847 395.4590 395.8561 0.0630 -1.0000 -1.0000 3811079 1596346716.10 151.7630 59.9993 32.0000 1.9829 1.9846 395.6059 396.0044 0.0632 -1.0000 -1.0000 3811159 1596346716.20 151.7630 59.9993 32.0000 1.9832 1.9849 395.3501 395.7486 0.0632 -1.0000 -1.0000 3811219 1596346716.30 151.7630 59.9993 32.0000 1.9847 1.9863 395.1126 395.5108 0.0632 -1.0000 -1.0000 3811289 1596346716.40 151.7630 59.9993 32.0000 1.9838 1.9855 395.2708 395.6700 0.0633 -1.0000 -1.0000 3811359 1596346716.50 151.7630 59.9993 32.0000 1.9820 1.9836 395.4851 395.8829 0.0631 -1.0000 -1.0000 3811419 1596346716.60 151.2639 59.9993 32.0000 1.9826 1.9843 395.5856 395.9847 0.0634 -1.0000 -1.0000 3811479 1596346716.70 151.2416 59.9993 32.0000 1.9828 1.9844 395.3181 395.7152 0.0631 -1.0000 -1.0000 3811559 1596346716.80 151.2416 59.9993 32.0000 1.9838 1.9854 395.2453 395.6435 0.0631 -1.0000 -1.0000 3811619 1596346716.90 151.2416 59.9993 32.0000 1.9827 1.9843 395.2991 395.6964 0.0631 -1.0000 -1.0000 3811719 1596346717.00 151.2416 59.9993 32.0000 1.9808 1.9825 395.5415 395.9397 0.0632 -1.0000 -1.0000 3811779 1596346717.10 151.2416 59.9993 32.0000 1.9811 1.9827 395.5495 395.9481 0.0632 -1.0000 -1.0000 3811849 1596346717.20 151.7414 59.9993 32.0000 1.9807 1.9824 395.4261 395.8238 0.0631 -1.0000 -1.0000 3811919 1596346717.30 151.7414 59.9993 32.0000 1.9819 1.9835 395.0957 395.4933 0.0631 -1.0000 -1.0000 3811979 1596346717.40 151.7414 59.9993 32.0000 1.9843 1.9859 395.1365 395.5338 0.0631 -1.0000 -1.0000 3812169 1596346717.50 151.7414 59.9993 32.0000 1.9825 1.9842 395.7014 396.1001 0.0632 -1.0000 -1.0000 3812239 1596346717.60 151.7239 59.9993 32.0000 1.9832 1.9849 395.3170 395.7152 0.0631 -1.0000 -1.0000 3812309 1596346717.70 151.7339 59.9993 32.0000 1.9822 1.9838 395.1352 395.5324 0.0632 -1.0000 -1.0000 3812369 1596346717.80 151.7339 59.9993 32.0000 1.9831 1.9848 395.4448 395.8433 0.0632 -1.0000 -1.0000 3812438 1596346717.90 151.7339 59.9993 32.0000 1.9819 1.9836 395.5634 395.9624 0.0633 -1.0000 -1.0000 3812509 1596346718.00 151.7339 59.9993 32.0000 1.9825 1.9841 395.4890 395.8878 0.0632 -1.0000 -1.0000 3812958 1596346718.10 151.7339 59.9993 32.0000 1.9828 1.9844 395.1659 395.5631 0.0630 -1.0000 -1.0000 3813028 1596346718.20 151.7339 59.9993 32.0000 1.9821 1.9837 395.1892 395.5862 0.0631 -1.0000 -1.0000 3813088 1596346718.30 151.2556 59.9993 32.0000 1.9814 1.9830 395.6064 396.0051 0.0632 -1.0000 -1.0000 3813148 1596346718.40 151.2556 59.9993 32.0000 1.9815 1.9832 395.5673 395.9655 0.0632 -1.0000 -1.0000 3813228 1596346718.50 151.2556 59.9993 32.0000 1.9824 1.9840 395.4042 395.8023 0.0631 -1.0000 -1.0000 3813448 1596346718.60 151.2556 59.9993 32.0000 1.9831 1.9848 395.1881 395.5851 0.0630 -1.0000 -1.0000 3813508 1596346718.70 151.2556 59.9993 32.0000 1.9823 1.9839 394.9857 395.3828 0.0631 -1.0000 -1.0000 3813588 1596346718.80 151.2556 59.9993 32.0000 1.9818 1.9835 395.2370 395.6350 0.0632 -1.0000 -1.0000 3813648 1596346718.90 151.3444 59.9993 32.0000 1.9828 1.9845 395.4518 395.8497 0.0631 -1.0000 -1.0000 3813718 1596346719.00 151.3698 59.9993 32.0000 1.9815 1.9832 395.6242 396.0217 0.0631 -1.0000 -1.0000 3813778 1596346719.10 151.3698 59.9993 32.0000 1.9808 1.9824 395.4800 395.8784 0.0632 -1.0000 -1.0000 3813848 1596346719.20 151.3698 59.9993 32.0000 1.9827 1.9844 395.0846 395.4823 0.0631 -1.0000 -1.0000 3813918 1596346719.30 151.3698 59.9993 32.0000 1.9834 1.9850 394.9749 395.3721 0.0631 -1.0000 -1.0000 3813978 1596346719.40 151.3698 59.9993 32.0000 1.9819 1.9835 395.3429 395.7407 0.0631 -1.0000 -1.0000 3814038 1596346719.50 151.7591 59.9993 32.0000 1.9824 1.9841 395.5946 395.9930 0.0632 -1.0000 -1.0000 3814247 1596346719.60 151.7591 59.9993 32.0000 1.9831 1.9848 395.6854 396.0837 0.0631 -1.0000 -1.0000 3814308 1596346719.70 151.7591 59.9993 32.0000 1.9837 1.9854 395.4323 395.8296 0.0630 -1.0000 -1.0000 3814367 1596346719.80 151.7591 59.9993 32.0000 1.9842 1.9859 395.3009 395.6977 0.0630 -1.0000 -1.0000 3814437 1596346719.90 151.7591 59.9993 32.0000 1.9836 1.9853 395.3455 395.7432 0.0632 -1.0000 -1.0000 3814517 1596346720.00 151.6121 60.0002 32.0000 1.9824 1.9841 395.6031 396.0013 0.0630 -1.0000 -1.0000 3814757 1596346720.10 151.2253 60.0025 32.0000 1.9809 1.9826 395.5601 395.9584 0.0631 -1.0000 -1.0000 3814837 1596346720.20 151.2253 60.0025 32.0000 1.9828 1.9845 395.2897 395.6870 0.0631 -1.0000 -1.0000 3814897 1596346720.30 151.2253 60.0025 32.0000 1.9828 1.9845 395.1523 395.5490 0.0629 -1.0000 -1.0000 3814957 1596346720.40 151.2253 60.0025 32.0000 1.9817 1.9833 395.2164 395.6135 0.0630 -1.0000 -1.0000 3815027 1596346720.50 151.2253 60.0025 32.0000 1.9815 1.9831 395.5066 395.9039 0.0631 -1.0000 -1.0000 3815097 1596346720.60 151.2253 60.0025 32.0000 1.9819 1.9835 395.2667 395.6635 0.0630 -1.0000 -1.0000 3815227 1596346720.70 151.2253 60.0025 32.0000 1.9834 1.9850 395.4357 395.8340 0.0632 -1.0000 -1.0000 3815307 1596346720.80 151.5865 60.0025 32.0000 1.9837 1.9853 395.1849 395.5826 0.0631 -1.0000 -1.0000 3815367 1596346720.90 151.5865 60.0025 32.0000 1.9825 1.9842 395.1260 395.5246 0.0632 -1.0000 -1.0000 3815437 1596346721.00 151.5865 60.0025 32.0000 1.9829 1.9846 395.4311 395.8286 0.0630 -1.0000 -1.0000 3815497 1596346721.10 151.5865 60.0025 32.0000 1.9827 1.9843 395.5616 395.9596 0.0632 -1.0000 -1.0000 3815987 1596346721.20 151.5865 60.0025 32.0000 1.9833 1.9850 395.5423 395.9409 0.0632 -1.0000 -1.0000 3816057 1596346721.30 151.4912 60.0025 32.0000 1.9843 1.9859 395.3663 395.7646 0.0632 -1.0000 -1.0000 3816126 1596346721.40 151.3837 60.0025 32.0000 1.9841 1.9857 395.2346 395.6328 0.0632 -1.0000 -1.0000 3816187 1596346721.50 151.3837 60.0025 32.0000 1.9816 1.9833 395.4998 395.8970 0.0631 -1.0000 -1.0000 3816256 1596346721.60 151.3837 60.0025 32.0000 1.9817 1.9834 395.5562 395.9541 0.0631 -1.0000 -1.0000 3816496 1596346721.70 151.3837 60.0025 32.0000 1.9819 1.9835 395.1629 395.5604 0.0631 -1.0000 -1.0000 3816556 1596346721.80 151.3837 60.0025 32.0000 1.9819 1.9835 395.0692 395.4669 0.0632 -1.0000 -1.0000 3816636 1596346721.90 151.3023 60.0025 32.0000 1.9831 1.9848 395.2462 395.6445 0.0632 -1.0000 -1.0000 3816706 1596346722.00 151.3023 60.0025 32.0000 1.9824 1.9840 395.2437 395.6407 0.0631 -1.0000 -1.0000 3816766 1596346722.10 151.3023 60.0025 32.0000 1.9806 1.9823 395.5326 395.9317 0.0633 -1.0000 -1.0000 3816976 1596346722.20 151.3023 60.0025 32.0000 1.9814 1.9830 395.6629 396.0608 0.0631 -1.0000 -1.0000 3817036 1596346722.30 151.3023 60.0025 32.0000 1.9808 1.9824 395.4905 395.8881 0.0631 -1.0000 -1.0000 3817106 1596346722.40 151.3023 60.0025 32.0000 1.9826 1.9842 395.2261 395.6238 0.0631 -1.0000 -1.0000 3817176 1596346722.50 151.7182 60.0025 32.0000 1.9819 1.9836 395.2269 395.6249 0.0631 -1.0000 -1.0000 3817236 1596346722.60 151.7415 60.0025 32.0000 1.9798 1.9814 395.4286 395.8258 0.0631 -1.0000 -1.0000 3817516 1596346722.70 151.7415 60.0025 32.0000 1.9827 1.9843 395.6264 396.0251 0.0632 -1.0000 -1.0000 3817586 1596346722.80 151.7415 60.0025 32.0000 1.9842 1.9859 395.3651 395.7624 0.0631 -1.0000 -1.0000 3817656 1596346722.90 151.7415 60.0025 32.0000 1.9862 1.9879 395.2234 395.6211 0.0631 -1.0000 -1.0000 3817726 1596346723.00 151.7415 60.0025 32.0000 1.9841 1.9857 395.3562 395.7546 0.0632 -1.0000 -1.0000 3817786 1596346723.10 151.4983 60.0025 32.0000 1.9818 1.9834 395.5162 395.9137 0.0631 -1.0000 -1.0000 3818185 1596346723.20 151.4983 60.0025 32.0000 1.9815 1.9832 395.5842 395.9825 0.0632 -1.0000 -1.0000 3818255 1596346723.30 151.4983 60.0025 32.0000 1.9841 1.9857 395.6714 396.0706 0.0633 -1.0000 -1.0000 3818315 1596346723.40 151.4983 60.0025 32.0000 1.9843 1.9860 395.0936 395.4922 0.0633 -1.0000 -1.0000 3818385 1596346723.50 151.4983 60.0025 32.0000 1.9844 1.9861 395.3367 395.7346 0.0630 -1.0000 -1.0000 3818455 1596346723.60 151.3973 60.0025 32.0000 1.9815 1.9831 395.5320 395.9303 0.0632 -1.0000 -1.0000 3818525 1596346723.70 151.3895 60.0025 32.0000 1.9820 1.9836 395.4204 395.8189 0.0632 -1.0000 -1.0000 3818585 1596346723.80 151.3895 60.0025 32.0000 1.9823 1.9839 395.2127 395.6106 0.0632 -1.0000 -1.0000 3818655 1596346723.90 151.3895 60.0025 32.0000 1.9836 1.9852 395.1249 395.5226 0.0631 -1.0000 -1.0000 3818725 1596346724.00 151.3895 60.0025 32.0000 1.9841 1.9857 395.0781 395.4752 0.0632 -1.0000 -1.0000 3818785 1596346724.10 151.3895 60.0025 32.0000 1.9822 1.9839 395.2800 395.6767 0.0629 -1.0000 -1.0000 3818975 1596346724.20 151.4078 60.0025 32.0000 1.9815 1.9831 395.6482 396.0468 0.0633 -1.0000 -1.0000 3819045 1596346724.30 151.4078 60.0025 32.0000 1.9824 1.9841 395.4980 395.8971 0.0633 -1.0000 -1.0000 3819105 1596346724.40 151.4078 60.0025 32.0000 1.9816 1.9832 395.2577 395.6548 0.0630 -1.0000 -1.0000 3819175 1596346724.50 151.4078 60.0025 32.0000 1.9838 1.9855 395.1267 395.5242 0.0631 -1.0000 -1.0000 3819235 1596346724.60 151.4078 60.0025 32.0000 1.9836 1.9853 395.3315 395.7284 0.0630 -1.0000 -1.0000 3819475 1596346724.70 151.4356 60.0014 32.0000 1.9815 1.9832 395.4996 395.8976 0.0631 -1.0000 -1.0000 3819545 1596346724.80 151.4356 60.0014 32.0000 1.9815 1.9831 395.4474 395.8447 0.0631 -1.0000 -1.0000 3819655 1596346724.90 151.4356 60.0014 32.0000 1.9826 1.9842 395.3754 395.7735 0.0632 -1.0000 -1.0000 3819735 1596346725.00 151.4356 60.0014 32.0000 1.9833 1.9849 395.1650 395.5630 0.0632 -1.0000 -1.0000 3819795 1596346725.10 151.4356 60.0014 32.0000 1.9821 1.9838 394.9391 395.3364 0.0631 -1.0000 -1.0000 3819855 1596346725.20 151.4356 60.0014 32.0000 1.9829 1.9846 395.2906 395.6874 0.0630 -1.0000 -1.0000 3820005 1596346725.30 151.5039 60.0014 32.0000 1.9823 1.9839 395.4246 395.8216 0.0630 -1.0000 -1.0000 3820074 1596346725.40 151.5039 60.0014 32.0000 1.9839 1.9856 395.3915 395.7892 0.0631 -1.0000 -1.0000 3820134 1596346725.50 151.5039 60.0014 32.0000 1.9837 1.9853 395.2045 395.6020 0.0631 -1.0000 -1.0000 3820214 1596346725.60 151.5039 60.0014 32.0000 1.9841 1.9858 394.9895 395.3866 0.0631 -1.0000 -1.0000 3820274 1596346725.70 151.5039 60.0014 32.0000 1.9817 1.9834 395.2115 395.6092 0.0632 -1.0000 -1.0000 3820534 1596346725.80 151.5039 60.0014 32.0000 1.9832 1.9849 395.2957 395.6938 0.0632 -1.0000 -1.0000 3820604 1596346725.90 151.5698 60.0014 32.0000 1.9836 1.9853 395.0383 395.4349 0.0630 -1.0000 -1.0000 3820664 1596346726.00 151.5698 60.0014 32.0000 1.9838 1.9854 395.1037 395.5003 0.0630 -1.0000 -1.0000 3820724 1596346726.10 151.5698 60.0014 32.0000 1.9818 1.9835 395.5079 395.9064 0.0633 -1.0000 -1.0000 3820804 1596346726.20 151.5698 60.0014 32.0000 1.9816 1.9832 395.6192 396.0167 0.0630 -1.0000 -1.0000 3821354 1596346726.30 151.5698 60.0014 32.0000 1.9821 1.9838 395.4888 395.8866 0.0631 -1.0000 -1.0000 3821424 1596346726.40 151.5327 60.0014 32.0000 1.9836 1.9853 395.3391 395.7371 0.0632 -1.0000 -1.0000 3821494 1596346726.50 151.5327 60.0014 32.0000 1.9830 1.9846 395.0443 395.4421 0.0631 -1.0000 -1.0000 3821554 1596346726.60 151.5327 60.0014 32.0000 1.9818 1.9834 395.3368 395.7347 0.0632 -1.0000 -1.0000 3821614 1596346726.70 151.5327 60.0014 32.0000 1.9818 1.9835 395.5328 395.9309 0.0632 -1.0000 -1.0000 3821714 1596346726.80 151.5327 60.0014 32.0000 1.9817 1.9833 395.4753 395.8736 0.0632 -1.0000 -1.0000 3821784 1596346726.90 151.5215 60.0014 32.0000 1.9843 1.9859 395.1261 395.5235 0.0631 -1.0000 -1.0000 3821853 1596346727.00 151.4496 60.0014 32.0000 1.9832 1.9848 394.9673 395.3657 0.0632 -1.0000 -1.0000 3821913 1596346727.10 151.4496 60.0014 32.0000 1.9834 1.9850 395.3715 395.7689 0.0631 -1.0000 -1.0000 3821984 1596346727.20 151.4496 60.0014 32.0000 1.9824 1.9841 395.7024 396.1010 0.0632 -1.0000 -1.0000 3822053 1596346727.30 151.4496 60.0014 32.0000 1.9819 1.9835 395.6138 396.0124 0.0633 -1.0000 -1.0000 3822113 1596346727.40 151.4496 60.0014 32.0000 1.9839 1.9855 395.4021 395.7999 0.0630 -1.0000 -1.0000 3822173 1596346727.50 151.4496 60.0014 32.0000 1.9830 1.9846 395.1034 395.5001 0.0630 -1.0000 -1.0000 3822253 1596346727.60 151.5724 60.0014 32.0000 1.9837 1.9853 395.4333 395.8304 0.0630 -1.0000 -1.0000 3822313 1596346727.70 151.5724 60.0014 32.0000 1.9833 1.9849 395.6313 396.0291 0.0631 -1.0000 -1.0000 3822493 1596346727.80 151.5724 60.0014 32.0000 1.9823 1.9840 395.6367 396.0345 0.0632 -1.0000 -1.0000 3822573 1596346727.90 151.5724 60.0014 32.0000 1.9813 1.9830 395.2437 395.6423 0.0632 -1.0000 -1.0000 3822633 1596346728.00 151.5724 60.0014 32.0000 1.9838 1.9854 395.1214 395.5187 0.0631 -1.0000 -1.0000 3822693 1596346728.10 151.5740 60.0014 32.0000 1.9836 1.9853 395.2944 395.6915 0.0631 -1.0000 -1.0000 3822773 1596346728.20 151.5790 60.0014 32.0000 1.9816 1.9832 395.5501 395.9478 0.0630 -1.0000 -1.0000 3823143 1596346728.30 151.5790 60.0014 32.0000 1.9827 1.9843 395.4320 395.8293 0.0631 -1.0000 -1.0000 3823203 1596346728.40 151.5790 60.0014 32.0000 1.9843 1.9859 395.2413 395.6393 0.0631 -1.0000 -1.0000 3823283 1596346728.50 151.5790 60.0014 32.0000 1.9839 1.9856 395.0487 395.4460 0.0631 -1.0000 -1.0000 3823343 1596346728.60 151.5790 60.0014 32.0000 1.9837 1.9853 395.1541 395.5509 0.0630 -1.0000 -1.0000 3823403 1596346728.70 151.4035 60.0014 32.0000 1.9819 1.9835 395.5147 395.9128 0.0632 -1.0000 -1.0000 3823473 1596346728.80 151.4035 60.0014 32.0000 1.9819 1.9836 395.6488 396.0470 0.0631 -1.0000 -1.0000 3823543 1596346728.90 151.4035 60.0014 32.0000 1.9838 1.9854 395.3950 395.7919 0.0630 -1.0000 -1.0000 3823613 1596346729.00 151.4035 60.0014 32.0000 1.9855 1.9871 395.4625 395.8597 0.0630 -1.0000 -1.0000 3823673 1596346729.10 151.4035 60.0014 32.0000 1.9816 1.9832 395.5662 395.9643 0.0632 -1.0000 -1.0000 3823742 1596346729.20 151.6754 60.0014 32.0000 1.9820 1.9837 395.6975 396.0940 0.0629 -1.0000 -1.0000 3823812 1596346729.30 151.7149 60.0014 32.0000 1.9824 1.9840 395.4020 395.7993 0.0630 -1.0000 -1.0000 3823873 1596346729.40 151.7149 60.0014 32.0000 1.9847 1.9863 395.1674 395.5647 0.0631 -1.0000 -1.0000 3823932 1596346729.50 151.7149 60.0014 32.0000 1.9836 1.9852 395.2694 395.6674 0.0632 -1.0000 -1.0000 3824012 1596346729.60 151.7149 60.0014 32.0000 1.9840 1.9856 395.4914 395.8892 0.0631 -1.0000 -1.0000 3824072 1596346729.70 151.7065 60.0014 32.0000 1.9816 1.9833 395.4241 395.8227 0.0633 -1.0000 -1.0000 3824132 1596346729.80 151.4617 60.0019 32.0000 1.9812 1.9828 395.4086 395.8066 0.0631 -1.0000 -1.0000 3824272 1596346729.90 151.4617 60.0019 32.0000 1.9824 1.9840 395.0691 395.4653 0.0629 -1.0000 -1.0000 3824332 1596346730.00 151.4617 60.0019 32.0000 1.9835 1.9852 395.0947 395.4925 0.0632 -1.0000 -1.0000 3824392 1596346730.10 151.4617 60.0019 32.0000 1.9838 1.9855 395.1412 395.5386 0.0631 -1.0000 -1.0000 3824472 1596346730.20 151.4617 60.0019 32.0000 1.9810 1.9826 395.4101 395.8081 0.0632 -1.0000 -1.0000 3824532 1596346730.30 151.4617 60.0019 32.0000 1.9836 1.9852 395.3235 395.7211 0.0631 -1.0000 -1.0000 3825272 1596346730.40 151.3804 60.0019 32.0000 1.9851 1.9868 395.2866 395.6849 0.0632 -1.0000 -1.0000 3825362 1596346730.50 151.3713 60.0019 32.0000 1.9843 1.9860 395.1332 395.5311 0.0632 -1.0000 -1.0000 3825432 1596346730.60 151.3713 60.0019 32.0000 1.9822 1.9838 395.2052 395.6025 0.0631 -1.0000 -1.0000 3825492 1596346730.70 151.3713 60.0019 32.0000 1.9812 1.9828 395.4957 395.8934 0.0630 -1.0000 -1.0000 3825562 1596346730.80 151.3713 60.0019 32.0000 1.9828 1.9844 395.5280 395.9257 0.0632 -1.0000 -1.0000 3825621 1596346730.90 151.3713 60.0019 32.0000 1.9844 1.9860 395.2073 395.6055 0.0632 -1.0000 -1.0000 3825702 1596346731.00 151.4365 60.0019 32.0000 1.9845 1.9862 395.0491 395.4465 0.0631 -1.0000 -1.0000 3825761 1596346731.10 151.4536 60.0019 32.0000 1.9824 1.9840 395.2864 395.6832 0.0629 -1.0000 -1.0000 3825821 1596346731.20 151.4536 60.0019 32.0000 1.9825 1.9842 395.3138 395.7130 0.0633 -1.0000 -1.0000 3825931 1596346731.30 151.4536 60.0019 32.0000 1.9833 1.9849 395.2951 395.6922 0.0631 -1.0000 -1.0000 3825991 1596346731.40 151.4536 60.0019 32.0000 1.9827 1.9843 395.0564 395.4544 0.0632 -1.0000 -1.0000 3826061 1596346731.50 151.4536 60.0019 32.0000 1.9833 1.9849 395.1769 395.5745 0.0632 -1.0000 -1.0000 3826131 1596346731.60 151.6799 60.0019 32.0000 1.9830 1.9846 395.6951 396.0944 0.0633 -1.0000 -1.0000 3826191 1596346731.70 151.6799 60.0019 32.0000 1.9824 1.9841 395.5926 395.9914 0.0632 -1.0000 -1.0000 3826251 1596346731.80 151.6799 60.0019 32.0000 1.9828 1.9844 395.4430 395.8396 0.0630 -1.0000 -1.0000 3826331 1596346731.90 151.6799 60.0019 32.0000 1.9865 1.9881 395.1438 395.5418 0.0633 -1.0000 -1.0000 3826521 1596346732.00 151.6799 60.0019 32.0000 1.9835 1.9851 395.2988 395.6961 0.0629 -1.0000 -1.0000 3826581 1596346732.10 151.5098 60.0019 32.0000 1.9809 1.9825 395.4752 395.8718 0.0630 -1.0000 -1.0000 3826661 1596346732.20 151.5098 60.0019 32.0000 1.9819 1.9835 395.6166 396.0156 0.0633 -1.0000 -1.0000 3826721 1596346732.30 151.5098 60.0019 32.0000 1.9824 1.9841 395.4352 395.8331 0.0631 -1.0000 -1.0000 3826781 1596346732.40 151.5098 60.0019 32.0000 1.9842 1.9859 395.0463 395.4427 0.0630 -1.0000 -1.0000 3827021 1596346732.50 151.5098 60.0019 32.0000 1.9826 1.9842 395.1965 395.5936 0.0630 -1.0000 -1.0000 3827091 1596346732.60 151.5121 60.0019 32.0000 1.9821 1.9838 395.4361 395.8327 0.0629 -1.0000 -1.0000 3827151 1596346732.70 151.5177 60.0019 32.0000 1.9830 1.9846 395.5154 395.9118 0.0630 -1.0000 -1.0000 3827221 1596346732.80 151.5177 60.0019 32.0000 1.9834 1.9851 395.3970 395.7951 0.0631 -1.0000 -1.0000 3827291 1596346732.90 151.5177 60.0019 32.0000 1.9845 1.9862 394.9955 395.3922 0.0630 -1.0000 -1.0000 3827740 1596346733.00 151.5177 60.0019 32.0000 1.9839 1.9855 395.2215 395.6189 0.0631 -1.0000 -1.0000 3827800 1596346733.10 151.5177 60.0019 32.0000 1.9830 1.9846 395.4818 395.8801 0.0632 -1.0000 -1.0000 3827860 1596346733.20 151.5177 60.0019 32.0000 1.9813 1.9830 395.5261 395.9247 0.0632 -1.0000 -1.0000 3827930 1596346733.30 151.5508 60.0019 32.0000 1.9822 1.9838 395.4326 395.8313 0.0633 -1.0000 -1.0000 3828000 1596346733.40 151.5508 60.0019 32.0000 1.9835 1.9852 395.1498 395.5487 0.0633 -1.0000 -1.0000 3828220 1596346733.50 151.5508 60.0019 32.0000 1.9820 1.9836 395.5492 395.9463 0.0630 -1.0000 -1.0000 3828300 1596346733.60 151.5508 60.0019 32.0000 1.9802 1.9819 395.5503 395.9483 0.0632 -1.0000 -1.0000 3828360 1596346733.70 151.5508 60.0019 32.0000 1.9813 1.9829 395.5431 395.9407 0.0630 -1.0000 -1.0000 3828420 1596346733.80 151.5634 60.0019 32.0000 1.9821 1.9838 395.3435 395.7408 0.0631 -1.0000 -1.0000 3828490 1596346733.90 151.5640 60.0019 32.0000 1.9834 1.9851 395.1433 395.5410 0.0631 -1.0000 -1.0000 3828560 1596346734.00 151.5640 60.0019 32.0000 1.9840 1.9856 395.1558 395.5536 0.0632 -1.0000 -1.0000 3828750 1596346734.10 151.5640 60.0019 32.0000 1.9830 1.9847 395.4232 395.8212 0.0630 -1.0000 -1.0000 3828830 1596346734.20 151.5640 60.0019 32.0000 1.9820 1.9836 395.5074 395.9050 0.0632 -1.0000 -1.0000 3828890 1596346734.30 151.5276 60.0019 32.0000 1.9829 1.9845 395.3686 395.7664 0.0631 -1.0000 -1.0000 3828950 1596346734.40 151.4476 60.0019 32.0000 1.9838 1.9855 395.2452 395.6424 0.0630 -1.0000 -1.0000 3829030 1596346734.50 151.4476 60.0019 32.0000 1.9837 1.9854 395.0479 395.4444 0.0630 -1.0000 -1.0000 3829170 1596346734.60 151.4476 60.0019 32.0000 1.9817 1.9833 395.4118 395.8088 0.0630 -1.0000 -1.0000 3829230 1596346734.70 151.4476 60.0019 32.0000 1.9815 1.9831 395.6346 396.0325 0.0631 -1.0000 -1.0000 3829300 1596346734.80 151.4476 60.0019 32.0000 1.9836 1.9852 395.5897 395.9876 0.0631 -1.0000 -1.0000 3829359 1596346734.90 151.8742 60.0028 32.0000 1.9856 1.9872 395.2510 395.6488 0.0631 -1.0000 -1.0000 3829440 1596346735.00 151.8742 60.0028 32.0000 1.9843 1.9860 395.1711 395.5684 0.0630 -1.0000 -1.0000 3829659 1596346735.10 151.8742 60.0028 32.0000 1.9839 1.9855 395.6690 396.0678 0.0633 -1.0000 -1.0000 3829729 1596346735.20 151.8742 60.0028 32.0000 1.9823 1.9839 395.6515 396.0503 0.0632 -1.0000 -1.0000 3829799 1596346735.30 151.8742 60.0028 32.0000 1.9833 1.9849 395.3861 395.7843 0.0632 -1.0000 -1.0000 3829869 1596346735.40 151.8581 60.0028 32.0000 1.9841 1.9857 395.1052 395.5029 0.0631 -1.0000 -1.0000 3829929 1596346735.50 151.5916 60.0028 32.0000 1.9832 1.9848 395.4538 395.8513 0.0630 -1.0000 -1.0000 3830510 1596346735.60 151.5916 60.0028 32.0000 1.9820 1.9837 395.4899 395.8878 0.0632 -1.0000 -1.0000 3830569 1596346735.70 151.5916 60.0028 32.0000 1.9821 1.9837 395.5252 395.9240 0.0633 -1.0000 -1.0000 3830629 1596346735.80 151.5916 60.0028 32.0000 1.9831 1.9847 395.2042 395.6018 0.0632 -1.0000 -1.0000 3830709 1596346735.90 151.5916 60.0028 32.0000 1.9830 1.9847 395.0868 395.4834 0.0628 -1.0000 -1.0000 3830769 1596346736.00 151.5746 60.0028 32.0000 1.9834 1.9850 395.3016 395.6987 0.0631 -1.0000 -1.0000 3830829 1596346736.10 151.4899 60.0028 32.0000 1.9815 1.9831 395.4291 395.8261 0.0630 -1.0000 -1.0000 3830909 1596346736.20 151.4899 60.0028 32.0000 1.9815 1.9831 395.5347 395.9317 0.0630 -1.0000 -1.0000 3831009 1596346736.30 151.4899 60.0028 32.0000 1.9828 1.9845 395.7462 396.1447 0.0631 -1.0000 -1.0000 3831069 1596346736.40 151.4899 60.0028 32.0000 1.9817 1.9834 395.2440 395.6408 0.0629 -1.0000 -1.0000 3831139 1596346736.50 151.4899 60.0028 32.0000 1.9841 1.9858 395.0242 395.4219 0.0632 -1.0000 -1.0000 3831209 1596346736.60 151.4543 60.0028 32.0000 1.9840 1.9856 395.1731 395.5707 0.0631 -1.0000 -1.0000 3831269 1596346736.70 151.4543 60.0028 32.0000 1.9826 1.9842 395.1603 395.5578 0.0632 -1.0000 -1.0000 3831339 1596346736.80 151.4543 60.0028 32.0000 1.9812 1.9828 395.5950 395.9928 0.0631 -1.0000 -1.0000 3831409 1596346736.90 151.4543 60.0028 32.0000 1.9833 1.9850 395.4457 395.8436 0.0632 -1.0000 -1.0000 3831479 1596346737.00 151.4543 60.0028 32.0000 1.9835 1.9852 395.3476 395.7451 0.0630 -1.0000 -1.0000 3831759 1596346737.10 151.4640 60.0028 32.0000 1.9844 1.9860 395.0861 395.4833 0.0630 -1.0000 -1.0000 3831819 1596346737.20 151.4997 60.0028 32.0000 1.9836 1.9852 395.3959 395.7932 0.0631 -1.0000 -1.0000 3831889 1596346737.30 151.4997 60.0028 32.0000 1.9824 1.9840 395.4723 395.8705 0.0632 -1.0000 -1.0000 3831959 1596346737.40 151.4997 60.0028 32.0000 1.9812 1.9829 395.5596 395.9586 0.0633 -1.0000 -1.0000 3832019 1596346737.50 151.4997 60.0028 32.0000 1.9821 1.9838 395.4926 395.8909 0.0631 -1.0000 -1.0000 3832099 1596346737.60 151.4997 60.0028 32.0000 1.9833 1.9849 395.1156 395.5127 0.0630 -1.0000 -1.0000 3832379 1596346737.70 151.6310 60.0028 32.0000 1.9824 1.9840 395.1429 395.5398 0.0630 -1.0000 -1.0000 3832439 1596346737.80 151.6310 60.0028 32.0000 1.9830 1.9846 395.3351 395.7324 0.0631 -1.0000 -1.0000 3832519 1596346737.90 151.6310 60.0028 32.0000 1.9829 1.9845 395.4411 395.8400 0.0633 -1.0000 -1.0000 3832579 1596346738.00 151.6310 60.0028 32.0000 1.9836 1.9853 395.2333 395.6314 0.0632 -1.0000 -1.0000 3832659 1596346738.10 151.6310 60.0028 32.0000 1.9839 1.9856 395.1463 395.5439 0.0631 -1.0000 -1.0000 3832799 1596346738.20 151.6310 60.0028 32.0000 1.9819 1.9836 395.2644 395.6626 0.0632 -1.0000 -1.0000 3832859 1596346738.30 151.3763 60.0028 32.0000 1.9820 1.9836 395.4502 395.8471 0.0630 -1.0000 -1.0000 3832928 1596346738.40 151.3763 60.0028 32.0000 1.9805 1.9822 395.5604 395.9575 0.0629 -1.0000 -1.0000 3832998 1596346738.50 151.3763 60.0028 32.0000 1.9816 1.9832 395.5201 395.9184 0.0631 -1.0000 -1.0000 3833059 1596346738.60 151.3763 60.0028 32.0000 1.9860 1.9877 395.3019 395.6983 0.0630 -1.0000 -1.0000 3833288 1596346738.70 151.3763 60.0028 32.0000 1.9838 1.9854 395.1190 395.5172 0.0633 -1.0000 -1.0000 3833358 1596346738.80 151.3763 60.0028 32.0000 1.9823 1.9840 395.3096 395.7073 0.0631 -1.0000 -1.0000 3833418 1596346738.90 151.4857 60.0028 32.0000 1.9819 1.9836 395.5116 395.9099 0.0632 -1.0000 -1.0000 3833488 1596346739.00 151.5019 60.0028 32.0000 1.9833 1.9850 395.5489 395.9472 0.0632 -1.0000 -1.0000 3833558 1596346739.10 151.5019 60.0028 32.0000 1.9843 1.9860 395.1364 395.5345 0.0632 -1.0000 -1.0000 3833638 1596346739.20 151.5019 60.0028 32.0000 1.9832 1.9848 395.1129 395.5107 0.0632 -1.0000 -1.0000 3833708 1596346739.30 151.5019 60.0028 32.0000 1.9818 1.9835 395.4206 395.8185 0.0631 -1.0000 -1.0000 3833768 1596346739.40 151.5019 60.0028 32.0000 1.9808 1.9824 395.4121 395.8099 0.0631 -1.0000 -1.0000 3833838 1596346739.50 151.4921 60.0028 32.0000 1.9819 1.9835 395.6246 396.0226 0.0631 -1.0000 -1.0000 3833908 1596346739.60 151.4921 60.0028 32.0000 1.9813 1.9830 395.5123 395.9081 0.0628 -1.0000 -1.0000 3834268 1596346739.70 151.4921 60.0028 32.0000 1.9823 1.9839 395.3086 395.7058 0.0631 -1.0000 -1.0000 3834328 1596346739.80 151.4921 60.0028 32.0000 1.9823 1.9839 394.9017 395.2998 0.0633 -1.0000 -1.0000 3834408 1596346739.90 151.4921 60.0028 32.0000 1.9837 1.9853 395.2011 395.5995 0.0632 -1.0000 -1.0000 3834468 1596346740.00 151.4921 60.0028 32.0000 1.9824 1.9841 395.5740 395.9725 0.0632 -1.0000 -1.0000 3834528 1596346740.10 151.3496 60.0020 32.0000 1.9823 1.9839 395.5003 395.8982 0.0631 -1.0000 -1.0000 3834778 1596346740.20 151.3379 60.0019 32.0000 1.9834 1.9851 395.4004 395.7985 0.0631 -1.0000 -1.0000 3834838 1596346740.30 151.3379 60.0019 32.0000 1.9834 1.9851 395.1022 395.5000 0.0632 -1.0000 -1.0000 3834898 1596346740.40 151.3379 60.0019 32.0000 1.9821 1.9837 395.2434 395.6408 0.0631 -1.0000 -1.0000 3834968 1596346740.50 151.3379 60.0019 32.0000 1.9817 1.9834 395.5421 395.9396 0.0630 -1.0000 -1.0000 3835037 1596346740.60 151.3379 60.0019 32.0000 1.9825 1.9842 395.6413 396.0397 0.0632 -1.0000 -1.0000 3835487 1596346740.70 151.3852 60.0019 32.0000 1.9840 1.9857 395.6172 396.0153 0.0632 -1.0000 -1.0000 3835557 1596346740.80 151.7635 60.0019 32.0000 1.9836 1.9852 395.3174 395.7161 0.0633 -1.0000 -1.0000 3835617 1596346740.90 151.7635 60.0019 32.0000 1.9859 1.9875 395.1363 395.5344 0.0632 -1.0000 -1.0000 3835697 1596346741.00 151.7635 60.0019 32.0000 1.9849 1.9866 395.3733 395.7708 0.0631 -1.0000 -1.0000 3835757 1596346741.10 151.7635 60.0019 32.0000 1.9824 1.9841 395.5313 395.9300 0.0632 -1.0000 -1.0000 3835997 1596346741.20 151.7635 60.0019 32.0000 1.9848 1.9864 395.3833 395.7811 0.0631 -1.0000 -1.0000 3836067 1596346741.30 151.5042 60.0019 32.0000 1.9838 1.9854 395.2694 395.6676 0.0632 -1.0000 -1.0000 3836127 1596346741.40 151.4993 60.0019 32.0000 1.9825 1.9841 395.1485 395.5462 0.0631 -1.0000 -1.0000 3836197 1596346741.50 151.4993 60.0019 32.0000 1.9820 1.9836 395.2410 395.6372 0.0630 -1.0000 -1.0000 3836267 1596346741.60 151.4993 60.0019 32.0000 1.9816 1.9833 395.5221 395.9195 0.0630 -1.0000 -1.0000 3836557 1596346741.70 151.4993 60.0019 32.0000 1.9824 1.9840 395.5025 395.8999 0.0631 -1.0000 -1.0000 3836617 1596346741.80 151.4993 60.0019 32.0000 1.9820 1.9836 395.5713 395.9707 0.0633 -1.0000 -1.0000 3836687 1596346741.90 151.4984 60.0019 32.0000 1.9822 1.9839 395.3174 395.7159 0.0632 -1.0000 -1.0000 3836747 1596346742.00 151.4858 60.0019 32.0000 1.9845 1.9862 395.0967 395.4948 0.0631 -1.0000 -1.0000 3836817 1596346742.10 151.4858 60.0019 32.0000 1.9844 1.9861 395.0487 395.4462 0.0632 -1.0000 -1.0000 3836887 1596346742.20 151.4858 60.0019 32.0000 1.9832 1.9848 395.3670 395.7656 0.0632 -1.0000 -1.0000 3837167 1596346742.30 151.4858 60.0019 32.0000 1.9824 1.9840 395.6464 396.0447 0.0630 -1.0000 -1.0000 3837226 1596346742.40 151.4858 60.0019 32.0000 1.9827 1.9844 395.4922 395.8901 0.0632 -1.0000 -1.0000 3837296 1596346742.50 151.6616 60.0019 32.0000 1.9845 1.9861 395.2725 395.6710 0.0632 -1.0000 -1.0000 3837356 1596346742.60 151.6616 60.0019 32.0000 1.9833 1.9849 395.0675 395.4650 0.0631 -1.0000 -1.0000 3837426 1596346742.70 151.6616 60.0019 32.0000 1.9823 1.9840 395.4610 395.8584 0.0631 -1.0000 -1.0000 3837666 1596346742.80 151.6616 60.0019 32.0000 1.9821 1.9837 395.6454 396.0444 0.0632 -1.0000 -1.0000 3837726 1596346742.90 151.6616 60.0019 32.0000 1.9815 1.9832 395.4935 395.8908 0.0630 -1.0000 -1.0000 3837806 1596346743.00 151.6616 60.0019 32.0000 1.9838 1.9854 395.4146 395.8129 0.0632 -1.0000 -1.0000 3837866 1596346743.10 151.7249 60.0019 32.0000 1.9838 1.9855 395.2833 395.6812 0.0632 -1.0000 -1.0000 3837926 1596346743.20 151.7565 60.0019 32.0000 1.9845 1.9861 395.1080 395.5052 0.0631 -1.0000 -1.0000 3838146 1596346743.30 151.7565 60.0019 32.0000 1.9848 1.9864 395.2249 395.6226 0.0631 -1.0000 -1.0000 3838206 1596346743.40 151.7565 60.0019 32.0000 1.9826 1.9842 395.5305 395.9288 0.0633 -1.0000 -1.0000 3838266 1596346743.50 151.7565 60.0019 32.0000 1.9828 1.9845 395.6495 396.0479 0.0632 -1.0000 -1.0000 3838336 1596346743.60 151.7565 60.0019 32.0000 1.9819 1.9835 395.5440 395.9423 0.0631 -1.0000 -1.0000 3838406 1596346743.70 151.4738 60.0019 32.0000 1.9845 1.9861 395.2294 395.6282 0.0634 -1.0000 -1.0000 3838466 1596346743.80 151.4473 60.0019 32.0000 1.9831 1.9848 395.0759 395.4729 0.0630 -1.0000 -1.0000 3838536 1596346743.90 151.4473 60.0019 32.0000 1.9829 1.9845 395.2271 395.6242 0.0630 -1.0000 -1.0000 3838596 1596346744.00 151.4473 60.0019 32.0000 1.9822 1.9838 395.4646 395.8621 0.0630 -1.0000 -1.0000 3838666 1596346744.10 151.4473 60.0019 32.0000 1.9816 1.9832 395.6967 396.0931 0.0629 -1.0000 -1.0000 3838736 1596346744.20 151.4473 60.0019 32.0000 1.9826 1.9843 395.4501 395.8482 0.0632 -1.0000 -1.0000 3839015 1596346744.30 151.6714 60.0019 32.0000 1.9839 1.9856 394.9830 395.3812 0.0632 -1.0000 -1.0000 3839075 1596346744.40 151.6714 60.0019 32.0000 1.9829 1.9846 395.2521 395.6492 0.0631 -1.0000 -1.0000 3839145 1596346744.50 151.6714 60.0019 32.0000 1.9825 1.9841 395.6047 396.0029 0.0632 -1.0000 -1.0000 3839215 1596346744.60 151.6714 60.0019 32.0000 1.9841 1.9857 395.5467 395.9456 0.0633 -1.0000 -1.0000 3839275 1596346744.70 151.6714 60.0019 32.0000 1.9846 1.9862 395.4460 395.8445 0.0632 -1.0000 -1.0000 3839515 1596346744.80 151.3877 60.0026 32.0000 1.9841 1.9857 395.0232 395.4208 0.0631 -1.0000 -1.0000 3839575 1596346744.90 151.3877 60.0026 32.0000 1.9816 1.9832 395.2363 395.6344 0.0632 -1.0000 -1.0000 3839645 1596346745.00 151.3877 60.0026 32.0000 1.9819 1.9835 395.4774 395.8747 0.0630 -1.0000 -1.0000 3839705 1596346745.10 151.3877 60.0026 32.0000 1.9811 1.9828 395.3971 395.7948 0.0631 -1.0000 -1.0000 3839775 1596346745.20 151.3877 60.0026 32.0000 1.9830 1.9846 395.1843 395.5820 0.0631 -1.0000 -1.0000 3839865 1596346745.30 151.3877 60.0026 32.0000 1.9833 1.9849 395.0743 395.4708 0.0630 -1.0000 -1.0000 3839985 1596346745.40 151.3877 60.0026 32.0000 1.9842 1.9859 395.1624 395.5596 0.0631 -1.0000 -1.0000 3840045 1596346745.50 151.3862 60.0026 32.0000 1.9829 1.9846 395.3875 395.7864 0.0633 -1.0000 -1.0000 3840125 1596346745.60 151.3862 60.0026 32.0000 1.9799 1.9815 395.3512 395.7494 0.0631 -1.0000 -1.0000 3840185 1596346745.70 151.3862 60.0026 32.0000 1.9837 1.9853 395.3606 395.7578 0.0631 -1.0000 -1.0000 3840245 1596346745.80 151.3862 60.0026 32.0000 1.9863 1.9879 395.1613 395.5594 0.0632 -1.0000 -1.0000 3840515 1596346745.90 151.3862 60.0026 32.0000 1.9843 1.9859 395.4404 395.8390 0.0632 -1.0000 -1.0000 3840575 1596346746.00 151.3449 60.0026 32.0000 1.9814 1.9831 395.6512 396.0491 0.0631 -1.0000 -1.0000 3840635 1596346746.10 151.3328 60.0026 32.0000 1.9810 1.9826 395.5439 395.9426 0.0632 -1.0000 -1.0000 3840705 1596346746.20 151.3328 60.0026 32.0000 1.9833 1.9849 395.3387 395.7374 0.0633 -1.0000 -1.0000 3840775 1596346746.30 151.3328 60.0026 32.0000 1.9840 1.9857 395.1584 395.5571 0.0632 -1.0000 -1.0000 3841484 1596346746.40 151.3328 60.0026 32.0000 1.9835 1.9851 395.2357 395.6335 0.0632 -1.0000 -1.0000 3841564 1596346746.50 151.3328 60.0026 32.0000 1.9822 1.9838 395.4461 395.8450 0.0633 -1.0000 -1.0000 3841624 1596346746.60 151.6348 60.0026 32.0000 1.9816 1.9833 395.4632 395.8608 0.0631 -1.0000 -1.0000 3841694 1596346746.70 151.6348 60.0026 32.0000 1.9835 1.9852 395.1386 395.5366 0.0632 -1.0000 -1.0000 3841764 1596346746.80 151.6348 60.0026 32.0000 1.9831 1.9848 395.3731 395.7715 0.0632 -1.0000 -1.0000 3841824 1596346746.90 151.6348 60.0026 32.0000 1.9827 1.9843 395.5209 395.9185 0.0631 -1.0000 -1.0000 3841894 1596346747.00 151.6348 60.0026 32.0000 1.9831 1.9847 395.4818 395.8802 0.0633 -1.0000 -1.0000 3841964 1596346747.10 151.4253 60.0026 32.0000 1.9845 1.9861 395.3480 395.7448 0.0628 -1.0000 -1.0000 3842024 1596346747.20 151.4202 60.0026 32.0000 1.9841 1.9858 395.1887 395.5868 0.0631 -1.0000 -1.0000 3842094 1596346747.30 151.4202 60.0026 32.0000 1.9844 1.9861 395.2205 395.6182 0.0632 -1.0000 -1.0000 3842164 1596346747.40 151.4202 60.0026 32.0000 1.9808 1.9825 395.6213 396.0189 0.0630 -1.0000 -1.0000 3842224 1596346747.50 151.4202 60.0026 32.0000 1.9827 1.9843 395.5371 395.9360 0.0633 -1.0000 -1.0000 3842294 1596346747.60 151.4202 60.0026 32.0000 1.9829 1.9845 395.3029 395.7008 0.0631 -1.0000 -1.0000 3842354 1596346747.70 151.6365 60.0026 32.0000 1.9827 1.9843 395.1400 395.5382 0.0632 -1.0000 -1.0000 3842424 1596346747.80 151.6365 60.0026 32.0000 1.9819 1.9836 395.3879 395.7858 0.0632 -1.0000 -1.0000 3842823 1596346747.90 151.6365 60.0026 32.0000 1.9822 1.9838 395.6292 396.0284 0.0633 -1.0000 -1.0000 3842913 1596346748.00 151.6365 60.0026 32.0000 1.9816 1.9832 395.5595 395.9580 0.0632 -1.0000 -1.0000 3842974 1596346748.10 151.6365 60.0026 32.0000 1.9840 1.9856 395.3103 395.7077 0.0631 -1.0000 -1.0000 3843043 1596346748.20 151.6365 60.0026 32.0000 1.9851 1.9868 395.1249 395.5225 0.0632 -1.0000 -1.0000 3843113 1596346748.30 151.6365 60.0026 32.0000 1.9837 1.9854 395.0854 395.4836 0.0632 -1.0000 -1.0000 3843173 1596346748.40 151.6365 60.0026 32.0000 1.9825 1.9842 395.1686 395.5662 0.0631 -1.0000 -1.0000 3843243 1596346748.50 151.6365 60.0026 32.0000 1.9826 1.9843 395.6670 396.0648 0.0631 -1.0000 -1.0000 3843303 1596346748.60 151.6365 60.0026 32.0000 1.9816 1.9833 395.5499 395.9485 0.0632 -1.0000 -1.0000 3843393 1596346748.70 151.6365 60.0026 32.0000 1.9844 1.9861 395.3702 395.7681 0.0632 -1.0000 -1.0000 3843473 1596346748.80 151.6365 60.0026 32.0000 1.9852 1.9869 395.1887 395.5867 0.0632 -1.0000 -1.0000 3843533 1596346748.90 151.6261 60.0020 32.0000 1.9831 1.9848 395.6470 396.0460 0.0633 -1.0000 -1.0000 3843603 1596346749.00 151.5888 59.9999 32.0000 1.9819 1.9835 395.6364 396.0342 0.0630 -1.0000 -1.0000 3843663 1596346749.10 151.5888 59.9999 32.0000 1.9833 1.9849 395.3442 395.7417 0.0631 -1.0000 -1.0000 3843733 1596346749.20 151.5888 59.9999 32.0000 1.9846 1.9862 395.2647 395.6621 0.0631 -1.0000 -1.0000 3843803 1596346749.30 151.5888 59.9999 32.0000 1.9838 1.9854 395.1844 395.5818 0.0631 -1.0000 -1.0000 3844003 1596346749.40 151.5888 59.9999 32.0000 1.9824 1.9841 395.4436 395.8416 0.0631 -1.0000 -1.0000 3844063 1596346749.50 151.5888 59.9999 32.0000 1.9817 1.9834 395.5735 395.9709 0.0631 -1.0000 -1.0000 3844133 1596346749.60 151.5888 59.9999 32.0000 1.9837 1.9854 395.5543 395.9526 0.0632 -1.0000 -1.0000 3844193 1596346749.70 151.5888 59.9999 32.0000 1.9826 1.9842 395.3197 395.7167 0.0631 -1.0000 -1.0000 3844263 1596346749.80 151.5888 59.9999 32.0000 1.9821 1.9837 395.2734 395.6712 0.0630 -1.0000 -1.0000 3844333 1596346749.90 151.5888 59.9999 32.0000 1.9837 1.9854 395.2386 395.6371 0.0632 -1.0000 -1.0000 3844762 1596346750.00 151.5888 59.9999 32.0000 1.9843 1.9859 395.6085 396.0069 0.0632 -1.0000 -1.0000 3844832 1596346750.10 151.5888 59.9999 32.0000 1.9819 1.9836 395.6312 396.0289 0.0630 -1.0000 -1.0000 3844902 1596346750.20 151.5545 59.9999 32.0000 1.9823 1.9839 395.4905 395.8882 0.0631 -1.0000 -1.0000 3844962 1596346750.30 151.5405 59.9999 32.0000 1.9827 1.9844 394.9772 395.3742 0.0630 -1.0000 -1.0000 3845022 1596346750.40 151.5405 59.9999 32.0000 1.9837 1.9854 395.0118 395.4090 0.0631 -1.0000 -1.0000 3845292 1596346750.50 151.5405 59.9999 32.0000 1.9829 1.9845 395.4323 395.8308 0.0632 -1.0000 -1.0000 3845362 1596346750.60 151.5405 59.9999 32.0000 1.9827 1.9843 395.6887 396.0877 0.0632 -1.0000 -1.0000 3845422 1596346750.70 151.5405 59.9999 32.0000 1.9851 1.9867 395.3051 395.7037 0.0633 -1.0000 -1.0000 3845492 1596346750.80 151.4764 59.9999 32.0000 1.9842 1.9859 395.0419 395.4398 0.0632 -1.0000 -1.0000 3845552 1596346750.90 151.2520 59.9999 32.0000 1.9824 1.9840 395.0750 395.4723 0.0631 -1.0000 -1.0000 3845652 1596346751.00 151.2520 59.9999 32.0000 1.9817 1.9834 395.2576 395.6545 0.0631 -1.0000 -1.0000 3845712 1596346751.10 151.2520 59.9999 32.0000 1.9814 1.9830 395.3286 395.7274 0.0631 -1.0000 -1.0000 3845772 1596346751.20 151.2520 59.9999 32.0000 1.9830 1.9847 395.1627 395.5592 0.0630 -1.0000 -1.0000 3845842 1596346751.30 151.2520 59.9999 32.0000 1.9826 1.9842 395.0613 395.4588 0.0631 -1.0000 -1.0000 3845912 1596346751.40 151.4637 59.9999 32.0000 1.9819 1.9836 395.4606 395.8583 0.0631 -1.0000 -1.0000 3845972 1596346751.50 151.4637 59.9999 32.0000 1.9801 1.9818 395.5362 395.9352 0.0634 -1.0000 -1.0000 3846042 1596346751.60 151.4637 59.9999 32.0000 1.9820 1.9837 395.5778 395.9748 0.0630 -1.0000 -1.0000 3846112 1596346751.70 151.4637 59.9999 32.0000 1.9829 1.9845 395.3114 395.7097 0.0632 -1.0000 -1.0000 3846172 1596346751.80 151.4637 59.9999 32.0000 1.9834 1.9850 395.1367 395.5342 0.0630 -1.0000 -1.0000 3846242 1596346751.90 151.5190 59.9999 32.0000 1.9816 1.9832 395.3214 395.7185 0.0630 -1.0000 -1.0000 3846412 1596346752.00 151.5312 59.9999 32.0000 1.9812 1.9828 395.6624 396.0608 0.0632 -1.0000 -1.0000 3846481 1596346752.10 151.5312 59.9999 32.0000 1.9825 1.9842 395.6253 396.0239 0.0632 -1.0000 -1.0000 3846551 1596346752.20 151.5312 59.9999 32.0000 1.9826 1.9842 395.0407 395.4379 0.0631 -1.0000 -1.0000 3846611 1596346752.30 151.5312 59.9999 32.0000 1.9829 1.9846 395.1455 395.5425 0.0630 -1.0000 -1.0000 3846701 1596346752.40 151.5312 59.9999 32.0000 1.9817 1.9834 395.4524 395.8498 0.0631 -1.0000 -1.0000 3846771 1596346752.50 151.5312 59.9999 32.0000 1.9817 1.9834 395.6689 396.0672 0.0631 -1.0000 -1.0000 3846831 1596346752.60 151.4390 59.9999 32.0000 1.9822 1.9839 395.3943 395.7914 0.0630 -1.0000 -1.0000 3846891 1596346752.70 151.4390 59.9999 32.0000 1.9836 1.9852 395.2794 395.6772 0.0632 -1.0000 -1.0000 3846971 1596346752.80 151.4390 59.9999 32.0000 1.9833 1.9849 395.0408 395.4380 0.0630 -1.0000 -1.0000 3847031 1596346752.90 151.4390 59.9999 32.0000 1.9827 1.9844 395.2056 395.6029 0.0631 -1.0000 -1.0000 3847421 1596346753.00 151.4390 59.9999 32.0000 1.9833 1.9849 395.7457 396.1436 0.0630 -1.0000 -1.0000 3847481 1596346753.10 151.4390 59.9999 32.0000 1.9813 1.9829 395.6911 396.0884 0.0631 -1.0000 -1.0000 3847541 1596346753.20 151.4736 59.9999 32.0000 1.9813 1.9830 395.5828 395.9811 0.0632 -1.0000 -1.0000 3847621 1596346753.30 151.4736 59.9999 32.0000 1.9837 1.9854 395.0557 395.4541 0.0632 -1.0000 -1.0000 3847681 1596346753.40 151.4736 59.9999 32.0000 1.9843 1.9859 395.1173 395.5151 0.0632 -1.0000 -1.0000 3848780 1596346753.50 151.4736 59.9999 32.0000 1.9818 1.9835 395.2835 395.6809 0.0631 -1.0000 -1.0000 3848850 1596346753.60 151.4736 59.9999 32.0000 1.9816 1.9833 395.5285 395.9264 0.0631 -1.0000 -1.0000 3848910 1596346753.70 151.7340 59.9999 32.0000 1.9833 1.9850 395.4894 395.8873 0.0631 -1.0000 -1.0000 3848980 1596346753.80 151.7378 59.9999 32.0000 1.9833 1.9849 395.3488 395.7472 0.0632 -1.0000 -1.0000 3849050 1596346753.90 151.7378 59.9999 32.0000 1.9858 1.9874 395.1045 395.5021 0.0632 -1.0000 -1.0000 3849110 1596346754.00 151.7378 59.9999 32.0000 1.9838 1.9854 395.3779 395.7753 0.0630 -1.0000 -1.0000 3849170 1596346754.10 151.7378 59.9999 32.0000 1.9825 1.9842 395.6245 396.0224 0.0632 -1.0000 -1.0000 3849250 1596346754.20 151.7378 59.9999 32.0000 1.9808 1.9824 395.5468 395.9451 0.0630 -1.0000 -1.0000 3849310 1596346754.30 151.7378 59.9999 32.0000 1.9834 1.9851 395.4872 395.8844 0.0630 -1.0000 -1.0000 3849370 1596346754.40 151.7378 59.9999 32.0000 1.9845 1.9862 395.3646 395.7624 0.0631 -1.0000 -1.0000 3849440 1596346754.50 151.7378 59.9999 32.0000 1.9825 1.9842 395.3481 395.7454 0.0630 -1.0000 -1.0000 3849510 1596346754.60 151.3524 59.9999 32.0000 1.9810 1.9826 395.5869 395.9837 0.0630 -1.0000 -1.0000 3849570 1596346754.70 151.3426 59.9999 32.0000 1.9815 1.9832 395.3728 395.7701 0.0630 -1.0000 -1.0000 3849640 1596346754.80 151.6554 60.0003 32.0000 1.9835 1.9851 395.0497 395.4476 0.0633 -1.0000 -1.0000 3849700 1596346754.90 151.6885 60.0003 32.0000 1.9840 1.9856 394.9510 395.3483 0.0631 -1.0000 -1.0000 3849780 1596346755.00 151.6885 60.0003 32.0000 1.9831 1.9848 395.2965 395.6945 0.0631 -1.0000 -1.0000 3850170 1596346755.10 151.6885 60.0003 32.0000 1.9809 1.9826 395.5400 395.9378 0.0631 -1.0000 -1.0000 3850230 1596346755.20 151.6885 60.0003 32.0000 1.9826 1.9842 395.5379 395.9369 0.0632 -1.0000 -1.0000 3850310 1596346755.30 151.6885 60.0003 32.0000 1.9841 1.9857 395.4502 395.8481 0.0631 -1.0000 -1.0000 3850370 1596346755.40 151.6885 60.0003 32.0000 1.9829 1.9845 395.0753 395.4721 0.0630 -1.0000 -1.0000 3850430 1596346755.50 151.6885 60.0003 32.0000 1.9823 1.9839 395.6784 396.0772 0.0632 -1.0000 -1.0000 3850500 1596346755.60 151.6885 60.0003 32.0000 1.9808 1.9825 395.6148 396.0123 0.0631 -1.0000 -1.0000 3850570 1596346755.70 151.6885 60.0003 32.0000 1.9826 1.9843 395.4576 395.8558 0.0632 -1.0000 -1.0000 3850630 1596346755.80 151.6885 60.0003 32.0000 1.9839 1.9855 395.2614 395.6583 0.0631 -1.0000 -1.0000 3850700 1596346755.90 151.4739 60.0003 32.0000 1.9835 1.9851 395.1158 395.5137 0.0632 -1.0000 -1.0000 3850770 1596346756.00 151.4739 60.0003 32.0000 1.9841 1.9858 395.4178 395.8159 0.0632 -1.0000 -1.0000 3850830 1596346756.10 151.4739 60.0003 32.0000 1.9837 1.9853 395.7018 396.1003 0.0632 -1.0000 -1.0000 3850900 1596346756.20 151.4739 60.0003 32.0000 1.9810 1.9826 395.5590 395.9570 0.0631 -1.0000 -1.0000 3850960 1596346756.30 151.4739 60.0003 32.0000 1.9826 1.9842 395.4373 395.8351 0.0631 -1.0000 -1.0000 3851030 1596346756.40 151.4739 60.0003 32.0000 1.9837 1.9853 395.1592 395.5573 0.0632 -1.0000 -1.0000 3851099 1596346756.50 151.4733 60.0003 32.0000 1.9835 1.9852 394.8918 395.2896 0.0632 -1.0000 -1.0000 3851349 1596346756.60 151.4464 60.0003 32.0000 1.9819 1.9835 395.4708 395.8684 0.0631 -1.0000 -1.0000 3851409 1596346756.70 151.4464 60.0003 32.0000 1.9829 1.9846 395.7004 396.0993 0.0633 -1.0000 -1.0000 3851479 1596346756.80 151.4464 60.0003 32.0000 1.9813 1.9829 395.5669 395.9658 0.0632 -1.0000 -1.0000 3851549 1596346756.90 151.4464 60.0003 32.0000 1.9828 1.9844 395.3774 395.7752 0.0631 -1.0000 -1.0000 3851619 1596346757.00 151.4464 60.0003 32.0000 1.9830 1.9846 395.1277 395.5257 0.0633 -1.0000 -1.0000 3851679 1596346757.10 151.6524 60.0003 32.0000 1.9831 1.9847 395.2407 395.6386 0.0631 -1.0000 -1.0000 3851739 1596346757.20 151.6524 60.0003 32.0000 1.9820 1.9836 395.2381 395.6363 0.0632 -1.0000 -1.0000 3851819 1596346757.30 151.6524 60.0003 32.0000 1.9825 1.9842 395.4490 395.8470 0.0631 -1.0000 -1.0000 3851879 1596346757.40 151.6524 60.0003 32.0000 1.9832 1.9849 395.5998 395.9981 0.0631 -1.0000 -1.0000 3851939 1596346757.50 151.6524 60.0003 32.0000 1.9830 1.9847 395.4525 395.8503 0.0632 -1.0000 -1.0000 3852019 1596346757.60 151.6535 60.0003 32.0000 1.9837 1.9853 395.0242 395.4210 0.0630 -1.0000 -1.0000 3852079 1596346757.70 151.6749 60.0003 32.0000 1.9827 1.9844 395.6171 396.0165 0.0633 -1.0000 -1.0000 3852139 1596346757.80 151.6749 60.0003 32.0000 1.9832 1.9848 395.7534 396.1518 0.0631 -1.0000 -1.0000 3852219 1596346757.90 151.6749 60.0003 32.0000 1.9822 1.9838 395.6394 396.0372 0.0631 -1.0000 -1.0000 3852279 1596346758.00 151.6749 60.0003 32.0000 1.9828 1.9844 395.3385 395.7369 0.0632 -1.0000 -1.0000 3852339 1596346758.10 151.6749 60.0003 32.0000 1.9836 1.9852 395.1343 395.5314 0.0630 -1.0000 -1.0000 3852529 1596346758.20 151.3549 60.0003 32.0000 1.9834 1.9851 395.3696 395.7672 0.0631 -1.0000 -1.0000 3852599 1596346758.30 151.3549 60.0003 32.0000 1.9821 1.9837 395.4499 395.8478 0.0632 -1.0000 -1.0000 3852659 1596346758.40 151.3549 60.0003 32.0000 1.9818 1.9834 395.5484 395.9472 0.0632 -1.0000 -1.0000 3852729 1596346758.50 151.3549 60.0003 32.0000 1.9809 1.9825 395.4102 395.8069 0.0630 -1.0000 -1.0000 3852789 1596346758.60 151.3549 60.0003 32.0000 1.9825 1.9841 395.3195 395.7174 0.0631 -1.0000 -1.0000 3853139 1596346758.70 151.3865 60.0003 32.0000 1.9835 1.9851 395.1162 395.5147 0.0633 -1.0000 -1.0000 3853209 1596346758.80 151.4655 60.0003 32.0000 1.9817 1.9833 395.6401 396.0382 0.0632 -1.0000 -1.0000 3853269 1596346758.90 151.4655 60.0003 32.0000 1.9818 1.9835 395.6078 396.0070 0.0633 -1.0000 -1.0000 3853349 1596346759.00 151.4655 60.0003 32.0000 1.9828 1.9845 395.4459 395.8440 0.0632 -1.0000 -1.0000 3853409 1596346759.10 151.4655 60.0003 32.0000 1.9839 1.9856 395.3038 395.7017 0.0631 -1.0000 -1.0000 3853749 1596346759.20 151.4655 60.0003 32.0000 1.9849 1.9865 395.1465 395.5444 0.0632 -1.0000 -1.0000 3853819 1596346759.30 151.6906 60.0003 32.0000 1.9840 1.9856 395.2766 395.6749 0.0632 -1.0000 -1.0000 3853889 1596346759.40 151.6906 60.0003 32.0000 1.9828 1.9844 395.4235 395.8218 0.0632 -1.0000 -1.0000 3853949 1596346759.50 151.6906 60.0003 32.0000 1.9812 1.9828 395.6816 396.0809 0.0633 -1.0000 -1.0000 3854048 1596346759.60 151.6906 60.0003 32.0000 1.9829 1.9846 395.4708 395.8695 0.0632 -1.0000 -1.0000 3854238 1596346759.70 151.6906 60.0003 32.0000 1.9833 1.9850 395.3218 395.7189 0.0630 -1.0000 -1.0000 3854298 1596346759.80 151.6906 60.0003 32.0000 1.9847 1.9863 395.3716 395.7701 0.0632 -1.0000 -1.0000 3854368 1596346759.90 151.6906 60.0003 32.0000 1.9814 1.9830 395.5043 395.9019 0.0632 -1.0000 -1.0000 3854428 1596346760.00 151.6906 60.0003 32.0000 1.9818 1.9835 395.6372 396.0361 0.0633 -1.0000 -1.0000 3854498 1596346760.10 151.3480 60.0007 32.0000 1.9808 1.9824 395.5926 395.9903 0.0631 -1.0000 -1.0000 3854778 1596346760.20 151.2563 60.0008 32.0000 1.9825 1.9841 395.3428 395.7403 0.0631 -1.0000 -1.0000 3854848 1596346760.30 151.2563 60.0008 32.0000 1.9827 1.9844 395.1975 395.5950 0.0631 -1.0000 -1.0000 3854908 1596346760.40 151.4707 60.0008 32.0000 1.9828 1.9844 395.2241 395.6226 0.0631 -1.0000 -1.0000 3854978 1596346760.50 151.4707 60.0008 32.0000 1.9809 1.9825 395.5397 395.9371 0.0631 -1.0000 -1.0000 3855038 1596346760.60 151.4707 60.0008 32.0000 1.9812 1.9828 395.4159 395.8133 0.0631 -1.0000 -1.0000 3855268 1596346760.70 151.4707 60.0008 32.0000 1.9823 1.9839 395.3599 395.7579 0.0632 -1.0000 -1.0000 3855348 1596346760.80 151.4707 60.0008 32.0000 1.9844 1.9861 395.1933 395.5918 0.0633 -1.0000 -1.0000 3855408 1596346760.90 151.4707 60.0008 32.0000 1.9848 1.9864 395.0894 395.4859 0.0630 -1.0000 -1.0000 3855478 1596346761.00 151.7135 60.0008 32.0000 1.9819 1.9835 395.5626 395.9605 0.0631 -1.0000 -1.0000 3855538 1596346761.10 151.7476 60.0008 32.0000 1.9807 1.9823 395.5251 395.9236 0.0632 -1.0000 -1.0000 3855898 1596346761.20 151.7476 60.0008 32.0000 1.9824 1.9840 395.6029 396.0004 0.0631 -1.0000 -1.0000 3855968 1596346761.30 151.7476 60.0008 32.0000 1.9854 1.9871 395.4440 395.8418 0.0631 -1.0000 -1.0000 3856027 1596346761.40 151.7476 60.0008 32.0000 1.9840 1.9856 395.1538 395.5521 0.0632 -1.0000 -1.0000 3856087 1596346761.50 151.7476 60.0008 32.0000 1.9837 1.9853 395.0526 395.4497 0.0629 -1.0000 -1.0000 3856187 1596346761.60 151.7476 60.0008 32.0000 1.9821 1.9837 395.1561 395.5536 0.0632 -1.0000 -1.0000 3856387 1596346761.70 151.7476 60.0008 32.0000 1.9824 1.9841 395.5277 395.9257 0.0632 -1.0000 -1.0000 3856447 1596346761.80 151.7476 60.0008 32.0000 1.9817 1.9834 395.6011 396.0002 0.0633 -1.0000 -1.0000 3856527 1596346761.90 151.7476 60.0008 32.0000 1.9822 1.9838 395.5051 395.9027 0.0632 -1.0000 -1.0000 3856587 1596346762.00 151.7476 60.0008 32.0000 1.9819 1.9835 395.3730 395.7721 0.0633 -1.0000 -1.0000 3856647 1596346762.10 151.5704 60.0008 32.0000 1.9828 1.9844 395.3027 395.7008 0.0632 -1.0000 -1.0000 3856717 1596346762.20 151.5704 60.0008 32.0000 1.9815 1.9831 395.5943 395.9918 0.0630 -1.0000 -1.0000 3857057 1596346762.30 151.5704 60.0008 32.0000 1.9828 1.9844 395.6330 396.0306 0.0631 -1.0000 -1.0000 3857117 1596346762.40 151.5704 60.0008 32.0000 1.9842 1.9858 395.3373 395.7351 0.0631 -1.0000 -1.0000 3857187 1596346762.50 151.5330 60.0008 32.0000 1.9837 1.9854 394.9479 395.3439 0.0630 -1.0000 -1.0000 3857257 1596346762.60 151.5924 60.0008 32.0000 1.9843 1.9859 395.0933 395.4920 0.0633 -1.0000 -1.0000 3857317 1596346762.70 151.6851 60.0008 32.0000 1.9828 1.9845 395.2915 395.6891 0.0630 -1.0000 -1.0000 3857387 1596346762.80 151.6851 60.0008 32.0000 1.9816 1.9833 395.5493 395.9459 0.0629 -1.0000 -1.0000 3857447 1596346762.90 151.6851 60.0008 32.0000 1.9830 1.9846 395.6400 396.0376 0.0630 -1.0000 -1.0000 3857527 1596346763.00 151.6851 60.0008 32.0000 1.9835 1.9851 395.4782 395.8760 0.0631 -1.0000 -1.0000 3857587 1596346763.10 151.6820 60.0008 32.0000 1.9841 1.9857 395.3897 395.7873 0.0631 -1.0000 -1.0000 3857657 1596346763.20 151.4946 60.0008 32.0000 1.9820 1.9837 395.3226 395.7201 0.0631 -1.0000 -1.0000 3857767 1596346763.30 151.4946 60.0008 32.0000 1.9822 1.9839 395.5712 395.9685 0.0631 -1.0000 -1.0000 3857826 1596346763.40 151.4946 60.0008 32.0000 1.9802 1.9819 395.5921 395.9903 0.0631 -1.0000 -1.0000 3857887 1596346763.50 151.4946 60.0008 32.0000 1.9828 1.9844 395.2595 395.6579 0.0633 -1.0000 -1.0000 3857956 1596346763.60 151.4946 60.0008 32.0000 1.9825 1.9841 395.2036 395.6010 0.0631 -1.0000 -1.0000 3858026 1596346763.70 151.3948 60.0008 32.0000 1.9836 1.9852 395.2989 395.6966 0.0632 -1.0000 -1.0000 3858266 1596346763.80 151.2611 60.0008 32.0000 1.9830 1.9847 395.4415 395.8396 0.0631 -1.0000 -1.0000 3858336 1596346763.90 151.2611 60.0008 32.0000 1.9812 1.9828 395.6858 396.0835 0.0631 -1.0000 -1.0000 3858396 1596346764.00 151.2611 60.0008 32.0000 1.9810 1.9826 395.5201 395.9178 0.0630 -1.0000 -1.0000 3858466 1596346764.10 151.2611 60.0008 32.0000 1.9829 1.9846 395.5165 395.9148 0.0632 -1.0000 -1.0000 3858536 1596346764.20 151.2611 60.0008 32.0000 1.9835 1.9852 395.3210 395.7190 0.0631 -1.0000 -1.0000 3858786 1596346764.30 151.2611 60.0008 32.0000 1.9821 1.9838 395.5159 395.9133 0.0630 -1.0000 -1.0000 3858846 1596346764.40 151.4242 60.0008 32.0000 1.9821 1.9837 395.6933 396.0912 0.0631 -1.0000 -1.0000 3858926 1596346764.50 151.6488 60.0008 32.0000 1.9827 1.9843 395.5026 395.9011 0.0633 -1.0000 -1.0000 3858986 1596346764.60 151.6488 60.0008 32.0000 1.9834 1.9850 395.1766 395.5748 0.0632 -1.0000 -1.0000 3859046 1596346764.70 151.6488 60.0008 32.0000 1.9831 1.9847 395.2510 395.6483 0.0632 -1.0000 -1.0000 3859286 1596346764.80 151.6488 60.0008 32.0000 1.9825 1.9842 395.5071 395.9067 0.0634 -1.0000 -1.0000 3859346 1596346764.90 151.6488 60.0008 32.0000 1.9817 1.9834 395.5703 395.9678 0.0631 -1.0000 -1.0000 3859416 1596346765.00 151.4478 60.0001 32.0000 1.9823 1.9839 395.5416 395.9395 0.0631 -1.0000 -1.0000 3859486 1596346765.10 151.3904 59.9999 32.0000 1.9828 1.9844 395.2541 395.6518 0.0631 -1.0000 -1.0000 3859546 1596346765.20 151.3904 59.9999 32.0000 1.9834 1.9851 395.3246 395.7219 0.0630 -1.0000 -1.0000 3900035 1596346765.30 151.3904 59.9999 32.0000 1.9829 1.9846 395.4402 395.8382 0.0632 -1.0000 -1.0000 3900095 1596346765.40 151.3904 59.9999 32.0000 1.9817 1.9833 395.4319 395.8309 0.0633 -1.0000 -1.0000 3900155 1596346765.50 151.3904 59.9999 32.0000 1.9818 1.9835 395.3474 395.7446 0.0631 -1.0000 -1.0000 3900235 1596346765.60 151.4095 59.9999 32.0000 1.9825 1.9841 395.2323 395.6314 0.0634 -1.0000 -1.0000 3900295 1596346765.70 151.4095 59.9999 32.0000 1.9821 1.9837 395.1025 395.5001 0.0631 -1.0000 -1.0000 3900355 1596346765.80 151.4095 59.9999 32.0000 1.9836 1.9852 395.2369 395.6348 0.0632 -1.0000 -1.0000 3900495 1596346765.90 151.4095 59.9999 32.0000 1.9832 1.9849 395.5833 395.9821 0.0632 -1.0000 -1.0000 3900555 1596346766.00 151.4095 59.9999 32.0000 1.9811 1.9828 395.5636 395.9632 0.0633 -1.0000 -1.0000 3900625 1596346766.10 151.4095 59.9999 32.0000 1.9831 1.9847 395.5441 395.9422 0.0631 -1.0000 -1.0000 3900695 1596346766.20 151.4095 59.9999 32.0000 1.9848 1.9864 395.4328 395.8318 0.0634 -1.0000 -1.0000 3900755 1596346766.30 151.4095 59.9999 32.0000 1.9855 1.9872 395.1816 395.5798 0.0632 -1.0000 -1.0000 3900995 1596346766.40 151.7641 59.9999 32.0000 1.9842 1.9859 395.3966 395.7956 0.0634 -1.0000 -1.0000 3901075 1596346766.50 151.7641 59.9999 32.0000 1.9826 1.9843 395.6234 396.0225 0.0632 -1.0000 -1.0000 3901135 1596346766.60 151.7641 59.9999 32.0000 1.9835 1.9851 395.6178 396.0164 0.0632 -1.0000 -1.0000 3901195 1596346766.70 151.6329 59.9999 32.0000 1.9840 1.9856 395.2602 395.6582 0.0632 -1.0000 -1.0000 3901265 1596346766.80 151.6329 59.9999 32.0000 1.9830 1.9846 395.2181 395.6165 0.0632 -1.0000 -1.0000 3901444 1596346766.90 151.6329 59.9999 32.0000 1.9830 1.9847 395.2159 395.6133 0.0631 -1.0000 -1.0000 3901514 1596346767.00 151.6329 59.9999 32.0000 1.9822 1.9839 395.4088 395.8073 0.0632 -1.0000 -1.0000 3901575 1596346767.10 151.6329 59.9999 32.0000 1.9811 1.9827 395.4801 395.8788 0.0632 -1.0000 -1.0000 3901644 1596346767.20 151.5788 59.9999 32.0000 1.9812 1.9828 395.6316 396.0305 0.0633 -1.0000 -1.0000 3901714 1596346767.30 151.3705 59.9999 32.0000 1.9826 1.9843 395.5019 395.9003 0.0631 -1.0000 -1.0000 3902254 1596346767.40 151.3705 59.9999 32.0000 1.9828 1.9844 395.2094 395.6060 0.0630 -1.0000 -1.0000 3902314 1596346767.50 151.3705 59.9999 32.0000 1.9834 1.9851 395.3434 395.7409 0.0631 -1.0000 -1.0000 3902394 1596346767.60 151.3705 59.9999 32.0000 1.9818 1.9835 395.6018 395.9994 0.0631 -1.0000 -1.0000 3902454 1596346767.70 151.3705 59.9999 32.0000 1.9808 1.9824 395.5242 395.9229 0.0633 -1.0000 -1.0000 3902514 1596346767.80 151.2496 59.9999 32.0000 1.9836 1.9853 395.4028 395.8011 0.0631 -1.0000 -1.0000 3902684 1596346767.90 151.2340 59.9999 32.0000 1.9841 1.9857 395.1339 395.5303 0.0630 -1.0000 -1.0000 3902744 1596346768.00 151.2340 59.9999 32.0000 1.9825 1.9842 395.0785 395.4763 0.0632 -1.0000 -1.0000 3902814 1596346768.10 151.2340 59.9999 32.0000 1.9816 1.9832 395.0744 395.4725 0.0632 -1.0000 -1.0000 3902884 1596346768.20 151.2340 59.9999 32.0000 1.9815 1.9832 395.3698 395.7664 0.0630 -1.0000 -1.0000 3902944 1596346768.30 151.2340 59.9999 32.0000 1.9817 1.9834 395.5592 395.9571 0.0631 -1.0000 -1.0000 3903014 1596346768.40 151.2340 59.9999 32.0000 1.9812 1.9829 395.4978 395.8955 0.0631 -1.0000 -1.0000 3903084 1596346768.50 151.2340 59.9999 32.0000 1.9830 1.9846 395.4245 395.8217 0.0631 -1.0000 -1.0000 3903144 1596346768.60 151.2340 59.9999 32.0000 1.9836 1.9852 395.2261 395.6239 0.0632 -1.0000 -1.0000 3903214 1596346768.70 151.2340 59.9999 32.0000 1.9832 1.9849 395.3887 395.7849 0.0629 -1.0000 -1.0000 3903294 1596346768.80 151.2340 59.9999 32.0000 1.9813 1.9830 395.6370 396.0355 0.0632 -1.0000 -1.0000 3903354 1596346768.90 151.4755 59.9999 32.0000 1.9822 1.9839 395.5009 395.8987 0.0631 -1.0000 -1.0000 3903494 1596346769.00 151.5927 59.9999 32.0000 1.9840 1.9857 395.2907 395.6902 0.0633 -1.0000 -1.0000 3903554 1596346769.10 151.5927 59.9999 32.0000 1.9834 1.9850 395.1595 395.5563 0.0630 -1.0000 -1.0000 3903614 1596346769.20 151.5927 59.9999 32.0000 1.9826 1.9843 395.3233 395.7215 0.0632 -1.0000 -1.0000 3903694 1596346769.30 151.5927 59.9999 32.0000 1.9823 1.9839 395.6282 396.0256 0.0631 -1.0000 -1.0000 3903754 1596346769.40 151.5927 59.9999 32.0000 1.9811 1.9827 395.6555 396.0542 0.0632 -1.0000 -1.0000 3904443 1596346769.50 151.4388 59.9999 32.0000 1.9821 1.9837 395.5129 395.9108 0.0631 -1.0000 -1.0000 3904523 1596346769.60 151.4388 59.9999 32.0000 1.9835 1.9851 395.3062 395.7043 0.0633 -1.0000 -1.0000 3904583 1596346769.70 151.4388 59.9999 32.0000 1.9824 1.9840 395.5420 395.9398 0.0630 -1.0000 -1.0000 3904643 1596346769.80 151.4388 59.9999 32.0000 1.9820 1.9836 395.7126 396.1108 0.0631 -1.0000 -1.0000 3904713 1596346769.90 151.4388 59.9999 32.0000 1.9805 1.9821 395.6367 396.0338 0.0629 -1.0000 -1.0000 3904773 1596346770.00 151.5537 60.0025 32.0000 1.9825 1.9842 395.4418 395.8407 0.0634 -1.0000 -1.0000 3904843 1596346770.10 151.5537 60.0025 32.0000 1.9831 1.9848 395.1841 395.5826 0.0632 -1.0000 -1.0000 3904913 1596346770.20 151.5537 60.0025 32.0000 1.9823 1.9839 395.0721 395.4699 0.0632 -1.0000 -1.0000 3904983 1596346770.30 151.5537 60.0025 32.0000 1.9820 1.9836 395.2749 395.6731 0.0631 -1.0000 -1.0000 3905053 1596346770.40 151.5537 60.0025 32.0000 1.9806 1.9823 395.4288 395.8264 0.0631 -1.0000 -1.0000 3905123 1596346770.50 151.5537 60.0025 32.0000 1.9810 1.9827 395.5228 395.9212 0.0632 -1.0000 -1.0000 3905183 1596346770.60 151.5537 60.0025 32.0000 1.9822 1.9839 395.3783 395.7765 0.0632 -1.0000 -1.0000 3905243 1596346770.70 151.4821 60.0025 32.0000 1.9814 1.9831 395.1712 395.5685 0.0630 -1.0000 -1.0000 3905323 1596346770.80 151.4821 60.0025 32.0000 1.9805 1.9822 395.3913 395.7888 0.0631 -1.0000 -1.0000 3905383 1596346770.90 151.4821 60.0025 32.0000 1.9817 1.9833 395.5696 395.9684 0.0634 -1.0000 -1.0000 3905523 1596346771.00 151.4821 60.0025 32.0000 1.9810 1.9827 395.6789 396.0781 0.0632 -1.0000 -1.0000 3905593 1596346771.10 151.4110 60.0025 32.0000 1.9833 1.9850 395.5894 395.9888 0.0633 -1.0000 -1.0000 3905653 1596346771.20 151.4110 60.0025 32.0000 1.9826 1.9843 395.1923 395.5907 0.0632 -1.0000 -1.0000 3905723 1596346771.30 151.4110 60.0025 32.0000 1.9834 1.9850 395.1348 395.5317 0.0630 -1.0000 -1.0000 3905792 1596346771.40 151.4110 60.0025 32.0000 1.9834 1.9850 395.1413 395.5393 0.0632 -1.0000 -1.0000 3906372 1596346771.50 151.4110 60.0025 32.0000 1.9807 1.9823 395.5353 395.9333 0.0631 -1.0000 -1.0000 3906442 1596346771.60 151.4110 60.0025 32.0000 1.9828 1.9845 395.4777 395.8756 0.0631 -1.0000 -1.0000 3906502 1596346771.70 151.4110 60.0025 32.0000 1.9837 1.9854 395.3109 395.7088 0.0632 -1.0000 -1.0000 3906562 1596346771.80 151.4110 60.0025 32.0000 1.9836 1.9853 395.0224 395.4198 0.0631 -1.0000 -1.0000 3906642 1596346771.90 151.4110 60.0025 32.0000 1.9827 1.9844 395.4814 395.8794 0.0631 -1.0000 -1.0000 3906772 1596346772.00 151.4110 60.0025 32.0000 1.9828 1.9844 395.5434 395.9415 0.0632 -1.0000 -1.0000 3906842 1596346772.10 151.4110 60.0025 32.0000 1.9832 1.9849 395.5425 395.9411 0.0632 -1.0000 -1.0000 3906912 1596346772.20 151.4859 60.0025 32.0000 1.9830 1.9847 395.1225 395.5199 0.0631 -1.0000 -1.0000 3906972 1596346772.30 151.5952 60.0025 32.0000 1.9823 1.9840 395.1250 395.5234 0.0633 -1.0000 -1.0000 3907042 1596346772.40 151.5952 60.0025 32.0000 1.9817 1.9833 395.3271 395.7247 0.0630 -1.0000 -1.0000 3907112 1596346772.50 151.5952 60.0025 32.0000 1.9811 1.9827 395.4947 395.8921 0.0631 -1.0000 -1.0000 3907172 1596346772.60 151.5952 60.0025 32.0000 1.9813 1.9829 395.4359 395.8340 0.0632 -1.0000 -1.0000 3907272 1596346772.70 151.5952 60.0025 32.0000 1.9829 1.9846 395.1523 395.5498 0.0631 -1.0000 -1.0000 3907342 1596346772.80 151.3952 60.0025 32.0000 1.9817 1.9833 395.2250 395.6233 0.0631 -1.0000 -1.0000 3907412 1596346772.90 151.3604 60.0025 32.0000 1.9821 1.9837 395.1402 395.5373 0.0631 -1.0000 -1.0000 3907522 1596346773.00 151.4250 60.0025 32.0000 1.9815 1.9831 395.5672 395.9659 0.0633 -1.0000 -1.0000 3907582 1596346773.10 151.4250 60.0025 32.0000 1.9830 1.9846 395.5292 395.9283 0.0633 -1.0000 -1.0000 3907641 1596346773.20 151.4250 60.0025 32.0000 1.9828 1.9845 395.2740 395.6725 0.0633 -1.0000 -1.0000 3907722 1596346773.30 151.4250 60.0025 32.0000 1.9820 1.9837 394.9492 395.3462 0.0631 -1.0000 -1.0000 3907782 1596346773.40 151.4250 60.0025 32.0000 1.9828 1.9845 395.3012 395.6984 0.0630 -1.0000 -1.0000 3907951 1596346773.50 151.4723 60.0025 32.0000 1.9819 1.9835 395.4965 395.8953 0.0634 -1.0000 -1.0000 3908031 1596346773.60 151.5544 60.0025 32.0000 1.9819 1.9836 395.5414 395.9412 0.0634 -1.0000 -1.0000 3908091 1596346773.70 151.5544 60.0025 32.0000 1.9818 1.9834 395.4443 395.8430 0.0632 -1.0000 -1.0000 3908151 1596346773.80 151.5544 60.0025 32.0000 1.9832 1.9848 395.2248 395.6225 0.0631 -1.0000 -1.0000 3908221 1596346773.90 151.5544 60.0025 32.0000 1.9831 1.9847 395.0543 395.4514 0.0631 -1.0000 -1.0000 3908291 1596346774.00 151.5544 60.0025 32.0000 1.9833 1.9850 395.1927 395.5903 0.0631 -1.0000 -1.0000 3908511 1596346774.10 151.6137 60.0025 32.0000 1.9824 1.9840 395.5813 395.9798 0.0632 -1.0000 -1.0000 3908591 1596346774.20 151.6137 60.0025 32.0000 1.9853 1.9870 395.5927 395.9909 0.0632 -1.0000 -1.0000 3908651 1596346774.30 151.6137 60.0025 32.0000 1.9834 1.9851 395.3703 395.7691 0.0633 -1.0000 -1.0000 3908711 1596346774.40 151.6137 60.0025 32.0000 1.9831 1.9848 395.2360 395.6351 0.0633 -1.0000 -1.0000 3908781 1596346774.50 151.6137 60.0025 32.0000 1.9810 1.9826 395.3225 395.7200 0.0630 -1.0000 -1.0000 3909571 1596346774.60 151.6137 60.0025 32.0000 1.9809 1.9826 395.5310 395.9295 0.0632 -1.0000 -1.0000 3909630 1596346774.70 151.4467 60.0019 32.0000 1.9825 1.9842 395.7308 396.1292 0.0632 -1.0000 -1.0000 3909701 1596346774.80 151.4467 60.0019 32.0000 1.9845 1.9861 395.4383 395.8365 0.0632 -1.0000 -1.0000 3909771 1596346774.90 151.4467 60.0019 32.0000 1.9834 1.9850 395.2160 395.6145 0.0632 -1.0000 -1.0000 3909840 1596346775.00 151.4467 60.0019 32.0000 1.9822 1.9839 395.2348 395.6325 0.0631 -1.0000 -1.0000 3909900 1596346775.10 151.4467 60.0019 32.0000 1.9821 1.9837 395.3348 395.7346 0.0634 -1.0000 -1.0000 3909970 1596346775.20 151.4467 60.0019 32.0000 1.9817 1.9833 395.4673 395.8654 0.0631 -1.0000 -1.0000 3910040 1596346775.30 151.4467 60.0019 32.0000 1.9821 1.9837 395.3846 395.7825 0.0632 -1.0000 -1.0000 3910100 1596346775.40 151.4467 60.0019 32.0000 1.9835 1.9851 395.2590 395.6563 0.0631 -1.0000 -1.0000 3910160 1596346775.50 151.5098 60.0019 32.0000 1.9822 1.9839 395.0969 395.4951 0.0633 -1.0000 -1.0000 3910250 1596346775.60 151.5589 60.0019 32.0000 1.9813 1.9830 395.2880 395.6862 0.0631 -1.0000 -1.0000 3910320 1596346775.70 151.5550 60.0019 32.0000 1.9803 1.9819 395.4512 395.8488 0.0631 -1.0000 -1.0000 3910380 1596346775.80 151.5148 60.0019 32.0000 1.9812 1.9829 395.5526 395.9516 0.0632 -1.0000 -1.0000 3910450 1596346775.90 151.5148 60.0019 32.0000 1.9816 1.9833 395.4163 395.8152 0.0633 -1.0000 -1.0000 3910510 1596346776.00 151.5148 60.0019 32.0000 1.9818 1.9834 395.4812 395.8800 0.0632 -1.0000 -1.0000 3910770 1596346776.10 151.5148 60.0019 32.0000 1.9834 1.9850 395.2319 395.6297 0.0631 -1.0000 -1.0000 3910840 1596346776.20 151.5148 60.0019 32.0000 1.9817 1.9834 395.2170 395.6147 0.0632 -1.0000 -1.0000 3910900 1596346776.30 151.5148 60.0019 32.0000 1.9830 1.9847 395.5812 395.9800 0.0633 -1.0000 -1.0000 3910960 1596346776.40 151.5148 60.0019 32.0000 1.9831 1.9847 395.6681 396.0660 0.0630 -1.0000 -1.0000 3911040 1596346776.50 151.5148 60.0019 32.0000 1.9826 1.9843 395.5360 395.9346 0.0632 -1.0000 -1.0000 3911950 1596346776.60 151.5148 60.0019 32.0000 1.9842 1.9858 395.2509 395.6494 0.0632 -1.0000 -1.0000 3912010 1596346776.70 151.5148 60.0019 32.0000 1.9837 1.9854 395.3764 395.7747 0.0632 -1.0000 -1.0000 3912090 1596346776.80 151.5148 60.0019 32.0000 1.9815 1.9832 395.6345 396.0333 0.0632 -1.0000 -1.0000 3912150 1596346776.90 151.5148 60.0019 32.0000 1.9820 1.9837 395.6861 396.0847 0.0632 -1.0000 -1.0000 3912220 1596346777.00 151.5148 60.0019 32.0000 1.9833 1.9849 395.2698 395.6677 0.0631 -1.0000 -1.0000 3912280 1596346777.10 151.5148 60.0019 32.0000 1.9813 1.9830 395.1535 395.5518 0.0632 -1.0000 -1.0000 3912349 1596346777.20 151.5148 60.0019 32.0000 1.9814 1.9831 395.3151 395.7120 0.0629 -1.0000 -1.0000 3912430 1596346777.30 151.5095 60.0019 32.0000 1.9813 1.9830 395.6066 396.0048 0.0632 -1.0000 -1.0000 3912490 1596346777.40 151.5396 60.0019 32.0000 1.9820 1.9836 395.3642 395.7625 0.0632 -1.0000 -1.0000 3912559 1596346777.50 151.5396 60.0019 32.0000 1.9830 1.9846 395.1732 395.5707 0.0631 -1.0000 -1.0000 3912629 1596346777.60 151.5396 60.0019 32.0000 1.9832 1.9849 395.2696 395.6674 0.0632 -1.0000 -1.0000 3912690 1596346777.70 151.5130 60.0019 32.0000 1.9817 1.9833 395.6755 396.0740 0.0632 -1.0000 -1.0000 3912759 1596346777.80 151.6392 60.0019 32.0000 1.9815 1.9832 395.7008 396.0988 0.0631 -1.0000 -1.0000 3912839 1596346777.90 151.6392 60.0019 32.0000 1.9828 1.9845 395.4064 395.8047 0.0632 -1.0000 -1.0000 3912899 1596346778.00 151.7419 60.0019 32.0000 1.9832 1.9849 395.1930 395.5906 0.0631 -1.0000 -1.0000 3912979 1596346778.10 151.7562 60.0019 32.0000 1.9828 1.9844 395.3412 395.7386 0.0631 -1.0000 -1.0000 3913049 1596346778.20 151.7562 60.0019 32.0000 1.9821 1.9838 395.6662 396.0646 0.0632 -1.0000 -1.0000 3913109 1596346778.30 151.7562 60.0019 32.0000 1.9811 1.9827 395.5604 395.9581 0.0630 -1.0000 -1.0000 3913179 1596346778.40 151.7562 60.0019 32.0000 1.9814 1.9830 395.6870 396.0855 0.0632 -1.0000 -1.0000 3913249 1596346778.50 151.7562 60.0019 32.0000 1.9841 1.9858 395.2963 395.6955 0.0633 -1.0000 -1.0000 3913309 1596346778.60 151.7562 60.0019 32.0000 1.9820 1.9837 395.2056 395.6035 0.0631 -1.0000 -1.0000 3913369 1596346778.70 151.7562 60.0019 32.0000 1.9824 1.9840 395.5009 395.8999 0.0634 -1.0000 -1.0000 3913449 1596346778.80 151.7562 60.0019 32.0000 1.9825 1.9842 395.7818 396.1816 0.0633 -1.0000 -1.0000 3913509 1596346778.90 151.7562 60.0019 32.0000 1.9844 1.9860 395.4982 395.8968 0.0632 -1.0000 -1.0000 3913579 1596346779.00 151.7562 60.0019 32.0000 1.9848 1.9864 395.3066 395.7047 0.0632 -1.0000 -1.0000 3913639 1596346779.10 151.5661 60.0019 32.0000 1.9839 1.9856 395.0259 395.4242 0.0632 -1.0000 -1.0000 3913769 1596346779.20 151.3286 60.0019 32.0000 1.9822 1.9838 395.3909 395.7893 0.0633 -1.0000 -1.0000 3913849 1596346779.30 151.3286 60.0019 32.0000 1.9810 1.9826 395.6482 396.0454 0.0631 -1.0000 -1.0000 3913919 1596346779.40 151.3286 60.0019 32.0000 1.9813 1.9829 395.6515 396.0501 0.0632 -1.0000 -1.0000 3913979 1596346779.50 151.3286 60.0019 32.0000 1.9808 1.9824 395.4108 395.8096 0.0633 -1.0000 -1.0000 3914059 1596346779.60 151.3286 60.0019 32.0000 1.9819 1.9835 395.1884 395.5867 0.0632 -1.0000 -1.0000 3914309 1596346779.70 151.3286 60.0019 32.0000 1.9824 1.9840 395.2886 395.6864 0.0632 -1.0000 -1.0000 3914369 1596346779.80 151.3312 60.0022 32.0000 1.9817 1.9833 395.3777 395.7756 0.0631 -1.0000 -1.0000 3914448 1596346779.90 151.3312 60.0022 32.0000 1.9821 1.9837 395.5320 395.9299 0.0631 -1.0000 -1.0000 3914509 1596346780.00 151.3312 60.0022 32.0000 1.9822 1.9838 395.4400 395.8385 0.0633 -1.0000 -1.0000 3914569 1596346780.10 151.3312 60.0022 32.0000 1.9821 1.9838 395.2328 395.6297 0.0631 -1.0000 -1.0000 3915288 1596346780.20 151.3312 60.0022 32.0000 1.9847 1.9863 395.2467 395.6450 0.0632 -1.0000 -1.0000 3915348 1596346780.30 151.3210 60.0022 32.0000 1.9822 1.9839 395.6995 396.0979 0.0632 -1.0000 -1.0000 3915418 1596346780.40 151.3210 60.0022 32.0000 1.9820 1.9836 395.6922 396.0911 0.0632 -1.0000 -1.0000 3915488 1596346780.50 151.3210 60.0022 32.0000 1.9811 1.9827 395.5827 395.9817 0.0634 -1.0000 -1.0000 3915548 1596346780.60 151.3210 60.0022 32.0000 1.9811 1.9827 395.4797 395.8775 0.0631 -1.0000 -1.0000 3915758 1596346780.70 151.3210 60.0022 32.0000 1.9825 1.9841 395.3437 395.7416 0.0631 -1.0000 -1.0000 3915828 1596346780.80 151.3210 60.0022 32.0000 1.9802 1.9819 395.6392 396.0370 0.0631 -1.0000 -1.0000 3915888 1596346780.90 151.7130 60.0022 32.0000 1.9821 1.9837 395.7528 396.1514 0.0632 -1.0000 -1.0000 3915958 1596346781.00 151.7130 60.0022 32.0000 1.9827 1.9844 395.5907 395.9902 0.0632 -1.0000 -1.0000 3916028 1596346781.10 151.7130 60.0022 32.0000 1.9839 1.9855 395.2170 395.6143 0.0631 -1.0000 -1.0000 3916208 1596346781.20 151.7130 60.0022 32.0000 1.9835 1.9851 395.2228 395.6206 0.0631 -1.0000 -1.0000 3916298 1596346781.30 151.7130 60.0022 32.0000 1.9844 1.9860 395.4265 395.8237 0.0629 -1.0000 -1.0000 3916367 1596346781.40 151.7130 60.0022 32.0000 1.9823 1.9840 395.6954 396.0931 0.0632 -1.0000 -1.0000 3916427 1596346781.50 151.6474 60.0022 32.0000 1.9820 1.9836 395.4552 395.8535 0.0632 -1.0000 -1.0000 3916508 1596346781.60 151.5144 60.0022 32.0000 1.9819 1.9836 395.3299 395.7284 0.0633 -1.0000 -1.0000 3916568 1596346781.70 151.5144 60.0022 32.0000 1.9833 1.9849 395.2310 395.6296 0.0633 -1.0000 -1.0000 3916637 1596346781.80 151.5144 60.0022 32.0000 1.9824 1.9840 395.5189 395.9169 0.0631 -1.0000 -1.0000 3916707 1596346781.90 151.5144 60.0022 32.0000 1.9825 1.9841 395.6693 396.0675 0.0631 -1.0000 -1.0000 3916777 1596346782.00 151.5144 60.0022 32.0000 1.9824 1.9841 395.4418 395.8389 0.0630 -1.0000 -1.0000 3916837 1596346782.10 151.4355 60.0022 32.0000 1.9835 1.9852 395.0243 395.4224 0.0632 -1.0000 -1.0000 3916907 1596346782.20 151.4355 60.0022 32.0000 1.9819 1.9835 395.2588 395.6562 0.0630 -1.0000 -1.0000 3916967 1596346782.30 151.4355 60.0022 32.0000 1.9816 1.9832 395.4108 395.8096 0.0633 -1.0000 -1.0000 3917027 1596346782.40 151.4355 60.0022 32.0000 1.9805 1.9822 395.6529 396.0523 0.0633 -1.0000 -1.0000 3917107 1596346782.50 151.4355 60.0022 32.0000 1.9822 1.9838 395.5330 395.9316 0.0632 -1.0000 -1.0000 3917167 1596346782.60 151.4355 60.0022 32.0000 1.9820 1.9836 395.4013 395.7975 0.0629 -1.0000 -1.0000 3917497 1596346782.70 151.5370 60.0022 32.0000 1.9833 1.9850 395.1179 395.5149 0.0631 -1.0000 -1.0000 3917577 1596346782.80 151.5370 60.0022 32.0000 1.9832 1.9848 395.1007 395.4992 0.0633 -1.0000 -1.0000 3917637 1596346782.90 151.5370 60.0022 32.0000 1.9814 1.9830 395.4582 395.8560 0.0631 -1.0000 -1.0000 3917707 1596346783.00 151.5370 60.0022 32.0000 1.9810 1.9826 395.6134 396.0113 0.0631 -1.0000 -1.0000 3917767 1596346783.10 151.5370 60.0022 32.0000 1.9812 1.9829 395.5140 395.9115 0.0631 -1.0000 -1.0000 3918067 1596346783.20 151.5370 60.0022 32.0000 1.9832 1.9848 395.3476 395.7462 0.0633 -1.0000 -1.0000 3918137 1596346783.30 151.5370 60.0022 32.0000 1.9848 1.9865 395.1264 395.5251 0.0632 -1.0000 -1.0000 3918207 1596346783.40 151.3696 60.0022 32.0000 1.9832 1.9848 395.3815 395.7787 0.0630 -1.0000 -1.0000 3918267 1596346783.50 151.3696 60.0022 32.0000 1.9811 1.9827 395.4558 395.8544 0.0632 -1.0000 -1.0000 3918336 1596346783.60 151.3696 60.0022 32.0000 1.9811 1.9827 395.5800 395.9780 0.0631 -1.0000 -1.0000 3918407 1596346783.70 151.3696 60.0022 32.0000 1.9824 1.9841 395.4322 395.8295 0.0631 -1.0000 -1.0000 3918546 1596346783.80 151.3696 60.0022 32.0000 1.9838 1.9854 395.2496 395.6476 0.0631 -1.0000 -1.0000 3918616 1596346783.90 151.3696 60.0022 32.0000 1.9832 1.9849 395.0353 395.4323 0.0630 -1.0000 -1.0000 3918676 1596346784.00 151.5213 60.0022 32.0000 1.9812 1.9829 395.5710 395.9686 0.0631 -1.0000 -1.0000 3918736 1596346784.10 151.5213 60.0022 32.0000 1.9830 1.9847 395.5460 395.9438 0.0631 -1.0000 -1.0000 3918816 1596346784.20 151.5213 60.0022 32.0000 1.9835 1.9851 395.2473 395.6454 0.0632 -1.0000 -1.0000 3919106 1596346784.30 151.5213 60.0022 32.0000 1.9807 1.9824 395.3083 395.7057 0.0631 -1.0000 -1.0000 3919166 1596346784.40 151.5213 60.0022 32.0000 1.9818 1.9835 395.5010 395.8989 0.0632 -1.0000 -1.0000 3919236 1596346784.50 151.5213 60.0022 32.0000 1.9810 1.9826 395.7865 396.1847 0.0631 -1.0000 -1.0000 3919296 1596346784.60 151.3819 60.0016 32.0000 1.9801 1.9817 395.5976 395.9952 0.0631 -1.0000 -1.0000 3919366 1596346784.70 151.3819 60.0016 32.0000 1.9803 1.9819 395.5439 395.9426 0.0632 -1.0000 -1.0000 3919556 1596346784.80 151.3819 60.0016 32.0000 1.9828 1.9844 395.2961 395.6937 0.0631 -1.0000 -1.0000 3919616 1596346784.90 151.3819 60.0016 32.0000 1.9830 1.9847 395.2117 395.6088 0.0630 -1.0000 -1.0000 3919686 1596346785.00 151.3819 60.0016 32.0000 1.9820 1.9836 395.3003 395.6979 0.0631 -1.0000 -1.0000 3919756 1596346785.10 151.3819 60.0016 32.0000 1.9809 1.9826 395.4297 395.8288 0.0632 -1.0000 -1.0000 3919816 1596346785.20 151.2599 60.0016 32.0000 1.9836 1.9852 395.3663 395.7638 0.0632 -1.0000 -1.0000 3919956 1596346785.30 151.2599 60.0016 32.0000 1.9831 1.9847 395.3437 395.7424 0.0632 -1.0000 -1.0000 3920016 1596346785.40 151.2599 60.0016 32.0000 1.9819 1.9835 395.3537 395.7512 0.0630 -1.0000 -1.0000 3920075 1596346785.50 151.2599 60.0016 32.0000 1.9824 1.9840 395.4136 395.8111 0.0631 -1.0000 -1.0000 3920145 1596346785.60 151.2599 60.0016 32.0000 1.9815 1.9832 395.3844 395.7822 0.0631 -1.0000 -1.0000 3920216 1596346785.70 151.5443 60.0016 32.0000 1.9799 1.9816 395.7541 396.1525 0.0631 -1.0000 -1.0000 3920546 1596346785.80 151.6609 60.0016 32.0000 1.9827 1.9844 395.5357 395.9347 0.0633 -1.0000 -1.0000 3920616 1596346785.90 151.6609 60.0016 32.0000 1.9848 1.9864 395.3681 395.7669 0.0632 -1.0000 -1.0000 3920686 1596346786.00 151.6609 60.0016 32.0000 1.9836 1.9852 395.1906 395.5881 0.0631 -1.0000 -1.0000 3920745 1596346786.10 151.6609 60.0016 32.0000 1.9822 1.9838 395.4473 395.8444 0.0631 -1.0000 -1.0000 3920815 1596346786.20 151.6609 60.0016 32.0000 1.9821 1.9837 395.5784 395.9769 0.0633 -1.0000 -1.0000 3921045 1596346786.30 151.6936 60.0016 32.0000 1.9824 1.9840 395.4405 395.8394 0.0633 -1.0000 -1.0000 3921105 1596346786.40 151.6936 60.0016 32.0000 1.9830 1.9846 395.3076 395.7038 0.0629 -1.0000 -1.0000 3921185 1596346786.50 151.6936 60.0016 32.0000 1.9823 1.9840 395.3285 395.7253 0.0630 -1.0000 -1.0000 3921245 1596346786.60 151.6936 60.0016 32.0000 1.9833 1.9850 395.6615 396.0594 0.0631 -1.0000 -1.0000 3921305 1596346786.70 151.6936 60.0016 32.0000 1.9811 1.9828 395.7609 396.1605 0.0633 -1.0000 -1.0000 3921595 1596346786.80 151.6936 60.0016 32.0000 1.9829 1.9846 395.7368 396.1360 0.0633 -1.0000 -1.0000 3921655 1596346786.90 151.3233 60.0016 32.0000 1.9839 1.9855 395.4001 395.7996 0.0634 -1.0000 -1.0000 3921735 1596346787.00 151.3233 60.0016 32.0000 1.9838 1.9854 395.2448 395.6432 0.0632 -1.0000 -1.0000 3921795 1596346787.10 151.3233 60.0016 32.0000 1.9819 1.9836 395.1195 395.5174 0.0632 -1.0000 -1.0000 3921855 1596346787.20 151.3233 60.0016 32.0000 1.9832 1.9849 395.3285 395.7260 0.0631 -1.0000 -1.0000 3922305 1596346787.30 151.3233 60.0016 32.0000 1.9817 1.9833 395.5634 395.9609 0.0630 -1.0000 -1.0000 3922365 1596346787.40 151.4658 60.0016 32.0000 1.9836 1.9852 395.3644 395.7615 0.0630 -1.0000 -1.0000 3922435 1596346787.50 151.6038 60.0016 32.0000 1.9843 1.9859 395.2141 395.6125 0.0633 -1.0000 -1.0000 3922505 1596346787.60 151.6038 60.0016 32.0000 1.9832 1.9848 395.2491 395.6472 0.0631 -1.0000 -1.0000 3922565 1596346787.70 151.6038 60.0016 32.0000 1.9826 1.9842 395.5646 395.9627 0.0632 -1.0000 -1.0000 3922625 1596346787.80 151.6038 60.0016 32.0000 1.9822 1.9838 395.6961 396.0946 0.0632 -1.0000 -1.0000 3922694 1596346787.90 151.6038 60.0016 32.0000 1.9832 1.9849 395.8033 396.2015 0.0631 -1.0000 -1.0000 3922764 1596346788.00 151.5524 60.0016 32.0000 1.9835 1.9851 395.4609 395.8591 0.0631 -1.0000 -1.0000 3922824 1596346788.10 151.5524 60.0016 32.0000 1.9856 1.9872 395.2948 395.6927 0.0632 -1.0000 -1.0000 3922895 1596346788.20 151.5524 60.0016 32.0000 1.9834 1.9851 395.4100 395.8076 0.0630 -1.0000 -1.0000 3923094 1596346788.30 151.5524 60.0016 32.0000 1.9822 1.9839 395.5405 395.9388 0.0632 -1.0000 -1.0000 3923154 1596346788.40 151.5524 60.0016 32.0000 1.9834 1.9851 395.4717 395.8703 0.0632 -1.0000 -1.0000 3923224 1596346788.50 151.5524 60.0016 32.0000 1.9847 1.9863 395.1744 395.5721 0.0631 -1.0000 -1.0000 3923294 1596346788.60 151.4732 60.0016 32.0000 1.9844 1.9861 395.2718 395.6700 0.0632 -1.0000 -1.0000 3923354 1596346788.70 151.3422 60.0016 32.0000 1.9817 1.9833 395.4127 395.8118 0.0634 -1.0000 -1.0000 3923424 1596346788.80 151.3422 60.0016 32.0000 1.9795 1.9811 395.5549 395.9531 0.0631 -1.0000 -1.0000 3923494 1596346788.90 151.3422 60.0016 32.0000 1.9801 1.9818 395.6418 396.0398 0.0631 -1.0000 -1.0000 3923564 1596346789.00 151.3422 60.0016 32.0000 1.9825 1.9841 395.6140 396.0116 0.0630 -1.0000 -1.0000 3923634 1596346789.10 151.4463 60.0016 32.0000 1.9831 1.9848 395.4515 395.8499 0.0632 -1.0000 -1.0000 3923694 1596346789.20 151.4463 60.0016 32.0000 1.9827 1.9844 395.3007 395.6987 0.0632 -1.0000 -1.0000 3923764 1596346789.30 151.4463 60.0016 32.0000 1.9830 1.9846 395.2648 395.6630 0.0632 -1.0000 -1.0000 3924054 1596346789.40 151.4463 60.0016 32.0000 1.9833 1.9850 395.2723 395.6701 0.0632 -1.0000 -1.0000 3924114 1596346789.50 151.4463 60.0016 32.0000 1.9820 1.9836 395.7085 396.1077 0.0633 -1.0000 -1.0000 3924194 1596346789.60 151.4463 60.0016 32.0000 1.9822 1.9838 395.6147 396.0144 0.0634 -1.0000 -1.0000 3924254 1596346789.70 151.4525 60.0014 32.0000 1.9828 1.9844 395.3283 395.7263 0.0632 -1.0000 -1.0000 3924314 1596346789.80 151.4672 60.0010 32.0000 1.9825 1.9841 395.2391 395.6376 0.0633 -1.0000 -1.0000 3924394 1596346789.90 151.4672 60.0010 32.0000 1.9818 1.9835 395.5582 395.9561 0.0631 -1.0000 -1.0000 3924454 1596346790.00 151.4672 60.0010 32.0000 1.9814 1.9830 395.5669 395.9653 0.0632 -1.0000 -1.0000 3924514 1596346790.10 151.4672 60.0010 32.0000 1.9827 1.9843 395.7699 396.1691 0.0633 -1.0000 -1.0000 3924594 1596346790.20 151.4672 60.0010 32.0000 1.9836 1.9852 395.4385 395.8354 0.0630 -1.0000 -1.0000 3924653 1596346790.30 151.4672 60.0010 32.0000 1.9825 1.9841 395.3783 395.7765 0.0633 -1.0000 -1.0000 3924783 1596346790.40 151.4576 60.0010 32.0000 1.9829 1.9846 395.3665 395.7640 0.0631 -1.0000 -1.0000 3924853 1596346790.50 151.4569 60.0010 32.0000 1.9829 1.9845 395.3429 395.7412 0.0632 -1.0000 -1.0000 3924913 1596346790.60 151.4569 60.0010 32.0000 1.9810 1.9827 395.6786 396.0770 0.0632 -1.0000 -1.0000 3924973 1596346790.70 151.4569 60.0010 32.0000 1.9831 1.9847 395.5466 395.9451 0.0632 -1.0000 -1.0000 3925053 1596346790.80 151.4569 60.0010 32.0000 1.9831 1.9847 395.3318 395.7289 0.0631 -1.0000 -1.0000 3925273 1596346790.90 151.4569 60.0010 32.0000 1.9825 1.9842 395.4400 395.8382 0.0632 -1.0000 -1.0000 3925343 1596346791.00 151.4328 60.0010 32.0000 1.9815 1.9831 395.9090 396.3076 0.0632 -1.0000 -1.0000 3925413 1596346791.10 151.4328 60.0010 32.0000 1.9810 1.9827 395.7045 396.1041 0.0633 -1.0000 -1.0000 3925473 1596346791.20 151.4328 60.0010 32.0000 1.9829 1.9846 395.7450 396.1440 0.0633 -1.0000 -1.0000 3925543 1596346791.30 151.4328 60.0010 32.0000 1.9823 1.9840 395.2979 395.6967 0.0632 -1.0000 -1.0000 3926393 1596346791.40 151.4328 60.0010 32.0000 1.9831 1.9847 395.2099 395.6075 0.0631 -1.0000 -1.0000 3926463 1596346791.50 151.6866 60.0010 32.0000 1.9831 1.9847 395.3432 395.7418 0.0632 -1.0000 -1.0000 3926533 1596346791.60 151.6866 60.0010 32.0000 1.9810 1.9826 395.7047 396.1029 0.0632 -1.0000 -1.0000 3926593 1596346791.70 151.6866 60.0010 32.0000 1.9839 1.9855 395.5093 395.9079 0.0631 -1.0000 -1.0000 3926653 1596346791.80 151.6866 60.0010 32.0000 1.9837 1.9854 395.3207 395.7189 0.0632 -1.0000 -1.0000 3926733 1596346791.90 151.6866 60.0010 32.0000 1.9818 1.9834 395.2034 395.6010 0.0631 -1.0000 -1.0000 3926793 1596346792.00 151.4996 60.0010 32.0000 1.9823 1.9839 395.3496 395.7478 0.0633 -1.0000 -1.0000 3926853 1596346792.10 151.3501 60.0010 32.0000 1.9813 1.9829 395.4917 395.8903 0.0632 -1.0000 -1.0000 3926933 1596346792.20 151.3501 60.0010 32.0000 1.9802 1.9819 395.6350 396.0340 0.0634 -1.0000 -1.0000 3926993 1596346792.30 151.3501 60.0010 32.0000 1.9814 1.9830 395.4927 395.8909 0.0631 -1.0000 -1.0000 3927062 1596346792.40 151.3501 60.0010 32.0000 1.9832 1.9848 395.3149 395.7125 0.0632 -1.0000 -1.0000 3927132 1596346792.50 151.3501 60.0010 32.0000 1.9845 1.9861 395.2429 395.6417 0.0633 -1.0000 -1.0000 3927193 1596346792.60 151.4571 60.0010 32.0000 1.9821 1.9837 395.3069 395.7049 0.0631 -1.0000 -1.0000 3927252 1596346792.70 151.4571 60.0010 32.0000 1.9827 1.9844 395.5314 395.9292 0.0631 -1.0000 -1.0000 3927322 1596346792.80 151.4571 60.0010 32.0000 1.9832 1.9848 395.5965 395.9949 0.0632 -1.0000 -1.0000 3927982 1596346792.90 151.4571 60.0010 32.0000 1.9845 1.9861 395.3447 395.7424 0.0632 -1.0000 -1.0000 3928062 1596346793.00 151.4571 60.0010 32.0000 1.9845 1.9861 395.3072 395.7058 0.0633 -1.0000 -1.0000 3928122 1596346793.10 151.4571 60.0010 32.0000 1.9823 1.9840 395.4878 395.8860 0.0631 -1.0000 -1.0000 3928182 1596346793.20 151.5342 60.0010 32.0000 1.9815 1.9831 395.6796 396.0773 0.0630 -1.0000 -1.0000 3928252 1596346793.30 151.7177 60.0010 32.0000 1.9805 1.9822 395.7420 396.1396 0.0631 -1.0000 -1.0000 3928322 1596346793.40 151.7177 60.0010 32.0000 1.9836 1.9853 395.5570 395.9550 0.0631 -1.0000 -1.0000 3928382 1596346793.50 151.7177 60.0010 32.0000 1.9839 1.9856 395.2182 395.6165 0.0632 -1.0000 -1.0000 3928452 1596346793.60 151.7177 60.0010 32.0000 1.9832 1.9849 395.2975 395.6952 0.0631 -1.0000 -1.0000 3928522 1596346793.70 151.7177 60.0010 32.0000 1.9832 1.9849 395.3328 395.7307 0.0632 -1.0000 -1.0000 3928582 1596346793.80 151.3599 60.0010 32.0000 1.9816 1.9833 395.5009 395.8994 0.0632 -1.0000 -1.0000 3928662 1596346793.90 151.3599 60.0010 32.0000 1.9846 1.9863 395.5777 395.9755 0.0631 -1.0000 -1.0000 3928722 1596346794.00 151.3599 60.0010 32.0000 1.9843 1.9859 395.4346 395.8331 0.0632 -1.0000 -1.0000 3928782 1596346794.10 151.3599 60.0010 32.0000 1.9826 1.9842 395.4128 395.8116 0.0633 -1.0000 -1.0000 3928861 1596346794.20 151.3599 60.0010 32.0000 1.9805 1.9822 395.6604 396.0600 0.0633 -1.0000 -1.0000 3928922 1596346794.30 151.2543 60.0010 32.0000 1.9812 1.9828 395.6189 396.0175 0.0632 -1.0000 -1.0000 3928982 1596346794.40 151.2357 60.0010 32.0000 1.9835 1.9852 395.4825 395.8815 0.0634 -1.0000 -1.0000 3929051 1596346794.50 151.2357 60.0010 32.0000 1.9835 1.9852 395.2170 395.6154 0.0632 -1.0000 -1.0000 3929121 1596346794.60 151.2357 60.0010 32.0000 1.9833 1.9849 395.2614 395.6598 0.0633 -1.0000 -1.0000 3929182 1596346794.70 151.5365 59.9998 32.0000 1.9816 1.9832 395.6075 396.0053 0.0630 -1.0000 -1.0000 3929261 1596346794.80 151.7014 59.9998 32.0000 1.9814 1.9831 395.4771 395.8764 0.0633 -1.0000 -1.0000 3929321 1596346794.90 151.7014 59.9998 32.0000 1.9808 1.9825 395.5350 395.9336 0.0632 -1.0000 -1.0000 3929391 1596346795.00 151.7014 59.9998 32.0000 1.9830 1.9846 395.1540 395.5522 0.0632 -1.0000 -1.0000 3929451 1596346795.10 151.7014 59.9998 32.0000 1.9816 1.9833 395.1344 395.5321 0.0631 -1.0000 -1.0000 3929521 1596346795.20 151.7014 59.9998 32.0000 1.9802 1.9819 395.4600 395.8576 0.0630 -1.0000 -1.0000 3929591 1596346795.30 151.7014 59.9998 32.0000 1.9803 1.9820 395.8218 396.2206 0.0632 -1.0000 -1.0000 3929651 1596346795.40 151.7014 59.9998 32.0000 1.9814 1.9830 395.6841 396.0820 0.0631 -1.0000 -1.0000 3929781 1596346795.50 151.7014 59.9998 32.0000 1.9833 1.9850 395.3325 395.7299 0.0630 -1.0000 -1.0000 3929851 1596346795.60 151.2910 59.9998 32.0000 1.9833 1.9849 395.2624 395.6604 0.0632 -1.0000 -1.0000 3929911 1596346795.70 151.2910 59.9998 32.0000 1.9830 1.9847 395.5825 395.9810 0.0632 -1.0000 -1.0000 3929981 1596346795.80 151.2910 59.9998 32.0000 1.9814 1.9830 395.8199 396.2189 0.0632 -1.0000 -1.0000 3930051 1596346795.90 151.2910 59.9998 32.0000 1.9807 1.9824 395.7544 396.1533 0.0633 -1.0000 -1.0000 3930980 1596346796.00 151.2910 59.9998 32.0000 1.9816 1.9833 395.3700 395.7689 0.0633 -1.0000 -1.0000 3931050 1596346796.10 151.2910 59.9998 32.0000 1.9837 1.9853 395.3041 395.7033 0.0634 -1.0000 -1.0000 3931120 1596346796.20 151.2910 59.9998 32.0000 1.9824 1.9841 395.4409 395.8400 0.0633 -1.0000 -1.0000 3931190 1596346796.30 151.2910 59.9998 32.0000 1.9820 1.9836 395.6399 396.0388 0.0632 -1.0000 -1.0000 3931250 1596346796.40 151.2910 59.9998 32.0000 1.9817 1.9834 395.7315 396.1307 0.0632 -1.0000 -1.0000 3931330 1596346796.50 151.2910 59.9998 32.0000 1.9837 1.9853 395.4213 395.8191 0.0632 -1.0000 -1.0000 3931400 1596346796.60 151.4735 59.9998 32.0000 1.9839 1.9856 395.4255 395.8245 0.0633 -1.0000 -1.0000 3931470 1596346796.70 151.4954 59.9998 32.0000 1.9834 1.9851 395.3280 395.7270 0.0632 -1.0000 -1.0000 3931550 1596346796.80 151.6628 59.9998 32.0000 1.9818 1.9835 395.4294 395.8269 0.0631 -1.0000 -1.0000 3931610 1596346796.90 151.6628 59.9998 32.0000 1.9811 1.9827 395.6561 396.0541 0.0631 -1.0000 -1.0000 3931680 1596346797.00 151.6628 59.9998 32.0000 1.9823 1.9839 395.6636 396.0613 0.0631 -1.0000 -1.0000 3931750 1596346797.10 151.6628 59.9998 32.0000 1.9813 1.9829 395.4542 395.8523 0.0632 -1.0000 -1.0000 3931810 1596346797.20 151.2799 59.9998 32.0000 1.9821 1.9837 395.3810 395.7800 0.0634 -1.0000 -1.0000 3931880 1596346797.30 151.2799 59.9998 32.0000 1.9814 1.9830 395.5416 395.9393 0.0631 -1.0000 -1.0000 3931950 1596346797.40 151.2799 59.9998 32.0000 1.9812 1.9829 395.6517 396.0500 0.0632 -1.0000 -1.0000 3932020 1596346797.50 151.2799 59.9998 32.0000 1.9822 1.9838 395.6750 396.0728 0.0630 -1.0000 -1.0000 3932090 1596346797.60 151.2799 59.9998 32.0000 1.9841 1.9857 395.3256 395.7237 0.0632 -1.0000 -1.0000 3932150 1596346797.70 151.2799 59.9998 32.0000 1.9839 1.9855 395.1054 395.5038 0.0632 -1.0000 -1.0000 3932210 1596346797.80 151.2799 59.9998 32.0000 1.9829 1.9846 395.4871 395.8849 0.0631 -1.0000 -1.0000 3932290 1596346797.90 151.2799 59.9998 32.0000 1.9810 1.9826 395.7262 396.1236 0.0630 -1.0000 -1.0000 3932350 1596346798.00 151.2799 59.9998 32.0000 1.9817 1.9834 395.8302 396.2284 0.0631 -1.0000 -1.0000 3932550 1596346798.10 151.2799 59.9998 32.0000 1.9824 1.9840 395.6693 396.0681 0.0632 -1.0000 -1.0000 3932620 1596346798.20 151.2799 59.9998 32.0000 1.9825 1.9841 395.4618 395.8600 0.0632 -1.0000 -1.0000 3932690 1596346798.30 151.5977 59.9998 32.0000 1.9841 1.9857 395.4804 395.8782 0.0631 -1.0000 -1.0000 3932749 1596346798.40 151.5977 59.9998 32.0000 1.9836 1.9853 395.7032 396.1021 0.0632 -1.0000 -1.0000 3932819 1596346798.50 151.5977 59.9998 32.0000 1.9825 1.9841 395.7562 396.1546 0.0632 -1.0000 -1.0000 3933289 1596346798.60 151.5977 59.9998 32.0000 1.9814 1.9830 395.5695 395.9683 0.0632 -1.0000 -1.0000 3933359 1596346798.70 151.5977 59.9998 32.0000 1.9835 1.9851 395.3081 395.7057 0.0631 -1.0000 -1.0000 3933439 1596346798.80 151.5977 59.9998 32.0000 1.9827 1.9843 395.1699 395.5677 0.0632 -1.0000 -1.0000 3933499 1596346798.90 151.6110 59.9998 32.0000 1.9819 1.9835 395.1842 395.5809 0.0630 -1.0000 -1.0000 3933579 1596346799.00 151.6110 59.9998 32.0000 1.9815 1.9831 395.4532 395.8513 0.0632 -1.0000 -1.0000 3933659 1596346799.10 151.6110 59.9998 32.0000 1.9814 1.9830 395.5426 395.9425 0.0634 -1.0000 -1.0000 3933719 1596346799.20 151.6110 59.9998 32.0000 1.9814 1.9831 395.7011 396.0993 0.0631 -1.0000 -1.0000 3933789 1596346799.30 151.6110 59.9998 32.0000 1.9805 1.9821 395.3692 395.7676 0.0633 -1.0000 -1.0000 3933859 1596346799.40 151.5399 59.9998 32.0000 1.9816 1.9833 394.9942 395.3930 0.0633 -1.0000 -1.0000 3933919 1596346799.50 151.5264 59.9998 32.0000 1.9827 1.9844 395.0891 395.4862 0.0632 -1.0000 -1.0000 3934199 1596346799.60 151.5264 59.9998 32.0000 1.9798 1.9814 395.5609 395.9593 0.0631 -1.0000 -1.0000 3934269 1596346799.70 151.5264 59.9998 32.0000 1.9809 1.9826 395.5087 395.9087 0.0634 -1.0000 -1.0000 3934329 1596346799.80 151.5264 59.9998 32.0000 1.9839 1.9855 395.3847 395.7820 0.0631 -1.0000 -1.0000 3934399 1596346799.90 151.5264 59.9998 32.0000 1.9837 1.9853 395.1990 395.5965 0.0631 -1.0000 -1.0000 3934469 1596346800.00 151.3490 59.9993 32.0000 1.9831 1.9847 395.1937 395.5926 0.0633 -1.0000 -1.0000 3934559 1596346800.10 151.3490 59.9993 32.0000 1.9819 1.9835 395.5770 395.9757 0.0632 -1.0000 -1.0000 3934638 1596346800.20 151.3490 59.9993 32.0000 1.9814 1.9830 395.7158 396.1147 0.0632 -1.0000 -1.0000 3934698 1596346800.30 151.3490 59.9993 32.0000 1.9815 1.9831 395.6898 396.0869 0.0630 -1.0000 -1.0000 3934758 1596346800.40 151.3490 59.9993 32.0000 1.9831 1.9847 395.3966 395.7939 0.0631 -1.0000 -1.0000 3934828 1596346800.50 151.3490 59.9993 32.0000 1.9830 1.9847 395.3288 395.7263 0.0631 -1.0000 -1.0000 3935068 1596346800.60 151.3490 59.9993 32.0000 1.9829 1.9846 395.7985 396.1974 0.0632 -1.0000 -1.0000 3935128 1596346800.70 151.3490 59.9993 32.0000 1.9814 1.9831 395.7143 396.1129 0.0632 -1.0000 -1.0000 3935208 1596346800.80 151.6548 59.9993 32.0000 1.9823 1.9839 395.3521 395.7498 0.0631 -1.0000 -1.0000 3935268 1596346800.90 151.6282 59.9993 32.0000 1.9844 1.9861 395.3001 395.6974 0.0631 -1.0000 -1.0000 3935338 1596346801.00 151.6282 59.9993 32.0000 1.9839 1.9855 395.2993 395.6972 0.0632 -1.0000 -1.0000 3936168 1596346801.10 151.6282 59.9993 32.0000 1.9819 1.9836 395.2344 395.6325 0.0631 -1.0000 -1.0000 3936268 1596346801.20 151.6282 59.9993 32.0000 1.9809 1.9825 395.6723 396.0700 0.0631 -1.0000 -1.0000 3936338 1596346801.30 151.6282 59.9993 32.0000 1.9806 1.9823 395.7085 396.1075 0.0633 -1.0000 -1.0000 3936398 1596346801.40 151.3358 59.9993 32.0000 1.9813 1.9830 395.5998 395.9985 0.0632 -1.0000 -1.0000 3936458 1596346801.50 151.3303 59.9993 32.0000 1.9824 1.9840 395.4024 395.8014 0.0634 -1.0000 -1.0000 3936557 1596346801.60 151.3303 59.9993 32.0000 1.9821 1.9838 395.2365 395.6343 0.0631 -1.0000 -1.0000 3936617 1596346801.70 151.3303 59.9993 32.0000 1.9813 1.9829 395.3643 395.7625 0.0632 -1.0000 -1.0000 3936698 1596346801.80 151.3303 59.9993 32.0000 1.9812 1.9828 395.5374 395.9358 0.0632 -1.0000 -1.0000 3936778 1596346801.90 151.3085 59.9993 32.0000 1.9827 1.9844 395.7705 396.1682 0.0631 -1.0000 -1.0000 3936837 1596346802.00 151.2356 59.9993 32.0000 1.9836 1.9853 395.5060 395.9054 0.0634 -1.0000 -1.0000 3936897 1596346802.10 151.2356 59.9993 32.0000 1.9829 1.9846 395.2036 395.6015 0.0632 -1.0000 -1.0000 3936967 1596346802.20 151.2356 59.9993 32.0000 1.9824 1.9841 395.2305 395.6289 0.0632 -1.0000 -1.0000 3937037 1596346802.30 151.2356 59.9993 32.0000 1.9828 1.9844 395.7067 396.1056 0.0633 -1.0000 -1.0000 3937097 1596346802.40 151.2356 59.9993 32.0000 1.9833 1.9850 395.7565 396.1555 0.0632 -1.0000 -1.0000 3937167 1596346802.50 151.5017 59.9993 32.0000 1.9829 1.9845 395.5612 395.9595 0.0632 -1.0000 -1.0000 3937227 1596346802.60 151.5017 59.9993 32.0000 1.9815 1.9831 395.3712 395.7694 0.0632 -1.0000 -1.0000 3937457 1596346802.70 151.5017 59.9993 32.0000 1.9808 1.9824 395.4671 395.8644 0.0630 -1.0000 -1.0000 3937527 1596346802.80 151.5017 59.9993 32.0000 1.9824 1.9841 395.6683 396.0655 0.0630 -1.0000 -1.0000 3937597 1596346802.90 151.5017 59.9993 32.0000 1.9826 1.9843 395.5956 395.9940 0.0633 -1.0000 -1.0000 3937667 1596346803.00 151.5017 59.9993 32.0000 1.9856 1.9872 395.3057 395.7041 0.0632 -1.0000 -1.0000 3937727 1596346803.10 151.5017 59.9993 32.0000 1.9822 1.9839 395.2400 395.6377 0.0631 -1.0000 -1.0000 3937807 1596346803.20 151.5017 59.9993 32.0000 1.9812 1.9829 395.1456 395.5436 0.0632 -1.0000 -1.0000 3937877 1596346803.30 151.5017 59.9993 32.0000 1.9804 1.9820 395.3296 395.7281 0.0633 -1.0000 -1.0000 3937937 1596346803.40 151.5017 59.9993 32.0000 1.9820 1.9836 395.6331 396.0315 0.0631 -1.0000 -1.0000 3938007 1596346803.50 151.5017 59.9993 32.0000 1.9819 1.9835 395.6503 396.0487 0.0631 -1.0000 -1.0000 3938077 1596346803.60 151.3388 59.9993 32.0000 1.9827 1.9844 395.5575 395.9555 0.0632 -1.0000 -1.0000 3938137 1596346803.70 151.3388 59.9993 32.0000 1.9819 1.9836 395.2804 395.6798 0.0635 -1.0000 -1.0000 3938197 1596346803.80 151.3388 59.9993 32.0000 1.9821 1.9838 395.4544 395.8525 0.0632 -1.0000 -1.0000 3938267 1596346803.90 151.3388 59.9993 32.0000 1.9814 1.9831 395.5863 395.9843 0.0631 -1.0000 -1.0000 3938337 1596346804.00 151.3388 59.9993 32.0000 1.9824 1.9840 395.5892 395.9885 0.0633 -1.0000 -1.0000 3938397 1596346804.10 151.3570 59.9993 32.0000 1.9838 1.9855 395.2841 395.6816 0.0632 -1.0000 -1.0000 3939156 1596346804.20 151.7473 59.9993 32.0000 1.9836 1.9853 395.3020 395.7004 0.0632 -1.0000 -1.0000 3939216 1596346804.30 151.7473 59.9993 32.0000 1.9839 1.9855 395.1093 395.5074 0.0631 -1.0000 -1.0000 3939276 1596346804.40 151.7473 59.9993 32.0000 1.9846 1.9862 395.5287 395.9257 0.0630 -1.0000 -1.0000 3939356 1596346804.50 151.7473 59.9993 32.0000 1.9822 1.9838 395.6952 396.0931 0.0631 -1.0000 -1.0000 3939416 1596346804.60 151.7473 59.9993 32.0000 1.9822 1.9838 395.7695 396.1679 0.0631 -1.0000 -1.0000 3939476 1596346804.70 151.4693 59.9995 32.0000 1.9825 1.9842 395.4291 395.8274 0.0633 -1.0000 -1.0000 3939546 1596346804.80 151.3352 59.9997 32.0000 1.9825 1.9842 395.2533 395.6513 0.0631 -1.0000 -1.0000 3939616 1596346804.90 151.3352 59.9997 32.0000 1.9807 1.9824 395.4194 395.8170 0.0631 -1.0000 -1.0000 3939686 1596346805.00 151.3352 59.9997 32.0000 1.9807 1.9824 395.5247 395.9240 0.0634 -1.0000 -1.0000 3939746 1596346805.10 151.3352 59.9997 32.0000 1.9815 1.9831 395.4621 395.8600 0.0632 -1.0000 -1.0000 3939806 1596346805.20 151.3352 59.9997 32.0000 1.9816 1.9832 395.4378 395.8362 0.0632 -1.0000 -1.0000 3939886 1596346805.30 151.4124 59.9997 32.0000 1.9833 1.9849 395.4212 395.8194 0.0632 -1.0000 -1.0000 3939946 1596346805.40 151.4124 59.9997 32.0000 1.9835 1.9852 395.3158 395.7147 0.0633 -1.0000 -1.0000 3940006 1596346805.50 151.4124 59.9997 32.0000 1.9829 1.9845 395.3883 395.7867 0.0632 -1.0000 -1.0000 3940136 1596346805.60 151.4124 59.9997 32.0000 1.9823 1.9840 395.4807 395.8789 0.0632 -1.0000 -1.0000 3940196 1596346805.70 151.4124 59.9997 32.0000 1.9811 1.9828 395.7262 396.1246 0.0632 -1.0000 -1.0000 3940276 1596346805.80 151.4124 59.9997 32.0000 1.9812 1.9828 395.8211 396.2198 0.0632 -1.0000 -1.0000 3940345 1596346805.90 151.4124 59.9997 32.0000 1.9822 1.9838 395.2506 395.6483 0.0632 -1.0000 -1.0000 3940406 1596346806.00 151.4124 59.9997 32.0000 1.9818 1.9834 395.1653 395.5634 0.0631 -1.0000 -1.0000 3940466 1596346806.10 151.4124 59.9997 32.0000 1.9819 1.9835 395.3404 395.7382 0.0631 -1.0000 -1.0000 3940545 1596346806.20 151.4124 59.9997 32.0000 1.9807 1.9824 395.7462 396.1441 0.0632 -1.0000 -1.0000 3941355 1596346806.30 151.4124 59.9997 32.0000 1.9830 1.9846 395.7667 396.1659 0.0633 -1.0000 -1.0000 3941415 1596346806.40 151.7352 59.9997 32.0000 1.9823 1.9839 395.6077 396.0067 0.0633 -1.0000 -1.0000 3941485 1596346806.50 151.7352 59.9997 32.0000 1.9826 1.9843 395.4482 395.8473 0.0633 -1.0000 -1.0000 3941545 1596346806.60 151.7352 59.9997 32.0000 1.9828 1.9844 395.2715 395.6696 0.0632 -1.0000 -1.0000 3941615 1596346806.70 151.7352 59.9997 32.0000 1.9828 1.9845 395.6053 396.0032 0.0631 -1.0000 -1.0000 3941685 1596346806.80 151.7352 59.9997 32.0000 1.9823 1.9840 395.7065 396.1046 0.0631 -1.0000 -1.0000 3941745 1596346806.90 151.4220 59.9997 32.0000 1.9824 1.9840 395.7854 396.1842 0.0632 -1.0000 -1.0000 3941825 1596346807.00 151.1536 59.9997 32.0000 1.9828 1.9844 395.3191 395.7177 0.0633 -1.0000 -1.0000 3941885 1596346807.10 151.1536 59.9997 32.0000 1.9824 1.9841 395.2168 395.6139 0.0630 -1.0000 -1.0000 3941945 1596346807.20 151.1536 59.9997 32.0000 1.9813 1.9829 395.2346 395.6331 0.0632 -1.0000 -1.0000 3942025 1596346807.30 151.1536 59.9997 32.0000 1.9809 1.9825 395.6262 396.0241 0.0631 -1.0000 -1.0000 3942085 1596346807.40 151.1536 59.9997 32.0000 1.9811 1.9827 395.6521 396.0504 0.0632 -1.0000 -1.0000 3942155 1596346807.50 151.5887 59.9997 32.0000 1.9816 1.9832 395.6271 396.0258 0.0632 -1.0000 -1.0000 3942225 1596346807.60 151.6097 59.9997 32.0000 1.9813 1.9829 395.5084 395.9064 0.0631 -1.0000 -1.0000 3942285 1596346807.70 151.6097 59.9997 32.0000 1.9829 1.9845 395.1705 395.5684 0.0631 -1.0000 -1.0000 3942734 1596346807.80 151.6097 59.9997 32.0000 1.9832 1.9848 395.2551 395.6525 0.0631 -1.0000 -1.0000 3942814 1596346807.90 151.6097 59.9997 32.0000 1.9831 1.9847 395.4298 395.8282 0.0632 -1.0000 -1.0000 3942874 1596346808.00 151.6097 59.9997 32.0000 1.9841 1.9857 395.5992 395.9976 0.0632 -1.0000 -1.0000 3942934 1596346808.10 151.6097 59.9997 32.0000 1.9829 1.9845 395.5800 395.9782 0.0631 -1.0000 -1.0000 3943014 1596346808.20 151.6097 59.9997 32.0000 1.9835 1.9851 395.5776 395.9759 0.0632 -1.0000 -1.0000 3943194 1596346808.30 151.6097 59.9997 32.0000 1.9819 1.9835 395.2056 395.6035 0.0632 -1.0000 -1.0000 3943254 1596346808.40 151.6097 59.9997 32.0000 1.9823 1.9840 395.3915 395.7900 0.0632 -1.0000 -1.0000 3943334 1596346808.50 151.6097 59.9997 32.0000 1.9816 1.9832 395.6608 396.0584 0.0631 -1.0000 -1.0000 3943394 1596346808.60 151.5282 59.9997 32.0000 1.9811 1.9828 395.7890 396.1884 0.0633 -1.0000 -1.0000 3943454 1596346808.70 151.3978 59.9997 32.0000 1.9836 1.9853 395.5224 395.9221 0.0634 -1.0000 -1.0000 3943524 1596346808.80 151.3978 59.9997 32.0000 1.9844 1.9860 395.2217 395.6191 0.0631 -1.0000 -1.0000 3943594 1596346808.90 151.3978 59.9997 32.0000 1.9831 1.9848 395.3745 395.7719 0.0630 -1.0000 -1.0000 3943664 1596346809.00 151.3978 59.9997 32.0000 1.9819 1.9836 395.6789 396.0773 0.0632 -1.0000 -1.0000 3943724 1596346809.10 151.3978 59.9997 32.0000 1.9816 1.9833 395.5852 395.9831 0.0631 -1.0000 -1.0000 3943794 1596346809.20 151.3978 59.9997 32.0000 1.9839 1.9855 395.1327 395.5304 0.0633 -1.0000 -1.0000 3943864 1596346809.30 151.1750 59.9997 32.0000 1.9825 1.9842 395.1760 395.5732 0.0630 -1.0000 -1.0000 3943924 1596346809.40 151.1750 59.9997 32.0000 1.9821 1.9838 395.1741 395.5708 0.0631 -1.0000 -1.0000 3943994 1596346809.50 151.1750 59.9997 32.0000 1.9801 1.9817 395.5266 395.9250 0.0632 -1.0000 -1.0000 3944063 1596346809.60 151.1750 59.9997 32.0000 1.9801 1.9818 395.6366 396.0347 0.0631 -1.0000 -1.0000 3944123 1596346809.70 151.1750 59.9997 32.0000 1.9811 1.9827 395.6680 396.0663 0.0632 -1.0000 -1.0000 3944184 1596346809.80 151.3551 59.9997 32.0000 1.9821 1.9837 395.4896 395.8874 0.0631 -1.0000 -1.0000 3944573 1596346809.90 151.5251 59.9998 32.0000 1.9840 1.9857 395.1754 395.5739 0.0633 -1.0000 -1.0000 3944633 1596346810.00 151.5251 59.9998 32.0000 1.9820 1.9836 395.1221 395.5203 0.0632 -1.0000 -1.0000 3944693 1596346810.10 151.5251 59.9998 32.0000 1.9822 1.9838 395.5334 395.9332 0.0634 -1.0000 -1.0000 3944773 1596346810.20 151.5251 59.9998 32.0000 1.9808 1.9825 395.6272 396.0255 0.0631 -1.0000 -1.0000 3944833 1596346810.30 151.5251 59.9998 32.0000 1.9826 1.9842 395.5767 395.9745 0.0631 -1.0000 -1.0000 3945023 1596346810.40 151.5197 59.9998 32.0000 1.9829 1.9846 395.4876 395.8864 0.0633 -1.0000 -1.0000 3945093 1596346810.50 151.5104 59.9998 32.0000 1.9823 1.9839 395.3374 395.7364 0.0633 -1.0000 -1.0000 3945153 1596346810.60 151.5104 59.9998 32.0000 1.9816 1.9832 395.3347 395.7334 0.0633 -1.0000 -1.0000 3945213 1596346810.70 151.5104 59.9998 32.0000 1.9814 1.9830 395.4183 395.8160 0.0631 -1.0000 -1.0000 3945293 1596346810.80 151.5104 59.9998 32.0000 1.9813 1.9830 395.5246 395.9223 0.0630 -1.0000 -1.0000 3945523 1596346810.90 151.5104 59.9998 32.0000 1.9827 1.9843 395.6167 396.0155 0.0633 -1.0000 -1.0000 3945603 1596346811.00 151.5104 59.9998 32.0000 1.9825 1.9841 395.3662 395.7651 0.0633 -1.0000 -1.0000 3945663 1596346811.10 151.2204 59.9998 32.0000 1.9820 1.9836 395.1191 395.5175 0.0632 -1.0000 -1.0000 3945723 1596346811.20 151.2204 59.9998 32.0000 1.9822 1.9838 395.1492 395.5465 0.0631 -1.0000 -1.0000 3945793 1596346811.30 151.2204 59.9998 32.0000 1.9823 1.9840 395.4838 395.8824 0.0632 -1.0000 -1.0000 3946542 1596346811.40 151.2204 59.9998 32.0000 1.9799 1.9815 395.6355 396.0335 0.0631 -1.0000 -1.0000 3946612 1596346811.50 151.2204 59.9998 32.0000 1.9804 1.9820 395.5320 395.9314 0.0633 -1.0000 -1.0000 3946682 1596346811.60 151.8268 59.9998 32.0000 1.9823 1.9839 395.3918 395.7906 0.0633 -1.0000 -1.0000 3946742 1596346811.70 151.8268 59.9998 32.0000 1.9833 1.9849 395.1434 395.5416 0.0632 -1.0000 -1.0000 3946812 1596346811.80 151.8268 59.9998 32.0000 1.9836 1.9852 395.3575 395.7558 0.0632 -1.0000 -1.0000 3946882 1596346811.90 151.8268 59.9998 32.0000 1.9832 1.9848 395.6745 396.0731 0.0632 -1.0000 -1.0000 3946942 1596346812.00 151.8268 59.9998 32.0000 1.9820 1.9836 395.6805 396.0787 0.0632 -1.0000 -1.0000 3947002 1596346812.10 151.6947 59.9998 32.0000 1.9835 1.9851 395.5484 395.9465 0.0631 -1.0000 -1.0000 3947082 1596346812.20 151.3644 59.9998 32.0000 1.9841 1.9858 395.1553 395.5531 0.0631 -1.0000 -1.0000 3947142 1596346812.30 151.3644 59.9998 32.0000 1.9837 1.9853 395.3338 395.7311 0.0631 -1.0000 -1.0000 3947202 1596346812.40 151.3644 59.9998 32.0000 1.9820 1.9836 395.4116 395.8096 0.0632 -1.0000 -1.0000 3947272 1596346812.50 151.3644 59.9998 32.0000 1.9832 1.9849 395.4157 395.8123 0.0629 -1.0000 -1.0000 3947342 1596346812.60 151.3644 59.9998 32.0000 1.9823 1.9840 395.2452 395.6428 0.0631 -1.0000 -1.0000 3947402 1596346812.70 151.3644 59.9998 32.0000 1.9818 1.9834 395.0850 395.4829 0.0633 -1.0000 -1.0000 3947472 1596346812.80 151.4824 59.9998 32.0000 1.9829 1.9846 395.5374 395.9354 0.0631 -1.0000 -1.0000 3947532 1596346812.90 151.4824 59.9998 32.0000 1.9819 1.9835 395.5944 395.9925 0.0631 -1.0000 -1.0000 3947612 1596346813.00 151.4824 59.9998 32.0000 1.9807 1.9823 395.6850 396.0828 0.0631 -1.0000 -1.0000 3947672 1596346813.10 151.4824 59.9998 32.0000 1.9825 1.9842 395.6055 396.0039 0.0632 -1.0000 -1.0000 3947732 1596346813.20 151.4824 59.9998 32.0000 1.9831 1.9847 395.5253 395.9232 0.0631 -1.0000 -1.0000 3947802 1596346813.30 151.4824 59.9998 32.0000 1.9827 1.9843 395.2754 395.6737 0.0632 -1.0000 -1.0000 3947892 1596346813.40 151.4824 59.9998 32.0000 1.9843 1.9860 395.1179 395.5153 0.0630 -1.0000 -1.0000 3948231 1596346813.50 151.4824 59.9998 32.0000 1.9826 1.9843 395.4798 395.8772 0.0631 -1.0000 -1.0000 3948301 1596346813.60 151.4824 59.9998 32.0000 1.9807 1.9823 395.4443 395.8415 0.0631 -1.0000 -1.0000 3948371 1596346813.70 151.4824 59.9998 32.0000 1.9815 1.9832 395.5925 395.9914 0.0633 -1.0000 -1.0000 3948441 1596346813.80 151.4824 59.9998 32.0000 1.9828 1.9844 395.6121 396.0112 0.0632 -1.0000 -1.0000 3948521 1596346813.90 151.5191 59.9998 32.0000 1.9833 1.9849 395.1603 395.5572 0.0631 -1.0000 -1.0000 3948791 1596346814.00 151.5715 59.9998 32.0000 1.9832 1.9848 395.2173 395.6151 0.0631 -1.0000 -1.0000 3948861 1596346814.10 151.5715 59.9998 32.0000 1.9815 1.9831 395.1745 395.5736 0.0634 -1.0000 -1.0000 3949001 1596346814.20 151.5715 59.9998 32.0000 1.9826 1.9842 395.5714 395.9705 0.0633 -1.0000 -1.0000 3949071 1596346814.30 151.5715 59.9998 32.0000 1.9814 1.9831 395.7017 396.1011 0.0634 -1.0000 -1.0000 3949131 1596346814.40 151.5715 59.9998 32.0000 1.9830 1.9847 395.3850 395.7845 0.0633 -1.0000 -1.0000 3949201 1596346814.50 151.5715 59.9998 32.0000 1.9834 1.9850 395.4070 395.8047 0.0631 -1.0000 -1.0000 3949271 1596346814.60 151.5088 59.9992 32.0000 1.9846 1.9863 395.4429 395.8403 0.0630 -1.0000 -1.0000 3949331 1596346814.70 151.5088 59.9992 32.0000 1.9820 1.9837 395.5699 395.9672 0.0630 -1.0000 -1.0000 3949411 1596346814.80 151.5088 59.9992 32.0000 1.9814 1.9831 395.7436 396.1419 0.0632 -1.0000 -1.0000 3949481 1596346814.90 151.5088 59.9992 32.0000 1.9821 1.9837 395.5308 395.9281 0.0631 -1.0000 -1.0000 3949551 1596346815.00 151.5088 59.9992 32.0000 1.9842 1.9859 395.3648 395.7637 0.0632 -1.0000 -1.0000 3949691 1596346815.10 151.4931 59.9992 32.0000 1.9839 1.9855 395.1035 395.5005 0.0631 -1.0000 -1.0000 3949750 1596346815.20 151.3978 59.9992 32.0000 1.9841 1.9857 395.3501 395.7470 0.0631 -1.0000 -1.0000 3949820 1596346815.30 151.3978 59.9992 32.0000 1.9819 1.9835 395.5318 395.9297 0.0631 -1.0000 -1.0000 3949890 1596346815.40 151.3978 59.9992 32.0000 1.9810 1.9827 395.4844 395.8821 0.0631 -1.0000 -1.0000 3949950 1596346815.50 151.3978 59.9992 32.0000 1.9827 1.9844 395.6084 396.0062 0.0632 -1.0000 -1.0000 3950450 1596346815.60 151.3978 59.9992 32.0000 1.9832 1.9849 395.6451 396.0437 0.0631 -1.0000 -1.0000 3950510 1596346815.70 151.5943 59.9992 32.0000 1.9816 1.9832 395.4450 395.8440 0.0633 -1.0000 -1.0000 3950570 1596346815.80 151.5943 59.9992 32.0000 1.9814 1.9831 395.5177 395.9163 0.0632 -1.0000 -1.0000 3950650 1596346815.90 151.5943 59.9992 32.0000 1.9811 1.9827 395.5825 395.9812 0.0633 -1.0000 -1.0000 3950710 1596346816.00 151.5943 59.9992 32.0000 1.9824 1.9840 395.4565 395.8536 0.0631 -1.0000 -1.0000 3950950 1596346816.10 151.5943 59.9992 32.0000 1.9842 1.9858 395.3293 395.7279 0.0632 -1.0000 -1.0000 3951020 1596346816.20 151.5981 59.9992 32.0000 1.9841 1.9857 395.0463 395.4434 0.0631 -1.0000 -1.0000 3951080 1596346816.30 151.5995 59.9992 32.0000 1.9824 1.9841 395.1979 395.5960 0.0631 -1.0000 -1.0000 3951140 1596346816.40 151.5995 59.9992 32.0000 1.9815 1.9831 395.5810 395.9785 0.0630 -1.0000 -1.0000 3951220 1596346816.50 151.5995 59.9992 32.0000 1.9813 1.9829 395.6114 396.0094 0.0631 -1.0000 -1.0000 3951850 1596346816.60 151.5995 59.9992 32.0000 1.9813 1.9829 395.7799 396.1782 0.0632 -1.0000 -1.0000 3951920 1596346816.70 151.5995 59.9992 32.0000 1.9829 1.9845 395.4564 395.8554 0.0633 -1.0000 -1.0000 3951990 1596346816.80 151.5995 59.9992 32.0000 1.9828 1.9844 395.1761 395.5730 0.0630 -1.0000 -1.0000 3952050 1596346816.90 151.4512 59.9992 32.0000 1.9834 1.9850 395.3676 395.7648 0.0630 -1.0000 -1.0000 3952130 1596346817.00 151.4512 59.9992 32.0000 1.9823 1.9839 395.7247 396.1223 0.0631 -1.0000 -1.0000 3952190 1596346817.10 151.4512 59.9992 32.0000 1.9832 1.9849 395.6883 396.0870 0.0632 -1.0000 -1.0000 3952250 1596346817.20 151.4512 59.9992 32.0000 1.9836 1.9853 395.6494 396.0476 0.0631 -1.0000 -1.0000 3952330 1596346817.30 151.4512 59.9992 32.0000 1.9846 1.9863 395.3612 395.7601 0.0633 -1.0000 -1.0000 3952390 1596346817.40 151.3952 59.9992 32.0000 1.9838 1.9855 395.1160 395.5137 0.0631 -1.0000 -1.0000 3952450 1596346817.50 151.3578 59.9992 32.0000 1.9830 1.9846 395.5096 395.9078 0.0632 -1.0000 -1.0000 3952520 1596346817.60 151.3578 59.9992 32.0000 1.9819 1.9835 395.6369 396.0356 0.0631 -1.0000 -1.0000 3952580 1596346817.70 151.3578 59.9992 32.0000 1.9807 1.9823 395.6381 396.0362 0.0632 -1.0000 -1.0000 3952650 1596346817.80 151.3578 59.9992 32.0000 1.9814 1.9831 395.5040 395.9032 0.0633 -1.0000 -1.0000 3952720 1596346817.90 151.3578 59.9992 32.0000 1.9835 1.9852 395.1841 395.5819 0.0631 -1.0000 -1.0000 3952780 1596346818.00 151.3578 59.9992 32.0000 1.9833 1.9849 395.5103 395.9080 0.0631 -1.0000 -1.0000 3953320 1596346818.10 151.4454 59.9992 32.0000 1.9819 1.9836 395.5052 395.9040 0.0632 -1.0000 -1.0000 3953390 1596346818.20 151.4454 59.9992 32.0000 1.9810 1.9826 395.6633 396.0614 0.0632 -1.0000 -1.0000 3953450 1596346818.30 151.4454 59.9992 32.0000 1.9841 1.9857 395.6450 396.0426 0.0630 -1.0000 -1.0000 3953519 1596346818.40 151.4454 59.9992 32.0000 1.9837 1.9853 395.2549 395.6525 0.0632 -1.0000 -1.0000 3953600 1596346818.50 151.4454 59.9992 32.0000 1.9824 1.9840 395.1250 395.5228 0.0631 -1.0000 -1.0000 3953659 1596346818.60 151.4454 59.9992 32.0000 1.9805 1.9821 395.4981 395.8965 0.0632 -1.0000 -1.0000 3953719 1596346818.70 151.4454 59.9992 32.0000 1.9800 1.9816 395.5966 395.9958 0.0633 -1.0000 -1.0000 3953789 1596346818.80 151.4454 59.9992 32.0000 1.9823 1.9839 395.6464 396.0454 0.0633 -1.0000 -1.0000 3953849 1596346818.90 151.4454 59.9992 32.0000 1.9828 1.9844 395.5119 395.9111 0.0632 -1.0000 -1.0000 3953929 1596346819.00 151.4454 59.9992 32.0000 1.9841 1.9857 395.3143 395.7117 0.0631 -1.0000 -1.0000 3953989 1596346819.10 151.4454 59.9992 32.0000 1.9833 1.9849 395.5117 395.9085 0.0629 -1.0000 -1.0000 3954429 1596346819.20 151.4454 59.9992 32.0000 1.9827 1.9844 395.5139 395.9127 0.0632 -1.0000 -1.0000 3954509 1596346819.30 151.4526 60.0001 32.0000 1.9825 1.9841 395.6552 396.0537 0.0632 -1.0000 -1.0000 3954619 1596346819.40 151.4526 60.0001 32.0000 1.9825 1.9841 395.4694 395.8664 0.0629 -1.0000 -1.0000 3954679 1596346819.50 151.4526 60.0001 32.0000 1.9836 1.9852 395.1286 395.5260 0.0631 -1.0000 -1.0000 3954759 1596346819.60 151.4526 60.0001 32.0000 1.9841 1.9858 395.2915 395.6897 0.0632 -1.0000 -1.0000 3954819 1596346819.70 151.4526 60.0001 32.0000 1.9829 1.9846 395.4802 395.8789 0.0632 -1.0000 -1.0000 3954879 1596346819.80 151.4526 60.0001 32.0000 1.9792 1.9808 395.6079 396.0055 0.0631 -1.0000 -1.0000 3954949 1596346819.90 151.4569 60.0001 32.0000 1.9817 1.9833 395.6411 396.0394 0.0632 -1.0000 -1.0000 3955019 1596346820.00 151.5418 60.0001 32.0000 1.9826 1.9842 395.5378 395.9362 0.0632 -1.0000 -1.0000 3955079 1596346820.10 151.5418 60.0001 32.0000 1.9829 1.9845 395.2174 395.6154 0.0633 -1.0000 -1.0000 3955149 1596346820.20 151.5418 60.0001 32.0000 1.9815 1.9832 395.5439 395.9417 0.0630 -1.0000 -1.0000 3955219 1596346820.30 151.5418 60.0001 32.0000 1.9820 1.9837 395.6154 396.0148 0.0633 -1.0000 -1.0000 3955279 1596346820.40 151.5418 60.0001 32.0000 1.9844 1.9860 395.4964 395.8952 0.0633 -1.0000 -1.0000 3955349 1596346820.50 151.5418 60.0001 32.0000 1.9836 1.9852 395.4091 395.8076 0.0632 -1.0000 -1.0000 3955409 1596346820.60 151.4458 60.0001 32.0000 1.9824 1.9840 395.0516 395.4495 0.0632 -1.0000 -1.0000 3955479 1596346820.70 151.4332 60.0001 32.0000 1.9822 1.9838 395.1077 395.5053 0.0631 -1.0000 -1.0000 3955549 1596346820.80 151.4332 60.0001 32.0000 1.9820 1.9836 395.2600 395.6570 0.0631 -1.0000 -1.0000 3955619 1596346820.90 151.4332 60.0001 32.0000 1.9804 1.9820 395.7615 396.1599 0.0631 -1.0000 -1.0000 3955689 1596346821.00 151.4332 60.0001 32.0000 1.9811 1.9828 395.5479 395.9461 0.0632 -1.0000 -1.0000 3955749 1596346821.10 151.4332 60.0001 32.0000 1.9826 1.9842 395.5007 395.8991 0.0632 -1.0000 -1.0000 3955809 1596346821.20 151.4332 60.0001 32.0000 1.9821 1.9837 395.0910 395.4883 0.0630 -1.0000 -1.0000 3955889 1596346821.30 151.4332 60.0001 32.0000 1.9822 1.9838 395.1992 395.5967 0.0631 -1.0000 -1.0000 3955948 1596346821.40 151.4332 60.0001 32.0000 1.9816 1.9833 395.2979 395.6959 0.0632 -1.0000 -1.0000 3956009 1596346821.50 151.4332 60.0001 32.0000 1.9805 1.9821 395.5966 395.9952 0.0632 -1.0000 -1.0000 3956078 1596346821.60 151.4332 60.0001 32.0000 1.9820 1.9836 395.7003 396.0986 0.0632 -1.0000 -1.0000 3956308 1596346821.70 151.4332 60.0001 32.0000 1.9823 1.9839 395.6289 396.0275 0.0632 -1.0000 -1.0000 3956368 1596346821.80 151.6633 60.0001 32.0000 1.9833 1.9849 395.4170 395.8152 0.0631 -1.0000 -1.0000 3956438 1596346821.90 151.6633 60.0001 32.0000 1.9832 1.9848 395.0671 395.4634 0.0629 -1.0000 -1.0000 3956508 1596346822.00 151.6633 60.0001 32.0000 1.9800 1.9816 395.2351 395.6331 0.0633 -1.0000 -1.0000 3956568 1596346822.10 151.6633 60.0001 32.0000 1.9823 1.9839 395.4768 395.8760 0.0633 -1.0000 -1.0000 3956808 1596346822.20 151.6633 60.0001 32.0000 1.9814 1.9830 395.4888 395.8874 0.0632 -1.0000 -1.0000 3956878 1596346822.30 151.6633 60.0001 32.0000 1.9837 1.9853 395.2413 395.6399 0.0633 -1.0000 -1.0000 3956938 1596346822.40 151.6633 60.0001 32.0000 1.9838 1.9855 395.2708 395.6679 0.0630 -1.0000 -1.0000 3957008 1596346822.50 151.4749 60.0001 32.0000 1.9828 1.9844 395.4331 395.8304 0.0631 -1.0000 -1.0000 3957078 1596346822.60 151.4749 60.0001 32.0000 1.9819 1.9835 395.7106 396.1083 0.0630 -1.0000 -1.0000 3957208 1596346822.70 151.4749 60.0001 32.0000 1.9828 1.9844 395.7391 396.1371 0.0631 -1.0000 -1.0000 3957278 1596346822.80 151.4749 60.0001 32.0000 1.9829 1.9846 395.5368 395.9339 0.0629 -1.0000 -1.0000 3957338 1596346822.90 151.4749 60.0001 32.0000 1.9840 1.9856 395.4944 395.8922 0.0631 -1.0000 -1.0000 3957418 1596346823.00 151.4749 60.0001 32.0000 1.9840 1.9856 395.0746 395.4721 0.0631 -1.0000 -1.0000 3957478 1596346823.10 151.4749 60.0001 32.0000 1.9836 1.9853 395.1879 395.5862 0.0633 -1.0000 -1.0000 3957538 1596346823.20 151.4749 60.0001 32.0000 1.9834 1.9851 395.4454 395.8438 0.0632 -1.0000 -1.0000 3957957 1596346823.30 151.4749 60.0001 32.0000 1.9835 1.9852 395.4916 395.8899 0.0631 -1.0000 -1.0000 3958018 1596346823.40 151.4749 60.0001 32.0000 1.9839 1.9855 395.4912 395.8884 0.0630 -1.0000 -1.0000 3958077 1596346823.50 151.4749 60.0001 32.0000 1.9835 1.9851 395.1317 395.5299 0.0633 -1.0000 -1.0000 3958157 1596346823.60 151.4989 60.0001 32.0000 1.9847 1.9864 395.0570 395.4548 0.0631 -1.0000 -1.0000 3958217 1596346823.70 151.4989 60.0001 32.0000 1.9844 1.9861 395.6022 396.0007 0.0632 -1.0000 -1.0000 3958447 1596346823.80 151.4989 60.0001 32.0000 1.9818 1.9834 395.6941 396.0921 0.0631 -1.0000 -1.0000 3958517 1596346823.90 151.4989 60.0001 32.0000 1.9802 1.9818 395.7055 396.1041 0.0632 -1.0000 -1.0000 3958577 1596346824.00 151.4989 60.0001 32.0000 1.9831 1.9848 395.5951 395.9932 0.0631 -1.0000 -1.0000 3958647 1596346824.10 151.5435 60.0001 32.0000 1.9832 1.9849 395.2817 395.6793 0.0631 -1.0000 -1.0000 3958717 1596346824.20 151.5435 60.0001 32.0000 1.9831 1.9848 395.0145 395.4124 0.0632 -1.0000 -1.0000 3958957 1596346824.30 151.5435 60.0001 32.0000 1.9824 1.9841 395.0473 395.4456 0.0633 -1.0000 -1.0000 3959027 1596346824.40 151.5435 60.0001 32.0000 1.9838 1.9854 395.5408 395.9397 0.0632 -1.0000 -1.0000 3959097 1596346824.50 151.6354 60.0001 32.0000 1.9819 1.9836 395.5304 395.9294 0.0633 -1.0000 -1.0000 3959157 1596346824.60 151.6354 60.0001 32.0000 1.9832 1.9849 395.3721 395.7704 0.0633 -1.0000 -1.0000 3959217 1596346824.70 151.6217 60.0001 32.0000 1.9837 1.9853 395.1539 395.5516 0.0630 -1.0000 -1.0000 3959297 1596346824.80 151.4434 60.0007 32.0000 1.9833 1.9849 395.1706 395.5691 0.0632 -1.0000 -1.0000 3959357 1596346824.90 151.4434 60.0007 32.0000 1.9815 1.9831 395.4264 395.8243 0.0631 -1.0000 -1.0000 3959437 1596346825.00 151.4434 60.0007 32.0000 1.9827 1.9844 395.6695 396.0667 0.0630 -1.0000 -1.0000 3959497 1596346825.10 151.4434 60.0007 32.0000 1.9845 1.9861 395.7255 396.1237 0.0632 -1.0000 -1.0000 3959557 1596346825.20 151.5975 60.0007 32.0000 1.9857 1.9873 395.4839 395.8823 0.0632 -1.0000 -1.0000 3959637 1596346825.30 151.5975 60.0007 32.0000 1.9840 1.9856 395.1596 395.5572 0.0632 -1.0000 -1.0000 3959697 1596346825.40 151.5975 60.0007 32.0000 1.9841 1.9857 395.2808 395.6784 0.0630 -1.0000 -1.0000 3959756 1596346825.50 151.5008 60.0007 32.0000 1.9817 1.9834 395.5860 395.9839 0.0633 -1.0000 -1.0000 3959826 1596346825.60 151.5008 60.0007 32.0000 1.9819 1.9835 395.5059 395.9034 0.0630 -1.0000 -1.0000 3959897 1596346825.70 151.5008 60.0007 32.0000 1.9841 1.9857 395.3727 395.7701 0.0631 -1.0000 -1.0000 4000566 1596346825.80 151.4297 60.0007 32.0000 1.9834 1.9851 395.2757 395.6731 0.0631 -1.0000 -1.0000 4000716 1596346825.90 151.3018 60.0007 32.0000 1.9804 1.9820 395.5154 395.9135 0.0631 -1.0000 -1.0000 4000776 1596346826.00 151.3018 60.0007 32.0000 1.9812 1.9829 395.5611 395.9588 0.0631 -1.0000 -1.0000 4000846 1596346826.10 151.3018 60.0007 32.0000 1.9819 1.9836 395.3808 395.7791 0.0632 -1.0000 -1.0000 4000916 1596346826.20 151.3018 60.0007 32.0000 1.9835 1.9852 395.2604 395.6590 0.0632 -1.0000 -1.0000 4000976 1596346826.30 151.3018 60.0007 32.0000 1.9826 1.9842 395.0599 395.4580 0.0632 -1.0000 -1.0000 4001036 1596346826.40 151.3202 60.0007 32.0000 1.9828 1.9844 395.1705 395.5689 0.0632 -1.0000 -1.0000 4001116 1596346826.50 151.5299 60.0007 32.0000 1.9833 1.9849 395.3334 395.7318 0.0632 -1.0000 -1.0000 4001186 1596346826.60 151.5299 60.0007 32.0000 1.9830 1.9847 395.5128 395.9108 0.0631 -1.0000 -1.0000 4001246 1596346826.70 151.5299 60.0007 32.0000 1.9842 1.9859 395.3425 395.7399 0.0631 -1.0000 -1.0000 4001316 1596346826.80 151.5299 60.0007 32.0000 1.9831 1.9848 395.1985 395.5968 0.0632 -1.0000 -1.0000 4001376 1596346826.90 151.4073 60.0007 32.0000 1.9836 1.9853 395.3236 395.7218 0.0632 -1.0000 -1.0000 4001456 1596346827.00 151.4073 60.0007 32.0000 1.9821 1.9838 395.6881 396.0865 0.0632 -1.0000 -1.0000 4001516 1596346827.10 151.4073 60.0007 32.0000 1.9818 1.9834 395.7327 396.1313 0.0632 -1.0000 -1.0000 4001596 1596346827.20 151.4073 60.0007 32.0000 1.9833 1.9850 395.6485 396.0463 0.0631 -1.0000 -1.0000 4001666 1596346827.30 151.4073 60.0007 32.0000 1.9832 1.9848 395.3362 395.7332 0.0630 -1.0000 -1.0000 4001815 1596346827.40 151.4073 60.0007 32.0000 1.9821 1.9838 395.5880 395.9854 0.0631 -1.0000 -1.0000 4001875 1596346827.50 151.4806 60.0007 32.0000 1.9827 1.9843 395.7562 396.1551 0.0632 -1.0000 -1.0000 4001945 1596346827.60 151.5515 60.0007 32.0000 1.9813 1.9830 395.6566 396.0554 0.0633 -1.0000 -1.0000 4002015 1596346827.70 151.5515 60.0007 32.0000 1.9822 1.9839 395.4052 395.8045 0.0633 -1.0000 -1.0000 4002075 1596346827.80 151.5515 60.0007 32.0000 1.9824 1.9841 395.1445 395.5419 0.0630 -1.0000 -1.0000 4002295 1596346827.90 151.5515 60.0007 32.0000 1.9827 1.9844 395.2207 395.6183 0.0632 -1.0000 -1.0000 4002355 1596346828.00 151.5515 60.0007 32.0000 1.9831 1.9847 395.4948 395.8937 0.0632 -1.0000 -1.0000 4002415 1596346828.10 151.3924 60.0007 32.0000 1.9813 1.9829 395.5559 395.9548 0.0633 -1.0000 -1.0000 4002485 1596346828.20 151.3924 60.0007 32.0000 1.9835 1.9852 395.5483 395.9473 0.0633 -1.0000 -1.0000 4002555 1596346828.30 151.3924 60.0007 32.0000 1.9829 1.9846 395.3265 395.7254 0.0633 -1.0000 -1.0000 4003345 1596346828.40 151.3924 60.0007 32.0000 1.9843 1.9860 395.2577 395.6557 0.0631 -1.0000 -1.0000 4003425 1596346828.50 151.3924 60.0007 32.0000 1.9839 1.9855 395.2671 395.6647 0.0631 -1.0000 -1.0000 4003495 1596346828.60 151.3924 60.0007 32.0000 1.9828 1.9845 395.5037 395.9019 0.0632 -1.0000 -1.0000 4003554 1596346828.70 151.4668 60.0007 32.0000 1.9815 1.9832 395.6859 396.0842 0.0631 -1.0000 -1.0000 4003624 1596346828.80 151.4668 60.0007 32.0000 1.9821 1.9837 395.6100 396.0086 0.0632 -1.0000 -1.0000 4003685 1596346828.90 151.4668 60.0007 32.0000 1.9840 1.9856 395.1994 395.5980 0.0632 -1.0000 -1.0000 4003764 1596346829.00 151.4668 60.0007 32.0000 1.9846 1.9863 395.2133 395.6107 0.0630 -1.0000 -1.0000 4003824 1596346829.10 151.4668 60.0007 32.0000 1.9835 1.9851 395.3710 395.7690 0.0632 -1.0000 -1.0000 4003884 1596346829.20 151.4668 60.0007 32.0000 1.9808 1.9825 395.7874 396.1860 0.0631 -1.0000 -1.0000 4003964 1596346829.30 151.5659 60.0007 32.0000 1.9821 1.9837 395.6430 396.0419 0.0634 -1.0000 -1.0000 4004024 1596346829.40 151.6967 60.0007 32.0000 1.9833 1.9850 395.4764 395.8746 0.0632 -1.0000 -1.0000 4004084 1596346829.50 151.6967 60.0007 32.0000 1.9846 1.9863 395.1192 395.5171 0.0631 -1.0000 -1.0000 4004154 1596346829.60 151.6967 60.0007 32.0000 1.9835 1.9852 395.2509 395.6487 0.0632 -1.0000 -1.0000 4004224 1596346829.70 151.6746 60.0001 32.0000 1.9831 1.9847 395.4270 395.8247 0.0632 -1.0000 -1.0000 4004284 1596346829.80 151.6516 59.9994 32.0000 1.9806 1.9823 395.5172 395.9150 0.0630 -1.0000 -1.0000 4004354 1596346829.90 151.6516 59.9994 32.0000 1.9819 1.9835 395.5335 395.9311 0.0631 -1.0000 -1.0000 4004464 1596346830.00 151.6516 59.9994 32.0000 1.9842 1.9858 395.3158 395.7140 0.0632 -1.0000 -1.0000 4004534 1596346830.10 151.6516 59.9994 32.0000 1.9835 1.9851 395.2189 395.6170 0.0632 -1.0000 -1.0000 4004604 1596346830.20 151.6516 59.9994 32.0000 1.9822 1.9839 395.6635 396.0625 0.0633 -1.0000 -1.0000 4004664 1596346830.30 151.6516 59.9994 32.0000 1.9814 1.9830 395.7656 396.1639 0.0632 -1.0000 -1.0000 4004724 1596346830.40 151.3570 59.9994 32.0000 1.9822 1.9838 395.6772 396.0756 0.0632 -1.0000 -1.0000 4005024 1596346830.50 151.3570 59.9994 32.0000 1.9835 1.9852 395.4988 395.8963 0.0630 -1.0000 -1.0000 4005084 1596346830.60 151.3570 59.9994 32.0000 1.9830 1.9847 395.2902 395.6870 0.0630 -1.0000 -1.0000 4005144 1596346830.70 151.3570 59.9994 32.0000 1.9821 1.9838 395.3301 395.7289 0.0634 -1.0000 -1.0000 4005224 1596346830.80 151.3570 59.9994 32.0000 1.9825 1.9841 395.3859 395.7851 0.0633 -1.0000 -1.0000 4005284 1596346830.90 151.7319 59.9994 32.0000 1.9812 1.9828 395.4672 395.8647 0.0630 -1.0000 -1.0000 4005803 1596346831.00 151.7319 59.9994 32.0000 1.9832 1.9849 395.7624 396.1606 0.0631 -1.0000 -1.0000 4005863 1596346831.10 151.7319 59.9994 32.0000 1.9848 1.9864 395.4769 395.8747 0.0632 -1.0000 -1.0000 4005923 1596346831.20 151.7319 59.9994 32.0000 1.9824 1.9840 395.2594 395.6573 0.0631 -1.0000 -1.0000 4006003 1596346831.30 151.7319 59.9994 32.0000 1.9824 1.9841 395.2134 395.6097 0.0630 -1.0000 -1.0000 4006063 1596346831.40 151.7101 59.9994 32.0000 1.9808 1.9825 395.4005 395.7975 0.0630 -1.0000 -1.0000 4006123 1596346831.50 151.5883 59.9994 32.0000 1.9809 1.9825 395.5672 395.9646 0.0631 -1.0000 -1.0000 4006203 1596346831.60 151.5883 59.9994 32.0000 1.9835 1.9851 395.6191 396.0184 0.0633 -1.0000 -1.0000 4006263 1596346831.70 151.5883 59.9994 32.0000 1.9843 1.9859 395.3657 395.7636 0.0631 -1.0000 -1.0000 4006333 1596346831.80 151.5883 59.9994 32.0000 1.9845 1.9861 395.0041 395.4013 0.0632 -1.0000 -1.0000 4006403 1596346831.90 151.5883 59.9994 32.0000 1.9823 1.9839 395.2039 395.6020 0.0631 -1.0000 -1.0000 4006583 1596346832.00 151.2462 59.9994 32.0000 1.9815 1.9832 395.4690 395.8674 0.0632 -1.0000 -1.0000 4006643 1596346832.10 151.2462 59.9994 32.0000 1.9817 1.9834 395.4347 395.8334 0.0633 -1.0000 -1.0000 4006723 1596346832.20 151.2462 59.9994 32.0000 1.9845 1.9861 395.2510 395.6493 0.0631 -1.0000 -1.0000 4006793 1596346832.30 151.2462 59.9994 32.0000 1.9826 1.9842 395.1446 395.5424 0.0632 -1.0000 -1.0000 4006853 1596346832.40 151.2533 59.9994 32.0000 1.9828 1.9844 395.2967 395.6950 0.0632 -1.0000 -1.0000 4006993 1596346832.50 151.5327 59.9994 32.0000 1.9820 1.9837 395.5441 395.9423 0.0631 -1.0000 -1.0000 4007053 1596346832.60 151.5327 59.9994 32.0000 1.9815 1.9831 395.7058 396.1034 0.0630 -1.0000 -1.0000 4007113 1596346832.70 151.5327 59.9994 32.0000 1.9830 1.9846 395.5320 395.9290 0.0630 -1.0000 -1.0000 4007202 1596346832.80 151.5327 59.9994 32.0000 1.9854 1.9871 395.2543 395.6517 0.0631 -1.0000 -1.0000 4007263 1596346832.90 151.5327 59.9994 32.0000 1.9833 1.9850 395.1514 395.5495 0.0631 -1.0000 -1.0000 4007452 1596346833.00 151.5327 59.9994 32.0000 1.9821 1.9838 395.3227 395.7203 0.0631 -1.0000 -1.0000 4007512 1596346833.10 151.6892 59.9994 32.0000 1.9825 1.9841 395.2930 395.6912 0.0632 -1.0000 -1.0000 4007582 1596346833.20 151.6892 59.9994 32.0000 1.9828 1.9844 395.5825 395.9809 0.0632 -1.0000 -1.0000 4007652 1596346833.30 151.6892 59.9994 32.0000 1.9835 1.9851 395.3266 395.7249 0.0632 -1.0000 -1.0000 4007712 1596346833.40 151.6892 59.9994 32.0000 1.9840 1.9856 395.0953 395.4932 0.0633 -1.0000 -1.0000 4007952 1596346833.50 151.6892 59.9994 32.0000 1.9834 1.9851 395.1965 395.5961 0.0633 -1.0000 -1.0000 4008022 1596346833.60 151.6597 59.9994 32.0000 1.9824 1.9841 395.6234 396.0223 0.0633 -1.0000 -1.0000 4008092 1596346833.70 151.4409 59.9994 32.0000 1.9823 1.9839 395.6602 396.0598 0.0634 -1.0000 -1.0000 4008152 1596346833.80 151.4409 59.9994 32.0000 1.9821 1.9838 395.5416 395.9404 0.0632 -1.0000 -1.0000 4008222 1596346833.90 151.4409 59.9994 32.0000 1.9828 1.9844 395.4088 395.8079 0.0633 -1.0000 -1.0000 4008472 1596346834.00 151.4409 59.9994 32.0000 1.9838 1.9855 395.2511 395.6486 0.0631 -1.0000 -1.0000 4008532 1596346834.10 151.4409 59.9994 32.0000 1.9834 1.9850 395.4187 395.8172 0.0633 -1.0000 -1.0000 4008602 1596346834.20 151.4611 59.9994 32.0000 1.9822 1.9838 395.5882 395.9871 0.0632 -1.0000 -1.0000 4008672 1596346834.30 151.4611 59.9994 32.0000 1.9833 1.9850 395.6818 396.0803 0.0631 -1.0000 -1.0000 4008732 1596346834.40 151.4611 59.9994 32.0000 1.9838 1.9854 395.5117 395.9100 0.0632 -1.0000 -1.0000 4008802 1596346834.50 151.4611 59.9994 32.0000 1.9830 1.9846 395.1414 395.5396 0.0632 -1.0000 -1.0000 4009231 1596346834.60 151.4611 59.9994 32.0000 1.9836 1.9852 395.3465 395.7448 0.0631 -1.0000 -1.0000 4009301 1596346834.70 151.5188 59.9992 32.0000 1.9812 1.9829 395.6119 396.0105 0.0633 -1.0000 -1.0000 4009372 1596346834.80 151.6412 59.9986 32.0000 1.9817 1.9834 395.5135 395.9119 0.0631 -1.0000 -1.0000 4009431 1596346834.90 151.6412 59.9986 32.0000 1.9828 1.9844 395.5651 395.9634 0.0633 -1.0000 -1.0000 4009511 1596346835.00 151.6412 59.9986 32.0000 1.9836 1.9852 395.2160 395.6128 0.0629 -1.0000 -1.0000 4009711 1596346835.10 151.6412 59.9986 32.0000 1.9843 1.9860 395.2521 395.6488 0.0630 -1.0000 -1.0000 4009771 1596346835.20 151.6412 59.9986 32.0000 1.9826 1.9842 395.4451 395.8433 0.0632 -1.0000 -1.0000 4009841 1596346835.30 151.2372 59.9986 32.0000 1.9815 1.9832 395.4374 395.8353 0.0632 -1.0000 -1.0000 4009901 1596346835.40 151.2372 59.9986 32.0000 1.9830 1.9847 395.3747 395.7729 0.0631 -1.0000 -1.0000 4009971 1596346835.50 151.2372 59.9986 32.0000 1.9820 1.9837 395.2797 395.6762 0.0630 -1.0000 -1.0000 4010111 1596346835.60 151.2372 59.9986 32.0000 1.9820 1.9836 395.1207 395.5194 0.0633 -1.0000 -1.0000 4010171 1596346835.70 151.2372 59.9986 32.0000 1.9801 1.9817 395.3936 395.7922 0.0632 -1.0000 -1.0000 4010231 1596346835.80 151.2660 59.9986 32.0000 1.9808 1.9825 395.6412 396.0409 0.0633 -1.0000 -1.0000 4010301 1596346835.90 151.2718 59.9986 32.0000 1.9799 1.9816 395.5278 395.9262 0.0633 -1.0000 -1.0000 4010371 1596346836.00 151.2718 59.9986 32.0000 1.9824 1.9840 395.6331 396.0310 0.0630 -1.0000 -1.0000 4010601 1596346836.10 151.2718 59.9986 32.0000 1.9827 1.9843 395.3019 395.7008 0.0632 -1.0000 -1.0000 4010671 1596346836.20 151.2718 59.9986 32.0000 1.9832 1.9848 395.0733 395.4712 0.0633 -1.0000 -1.0000 4010731 1596346836.30 151.2718 59.9986 32.0000 1.9834 1.9851 395.3299 395.7283 0.0632 -1.0000 -1.0000 4010791 1596346836.40 151.6914 59.9986 32.0000 1.9824 1.9840 395.5700 395.9686 0.0632 -1.0000 -1.0000 4010871 1596346836.50 151.6914 59.9986 32.0000 1.9827 1.9844 395.3915 395.7906 0.0634 -1.0000 -1.0000 4011101 1596346836.60 151.6914 59.9986 32.0000 1.9828 1.9845 395.0423 395.4407 0.0632 -1.0000 -1.0000 4011160 1596346836.70 151.6914 59.9986 32.0000 1.9840 1.9856 395.1797 395.5778 0.0633 -1.0000 -1.0000 4011240 1596346836.80 151.6914 59.9986 32.0000 1.9827 1.9844 395.4863 395.8849 0.0632 -1.0000 -1.0000 4011301 1596346836.90 151.6614 59.9986 32.0000 1.9817 1.9833 395.5843 395.9829 0.0632 -1.0000 -1.0000 4011370 1596346837.00 151.5958 59.9986 32.0000 1.9817 1.9834 395.6751 396.0735 0.0632 -1.0000 -1.0000 4012170 1596346837.10 151.5958 59.9986 32.0000 1.9832 1.9849 395.6557 396.0536 0.0631 -1.0000 -1.0000 4012230 1596346837.20 151.5958 59.9986 32.0000 1.9831 1.9848 395.3987 395.7972 0.0632 -1.0000 -1.0000 4012300 1596346837.30 151.5958 59.9986 32.0000 1.9841 1.9857 395.0816 395.4792 0.0631 -1.0000 -1.0000 4012370 1596346837.40 151.5958 59.9986 32.0000 1.9834 1.9851 395.1950 395.5929 0.0632 -1.0000 -1.0000 4012430 1596346837.50 151.3898 59.9986 32.0000 1.9833 1.9849 395.5098 395.9074 0.0630 -1.0000 -1.0000 4012500 1596346837.60 151.3898 59.9986 32.0000 1.9808 1.9824 395.6039 396.0019 0.0632 -1.0000 -1.0000 4012560 1596346837.70 151.3898 59.9986 32.0000 1.9833 1.9849 395.6051 396.0031 0.0632 -1.0000 -1.0000 4012630 1596346837.80 151.3898 59.9986 32.0000 1.9841 1.9857 395.3953 395.7939 0.0632 -1.0000 -1.0000 4012700 1596346837.90 151.3898 59.9986 32.0000 1.9844 1.9860 395.1618 395.5604 0.0633 -1.0000 -1.0000 4012760 1596346838.00 151.4555 59.9986 32.0000 1.9846 1.9863 395.3368 395.7355 0.0632 -1.0000 -1.0000 4012859 1596346838.10 151.4774 59.9986 32.0000 1.9818 1.9834 395.4609 395.8588 0.0631 -1.0000 -1.0000 4012929 1596346838.20 151.4774 59.9986 32.0000 1.9814 1.9831 395.6474 396.0464 0.0633 -1.0000 -1.0000 4012999 1596346838.30 151.4774 59.9986 32.0000 1.9827 1.9843 395.5674 395.9661 0.0632 -1.0000 -1.0000 4013059 1596346838.40 151.4774 59.9986 32.0000 1.9840 1.9856 395.4166 395.8150 0.0632 -1.0000 -1.0000 4013139 1596346838.50 151.4774 59.9986 32.0000 1.9836 1.9852 395.1478 395.5449 0.0632 -1.0000 -1.0000 4013199 1596346838.60 151.5878 59.9986 32.0000 1.9843 1.9860 395.5111 395.9100 0.0633 -1.0000 -1.0000 4013259 1596346838.70 151.5878 59.9986 32.0000 1.9827 1.9844 395.6403 396.0394 0.0633 -1.0000 -1.0000 4013329 1596346838.80 151.5878 59.9986 32.0000 1.9838 1.9855 395.3898 395.7890 0.0632 -1.0000 -1.0000 4013399 1596346838.90 151.5878 59.9986 32.0000 1.9844 1.9860 395.2841 395.6817 0.0632 -1.0000 -1.0000 4013469 1596346839.00 151.5878 59.9986 32.0000 1.9829 1.9846 395.5198 395.9181 0.0632 -1.0000 -1.0000 4013559 1596346839.10 151.4455 59.9986 32.0000 1.9810 1.9827 395.6119 396.0107 0.0633 -1.0000 -1.0000 4013629 1596346839.20 151.3804 59.9986 32.0000 1.9833 1.9850 395.5794 395.9790 0.0634 -1.0000 -1.0000 4013699 1596346839.30 151.3804 59.9986 32.0000 1.9835 1.9852 395.2093 395.6081 0.0633 -1.0000 -1.0000 4013769 1596346839.40 151.3804 59.9986 32.0000 1.9838 1.9854 395.3359 395.7336 0.0631 -1.0000 -1.0000 4013839 1596346839.50 151.3804 59.9986 32.0000 1.9827 1.9844 395.4142 395.8120 0.0631 -1.0000 -1.0000 4013909 1596346839.60 151.3960 59.9986 32.0000 1.9808 1.9824 395.4517 395.8496 0.0632 -1.0000 -1.0000 4014079 1596346839.70 151.6499 59.9976 32.0000 1.9821 1.9837 395.5231 395.9216 0.0632 -1.0000 -1.0000 4014139 1596346839.80 151.6499 59.9976 32.0000 1.9834 1.9850 395.2421 395.6396 0.0631 -1.0000 -1.0000 4014219 1596346839.90 151.6499 59.9976 32.0000 1.9836 1.9853 395.2765 395.6754 0.0633 -1.0000 -1.0000 4014279 1596346840.00 151.6499 59.9976 32.0000 1.9833 1.9849 395.4390 395.8374 0.0633 -1.0000 -1.0000 4014349 1596346840.10 151.6499 59.9976 32.0000 1.9811 1.9828 395.4925 395.8912 0.0632 -1.0000 -1.0000 4014579 1596346840.20 151.6583 59.9976 32.0000 1.9824 1.9841 395.5643 395.9628 0.0632 -1.0000 -1.0000 4014639 1596346840.30 151.6693 59.9976 32.0000 1.9833 1.9849 395.5756 395.9739 0.0632 -1.0000 -1.0000 4014709 1596346840.40 151.6693 59.9976 32.0000 1.9822 1.9839 395.2313 395.6291 0.0632 -1.0000 -1.0000 4014779 1596346840.50 151.6693 59.9976 32.0000 1.9833 1.9850 395.3105 395.7093 0.0632 -1.0000 -1.0000 4014839 1596346840.60 151.6693 59.9976 32.0000 1.9827 1.9843 395.4442 395.8428 0.0633 -1.0000 -1.0000 4015668 1596346840.70 151.6693 59.9976 32.0000 1.9821 1.9837 395.4918 395.8905 0.0632 -1.0000 -1.0000 4015738 1596346840.80 151.4089 59.9976 32.0000 1.9813 1.9829 395.3856 395.7834 0.0632 -1.0000 -1.0000 4015809 1596346840.90 151.4089 59.9976 32.0000 1.9833 1.9849 395.1124 395.5102 0.0631 -1.0000 -1.0000 4015878 1596346841.00 151.4089 59.9976 32.0000 1.9830 1.9847 395.2538 395.6512 0.0631 -1.0000 -1.0000 4015948 1596346841.10 151.4089 59.9976 32.0000 1.9827 1.9844 395.3118 395.7093 0.0631 -1.0000 -1.0000 4016008 1596346841.20 151.4089 59.9976 32.0000 1.9816 1.9833 395.6090 396.0069 0.0631 -1.0000 -1.0000 4016078 1596346841.30 151.4136 59.9976 32.0000 1.9826 1.9842 395.6658 396.0646 0.0633 -1.0000 -1.0000 4016148 1596346841.40 151.4140 59.9976 32.0000 1.9833 1.9850 395.4051 395.8039 0.0633 -1.0000 -1.0000 4016208 1596346841.50 151.4140 59.9976 32.0000 1.9841 1.9858 395.1172 395.5150 0.0632 -1.0000 -1.0000 4016278 1596346841.60 151.4140 59.9976 32.0000 1.9834 1.9851 395.3214 395.7193 0.0632 -1.0000 -1.0000 4016338 1596346841.70 151.4140 59.9976 32.0000 1.9836 1.9853 395.4969 395.8956 0.0632 -1.0000 -1.0000 4016408 1596346841.80 151.4297 59.9976 32.0000 1.9816 1.9832 395.6144 396.0121 0.0631 -1.0000 -1.0000 4016478 1596346841.90 151.5229 59.9976 32.0000 1.9834 1.9851 395.3767 395.7744 0.0631 -1.0000 -1.0000 4016538 1596346842.00 151.5229 59.9976 32.0000 1.9838 1.9855 395.2533 395.6508 0.0631 -1.0000 -1.0000 4016598 1596346842.10 151.5229 59.9976 32.0000 1.9835 1.9851 395.1090 395.5062 0.0631 -1.0000 -1.0000 4016858 1596346842.20 151.5229 59.9976 32.0000 1.9816 1.9832 395.2392 395.6374 0.0632 -1.0000 -1.0000 4016918 1596346842.30 151.5229 59.9976 32.0000 1.9820 1.9836 395.5801 395.9787 0.0632 -1.0000 -1.0000 4016978 1596346842.40 151.4877 59.9976 32.0000 1.9817 1.9833 395.5253 395.9232 0.0631 -1.0000 -1.0000 4017048 1596346842.50 151.4877 59.9976 32.0000 1.9815 1.9831 395.4817 395.8790 0.0631 -1.0000 -1.0000 4017118 1596346842.60 151.4877 59.9976 32.0000 1.9819 1.9835 395.3892 395.7879 0.0632 -1.0000 -1.0000 4017328 1596346842.70 151.4877 59.9976 32.0000 1.9837 1.9853 395.1943 395.5925 0.0633 -1.0000 -1.0000 4017398 1596346842.80 151.4877 59.9976 32.0000 1.9817 1.9833 395.1205 395.5177 0.0631 -1.0000 -1.0000 4017467 1596346842.90 151.4905 59.9976 32.0000 1.9808 1.9825 395.2803 395.6784 0.0632 -1.0000 -1.0000 4017537 1596346843.00 151.4956 59.9976 32.0000 1.9817 1.9834 395.4344 395.8323 0.0631 -1.0000 -1.0000 4017598 1596346843.10 151.4956 59.9976 32.0000 1.9831 1.9848 395.5398 395.9370 0.0631 -1.0000 -1.0000 4018047 1596346843.20 151.4956 59.9976 32.0000 1.9841 1.9858 395.2440 395.6421 0.0631 -1.0000 -1.0000 4018127 1596346843.30 151.4956 59.9976 32.0000 1.9839 1.9856 395.2402 395.6378 0.0632 -1.0000 -1.0000 4018187 1596346843.40 151.4956 59.9976 32.0000 1.9833 1.9850 395.4862 395.8848 0.0631 -1.0000 -1.0000 4018247 1596346843.50 151.4956 59.9976 32.0000 1.9818 1.9834 395.6819 396.0792 0.0631 -1.0000 -1.0000 4018327 1596346843.60 151.6243 59.9976 32.0000 1.9823 1.9840 395.6606 396.0585 0.0631 -1.0000 -1.0000 4018557 1596346843.70 151.6243 59.9976 32.0000 1.9840 1.9857 395.3912 395.7896 0.0632 -1.0000 -1.0000 4018617 1596346843.80 151.6243 59.9976 32.0000 1.9842 1.9858 395.2735 395.6708 0.0630 -1.0000 -1.0000 4018687 1596346843.90 151.6243 59.9976 32.0000 1.9825 1.9841 395.3677 395.7658 0.0631 -1.0000 -1.0000 4018757 1596346844.00 151.6243 59.9976 32.0000 1.9796 1.9813 395.4551 395.8528 0.0631 -1.0000 -1.0000 4018817 1596346844.10 151.6495 59.9976 32.0000 1.9802 1.9819 395.3898 395.7877 0.0631 -1.0000 -1.0000 4018887 1596346844.20 151.6516 59.9976 32.0000 1.9816 1.9832 395.1209 395.5189 0.0632 -1.0000 -1.0000 4019007 1596346844.30 151.6516 59.9976 32.0000 1.9838 1.9854 395.1107 395.5081 0.0630 -1.0000 -1.0000 4019067 1596346844.40 151.6516 59.9976 32.0000 1.9831 1.9848 395.4299 395.8284 0.0633 -1.0000 -1.0000 4019147 1596346844.50 151.6516 59.9976 32.0000 1.9816 1.9832 395.7025 396.1003 0.0630 -1.0000 -1.0000 4019207 1596346844.60 151.6270 59.9977 32.0000 1.9827 1.9843 395.6140 396.0115 0.0631 -1.0000 -1.0000 4019267 1596346844.70 151.4448 59.9983 32.0000 1.9813 1.9829 395.5966 395.9941 0.0630 -1.0000 -1.0000 4019346 1596346844.80 151.4448 59.9983 32.0000 1.9833 1.9849 395.4052 395.8018 0.0629 -1.0000 -1.0000 4019407 1596346844.90 151.4448 59.9983 32.0000 1.9834 1.9851 395.1957 395.5932 0.0632 -1.0000 -1.0000 4019477 1596346845.00 151.4448 59.9983 32.0000 1.9835 1.9851 395.3759 395.7732 0.0631 -1.0000 -1.0000 4019546 1596346845.10 151.4448 59.9983 32.0000 1.9828 1.9844 395.5139 395.9116 0.0631 -1.0000 -1.0000 4019606 1596346845.20 151.4438 59.9983 32.0000 1.9822 1.9839 395.6347 396.0330 0.0632 -1.0000 -1.0000 4020266 1596346845.30 151.4438 59.9983 32.0000 1.9841 1.9857 395.4459 395.8450 0.0633 -1.0000 -1.0000 4020326 1596346845.40 151.4438 59.9983 32.0000 1.9852 1.9868 395.1615 395.5603 0.0634 -1.0000 -1.0000 4020386 1596346845.50 151.4438 59.9983 32.0000 1.9837 1.9853 395.3063 395.7039 0.0631 -1.0000 -1.0000 4020466 1596346845.60 151.4438 59.9983 32.0000 1.9811 1.9827 395.4072 395.8059 0.0632 -1.0000 -1.0000 4020526 1596346845.70 151.4438 59.9983 32.0000 1.9798 1.9814 395.5186 395.9163 0.0630 -1.0000 -1.0000 4020586 1596346845.80 151.4260 59.9983 32.0000 1.9812 1.9828 395.7160 396.1148 0.0632 -1.0000 -1.0000 4020656 1596346845.90 151.4260 59.9983 32.0000 1.9839 1.9856 395.5059 395.9037 0.0631 -1.0000 -1.0000 4020756 1596346846.00 151.4260 59.9983 32.0000 1.9831 1.9848 395.3433 395.7414 0.0632 -1.0000 -1.0000 4020826 1596346846.10 151.4260 59.9983 32.0000 1.9839 1.9855 395.1364 395.5340 0.0631 -1.0000 -1.0000 4020896 1596346846.20 151.4260 59.9983 32.0000 1.9823 1.9840 395.0373 395.4350 0.0632 -1.0000 -1.0000 4020956 1596346846.30 151.4260 59.9983 32.0000 1.9812 1.9828 395.7027 396.1010 0.0631 -1.0000 -1.0000 4021016 1596346846.40 151.5686 59.9983 32.0000 1.9822 1.9838 395.5427 395.9400 0.0631 -1.0000 -1.0000 4021096 1596346846.50 151.5686 59.9983 32.0000 1.9835 1.9852 395.4538 395.8521 0.0632 -1.0000 -1.0000 4021156 1596346846.60 151.4544 59.9983 32.0000 1.9829 1.9845 395.1924 395.5903 0.0631 -1.0000 -1.0000 4021216 1596346846.70 151.4071 59.9983 32.0000 1.9837 1.9854 395.2804 395.6780 0.0631 -1.0000 -1.0000 4021286 1596346846.80 151.4071 59.9983 32.0000 1.9832 1.9849 395.5034 395.9017 0.0631 -1.0000 -1.0000 4021566 1596346846.90 151.4071 59.9983 32.0000 1.9816 1.9832 395.6580 396.0558 0.0631 -1.0000 -1.0000 4021636 1596346847.00 151.4071 59.9983 32.0000 1.9824 1.9841 395.4868 395.8857 0.0633 -1.0000 -1.0000 4021696 1596346847.10 151.4071 59.9983 32.0000 1.9829 1.9846 395.2332 395.6305 0.0631 -1.0000 -1.0000 4021766 1596346847.20 151.4071 59.9983 32.0000 1.9827 1.9844 395.2108 395.6080 0.0630 -1.0000 -1.0000 4021845 1596346847.30 151.4071 59.9983 32.0000 1.9823 1.9839 395.3526 395.7503 0.0631 -1.0000 -1.0000 4022145 1596346847.40 151.4071 59.9983 32.0000 1.9818 1.9835 395.5851 395.9836 0.0633 -1.0000 -1.0000 4022206 1596346847.50 151.5409 59.9983 32.0000 1.9841 1.9857 395.2209 395.6195 0.0632 -1.0000 -1.0000 4022276 1596346847.60 151.5447 59.9983 32.0000 1.9842 1.9859 395.1299 395.5279 0.0632 -1.0000 -1.0000 4022355 1596346847.70 151.5447 59.9983 32.0000 1.9824 1.9840 395.5383 395.9370 0.0633 -1.0000 -1.0000 4022415 1596346847.80 151.5447 59.9983 32.0000 1.9806 1.9823 395.5580 395.9573 0.0633 -1.0000 -1.0000 4022625 1596346847.90 151.5447 59.9983 32.0000 1.9826 1.9842 395.4977 395.8955 0.0631 -1.0000 -1.0000 4022685 1596346848.00 151.5447 59.9983 32.0000 1.9836 1.9852 395.3288 395.7268 0.0631 -1.0000 -1.0000 4022745 1596346848.10 151.2625 59.9983 32.0000 1.9826 1.9843 395.2852 395.6827 0.0631 -1.0000 -1.0000 4022825 1596346848.20 151.2625 59.9983 32.0000 1.9834 1.9850 395.2969 395.6948 0.0632 -1.0000 -1.0000 4022895 1596346848.30 151.2625 59.9983 32.0000 1.9812 1.9829 395.4017 395.7995 0.0630 -1.0000 -1.0000 4023605 1596346848.40 151.2625 59.9983 32.0000 1.9802 1.9819 395.5332 395.9312 0.0632 -1.0000 -1.0000 4023675 1596346848.50 151.2625 59.9983 32.0000 1.9832 1.9849 395.0734 395.4716 0.0632 -1.0000 -1.0000 4023735 1596346848.60 151.2625 59.9983 32.0000 1.9836 1.9853 395.0754 395.4731 0.0632 -1.0000 -1.0000 4023805 1596346848.70 151.7233 59.9983 32.0000 1.9847 1.9863 395.1896 395.5872 0.0631 -1.0000 -1.0000 4023875 1596346848.80 151.7233 59.9983 32.0000 1.9832 1.9848 395.6365 396.0344 0.0632 -1.0000 -1.0000 4023934 1596346848.90 151.7233 59.9983 32.0000 1.9828 1.9845 395.5792 395.9776 0.0631 -1.0000 -1.0000 4024015 1596346849.00 151.7233 59.9983 32.0000 1.9843 1.9859 395.5932 395.9928 0.0633 -1.0000 -1.0000 4024074 1596346849.10 151.7233 59.9983 32.0000 1.9840 1.9857 395.2872 395.6842 0.0630 -1.0000 -1.0000 4024134 1596346849.20 151.6792 59.9983 32.0000 1.9838 1.9854 395.2711 395.6688 0.0632 -1.0000 -1.0000 4024214 1596346849.30 151.4588 59.9983 32.0000 1.9816 1.9833 395.4956 395.8944 0.0632 -1.0000 -1.0000 4024284 1596346849.40 151.4588 59.9983 32.0000 1.9808 1.9825 395.5908 395.9893 0.0632 -1.0000 -1.0000 4024344 1596346849.50 151.4588 59.9983 32.0000 1.9803 1.9819 395.5350 395.9333 0.0632 -1.0000 -1.0000 4024424 1596346849.60 151.4588 59.9983 32.0000 1.9822 1.9839 395.1383 395.5367 0.0632 -1.0000 -1.0000 4024484 1596346849.70 151.4588 59.9983 32.0000 1.9840 1.9857 395.0926 395.4905 0.0632 -1.0000 -1.0000 4024544 1596346849.80 151.4588 59.9983 32.0000 1.9831 1.9848 395.3797 395.7767 0.0631 -1.0000 -1.0000 4024624 1596346849.90 151.3505 59.9991 32.0000 1.9829 1.9845 395.5940 395.9931 0.0632 -1.0000 -1.0000 4024684 1596346850.00 151.3357 59.9992 32.0000 1.9818 1.9835 395.6103 396.0094 0.0634 -1.0000 -1.0000 4024744 1596346850.10 151.5034 59.9992 32.0000 1.9808 1.9824 395.4914 395.8911 0.0634 -1.0000 -1.0000 4024814 1596346850.20 151.5034 59.9992 32.0000 1.9836 1.9852 395.2918 395.6903 0.0632 -1.0000 -1.0000 4024884 1596346850.30 151.5034 59.9992 32.0000 1.9839 1.9855 395.2806 395.6791 0.0633 -1.0000 -1.0000 4025524 1596346850.40 151.5034 59.9992 32.0000 1.9821 1.9837 395.5739 395.9722 0.0631 -1.0000 -1.0000 4025594 1596346850.50 151.5034 59.9992 32.0000 1.9801 1.9818 395.5973 395.9946 0.0631 -1.0000 -1.0000 4025664 1596346850.60 151.5034 59.9992 32.0000 1.9817 1.9833 395.6239 396.0215 0.0631 -1.0000 -1.0000 4025724 1596346850.70 151.5034 59.9992 32.0000 1.9839 1.9855 394.8782 395.2754 0.0631 -1.0000 -1.0000 4025794 1596346850.80 151.5034 59.9992 32.0000 1.9836 1.9853 395.4216 395.8189 0.0629 -1.0000 -1.0000 4025853 1596346850.90 151.5034 59.9992 32.0000 1.9819 1.9836 395.7660 396.1627 0.0629 -1.0000 -1.0000 4025933 1596346851.00 151.5019 59.9992 32.0000 1.9839 1.9856 395.5071 395.9057 0.0632 -1.0000 -1.0000 4025994 1596346851.10 151.4699 59.9992 32.0000 1.9834 1.9850 395.3214 395.7199 0.0632 -1.0000 -1.0000 4026114 1596346851.20 151.4699 59.9992 32.0000 1.9840 1.9857 395.2784 395.6776 0.0634 -1.0000 -1.0000 4026183 1596346851.30 151.4699 59.9992 32.0000 1.9833 1.9850 395.4901 395.8890 0.0633 -1.0000 -1.0000 4026243 1596346851.40 151.4699 59.9992 32.0000 1.9814 1.9830 395.5010 395.8990 0.0631 -1.0000 -1.0000 4026304 1596346851.50 151.4699 59.9992 32.0000 1.9835 1.9851 395.5946 395.9937 0.0633 -1.0000 -1.0000 4026384 1596346851.60 151.4699 59.9992 32.0000 1.9832 1.9848 395.2518 395.6501 0.0633 -1.0000 -1.0000 4026443 1596346851.70 151.5949 59.9992 32.0000 1.9834 1.9850 395.3673 395.7661 0.0632 -1.0000 -1.0000 4026503 1596346851.80 151.5949 59.9992 32.0000 1.9831 1.9847 395.4587 395.8569 0.0632 -1.0000 -1.0000 4026573 1596346851.90 151.5949 59.9992 32.0000 1.9833 1.9850 395.5680 395.9668 0.0632 -1.0000 -1.0000 4027203 1596346852.00 151.5949 59.9992 32.0000 1.9848 1.9864 395.2841 395.6814 0.0630 -1.0000 -1.0000 4027273 1596346852.10 151.5949 59.9992 32.0000 1.9827 1.9844 395.1474 395.5460 0.0632 -1.0000 -1.0000 4027353 1596346852.20 151.5949 59.9992 32.0000 1.9835 1.9852 395.2922 395.6893 0.0630 -1.0000 -1.0000 4027413 1596346852.30 151.5949 59.9992 32.0000 1.9823 1.9839 395.5589 395.9565 0.0631 -1.0000 -1.0000 4027473 1596346852.40 151.5949 59.9992 32.0000 1.9832 1.9849 395.7161 396.1135 0.0630 -1.0000 -1.0000 4027543 1596346852.50 151.5949 59.9992 32.0000 1.9847 1.9863 395.5449 395.9420 0.0630 -1.0000 -1.0000 4027613 1596346852.60 151.5949 59.9992 32.0000 1.9834 1.9850 395.0941 395.4909 0.0630 -1.0000 -1.0000 4027673 1596346852.70 151.5949 59.9992 32.0000 1.9830 1.9847 395.0423 395.4403 0.0633 -1.0000 -1.0000 4027743 1596346852.80 151.5949 59.9992 32.0000 1.9826 1.9842 395.4515 395.8502 0.0632 -1.0000 -1.0000 4027803 1596346852.90 151.4127 59.9992 32.0000 1.9820 1.9836 395.5109 395.9095 0.0632 -1.0000 -1.0000 4027883 1596346853.00 151.4127 59.9992 32.0000 1.9824 1.9841 395.3124 395.7103 0.0631 -1.0000 -1.0000 4027942 1596346853.10 151.4127 59.9992 32.0000 1.9821 1.9837 395.1427 395.5397 0.0631 -1.0000 -1.0000 4028003 1596346853.20 151.4127 59.9992 32.0000 1.9824 1.9840 395.1563 395.5526 0.0630 -1.0000 -1.0000 4028082 1596346853.30 151.4127 59.9992 32.0000 1.9836 1.9852 395.5502 395.9483 0.0632 -1.0000 -1.0000 4028142 1596346853.40 151.4127 59.9992 32.0000 1.9823 1.9839 395.7406 396.1394 0.0632 -1.0000 -1.0000 4028203 1596346853.50 151.6361 59.9992 32.0000 1.9828 1.9844 395.5916 395.9904 0.0632 -1.0000 -1.0000 4028302 1596346853.60 151.6361 59.9992 32.0000 1.9839 1.9856 395.3493 395.7476 0.0632 -1.0000 -1.0000 4028362 1596346853.70 151.6361 59.9992 32.0000 1.9838 1.9855 395.1464 395.5448 0.0633 -1.0000 -1.0000 4028432 1596346853.80 151.6361 59.9992 32.0000 1.9824 1.9841 395.2992 395.6972 0.0631 -1.0000 -1.0000 4028502 1596346853.90 151.6361 59.9992 32.0000 1.9830 1.9846 395.5315 395.9297 0.0633 -1.0000 -1.0000 4028722 1596346854.00 151.6361 59.9992 32.0000 1.9831 1.9848 395.4563 395.8540 0.0631 -1.0000 -1.0000 4028792 1596346854.10 151.6361 59.9992 32.0000 1.9831 1.9848 395.2134 395.6122 0.0633 -1.0000 -1.0000 4028862 1596346854.20 151.6361 59.9992 32.0000 1.9836 1.9852 395.1407 395.5387 0.0632 -1.0000 -1.0000 4028922 1596346854.30 151.6361 59.9992 32.0000 1.9824 1.9841 395.6141 396.0108 0.0630 -1.0000 -1.0000 4028992 1596346854.40 151.6361 59.9992 32.0000 1.9816 1.9832 395.6532 396.0515 0.0631 -1.0000 -1.0000 4029072 1596346854.50 151.6361 59.9992 32.0000 1.9813 1.9830 395.5809 395.9784 0.0630 -1.0000 -1.0000 4029132 1596346854.60 151.5037 60.0005 32.0000 1.9827 1.9843 395.6289 396.0278 0.0632 -1.0000 -1.0000 4029192 1596346854.70 151.5037 60.0005 32.0000 1.9823 1.9840 395.3327 395.7309 0.0632 -1.0000 -1.0000 4029272 1596346854.80 151.5037 60.0005 32.0000 1.9828 1.9845 395.0070 395.4055 0.0633 -1.0000 -1.0000 4029332 1596346854.90 151.5037 60.0005 32.0000 1.9824 1.9841 395.2135 395.6118 0.0632 -1.0000 -1.0000 4029402 1596346855.00 151.5037 60.0005 32.0000 1.9823 1.9839 395.6374 396.0360 0.0632 -1.0000 -1.0000 4029742 1596346855.10 151.4932 60.0005 32.0000 1.9841 1.9857 395.2942 395.6919 0.0631 -1.0000 -1.0000 4029802 1596346855.20 151.4424 60.0005 32.0000 1.9852 1.9868 395.4105 395.8088 0.0632 -1.0000 -1.0000 4029882 1596346855.30 151.4424 60.0005 32.0000 1.9830 1.9846 395.4592 395.8574 0.0632 -1.0000 -1.0000 4029941 1596346855.40 151.4424 60.0005 32.0000 1.9821 1.9837 395.6775 396.0755 0.0631 -1.0000 -1.0000 4030012 1596346855.50 151.4424 60.0005 32.0000 1.9828 1.9844 395.4387 395.8374 0.0633 -1.0000 -1.0000 4030191 1596346855.60 151.4424 60.0005 32.0000 1.9857 1.9874 395.2313 395.6294 0.0631 -1.0000 -1.0000 4030261 1596346855.70 151.4424 60.0005 32.0000 1.9847 1.9863 395.2592 395.6576 0.0632 -1.0000 -1.0000 4030321 1596346855.80 151.6821 60.0005 32.0000 1.9821 1.9837 395.4649 395.8627 0.0631 -1.0000 -1.0000 4030391 1596346855.90 151.6821 60.0005 32.0000 1.9811 1.9827 395.5670 395.9647 0.0631 -1.0000 -1.0000 4030461 1596346856.00 151.6821 60.0005 32.0000 1.9823 1.9839 395.7285 396.1271 0.0632 -1.0000 -1.0000 4030751 1596346856.10 151.6821 60.0005 32.0000 1.9828 1.9845 395.5582 395.9567 0.0632 -1.0000 -1.0000 4030821 1596346856.20 151.6821 60.0005 32.0000 1.9839 1.9855 395.3457 395.7436 0.0631 -1.0000 -1.0000 4030891 1596346856.30 151.6821 60.0005 32.0000 1.9819 1.9836 395.2800 395.6766 0.0630 -1.0000 -1.0000 4030951 1596346856.40 151.5040 60.0005 32.0000 1.9811 1.9828 395.4561 395.8537 0.0630 -1.0000 -1.0000 4031021 1596346856.50 151.4484 60.0005 32.0000 1.9806 1.9822 395.5351 395.9343 0.0632 -1.0000 -1.0000 4031211 1596346856.60 151.4484 60.0005 32.0000 1.9817 1.9833 395.3777 395.7751 0.0631 -1.0000 -1.0000 4031271 1596346856.70 151.4484 60.0005 32.0000 1.9841 1.9857 395.1621 395.5613 0.0634 -1.0000 -1.0000 4031341 1596346856.80 151.4484 60.0005 32.0000 1.9843 1.9859 394.9661 395.3633 0.0632 -1.0000 -1.0000 4031411 1596346856.90 151.4484 60.0005 32.0000 1.9834 1.9850 395.2203 395.6187 0.0632 -1.0000 -1.0000 4031481 1596346857.00 151.3593 60.0005 32.0000 1.9813 1.9830 395.4612 395.8598 0.0632 -1.0000 -1.0000 4031541 1596346857.10 151.3593 60.0005 32.0000 1.9808 1.9824 395.4817 395.8801 0.0632 -1.0000 -1.0000 4031611 1596346857.20 151.3593 60.0005 32.0000 1.9820 1.9836 395.5465 395.9447 0.0632 -1.0000 -1.0000 4031690 1596346857.30 151.3593 60.0005 32.0000 1.9819 1.9836 395.2482 395.6455 0.0630 -1.0000 -1.0000 4031750 1596346857.40 151.3593 60.0005 32.0000 1.9838 1.9854 395.3587 395.7572 0.0633 -1.0000 -1.0000 4031811 1596346857.50 151.3266 60.0005 32.0000 1.9818 1.9835 395.5257 395.9256 0.0634 -1.0000 -1.0000 4032090 1596346857.60 151.3048 60.0005 32.0000 1.9830 1.9847 395.7049 396.1032 0.0631 -1.0000 -1.0000 4032150 1596346857.70 151.3048 60.0005 32.0000 1.9839 1.9856 395.4723 395.8702 0.0631 -1.0000 -1.0000 4032210 1596346857.80 151.3048 60.0005 32.0000 1.9831 1.9848 395.1311 395.5286 0.0631 -1.0000 -1.0000 4032290 1596346857.90 151.3048 60.0005 32.0000 1.9834 1.9851 395.1792 395.5776 0.0632 -1.0000 -1.0000 4032350 1596346858.00 151.3048 60.0005 32.0000 1.9817 1.9834 395.3634 395.7608 0.0631 -1.0000 -1.0000 4032410 1596346858.10 151.5607 60.0005 32.0000 1.9799 1.9816 395.5238 395.9217 0.0631 -1.0000 -1.0000 4032650 1596346858.20 151.5607 60.0005 32.0000 1.9823 1.9839 395.6409 396.0395 0.0632 -1.0000 -1.0000 4032710 1596346858.30 151.5607 60.0005 32.0000 1.9820 1.9837 395.5487 395.9471 0.0631 -1.0000 -1.0000 4032780 1596346858.40 151.5607 60.0005 32.0000 1.9824 1.9840 395.2660 395.6635 0.0631 -1.0000 -1.0000 4032850 1596346858.50 151.5607 60.0005 32.0000 1.9829 1.9845 395.4209 395.8179 0.0630 -1.0000 -1.0000 4032910 1596346858.60 151.5607 60.0005 32.0000 1.9825 1.9841 395.5005 395.8982 0.0631 -1.0000 -1.0000 4033110 1596346858.70 151.5603 60.0005 32.0000 1.9827 1.9844 395.4806 395.8783 0.0631 -1.0000 -1.0000 4033180 1596346858.80 151.5498 60.0005 32.0000 1.9832 1.9848 395.2569 395.6542 0.0631 -1.0000 -1.0000 4033240 1596346858.90 151.5498 60.0005 32.0000 1.9834 1.9851 395.1358 395.5342 0.0633 -1.0000 -1.0000 4033320 1596346859.00 151.5498 60.0005 32.0000 1.9820 1.9837 395.2235 395.6224 0.0633 -1.0000 -1.0000 4033380 1596346859.10 151.5498 60.0005 32.0000 1.9825 1.9842 395.5659 395.9634 0.0631 -1.0000 -1.0000 4033710 1596346859.20 151.5498 60.0005 32.0000 1.9824 1.9841 395.7176 396.1159 0.0631 -1.0000 -1.0000 4033790 1596346859.30 151.2634 60.0005 32.0000 1.9840 1.9856 395.4352 395.8336 0.0632 -1.0000 -1.0000 4033849 1596346859.40 151.2634 60.0005 32.0000 1.9836 1.9852 395.1731 395.5714 0.0633 -1.0000 -1.0000 4033920 1596346859.50 151.2634 60.0005 32.0000 1.9819 1.9835 395.3641 395.7625 0.0632 -1.0000 -1.0000 4033990 1596346859.60 151.2634 60.0005 32.0000 1.9823 1.9839 395.5018 395.8998 0.0631 -1.0000 -1.0000 4034320 1596346859.70 151.2634 60.0005 32.0000 1.9813 1.9830 395.4789 395.8773 0.0633 -1.0000 -1.0000 4034390 1596346859.80 151.2634 60.0005 32.0000 1.9849 1.9865 395.2133 395.6123 0.0633 -1.0000 -1.0000 4034459 1596346859.90 151.4897 60.0006 32.0000 1.9834 1.9850 395.0474 395.4461 0.0633 -1.0000 -1.0000 4034520 1596346860.00 151.4897 60.0006 32.0000 1.9821 1.9837 395.4235 395.8214 0.0631 -1.0000 -1.0000 4034580 1596346860.10 151.4897 60.0006 32.0000 1.9816 1.9832 395.5948 395.9935 0.0633 -1.0000 -1.0000 4034659 1596346860.20 151.4897 60.0006 32.0000 1.9842 1.9858 395.4250 395.8232 0.0633 -1.0000 -1.0000 4034719 1596346860.30 151.4897 60.0006 32.0000 1.9847 1.9863 395.2058 395.6053 0.0634 -1.0000 -1.0000 4034779 1596346860.40 151.4897 60.0006 32.0000 1.9829 1.9846 395.3014 395.6992 0.0631 -1.0000 -1.0000 4034849 1596346860.50 151.5669 60.0006 32.0000 1.9822 1.9839 395.6784 396.0770 0.0632 -1.0000 -1.0000 4034919 1596346860.60 151.5669 60.0006 32.0000 1.9820 1.9836 395.4727 395.8710 0.0632 -1.0000 -1.0000 4035089 1596346860.70 151.5669 60.0006 32.0000 1.9844 1.9860 395.2215 395.6200 0.0633 -1.0000 -1.0000 4035159 1596346860.80 151.5669 60.0006 32.0000 1.9833 1.9850 395.2143 395.6121 0.0631 -1.0000 -1.0000 4035229 1596346860.90 151.5669 60.0006 32.0000 1.9820 1.9836 395.5336 395.9317 0.0631 -1.0000 -1.0000 4035299 1596346861.00 151.5669 60.0006 32.0000 1.9820 1.9837 395.6317 396.0295 0.0631 -1.0000 -1.0000 4035359 1596346861.10 151.4261 60.0006 32.0000 1.9835 1.9852 395.4619 395.8606 0.0632 -1.0000 -1.0000 4035699 1596346861.20 151.4261 60.0006 32.0000 1.9838 1.9855 395.3071 395.7048 0.0632 -1.0000 -1.0000 4035779 1596346861.30 151.4261 60.0006 32.0000 1.9827 1.9843 395.1879 395.5856 0.0631 -1.0000 -1.0000 4035839 1596346861.40 151.4261 60.0006 32.0000 1.9820 1.9836 395.5039 395.9030 0.0633 -1.0000 -1.0000 4035899 1596346861.50 151.4261 60.0006 32.0000 1.9809 1.9826 395.5641 395.9628 0.0633 -1.0000 -1.0000 4035979 1596346861.60 151.4261 60.0006 32.0000 1.9808 1.9825 395.3401 395.7382 0.0631 -1.0000 -1.0000 4036209 1596346861.70 151.4261 60.0006 32.0000 1.9809 1.9825 395.2850 395.6829 0.0631 -1.0000 -1.0000 4036269 1596346861.80 151.5670 60.0006 32.0000 1.9823 1.9839 395.3695 395.7673 0.0631 -1.0000 -1.0000 4036338 1596346861.90 151.5670 60.0006 32.0000 1.9816 1.9833 395.6669 396.0657 0.0633 -1.0000 -1.0000 4036399 1596346862.00 151.5670 60.0006 32.0000 1.9823 1.9839 395.4853 395.8847 0.0634 -1.0000 -1.0000 4036469 1596346862.10 151.5670 60.0006 32.0000 1.9852 1.9868 395.3622 395.7610 0.0632 -1.0000 -1.0000 4036538 1596346862.20 151.5670 60.0006 32.0000 1.9847 1.9864 395.1767 395.5751 0.0633 -1.0000 -1.0000 4036718 1596346862.30 151.4926 60.0006 32.0000 1.9849 1.9865 395.1681 395.5647 0.0630 -1.0000 -1.0000 4036778 1596346862.40 151.4784 60.0006 32.0000 1.9821 1.9837 395.2899 395.6870 0.0630 -1.0000 -1.0000 4036848 1596346862.50 151.4784 60.0006 32.0000 1.9807 1.9823 395.4483 395.8467 0.0632 -1.0000 -1.0000 4036909 1596346862.60 151.4784 60.0006 32.0000 1.9830 1.9846 395.3244 395.7230 0.0633 -1.0000 -1.0000 4036979 1596346862.70 151.4784 60.0006 32.0000 1.9837 1.9853 395.1166 395.5157 0.0634 -1.0000 -1.0000 4037228 1596346862.80 151.4784 60.0006 32.0000 1.9831 1.9847 395.3334 395.7301 0.0630 -1.0000 -1.0000 4037298 1596346862.90 151.4429 60.0006 32.0000 1.9833 1.9849 395.5577 395.9563 0.0632 -1.0000 -1.0000 4037368 1596346863.00 151.4429 60.0006 32.0000 1.9839 1.9856 395.1518 395.5507 0.0634 -1.0000 -1.0000 4037448 1596346863.10 151.4429 60.0006 32.0000 1.9849 1.9865 395.2297 395.6273 0.0631 -1.0000 -1.0000 4037508 1596346863.20 151.4429 60.0006 32.0000 1.9820 1.9837 395.2999 395.6981 0.0632 -1.0000 -1.0000 4037588 1596346863.30 151.4429 60.0006 32.0000 1.9808 1.9824 395.6112 396.0102 0.0633 -1.0000 -1.0000 4037648 1596346863.40 151.4739 60.0006 32.0000 1.9804 1.9821 395.5799 395.9783 0.0632 -1.0000 -1.0000 4037708 1596346863.50 151.4739 60.0006 32.0000 1.9827 1.9843 395.5649 395.9636 0.0632 -1.0000 -1.0000 4037788 1596346863.60 151.4739 60.0006 32.0000 1.9829 1.9846 395.4074 395.8064 0.0634 -1.0000 -1.0000 4037848 1596346863.70 151.4739 60.0006 32.0000 1.9839 1.9855 395.1275 395.5256 0.0631 -1.0000 -1.0000 4038198 1596346863.80 151.4739 60.0006 32.0000 1.9829 1.9846 395.2497 395.6467 0.0630 -1.0000 -1.0000 4038268 1596346863.90 151.5524 60.0006 32.0000 1.9827 1.9843 395.4645 395.8630 0.0632 -1.0000 -1.0000 4038338 1596346864.00 151.6572 60.0006 32.0000 1.9835 1.9852 395.5346 395.9326 0.0632 -1.0000 -1.0000 4038398 1596346864.10 151.6572 60.0006 32.0000 1.9830 1.9846 395.3409 395.7403 0.0634 -1.0000 -1.0000 4038468 1596346864.20 151.6572 60.0006 32.0000 1.9851 1.9868 395.2061 395.6039 0.0631 -1.0000 -1.0000 4038747 1596346864.30 151.6572 60.0006 32.0000 1.9835 1.9852 395.3259 395.7233 0.0631 -1.0000 -1.0000 4038808 1596346864.40 151.6572 60.0006 32.0000 1.9829 1.9845 395.4718 395.8694 0.0631 -1.0000 -1.0000 4038878 1596346864.50 151.6135 60.0006 32.0000 1.9822 1.9838 395.5171 395.9166 0.0633 -1.0000 -1.0000 4038937 1596346864.60 151.6135 60.0006 32.0000 1.9822 1.9838 395.5713 395.9694 0.0632 -1.0000 -1.0000 4039007 1596346864.70 151.6135 60.0006 32.0000 1.9842 1.9858 395.1864 395.5851 0.0633 -1.0000 -1.0000 4039447 1596346864.80 151.6135 60.0006 32.0000 1.9835 1.9851 395.2755 395.6734 0.0631 -1.0000 -1.0000 4039517 1596346864.90 151.6135 60.0006 32.0000 1.9834 1.9851 395.6682 396.0655 0.0631 -1.0000 -1.0000 4039587 1596346865.00 151.3119 60.0008 32.0000 1.9820 1.9837 395.7031 396.1005 0.0630 -1.0000 -1.0000 4039647 1596346865.10 151.3119 60.0008 32.0000 1.9824 1.9841 395.0985 395.4955 0.0631 -1.0000 -1.0000 4039717 1596346865.20 151.3119 60.0008 32.0000 1.9828 1.9845 395.1324 395.5311 0.0632 -1.0000 -1.0000 4039907 1596346865.30 151.3119 60.0008 32.0000 1.9829 1.9846 395.2741 395.6725 0.0632 -1.0000 -1.0000 4039967 1596346865.40 151.3119 60.0008 32.0000 1.9819 1.9835 395.6188 396.0163 0.0631 -1.0000 -1.0000 4040037 1596346865.50 151.3119 60.0008 32.0000 1.9832 1.9849 395.5490 395.9484 0.0634 -1.0000 -1.0000 4040107 1596346865.60 151.5573 60.0008 32.0000 1.9826 1.9843 395.5406 395.9398 0.0633 -1.0000 -1.0000 4040167 1596346865.70 151.5573 60.0008 32.0000 1.9835 1.9851 395.2729 395.6712 0.0631 -1.0000 -1.0000 4040367 1596346865.80 151.5573 60.0008 32.0000 1.9850 1.9866 395.2126 395.6102 0.0631 -1.0000 -1.0000 4040437 1596346865.90 151.5573 60.0008 32.0000 1.9831 1.9847 395.2880 395.6856 0.0631 -1.0000 -1.0000 4040497 1596346866.00 151.5573 60.0008 32.0000 1.9810 1.9826 395.3183 395.7149 0.0628 -1.0000 -1.0000 4040566 1596346866.10 151.6212 60.0008 32.0000 1.9818 1.9834 395.4789 395.8771 0.0633 -1.0000 -1.0000 4040637 1596346866.20 151.6212 60.0008 32.0000 1.9830 1.9846 395.3695 395.7690 0.0634 -1.0000 -1.0000 4040697 1596346866.30 151.6212 60.0008 32.0000 1.9828 1.9844 395.1281 395.5262 0.0631 -1.0000 -1.0000 4041136 1596346866.40 151.6212 60.0008 32.0000 1.9839 1.9855 395.1799 395.5784 0.0633 -1.0000 -1.0000 4041207 1596346866.50 151.6212 60.0008 32.0000 1.9822 1.9838 395.4071 395.8052 0.0631 -1.0000 -1.0000 4041266 1596346866.60 151.6022 60.0008 32.0000 1.9812 1.9828 395.6179 396.0167 0.0633 -1.0000 -1.0000 4041336 1596346866.70 151.5715 60.0008 32.0000 1.9821 1.9838 395.6191 396.0184 0.0633 -1.0000 -1.0000 4041406 1596346866.80 151.5715 60.0008 32.0000 1.9843 1.9860 395.5341 395.9317 0.0630 -1.0000 -1.0000 4041586 1596346866.90 151.5715 60.0008 32.0000 1.9846 1.9862 395.1605 395.5589 0.0634 -1.0000 -1.0000 4041666 1596346867.00 151.5715 60.0008 32.0000 1.9843 1.9860 395.0873 395.4843 0.0631 -1.0000 -1.0000 4041726 1596346867.10 151.5715 60.0008 32.0000 1.9827 1.9843 395.4550 395.8529 0.0632 -1.0000 -1.0000 4041786 1596346867.20 151.5715 60.0008 32.0000 1.9834 1.9850 395.6222 396.0219 0.0633 -1.0000 -1.0000 4041856 1596346867.30 151.3388 60.0008 32.0000 1.9836 1.9853 395.3845 395.7818 0.0632 -1.0000 -1.0000 4041926 1596346867.40 151.3043 60.0008 32.0000 1.9830 1.9846 395.2841 395.6829 0.0632 -1.0000 -1.0000 4041986 1596346867.50 151.3043 60.0008 32.0000 1.9833 1.9849 394.9486 395.3458 0.0631 -1.0000 -1.0000 4042066 1596346867.60 151.3043 60.0008 32.0000 1.9835 1.9851 395.3597 395.7579 0.0632 -1.0000 -1.0000 4042126 1596346867.70 151.3043 60.0008 32.0000 1.9822 1.9839 395.6030 396.0014 0.0631 -1.0000 -1.0000 4042186 1596346867.80 151.3540 60.0008 32.0000 1.9814 1.9830 395.6114 396.0114 0.0633 -1.0000 -1.0000 4042376 1596346867.90 151.7049 60.0008 32.0000 1.9828 1.9845 395.4284 395.8262 0.0631 -1.0000 -1.0000 4042446 1596346868.00 151.7049 60.0008 32.0000 1.9827 1.9844 395.1757 395.5729 0.0631 -1.0000 -1.0000 4042506 1596346868.10 151.7049 60.0008 32.0000 1.9820 1.9836 395.3726 395.7695 0.0630 -1.0000 -1.0000 4042586 1596346868.20 151.7049 60.0008 32.0000 1.9819 1.9835 395.6375 396.0357 0.0632 -1.0000 -1.0000 4042646 1596346868.30 151.7049 60.0008 32.0000 1.9821 1.9837 395.7524 396.1512 0.0632 -1.0000 -1.0000 4042816 1596346868.40 151.3682 60.0008 32.0000 1.9841 1.9857 395.1039 395.5015 0.0631 -1.0000 -1.0000 4042896 1596346868.50 151.3682 60.0008 32.0000 1.9842 1.9858 395.1583 395.5559 0.0631 -1.0000 -1.0000 4042956 1596346868.60 151.3682 60.0008 32.0000 1.9828 1.9844 395.3988 395.7970 0.0632 -1.0000 -1.0000 4043015 1596346868.70 151.3682 60.0008 32.0000 1.9826 1.9843 395.6992 396.0972 0.0631 -1.0000 -1.0000 4043086 1596346868.80 151.3682 60.0008 32.0000 1.9811 1.9828 395.5641 395.9632 0.0633 -1.0000 -1.0000 4043315 1596346868.90 151.3682 60.0008 32.0000 1.9836 1.9852 395.3046 395.7031 0.0632 -1.0000 -1.0000 4043385 1596346869.00 151.6765 60.0008 32.0000 1.9854 1.9871 395.2516 395.6490 0.0631 -1.0000 -1.0000 4043445 1596346869.10 151.6765 60.0008 32.0000 1.9825 1.9842 395.4035 395.8007 0.0630 -1.0000 -1.0000 4043515 1596346869.20 151.6765 60.0008 32.0000 1.9809 1.9826 395.5321 395.9298 0.0631 -1.0000 -1.0000 4043585 1596346869.30 151.6765 60.0008 32.0000 1.9814 1.9830 395.6010 395.9998 0.0633 -1.0000 -1.0000 4043865 1596346869.40 151.6765 60.0008 32.0000 1.9836 1.9853 395.6483 396.0476 0.0633 -1.0000 -1.0000 4043925 1596346869.50 151.6373 60.0008 32.0000 1.9835 1.9851 395.3398 395.7376 0.0631 -1.0000 -1.0000 4044005 1596346869.60 151.5890 60.0008 32.0000 1.9835 1.9851 395.4412 395.8389 0.0631 -1.0000 -1.0000 4044065 1596346869.70 151.5890 60.0008 32.0000 1.9811 1.9828 395.4877 395.8859 0.0632 -1.0000 -1.0000 4044125 1596346869.80 151.5890 60.0008 32.0000 1.9832 1.9848 395.5974 395.9964 0.0633 -1.0000 -1.0000 4044485 1596346869.90 151.5890 60.0008 32.0000 1.9833 1.9849 395.1873 395.5851 0.0630 -1.0000 -1.0000 4044545 1596346870.00 151.5890 60.0008 32.0000 1.9829 1.9846 395.2416 395.6399 0.0632 -1.0000 -1.0000 4044605 1596346870.10 151.5982 60.0001 32.0000 1.9842 1.9858 395.1815 395.5794 0.0632 -1.0000 -1.0000 4044675 1596346870.20 151.5982 60.0001 32.0000 1.9830 1.9847 395.6506 396.0495 0.0633 -1.0000 -1.0000 4044735 1596346870.30 151.5982 60.0001 32.0000 1.9829 1.9845 395.6671 396.0658 0.0632 -1.0000 -1.0000 4045085 1596346870.40 151.5982 60.0001 32.0000 1.9849 1.9866 395.6493 396.0474 0.0631 -1.0000 -1.0000 4045155 1596346870.50 151.5982 60.0001 32.0000 1.9853 1.9869 395.4458 395.8439 0.0632 -1.0000 -1.0000 4045215 1596346870.60 151.4960 60.0001 32.0000 1.9840 1.9856 395.5376 395.9359 0.0632 -1.0000 -1.0000 4045285 1596346870.70 151.4960 60.0001 32.0000 1.9827 1.9844 395.6013 396.0007 0.0633 -1.0000 -1.0000 4045354 1596346870.80 151.4960 60.0001 32.0000 1.9818 1.9835 395.4787 395.8773 0.0633 -1.0000 -1.0000 4045485 1596346870.90 151.4960 60.0001 32.0000 1.9828 1.9845 395.2162 395.6148 0.0632 -1.0000 -1.0000 4045554 1596346871.00 151.4960 60.0001 32.0000 1.9836 1.9852 395.1326 395.5304 0.0632 -1.0000 -1.0000 4045614 1596346871.10 151.5006 60.0001 32.0000 1.9831 1.9848 395.2830 395.6818 0.0632 -1.0000 -1.0000 4045674 1596346871.20 151.5733 60.0001 32.0000 1.9820 1.9836 395.2556 395.6530 0.0632 -1.0000 -1.0000 4045754 1596346871.30 151.5733 60.0001 32.0000 1.9818 1.9834 395.4697 395.8676 0.0631 -1.0000 -1.0000 4045814 1596346871.40 151.5733 60.0001 32.0000 1.9821 1.9837 395.6296 396.0283 0.0632 -1.0000 -1.0000 4046104 1596346871.50 151.5733 60.0001 32.0000 1.9837 1.9853 395.3112 395.7092 0.0632 -1.0000 -1.0000 4046174 1596346871.60 151.5733 60.0001 32.0000 1.9842 1.9858 395.1190 395.5171 0.0632 -1.0000 -1.0000 4046234 1596346871.70 151.5205 60.0001 32.0000 1.9830 1.9846 395.4751 395.8733 0.0632 -1.0000 -1.0000 4046304 1596346871.80 151.5205 60.0001 32.0000 1.9826 1.9842 395.6458 396.0444 0.0632 -1.0000 -1.0000 4046374 1596346871.90 151.5205 60.0001 32.0000 1.9825 1.9841 395.5892 395.9886 0.0633 -1.0000 -1.0000 4046594 1596346872.00 151.5205 60.0001 32.0000 1.9838 1.9855 395.2805 395.6763 0.0629 -1.0000 -1.0000 4046664 1596346872.10 151.5205 60.0001 32.0000 1.9822 1.9838 395.1873 395.5845 0.0631 -1.0000 -1.0000 4046734 1596346872.20 151.5192 60.0001 32.0000 1.9831 1.9848 395.3930 395.7907 0.0631 -1.0000 -1.0000 4046794 1596346872.30 151.5153 60.0001 32.0000 1.9805 1.9821 395.5069 395.9048 0.0630 -1.0000 -1.0000 4046854 1596346872.40 151.5153 60.0001 32.0000 1.9814 1.9830 395.5979 395.9950 0.0630 -1.0000 -1.0000 4047164 1596346872.50 151.5153 60.0001 32.0000 1.9842 1.9858 395.3615 395.7594 0.0632 -1.0000 -1.0000 4047223 1596346872.60 151.5153 60.0001 32.0000 1.9848 1.9864 395.2848 395.6828 0.0631 -1.0000 -1.0000 4047283 1596346872.70 151.5153 60.0001 32.0000 1.9845 1.9861 395.2110 395.6083 0.0631 -1.0000 -1.0000 4047363 1596346872.80 151.5182 60.0001 32.0000 1.9834 1.9850 395.4916 395.8905 0.0633 -1.0000 -1.0000 4047423 1596346872.90 151.5182 60.0001 32.0000 1.9835 1.9852 395.5533 395.9518 0.0632 -1.0000 -1.0000 4047713 1596346873.00 151.5182 60.0001 32.0000 1.9828 1.9844 395.2412 395.6402 0.0633 -1.0000 -1.0000 4047773 1596346873.10 151.5182 60.0001 32.0000 1.9833 1.9850 395.0551 395.4520 0.0631 -1.0000 -1.0000 4047843 1596346873.20 151.5182 60.0001 32.0000 1.9834 1.9850 395.4908 395.8890 0.0631 -1.0000 -1.0000 4047913 1596346873.30 151.5361 60.0001 32.0000 1.9814 1.9831 395.6152 396.0144 0.0633 -1.0000 -1.0000 4047983 1596346873.40 151.5523 60.0001 32.0000 1.9827 1.9843 395.5324 395.9307 0.0632 -1.0000 -1.0000 4048283 1596346873.50 151.5523 60.0001 32.0000 1.9810 1.9826 395.3986 395.7964 0.0631 -1.0000 -1.0000 4048353 1596346873.60 151.5523 60.0001 32.0000 1.9831 1.9848 395.2596 395.6561 0.0630 -1.0000 -1.0000 4048423 1596346873.70 151.5523 60.0001 32.0000 1.9823 1.9839 395.2337 395.6319 0.0633 -1.0000 -1.0000 4048483 1596346873.80 151.5523 60.0001 32.0000 1.9822 1.9838 395.3390 395.7375 0.0632 -1.0000 -1.0000 4048553 1596346873.90 151.6147 60.0001 32.0000 1.9816 1.9832 395.4299 395.8279 0.0631 -1.0000 -1.0000 4048623 1596346874.00 151.6147 60.0001 32.0000 1.9834 1.9850 395.1052 395.5019 0.0631 -1.0000 -1.0000 4048683 1596346874.10 151.6147 60.0001 32.0000 1.9851 1.9868 395.1794 395.5770 0.0631 -1.0000 -1.0000 4048753 1596346874.20 151.6147 60.0001 32.0000 1.9831 1.9847 395.6383 396.0362 0.0631 -1.0000 -1.0000 4048813 1596346874.30 151.6147 60.0001 32.0000 1.9820 1.9836 395.6807 396.0793 0.0633 -1.0000 -1.0000 4048883 1596346874.40 151.6190 60.0001 32.0000 1.9818 1.9835 395.6066 396.0040 0.0630 -1.0000 -1.0000 4048953 1596346874.50 151.6190 60.0001 32.0000 1.9813 1.9829 395.2815 395.6787 0.0631 -1.0000 -1.0000 4049013 1596346874.60 151.6190 60.0001 32.0000 1.9831 1.9847 395.1047 395.5022 0.0631 -1.0000 -1.0000 4049072 1596346874.70 151.6190 60.0001 32.0000 1.9832 1.9848 395.4204 395.8183 0.0632 -1.0000 -1.0000 4049152 1596346874.80 151.6190 60.0001 32.0000 1.9821 1.9838 395.6104 396.0090 0.0631 -1.0000 -1.0000 4049212 1596346874.90 151.6190 60.0001 32.0000 1.9826 1.9842 395.5635 395.9617 0.0632 -1.0000 -1.0000 4049612 1596346875.00 151.5575 59.9991 32.0000 1.9830 1.9847 395.2534 395.6517 0.0632 -1.0000 -1.0000 4049672 1596346875.10 151.5561 59.9991 32.0000 1.9841 1.9857 395.0674 395.4652 0.0632 -1.0000 -1.0000 4049732 1596346875.20 151.5561 59.9991 32.0000 1.9825 1.9842 395.2699 395.6678 0.0632 -1.0000 -1.0000 4049802 1596346875.30 151.5561 59.9991 32.0000 1.9816 1.9833 395.5133 395.9110 0.0631 -1.0000 -1.0000 4049872 1596346875.40 151.5561 59.9991 32.0000 1.9824 1.9840 395.5733 395.9712 0.0631 -1.0000 -1.0000 4049932 1596346875.50 151.5561 59.9991 32.0000 1.9828 1.9844 395.4138 395.8126 0.0633 -1.0000 -1.0000 4050002 1596346875.60 151.2807 59.9991 32.0000 1.9840 1.9856 395.2821 395.6795 0.0630 -1.0000 -1.0000 4050062 1596346875.70 151.2807 59.9991 32.0000 1.9845 1.9861 395.2393 395.6365 0.0631 -1.0000 -1.0000 4050132 1596346875.80 151.2807 59.9991 32.0000 1.9814 1.9831 395.6018 396.0001 0.0631 -1.0000 -1.0000 4050212 1596346875.90 151.2807 59.9991 32.0000 1.9815 1.9832 395.5749 395.9728 0.0631 -1.0000 -1.0000 4050272 1596346876.00 151.2807 59.9991 32.0000 1.9823 1.9839 395.6109 396.0088 0.0631 -1.0000 -1.0000 4050602 1596346876.10 151.3659 59.9991 32.0000 1.9840 1.9856 395.1906 395.5881 0.0632 -1.0000 -1.0000 4050682 1596346876.20 151.3766 59.9991 32.0000 1.9825 1.9841 395.2010 395.5996 0.0633 -1.0000 -1.0000 4050742 1596346876.30 151.3766 59.9991 32.0000 1.9818 1.9835 395.3406 395.7389 0.0632 -1.0000 -1.0000 4050802 1596346876.40 151.3766 59.9991 32.0000 1.9825 1.9842 395.4652 395.8636 0.0632 -1.0000 -1.0000 4050872 1596346876.50 151.3766 59.9991 32.0000 1.9821 1.9837 395.5670 395.9652 0.0631 -1.0000 -1.0000 4051111 1596346876.60 151.3791 59.9991 32.0000 1.9819 1.9835 395.3919 395.7897 0.0632 -1.0000 -1.0000 4051181 1596346876.70 151.4184 59.9991 32.0000 1.9826 1.9842 395.3541 395.7525 0.0632 -1.0000 -1.0000 4051251 1596346876.80 151.4184 59.9991 32.0000 1.9815 1.9831 395.0519 395.4497 0.0632 -1.0000 -1.0000 4051311 1596346876.90 151.4184 59.9991 32.0000 1.9813 1.9829 395.4665 395.8651 0.0632 -1.0000 -1.0000 4051391 1596346877.00 151.4184 59.9991 32.0000 1.9810 1.9827 395.6129 396.0112 0.0631 -1.0000 -1.0000 4051621 1596346877.10 151.4184 59.9991 32.0000 1.9805 1.9822 395.6635 396.0623 0.0632 -1.0000 -1.0000 4051691 1596346877.20 151.4310 59.9991 32.0000 1.9829 1.9845 395.0110 395.4083 0.0631 -1.0000 -1.0000 4051761 1596346877.30 151.4310 59.9991 32.0000 1.9832 1.9849 395.1025 395.5000 0.0631 -1.0000 -1.0000 4051821 1596346877.40 151.4310 59.9991 32.0000 1.9830 1.9846 395.4769 395.8741 0.0630 -1.0000 -1.0000 4051881 1596346877.50 151.4310 59.9991 32.0000 1.9817 1.9834 395.6422 396.0400 0.0631 -1.0000 -1.0000 4052081 1596346877.60 151.4310 59.9991 32.0000 1.9836 1.9853 395.4660 395.8640 0.0632 -1.0000 -1.0000 4052141 1596346877.70 151.3730 59.9991 32.0000 1.9839 1.9856 395.1420 395.5390 0.0630 -1.0000 -1.0000 4052211 1596346877.80 151.2794 59.9991 32.0000 1.9831 1.9848 394.9826 395.3800 0.0632 -1.0000 -1.0000 4052281 1596346877.90 151.2794 59.9991 32.0000 1.9817 1.9834 395.2384 395.6368 0.0632 -1.0000 -1.0000 4052341 1596346878.00 151.2794 59.9991 32.0000 1.9818 1.9834 395.4500 395.8489 0.0632 -1.0000 -1.0000 4052581 1596346878.10 151.2794 59.9991 32.0000 1.9821 1.9838 395.6566 396.0548 0.0632 -1.0000 -1.0000 4052651 1596346878.20 151.2794 59.9991 32.0000 1.9829 1.9846 395.7283 396.1265 0.0631 -1.0000 -1.0000 4052711 1596346878.30 151.3023 59.9991 32.0000 1.9833 1.9850 395.1309 395.5297 0.0633 -1.0000 -1.0000 4052771 1596346878.40 151.5405 59.9991 32.0000 1.9842 1.9858 395.4266 395.8244 0.0631 -1.0000 -1.0000 4052850 1596346878.50 151.5405 59.9991 32.0000 1.9823 1.9839 395.5006 395.8989 0.0632 -1.0000 -1.0000 4053760 1596346878.60 151.5405 59.9991 32.0000 1.9822 1.9839 395.5290 395.9270 0.0631 -1.0000 -1.0000 4053820 1596346878.70 151.5405 59.9991 32.0000 1.9830 1.9846 395.4370 395.8350 0.0632 -1.0000 -1.0000 4053900 1596346878.80 151.5405 59.9991 32.0000 1.9826 1.9842 395.1040 395.5020 0.0632 -1.0000 -1.0000 4053960 1596346878.90 151.5118 59.9991 32.0000 1.9834 1.9851 395.0952 395.4935 0.0633 -1.0000 -1.0000 4054030 1596346879.00 151.5118 59.9991 32.0000 1.9842 1.9858 395.2651 395.6628 0.0631 -1.0000 -1.0000 4054100 1596346879.10 151.5118 59.9991 32.0000 1.9821 1.9838 395.3550 395.7526 0.0631 -1.0000 -1.0000 4054160 1596346879.20 151.5118 59.9991 32.0000 1.9810 1.9826 395.4449 395.8432 0.0632 -1.0000 -1.0000 4054240 1596346879.30 151.5118 59.9991 32.0000 1.9808 1.9825 395.5516 395.9505 0.0633 -1.0000 -1.0000 4054310 1596346879.40 151.5299 59.9991 32.0000 1.9841 1.9857 394.9900 395.3882 0.0633 -1.0000 -1.0000 4054370 1596346879.50 151.5531 59.9991 32.0000 1.9837 1.9853 395.0636 395.4615 0.0632 -1.0000 -1.0000 4054450 1596346879.60 151.5531 59.9991 32.0000 1.9845 1.9861 395.2552 395.6541 0.0633 -1.0000 -1.0000 4054520 1596346879.70 151.5531 59.9991 32.0000 1.9827 1.9843 395.6295 396.0282 0.0632 -1.0000 -1.0000 4054580 1596346879.80 151.5531 59.9991 32.0000 1.9837 1.9853 395.5348 395.9334 0.0632 -1.0000 -1.0000 4054649 1596346879.90 151.5531 59.9991 32.0000 1.9842 1.9859 395.2387 395.6362 0.0631 -1.0000 -1.0000 4054729 1596346880.00 151.6371 59.9987 32.0000 1.9841 1.9858 395.0700 395.4686 0.0634 -1.0000 -1.0000 4054800 1596346880.10 151.6371 59.9987 32.0000 1.9828 1.9844 395.2691 395.6685 0.0633 -1.0000 -1.0000 4054869 1596346880.20 151.6371 59.9987 32.0000 1.9815 1.9832 395.5229 395.9212 0.0632 -1.0000 -1.0000 4054929 1596346880.30 151.6371 59.9987 32.0000 1.9819 1.9836 395.5664 395.9647 0.0632 -1.0000 -1.0000 4054999 1596346880.40 151.6371 59.9987 32.0000 1.9808 1.9824 395.4198 395.8178 0.0631 -1.0000 -1.0000 4055079 1596346880.50 151.6371 59.9987 32.0000 1.9826 1.9843 395.0395 395.4370 0.0632 -1.0000 -1.0000 4055139 1596346880.60 151.4725 59.9987 32.0000 1.9831 1.9848 394.9595 395.3575 0.0632 -1.0000 -1.0000 4055199 1596346880.70 151.4725 59.9987 32.0000 1.9828 1.9845 395.2760 395.6727 0.0629 -1.0000 -1.0000 4055269 1596346880.80 151.4725 59.9987 32.0000 1.9829 1.9845 395.5499 395.9473 0.0631 -1.0000 -1.0000 4055339 1596346880.90 151.4725 59.9987 32.0000 1.9838 1.9855 395.4685 395.8677 0.0633 -1.0000 -1.0000 4055409 1596346881.00 151.4725 59.9987 32.0000 1.9841 1.9857 395.2252 395.6234 0.0632 -1.0000 -1.0000 4055869 1596346881.10 151.4725 59.9987 32.0000 1.9827 1.9843 395.1104 395.5076 0.0630 -1.0000 -1.0000 4055929 1596346881.20 151.5693 59.9987 32.0000 1.9809 1.9825 395.4412 395.8398 0.0632 -1.0000 -1.0000 4055999 1596346881.30 151.5693 59.9987 32.0000 1.9823 1.9840 395.6181 396.0160 0.0631 -1.0000 -1.0000 4056069 1596346881.40 151.5693 59.9987 32.0000 1.9836 1.9852 395.5888 395.9880 0.0633 -1.0000 -1.0000 4056129 1596346881.50 151.5693 59.9987 32.0000 1.9833 1.9850 395.3299 395.7268 0.0630 -1.0000 -1.0000 4056209 1596346881.60 151.5693 59.9987 32.0000 1.9837 1.9853 395.2622 395.6605 0.0634 -1.0000 -1.0000 4056339 1596346881.70 151.6730 59.9987 32.0000 1.9825 1.9842 395.5569 395.9558 0.0632 -1.0000 -1.0000 4056399 1596346881.80 151.6730 59.9987 32.0000 1.9830 1.9847 395.5740 395.9726 0.0632 -1.0000 -1.0000 4056469 1596346881.90 151.6730 59.9987 32.0000 1.9841 1.9858 395.4391 395.8376 0.0632 -1.0000 -1.0000 4056529 1596346882.00 151.6730 59.9987 32.0000 1.9836 1.9853 395.1686 395.5668 0.0632 -1.0000 -1.0000 4056599 1596346882.10 151.6730 59.9987 32.0000 1.9838 1.9855 395.1792 395.5782 0.0633 -1.0000 -1.0000 4056998 1596346882.20 151.6730 59.9987 32.0000 1.9828 1.9844 395.2549 395.6522 0.0630 -1.0000 -1.0000 4057058 1596346882.30 151.4443 59.9987 32.0000 1.9813 1.9830 395.6360 396.0332 0.0630 -1.0000 -1.0000 4057118 1596346882.40 151.4443 59.9987 32.0000 1.9809 1.9826 395.6575 396.0566 0.0633 -1.0000 -1.0000 4057188 1596346882.50 151.4443 59.9987 32.0000 1.9821 1.9837 395.2765 395.6748 0.0632 -1.0000 -1.0000 4057258 1596346882.60 151.4443 59.9987 32.0000 1.9850 1.9866 395.2781 395.6767 0.0632 -1.0000 -1.0000 4057498 1596346882.70 151.4443 59.9987 32.0000 1.9836 1.9852 395.2492 395.6469 0.0631 -1.0000 -1.0000 4057578 1596346882.80 151.3416 59.9987 32.0000 1.9820 1.9836 395.4625 395.8602 0.0631 -1.0000 -1.0000 4057638 1596346882.90 151.3416 59.9987 32.0000 1.9813 1.9830 395.5839 395.9816 0.0631 -1.0000 -1.0000 4057708 1596346883.00 151.3416 59.9987 32.0000 1.9850 1.9867 395.3106 395.7090 0.0633 -1.0000 -1.0000 4057768 1596346883.10 151.3416 59.9987 32.0000 1.9844 1.9860 394.9956 395.3942 0.0633 -1.0000 -1.0000 4057978 1596346883.20 151.3416 59.9987 32.0000 1.9827 1.9844 395.2279 395.6248 0.0631 -1.0000 -1.0000 4058048 1596346883.30 151.3416 59.9987 32.0000 1.9821 1.9837 395.6480 396.0459 0.0631 -1.0000 -1.0000 4058108 1596346883.40 151.3416 59.9987 32.0000 1.9836 1.9853 395.3839 395.7810 0.0631 -1.0000 -1.0000 4058178 1596346883.50 151.6537 59.9987 32.0000 1.9826 1.9842 395.4086 395.8070 0.0632 -1.0000 -1.0000 4058248 1596346883.60 151.6302 59.9987 32.0000 1.9830 1.9846 395.1629 395.5616 0.0633 -1.0000 -1.0000 4058448 1596346883.70 151.6165 59.9987 32.0000 1.9826 1.9842 395.2425 395.6404 0.0631 -1.0000 -1.0000 4058508 1596346883.80 151.6165 59.9987 32.0000 1.9823 1.9839 395.6298 396.0274 0.0631 -1.0000 -1.0000 4058578 1596346883.90 151.6165 59.9987 32.0000 1.9824 1.9840 395.4400 395.8379 0.0631 -1.0000 -1.0000 4058637 1596346884.00 151.5964 59.9987 32.0000 1.9840 1.9856 395.1065 395.5033 0.0631 -1.0000 -1.0000 4058708 1596346884.10 151.5297 59.9987 32.0000 1.9815 1.9832 395.1098 395.5076 0.0631 -1.0000 -1.0000 4058778 1596346884.20 151.5297 59.9987 32.0000 1.9817 1.9834 395.3082 395.7063 0.0633 -1.0000 -1.0000 4058837 1596346884.30 151.5297 59.9987 32.0000 1.9812 1.9828 395.5110 395.9093 0.0632 -1.0000 -1.0000 4058898 1596346884.40 151.5297 59.9987 32.0000 1.9809 1.9825 395.5754 395.9742 0.0633 -1.0000 -1.0000 4058977 1596346884.50 151.5297 59.9987 32.0000 1.9836 1.9853 395.2965 395.6950 0.0632 -1.0000 -1.0000 4059037 1596346884.60 151.5071 59.9996 32.0000 1.9843 1.9860 395.0362 395.4339 0.0632 -1.0000 -1.0000 4059347 1596346884.70 151.5071 59.9996 32.0000 1.9824 1.9840 395.4237 395.8226 0.0633 -1.0000 -1.0000 4059417 1596346884.80 151.5071 59.9996 32.0000 1.9826 1.9843 395.5474 395.9465 0.0633 -1.0000 -1.0000 4059487 1596346884.90 151.5071 59.9996 32.0000 1.9828 1.9845 395.0239 395.4220 0.0632 -1.0000 -1.0000 4059567 1596346885.00 151.5071 59.9996 32.0000 1.9845 1.9861 395.1193 395.5171 0.0632 -1.0000 -1.0000 4059637 1596346885.10 151.5749 59.9996 32.0000 1.9827 1.9843 395.4099 395.8066 0.0629 -1.0000 -1.0000 4059857 1596346885.20 151.6551 59.9996 32.0000 1.9821 1.9837 395.4820 395.8804 0.0633 -1.0000 -1.0000 4059937 1596346885.30 151.6551 59.9996 32.0000 1.9835 1.9851 395.5666 395.9660 0.0633 -1.0000 -1.0000 4059997 1596346885.40 151.6551 59.9996 32.0000 1.9826 1.9843 395.1987 395.5963 0.0631 -1.0000 -1.0000 4100057 1596346885.50 151.6551 59.9996 32.0000 1.9844 1.9861 395.0956 395.4934 0.0633 -1.0000 -1.0000 4100137 1596346885.60 151.6551 59.9996 32.0000 1.9824 1.9841 395.2236 395.6225 0.0633 -1.0000 -1.0000 4100417 1596346885.70 151.6551 59.9996 32.0000 1.9816 1.9833 395.3224 395.7203 0.0632 -1.0000 -1.0000 4100487 1596346885.80 151.4013 59.9996 32.0000 1.9802 1.9818 395.5362 395.9341 0.0630 -1.0000 -1.0000 4100556 1596346885.90 151.3416 59.9996 32.0000 1.9813 1.9829 395.4039 395.8016 0.0632 -1.0000 -1.0000 4100646 1596346886.00 151.3416 59.9996 32.0000 1.9816 1.9833 395.1184 395.5164 0.0632 -1.0000 -1.0000 4100717 1596346886.10 151.3416 59.9996 32.0000 1.9818 1.9835 395.2900 395.6876 0.0631 -1.0000 -1.0000 4100786 1596346886.20 151.3416 59.9996 32.0000 1.9811 1.9828 395.5401 395.9382 0.0632 -1.0000 -1.0000 4100846 1596346886.30 151.4399 59.9996 32.0000 1.9823 1.9840 395.4586 395.8554 0.0631 -1.0000 -1.0000 4100916 1596346886.40 151.4423 59.9996 32.0000 1.9844 1.9861 395.0479 395.4463 0.0632 -1.0000 -1.0000 4100986 1596346886.50 151.4423 59.9996 32.0000 1.9835 1.9852 395.3207 395.7184 0.0631 -1.0000 -1.0000 4101056 1596346886.60 151.4423 59.9996 32.0000 1.9829 1.9845 395.8022 396.2009 0.0632 -1.0000 -1.0000 4101126 1596346886.70 151.4423 59.9996 32.0000 1.9839 1.9856 395.5130 395.9119 0.0633 -1.0000 -1.0000 4101356 1596346886.80 151.4404 59.9996 32.0000 1.9838 1.9854 395.4656 395.8635 0.0631 -1.0000 -1.0000 4101416 1596346886.90 151.4287 59.9996 32.0000 1.9850 1.9866 395.2101 395.6085 0.0632 -1.0000 -1.0000 4101496 1596346887.00 151.4287 59.9996 32.0000 1.9808 1.9825 395.0931 395.4906 0.0631 -1.0000 -1.0000 4101556 1596346887.10 151.4287 59.9996 32.0000 1.9814 1.9831 395.3602 395.7583 0.0632 -1.0000 -1.0000 4101616 1596346887.20 151.4287 59.9996 32.0000 1.9817 1.9833 395.4220 395.8214 0.0633 -1.0000 -1.0000 4102106 1596346887.30 151.4287 59.9996 32.0000 1.9836 1.9853 395.1647 395.5624 0.0632 -1.0000 -1.0000 4102166 1596346887.40 151.3935 59.9996 32.0000 1.9824 1.9841 395.0520 395.4509 0.0634 -1.0000 -1.0000 4102236 1596346887.50 151.3935 59.9996 32.0000 1.9826 1.9842 395.3312 395.7301 0.0633 -1.0000 -1.0000 4102316 1596346887.60 151.3935 59.9996 32.0000 1.9813 1.9830 395.3860 395.7848 0.0632 -1.0000 -1.0000 4102376 1596346887.70 151.3935 59.9996 32.0000 1.9806 1.9823 395.5680 395.9659 0.0632 -1.0000 -1.0000 4102695 1596346887.80 151.3935 59.9996 32.0000 1.9828 1.9845 395.3620 395.7605 0.0632 -1.0000 -1.0000 4102765 1596346887.90 151.3935 59.9996 32.0000 1.9829 1.9846 395.1355 395.5330 0.0631 -1.0000 -1.0000 4102825 1596346888.00 151.3316 59.9996 32.0000 1.9836 1.9853 395.1606 395.5592 0.0632 -1.0000 -1.0000 4102895 1596346888.10 151.3316 59.9996 32.0000 1.9827 1.9843 395.2017 395.5995 0.0633 -1.0000 -1.0000 4102975 1596346888.20 151.3316 59.9996 32.0000 1.9822 1.9838 395.4326 395.8309 0.0632 -1.0000 -1.0000 4103095 1596346888.30 151.3316 59.9996 32.0000 1.9834 1.9850 395.2473 395.6455 0.0632 -1.0000 -1.0000 4103165 1596346888.40 151.3316 59.9996 32.0000 1.9845 1.9862 395.1882 395.5854 0.0631 -1.0000 -1.0000 4103235 1596346888.50 151.3542 59.9996 32.0000 1.9838 1.9854 395.2876 395.6847 0.0630 -1.0000 -1.0000 4103295 1596346888.60 151.6274 59.9996 32.0000 1.9830 1.9847 395.7409 396.1402 0.0633 -1.0000 -1.0000 4103355 1596346888.70 151.6274 59.9996 32.0000 1.9838 1.9855 395.3964 395.7949 0.0634 -1.0000 -1.0000 4103545 1596346888.80 151.6274 59.9996 32.0000 1.9839 1.9856 395.2672 395.6661 0.0633 -1.0000 -1.0000 4103605 1596346888.90 151.6274 59.9996 32.0000 1.9825 1.9842 395.2127 395.6113 0.0632 -1.0000 -1.0000 4103685 1596346889.00 151.6274 59.9996 32.0000 1.9798 1.9814 395.5072 395.9056 0.0633 -1.0000 -1.0000 4103745 1596346889.10 151.4106 59.9996 32.0000 1.9799 1.9815 395.3884 395.7870 0.0632 -1.0000 -1.0000 4103805 1596346889.20 151.4106 59.9996 32.0000 1.9807 1.9823 395.3174 395.7156 0.0632 -1.0000 -1.0000 4103875 1596346889.30 151.4106 59.9996 32.0000 1.9831 1.9847 395.2297 395.6279 0.0631 -1.0000 -1.0000 4104215 1596346889.40 151.4106 59.9996 32.0000 1.9828 1.9844 395.2486 395.6465 0.0631 -1.0000 -1.0000 4104275 1596346889.50 151.4106 59.9996 32.0000 1.9823 1.9840 395.5222 395.9200 0.0631 -1.0000 -1.0000 4104355 1596346889.60 151.4294 59.9986 32.0000 1.9820 1.9836 395.5764 395.9747 0.0632 -1.0000 -1.0000 4104415 1596346889.70 151.4482 59.9977 32.0000 1.9823 1.9839 395.3694 395.7674 0.0631 -1.0000 -1.0000 4104475 1596346889.80 151.4482 59.9977 32.0000 1.9845 1.9862 395.1772 395.5745 0.0632 -1.0000 -1.0000 4104775 1596346889.90 151.4482 59.9977 32.0000 1.9845 1.9862 395.1178 395.5150 0.0630 -1.0000 -1.0000 4104834 1596346890.00 151.4482 59.9977 32.0000 1.9840 1.9856 395.2086 395.6065 0.0631 -1.0000 -1.0000 4104894 1596346890.10 151.4482 59.9977 32.0000 1.9811 1.9827 395.4724 395.8704 0.0632 -1.0000 -1.0000 4104964 1596346890.20 151.5453 59.9977 32.0000 1.9806 1.9822 395.5624 395.9597 0.0630 -1.0000 -1.0000 4105034 1596346890.30 151.5453 59.9977 32.0000 1.9800 1.9816 395.4024 395.8005 0.0632 -1.0000 -1.0000 4105264 1596346890.40 151.5453 59.9977 32.0000 1.9826 1.9842 395.2088 395.6080 0.0634 -1.0000 -1.0000 4105334 1596346890.50 151.5453 59.9977 32.0000 1.9832 1.9849 395.2965 395.6933 0.0629 -1.0000 -1.0000 4105394 1596346890.60 151.5453 59.9977 32.0000 1.9832 1.9849 395.5728 395.9714 0.0633 -1.0000 -1.0000 4105454 1596346890.70 151.5453 59.9977 32.0000 1.9826 1.9842 395.5707 395.9695 0.0632 -1.0000 -1.0000 4105534 1596346890.80 151.5211 59.9977 32.0000 1.9840 1.9857 395.2078 395.6069 0.0633 -1.0000 -1.0000 4105594 1596346890.90 151.5090 59.9977 32.0000 1.9839 1.9855 395.0460 395.4428 0.0631 -1.0000 -1.0000 4105664 1596346891.00 151.5090 59.9977 32.0000 1.9831 1.9847 395.2609 395.6582 0.0630 -1.0000 -1.0000 4105734 1596346891.10 151.5090 59.9977 32.0000 1.9805 1.9821 395.4416 395.8402 0.0632 -1.0000 -1.0000 4105794 1596346891.20 151.5090 59.9977 32.0000 1.9825 1.9841 395.3621 395.7605 0.0633 -1.0000 -1.0000 4105864 1596346891.30 151.5090 59.9977 32.0000 1.9828 1.9845 395.2506 395.6487 0.0631 -1.0000 -1.0000 4106084 1596346891.40 151.3401 59.9977 32.0000 1.9830 1.9846 394.9902 395.3869 0.0630 -1.0000 -1.0000 4106154 1596346891.50 151.3401 59.9977 32.0000 1.9835 1.9852 395.3606 395.7573 0.0630 -1.0000 -1.0000 4106224 1596346891.60 151.3401 59.9977 32.0000 1.9819 1.9836 395.5667 395.9648 0.0632 -1.0000 -1.0000 4106284 1596346891.70 151.3401 59.9977 32.0000 1.9827 1.9843 395.4542 395.8530 0.0632 -1.0000 -1.0000 4106344 1596346891.80 151.3401 59.9977 32.0000 1.9827 1.9843 395.1798 395.5773 0.0631 -1.0000 -1.0000 4107353 1596346891.90 151.3617 59.9977 32.0000 1.9835 1.9851 395.0479 395.4451 0.0631 -1.0000 -1.0000 4107413 1596346892.00 151.3670 59.9977 32.0000 1.9820 1.9836 395.2652 395.6639 0.0632 -1.0000 -1.0000 4107483 1596346892.10 151.3670 59.9977 32.0000 1.9833 1.9849 395.4959 395.8936 0.0630 -1.0000 -1.0000 4107553 1596346892.20 151.3670 59.9977 32.0000 1.9823 1.9839 395.5521 395.9500 0.0632 -1.0000 -1.0000 4107613 1596346892.30 151.3670 59.9977 32.0000 1.9824 1.9841 395.4642 395.8638 0.0633 -1.0000 -1.0000 4107683 1596346892.40 151.3670 59.9977 32.0000 1.9843 1.9860 395.1956 395.5936 0.0632 -1.0000 -1.0000 4107753 1596346892.50 151.3670 59.9977 32.0000 1.9841 1.9857 395.0737 395.4721 0.0632 -1.0000 -1.0000 4107813 1596346892.60 151.7268 59.9977 32.0000 1.9839 1.9855 395.3498 395.7478 0.0632 -1.0000 -1.0000 4107873 1596346892.70 151.7268 59.9977 32.0000 1.9813 1.9829 395.6260 396.0253 0.0634 -1.0000 -1.0000 4107953 1596346892.80 151.7268 59.9977 32.0000 1.9828 1.9844 395.4711 395.8706 0.0633 -1.0000 -1.0000 4108013 1596346892.90 151.7268 59.9977 32.0000 1.9838 1.9855 395.2907 395.6887 0.0632 -1.0000 -1.0000 4108083 1596346893.00 151.7268 59.9977 32.0000 1.9838 1.9855 395.0099 395.4085 0.0633 -1.0000 -1.0000 4108143 1596346893.10 151.7268 59.9977 32.0000 1.9828 1.9845 395.3256 395.7244 0.0632 -1.0000 -1.0000 4108213 1596346893.20 151.7268 59.9977 32.0000 1.9821 1.9837 395.4542 395.8523 0.0632 -1.0000 -1.0000 4108293 1596346893.30 151.4249 59.9977 32.0000 1.9830 1.9846 395.4384 395.8363 0.0631 -1.0000 -1.0000 4108353 1596346893.40 151.4249 59.9977 32.0000 1.9836 1.9852 395.1970 395.5946 0.0631 -1.0000 -1.0000 4108413 1596346893.50 151.4249 59.9977 32.0000 1.9845 1.9862 394.9446 395.3424 0.0633 -1.0000 -1.0000 4108493 1596346893.60 151.4249 59.9977 32.0000 1.9836 1.9852 394.9670 395.3638 0.0630 -1.0000 -1.0000 4108552 1596346893.70 151.4249 59.9977 32.0000 1.9832 1.9849 395.3129 395.7100 0.0630 -1.0000 -1.0000 4108612 1596346893.80 151.4249 59.9977 32.0000 1.9804 1.9820 395.3805 395.7790 0.0633 -1.0000 -1.0000 4108683 1596346893.90 151.4249 59.9977 32.0000 1.9828 1.9845 395.4466 395.8446 0.0632 -1.0000 -1.0000 4108752 1596346894.00 151.4249 59.9977 32.0000 1.9833 1.9850 395.1518 395.5495 0.0631 -1.0000 -1.0000 4108812 1596346894.10 151.4249 59.9977 32.0000 1.9824 1.9840 395.2225 395.6186 0.0628 -1.0000 -1.0000 4108882 1596346894.20 151.4249 59.9977 32.0000 1.9826 1.9842 395.4874 395.8865 0.0633 -1.0000 -1.0000 4108942 1596346894.30 151.4249 59.9977 32.0000 1.9807 1.9823 395.5232 395.9215 0.0632 -1.0000 -1.0000 4109012 1596346894.40 151.5113 59.9977 32.0000 1.9822 1.9838 395.2817 395.6796 0.0631 -1.0000 -1.0000 4109612 1596346894.50 151.6888 59.9977 32.0000 1.9844 1.9861 395.1852 395.5825 0.0632 -1.0000 -1.0000 4109672 1596346894.60 151.6888 59.9977 32.0000 1.9851 1.9867 395.0541 395.4530 0.0633 -1.0000 -1.0000 4109742 1596346894.70 151.6888 59.9977 32.0000 1.9837 1.9854 395.3607 395.7592 0.0632 -1.0000 -1.0000 4109812 1596346894.80 151.6888 59.9977 32.0000 1.9834 1.9850 395.3824 395.7811 0.0633 -1.0000 -1.0000 4109872 1596346894.90 151.6888 59.9977 32.0000 1.9836 1.9852 395.3017 395.7002 0.0632 -1.0000 -1.0000 4109942 1596346895.00 151.4297 59.9982 32.0000 1.9840 1.9856 395.1645 395.5622 0.0632 -1.0000 -1.0000 4110012 1596346895.10 151.3721 59.9983 32.0000 1.9828 1.9845 395.0957 395.4938 0.0632 -1.0000 -1.0000 4110072 1596346895.20 151.3721 59.9983 32.0000 1.9822 1.9839 395.5333 395.9314 0.0632 -1.0000 -1.0000 4110142 1596346895.30 151.3721 59.9983 32.0000 1.9816 1.9833 395.4616 395.8595 0.0631 -1.0000 -1.0000 4110202 1596346895.40 151.3721 59.9983 32.0000 1.9838 1.9854 395.4539 395.8519 0.0632 -1.0000 -1.0000 4110272 1596346895.50 151.3721 59.9983 32.0000 1.9823 1.9839 395.1809 395.5782 0.0631 -1.0000 -1.0000 4110342 1596346895.60 151.4096 59.9983 32.0000 1.9814 1.9831 395.0553 395.4527 0.0631 -1.0000 -1.0000 4110402 1596346895.70 151.4096 59.9983 32.0000 1.9829 1.9845 395.1964 395.5936 0.0630 -1.0000 -1.0000 4110461 1596346895.80 151.4096 59.9983 32.0000 1.9825 1.9841 395.3584 395.7561 0.0631 -1.0000 -1.0000 4110541 1596346895.90 151.4096 59.9983 32.0000 1.9817 1.9834 395.4623 395.8609 0.0633 -1.0000 -1.0000 4111451 1596346896.00 151.4096 59.9983 32.0000 1.9837 1.9854 395.2276 395.6261 0.0632 -1.0000 -1.0000 4111511 1596346896.10 151.4096 59.9983 32.0000 1.9841 1.9858 395.0222 395.4202 0.0633 -1.0000 -1.0000 4111591 1596346896.20 151.4096 59.9983 32.0000 1.9820 1.9836 395.1396 395.5380 0.0632 -1.0000 -1.0000 4111651 1596346896.30 151.4096 59.9983 32.0000 1.9808 1.9824 395.3593 395.7579 0.0633 -1.0000 -1.0000 4111711 1596346896.40 151.4096 59.9983 32.0000 1.9811 1.9828 395.3946 395.7917 0.0630 -1.0000 -1.0000 4111781 1596346896.50 151.4096 59.9983 32.0000 1.9817 1.9833 395.5198 395.9175 0.0631 -1.0000 -1.0000 4111851 1596346896.60 151.4096 59.9983 32.0000 1.9831 1.9847 395.4946 395.8927 0.0632 -1.0000 -1.0000 4111931 1596346896.70 151.5721 59.9983 32.0000 1.9851 1.9867 395.1634 395.5609 0.0631 -1.0000 -1.0000 4112011 1596346896.80 151.5721 59.9983 32.0000 1.9840 1.9856 395.0200 395.4186 0.0633 -1.0000 -1.0000 4112071 1596346896.90 151.5721 59.9983 32.0000 1.9824 1.9841 395.1267 395.5233 0.0631 -1.0000 -1.0000 4112141 1596346897.00 151.5721 59.9983 32.0000 1.9824 1.9840 395.2128 395.6108 0.0631 -1.0000 -1.0000 4112211 1596346897.10 151.5721 59.9983 32.0000 1.9836 1.9852 395.4230 395.8207 0.0631 -1.0000 -1.0000 4112270 1596346897.20 151.5721 59.9983 32.0000 1.9839 1.9855 395.1391 395.5366 0.0630 -1.0000 -1.0000 4112340 1596346897.30 151.5721 59.9983 32.0000 1.9843 1.9859 394.9613 395.3586 0.0632 -1.0000 -1.0000 4112410 1596346897.40 151.5231 59.9983 32.0000 1.9812 1.9828 395.5240 395.9219 0.0631 -1.0000 -1.0000 4112470 1596346897.50 151.5231 59.9983 32.0000 1.9833 1.9849 395.5378 395.9366 0.0633 -1.0000 -1.0000 4112540 1596346897.60 151.5231 59.9983 32.0000 1.9828 1.9845 395.5688 395.9676 0.0632 -1.0000 -1.0000 4112600 1596346897.70 151.5231 59.9983 32.0000 1.9831 1.9848 395.3063 395.7035 0.0631 -1.0000 -1.0000 4112670 1596346897.80 151.5231 59.9983 32.0000 1.9826 1.9842 394.9877 395.3850 0.0631 -1.0000 -1.0000 4112740 1596346897.90 151.5231 59.9983 32.0000 1.9831 1.9847 395.1638 395.5599 0.0630 -1.0000 -1.0000 4112810 1596346898.00 151.5231 59.9983 32.0000 1.9826 1.9842 395.2589 395.6568 0.0631 -1.0000 -1.0000 4113100 1596346898.10 151.5231 59.9983 32.0000 1.9820 1.9836 395.4172 395.8147 0.0631 -1.0000 -1.0000 4113170 1596346898.20 151.5231 59.9983 32.0000 1.9817 1.9833 395.3556 395.7540 0.0632 -1.0000 -1.0000 4113250 1596346898.30 151.5231 59.9983 32.0000 1.9822 1.9839 395.3410 395.7394 0.0632 -1.0000 -1.0000 4113310 1596346898.40 151.5231 59.9983 32.0000 1.9835 1.9852 395.1114 395.5085 0.0630 -1.0000 -1.0000 4113390 1596346898.50 151.6040 59.9983 32.0000 1.9831 1.9847 395.2371 395.6337 0.0630 -1.0000 -1.0000 4113450 1596346898.60 151.6040 59.9983 32.0000 1.9814 1.9830 395.4367 395.8341 0.0630 -1.0000 -1.0000 4113510 1596346898.70 151.6040 59.9983 32.0000 1.9820 1.9836 395.4884 395.8851 0.0630 -1.0000 -1.0000 4113580 1596346898.80 151.6040 59.9983 32.0000 1.9836 1.9853 395.3762 395.7745 0.0632 -1.0000 -1.0000 4113650 1596346898.90 151.6040 59.9983 32.0000 1.9844 1.9860 395.0930 395.4910 0.0633 -1.0000 -1.0000 4113720 1596346899.00 151.6040 59.9983 32.0000 1.9831 1.9847 395.0241 395.4221 0.0632 -1.0000 -1.0000 4114150 1596346899.10 151.6040 59.9983 32.0000 1.9814 1.9830 395.2451 395.6428 0.0632 -1.0000 -1.0000 4114220 1596346899.20 151.5469 59.9983 32.0000 1.9813 1.9829 395.3907 395.7890 0.0631 -1.0000 -1.0000 4114290 1596346899.30 151.3198 59.9983 32.0000 1.9833 1.9849 395.2522 395.6502 0.0632 -1.0000 -1.0000 4114350 1596346899.40 151.3198 59.9983 32.0000 1.9843 1.9860 395.2082 395.6066 0.0632 -1.0000 -1.0000 4114410 1596346899.50 151.3198 59.9983 32.0000 1.9834 1.9850 395.2505 395.6484 0.0632 -1.0000 -1.0000 4114490 1596346899.60 151.3198 59.9983 32.0000 1.9813 1.9829 395.5168 395.9151 0.0632 -1.0000 -1.0000 4114550 1596346899.70 151.3198 59.9983 32.0000 1.9824 1.9840 395.5981 395.9968 0.0633 -1.0000 -1.0000 4114620 1596346899.80 151.3198 59.9983 32.0000 1.9840 1.9857 395.1413 395.5392 0.0631 -1.0000 -1.0000 4114689 1596346899.90 151.4274 59.9986 32.0000 1.9848 1.9864 395.0213 395.4186 0.0631 -1.0000 -1.0000 4114749 1596346900.00 151.6108 59.9991 32.0000 1.9841 1.9857 395.5047 395.9021 0.0630 -1.0000 -1.0000 4114839 1596346900.10 151.6108 59.9991 32.0000 1.9825 1.9841 395.5058 395.9028 0.0631 -1.0000 -1.0000 4114910 1596346900.20 151.6108 59.9991 32.0000 1.9816 1.9833 395.4149 395.8148 0.0633 -1.0000 -1.0000 4114969 1596346900.30 151.6108 59.9991 32.0000 1.9827 1.9844 395.0932 395.4910 0.0631 -1.0000 -1.0000 4115029 1596346900.40 151.6108 59.9991 32.0000 1.9820 1.9837 395.1851 395.5828 0.0632 -1.0000 -1.0000 4115109 1596346900.50 151.6108 59.9991 32.0000 1.9821 1.9837 395.3079 395.7068 0.0633 -1.0000 -1.0000 4115169 1596346900.60 151.3867 59.9991 32.0000 1.9809 1.9826 395.4418 395.8397 0.0631 -1.0000 -1.0000 4115239 1596346900.70 151.3867 59.9991 32.0000 1.9824 1.9840 395.2182 395.6164 0.0632 -1.0000 -1.0000 4115309 1596346900.80 151.3867 59.9991 32.0000 1.9842 1.9858 395.0966 395.4944 0.0632 -1.0000 -1.0000 4115369 1596346900.90 151.3867 59.9991 32.0000 1.9834 1.9851 395.0863 395.4846 0.0633 -1.0000 -1.0000 4115439 1596346901.00 151.3867 59.9991 32.0000 1.9827 1.9843 395.2150 395.6124 0.0631 -1.0000 -1.0000 4115509 1596346901.10 151.3867 59.9991 32.0000 1.9804 1.9820 395.5877 395.9857 0.0631 -1.0000 -1.0000 4115589 1596346901.20 151.3900 59.9991 32.0000 1.9816 1.9832 395.4926 395.8897 0.0630 -1.0000 -1.0000 4115659 1596346901.30 151.4023 59.9991 32.0000 1.9825 1.9841 395.5136 395.9112 0.0631 -1.0000 -1.0000 4115719 1596346901.40 151.4023 59.9991 32.0000 1.9808 1.9824 395.2378 395.6361 0.0633 -1.0000 -1.0000 4115799 1596346901.50 151.4023 59.9991 32.0000 1.9846 1.9863 395.1096 395.5069 0.0630 -1.0000 -1.0000 4115869 1596346901.60 151.4023 59.9991 32.0000 1.9832 1.9849 395.3339 395.7312 0.0631 -1.0000 -1.0000 4116419 1596346901.70 151.4023 59.9991 32.0000 1.9823 1.9840 395.4593 395.8563 0.0629 -1.0000 -1.0000 4116489 1596346901.80 151.6990 59.9991 32.0000 1.9820 1.9836 395.4503 395.8466 0.0629 -1.0000 -1.0000 4116559 1596346901.90 151.6990 59.9991 32.0000 1.9829 1.9845 395.3806 395.7787 0.0631 -1.0000 -1.0000 4116619 1596346902.00 151.6990 59.9991 32.0000 1.9831 1.9847 395.1204 395.5174 0.0630 -1.0000 -1.0000 4116679 1596346902.10 151.6990 59.9991 32.0000 1.9848 1.9864 395.0308 395.4277 0.0631 -1.0000 -1.0000 4116758 1596346902.20 151.6990 59.9991 32.0000 1.9829 1.9845 395.2887 395.6871 0.0632 -1.0000 -1.0000 4116818 1596346902.30 151.6990 59.9991 32.0000 1.9824 1.9840 395.6266 396.0260 0.0633 -1.0000 -1.0000 4116879 1596346902.40 151.6990 59.9991 32.0000 1.9823 1.9840 395.5396 395.9381 0.0632 -1.0000 -1.0000 4116948 1596346902.50 151.6990 59.9991 32.0000 1.9820 1.9836 395.1618 395.5594 0.0630 -1.0000 -1.0000 4117018 1596346902.60 151.6990 59.9991 32.0000 1.9819 1.9835 395.0300 395.4270 0.0630 -1.0000 -1.0000 4117358 1596346902.70 151.6990 59.9991 32.0000 1.9810 1.9826 395.3881 395.7854 0.0631 -1.0000 -1.0000 4117428 1596346902.80 151.6990 59.9991 32.0000 1.9815 1.9832 395.4277 395.8258 0.0632 -1.0000 -1.0000 4117488 1596346902.90 151.6990 59.9991 32.0000 1.9832 1.9849 395.4798 395.8776 0.0631 -1.0000 -1.0000 4117568 1596346903.00 151.7232 59.9991 32.0000 1.9845 1.9861 395.4717 395.8694 0.0631 -1.0000 -1.0000 4117628 1596346903.10 151.7232 59.9991 32.0000 1.9839 1.9856 395.0758 395.4732 0.0631 -1.0000 -1.0000 4117858 1596346903.20 151.4991 59.9991 32.0000 1.9837 1.9854 394.9842 395.3830 0.0633 -1.0000 -1.0000 4117938 1596346903.30 151.4991 59.9991 32.0000 1.9825 1.9842 395.2628 395.6609 0.0632 -1.0000 -1.0000 4117998 1596346903.40 151.4991 59.9991 32.0000 1.9830 1.9847 395.4879 395.8867 0.0632 -1.0000 -1.0000 4118058 1596346903.50 151.4991 59.9991 32.0000 1.9827 1.9844 395.6036 396.0012 0.0631 -1.0000 -1.0000 4118138 1596346903.60 151.4991 59.9991 32.0000 1.9836 1.9852 395.2582 395.6557 0.0631 -1.0000 -1.0000 4118358 1596346903.70 151.5708 59.9991 32.0000 1.9851 1.9867 395.1461 395.5441 0.0632 -1.0000 -1.0000 4118418 1596346903.80 151.6783 59.9991 32.0000 1.9835 1.9852 395.5513 395.9500 0.0632 -1.0000 -1.0000 4118498 1596346903.90 151.6783 59.9991 32.0000 1.9834 1.9851 395.6046 396.0032 0.0632 -1.0000 -1.0000 4118558 1596346904.00 151.6783 59.9991 32.0000 1.9845 1.9862 395.2948 395.6925 0.0631 -1.0000 -1.0000 4118618 1596346904.10 151.6783 59.9991 32.0000 1.9830 1.9846 395.1627 395.5608 0.0633 -1.0000 -1.0000 4118827 1596346904.20 151.6783 59.9991 32.0000 1.9826 1.9843 394.9549 395.3529 0.0632 -1.0000 -1.0000 4118888 1596346904.30 151.4536 59.9991 32.0000 1.9819 1.9835 395.1673 395.5646 0.0630 -1.0000 -1.0000 4118947 1596346904.40 151.4536 59.9991 32.0000 1.9806 1.9822 395.3304 395.7285 0.0633 -1.0000 -1.0000 4119027 1596346904.50 151.4536 59.9991 32.0000 1.9813 1.9829 395.4645 395.8621 0.0631 -1.0000 -1.0000 4119087 1596346904.60 151.4536 59.9991 32.0000 1.9820 1.9836 395.3986 395.7959 0.0630 -1.0000 -1.0000 4119227 1596346904.70 151.4536 59.9991 32.0000 1.9819 1.9835 395.0682 395.4655 0.0632 -1.0000 -1.0000 4119297 1596346904.80 151.4536 59.9991 32.0000 1.9838 1.9855 395.0063 395.4056 0.0634 -1.0000 -1.0000 4119357 1596346904.90 151.4536 59.9991 32.0000 1.9826 1.9842 395.2566 395.6547 0.0632 -1.0000 -1.0000 4119427 1596346905.00 151.4023 59.9992 32.0000 1.9811 1.9828 395.5296 395.9279 0.0632 -1.0000 -1.0000 4119497 1596346905.10 151.3040 59.9995 32.0000 1.9828 1.9844 395.2421 395.6400 0.0631 -1.0000 -1.0000 4119557 1596346905.20 151.3040 59.9995 32.0000 1.9843 1.9860 395.2638 395.6614 0.0631 -1.0000 -1.0000 4119897 1596346905.30 151.3040 59.9995 32.0000 1.9828 1.9844 395.0452 395.4424 0.0631 -1.0000 -1.0000 4119957 1596346905.40 151.3040 59.9995 32.0000 1.9860 1.9876 395.1415 395.5398 0.0632 -1.0000 -1.0000 4120017 1596346905.50 151.3040 59.9995 32.0000 1.9825 1.9841 395.4214 395.8193 0.0631 -1.0000 -1.0000 4120097 1596346905.60 151.6855 59.9995 32.0000 1.9817 1.9833 395.5959 395.9939 0.0631 -1.0000 -1.0000 4120157 1596346905.70 151.7173 59.9995 32.0000 1.9811 1.9827 395.5095 395.9073 0.0631 -1.0000 -1.0000 4120487 1596346905.80 151.7173 59.9995 32.0000 1.9821 1.9837 395.1412 395.5389 0.0632 -1.0000 -1.0000 4120557 1596346905.90 151.7173 59.9995 32.0000 1.9829 1.9846 395.0391 395.4353 0.0630 -1.0000 -1.0000 4120617 1596346906.00 151.7173 59.9995 32.0000 1.9845 1.9861 395.2453 395.6429 0.0630 -1.0000 -1.0000 4120687 1596346906.10 151.7173 59.9995 32.0000 1.9835 1.9851 395.3913 395.7895 0.0632 -1.0000 -1.0000 4120757 1596346906.20 151.7173 59.9995 32.0000 1.9843 1.9859 395.1760 395.5736 0.0632 -1.0000 -1.0000 4120897 1596346906.30 151.7173 59.9995 32.0000 1.9843 1.9860 395.0216 395.4201 0.0633 -1.0000 -1.0000 4120966 1596346906.40 151.7173 59.9995 32.0000 1.9819 1.9835 394.9410 395.3380 0.0631 -1.0000 -1.0000 4121036 1596346906.50 151.7173 59.9995 32.0000 1.9816 1.9832 395.3933 395.7918 0.0633 -1.0000 -1.0000 4121106 1596346906.60 151.7173 59.9995 32.0000 1.9828 1.9845 395.5461 395.9447 0.0631 -1.0000 -1.0000 4121176 1596346906.70 151.4178 59.9995 32.0000 1.9833 1.9849 395.3891 395.7863 0.0630 -1.0000 -1.0000 4121246 1596346906.80 151.4178 59.9995 32.0000 1.9827 1.9844 395.4678 395.8641 0.0628 -1.0000 -1.0000 4121306 1596346906.90 151.3629 59.9995 32.0000 1.9822 1.9839 395.2397 395.6369 0.0632 -1.0000 -1.0000 4121376 1596346907.00 151.3593 59.9995 32.0000 1.9812 1.9828 395.5970 395.9953 0.0632 -1.0000 -1.0000 4121446 1596346907.10 151.3593 59.9995 32.0000 1.9813 1.9829 395.5572 395.9554 0.0632 -1.0000 -1.0000 4121506 1596346907.20 151.5317 59.9995 32.0000 1.9844 1.9860 395.4791 395.8779 0.0633 -1.0000 -1.0000 4121596 1596346907.30 151.8574 59.9995 32.0000 1.9851 1.9868 395.1029 395.5014 0.0633 -1.0000 -1.0000 4121656 1596346907.40 151.8574 59.9995 32.0000 1.9852 1.9869 395.3226 395.7223 0.0634 -1.0000 -1.0000 4121716 1596346907.50 151.8574 59.9995 32.0000 1.9841 1.9858 395.6638 396.0621 0.0631 -1.0000 -1.0000 4121796 1596346907.60 151.8574 59.9995 32.0000 1.9830 1.9846 395.4723 395.8699 0.0632 -1.0000 -1.0000 4121856 1596346907.70 151.8574 59.9995 32.0000 1.9820 1.9836 395.1883 395.5860 0.0630 -1.0000 -1.0000 4122236 1596346907.80 151.3233 59.9995 32.0000 1.9833 1.9849 395.1774 395.5743 0.0630 -1.0000 -1.0000 4122306 1596346907.90 151.3233 59.9995 32.0000 1.9823 1.9839 395.0008 395.3978 0.0631 -1.0000 -1.0000 4122366 1596346908.00 151.3233 59.9995 32.0000 1.9814 1.9831 395.3186 395.7164 0.0632 -1.0000 -1.0000 4122436 1596346908.10 151.3233 59.9995 32.0000 1.9814 1.9831 395.3513 395.7491 0.0631 -1.0000 -1.0000 4122506 1596346908.20 151.3233 59.9995 32.0000 1.9839 1.9856 395.4075 395.8043 0.0630 -1.0000 -1.0000 4122876 1596346908.30 151.3233 59.9995 32.0000 1.9848 1.9865 395.1689 395.5668 0.0632 -1.0000 -1.0000 4122945 1596346908.40 151.4658 59.9995 32.0000 1.9837 1.9853 395.1617 395.5582 0.0630 -1.0000 -1.0000 4123016 1596346908.50 151.5217 59.9995 32.0000 1.9823 1.9839 395.3463 395.7444 0.0632 -1.0000 -1.0000 4123075 1596346908.60 151.5217 59.9995 32.0000 1.9819 1.9835 395.6670 396.0655 0.0631 -1.0000 -1.0000 4123135 1596346908.70 151.5217 59.9995 32.0000 1.9838 1.9854 395.5413 395.9388 0.0631 -1.0000 -1.0000 4123375 1596346908.80 151.5217 59.9995 32.0000 1.9836 1.9852 395.3747 395.7731 0.0632 -1.0000 -1.0000 4123435 1596346908.90 151.5217 59.9995 32.0000 1.9839 1.9855 395.0058 395.4030 0.0630 -1.0000 -1.0000 4123515 1596346909.00 151.5217 59.9995 32.0000 1.9835 1.9851 394.9550 395.3522 0.0632 -1.0000 -1.0000 4123575 1596346909.10 151.5217 59.9995 32.0000 1.9830 1.9846 395.4325 395.8315 0.0633 -1.0000 -1.0000 4123645 1596346909.20 151.5217 59.9995 32.0000 1.9820 1.9837 395.5090 395.9074 0.0631 -1.0000 -1.0000 4123715 1596346909.30 151.5966 59.9995 32.0000 1.9821 1.9838 395.4226 395.8201 0.0631 -1.0000 -1.0000 4123885 1596346909.40 151.6503 59.9995 32.0000 1.9838 1.9855 395.1191 395.5162 0.0631 -1.0000 -1.0000 4123945 1596346909.50 151.5336 59.9995 32.0000 1.9831 1.9847 395.3602 395.7585 0.0633 -1.0000 -1.0000 4124025 1596346909.60 151.5336 59.9995 32.0000 1.9816 1.9833 395.4460 395.8451 0.0633 -1.0000 -1.0000 4124085 1596346909.70 151.5336 59.9995 32.0000 1.9821 1.9838 395.6010 395.9991 0.0632 -1.0000 -1.0000 4124145 1596346909.80 151.5336 59.9995 32.0000 1.9839 1.9855 395.2857 395.6846 0.0633 -1.0000 -1.0000 4124555 1596346909.90 151.5336 59.9995 32.0000 1.9839 1.9855 394.9991 395.3962 0.0630 -1.0000 -1.0000 4124615 1596346910.00 151.4797 59.9993 32.0000 1.9824 1.9840 394.9823 395.3790 0.0630 -1.0000 -1.0000 4124675 1596346910.10 151.3990 59.9990 32.0000 1.9829 1.9845 395.2413 395.6385 0.0631 -1.0000 -1.0000 4124744 1596346910.20 151.3990 59.9990 32.0000 1.9824 1.9840 395.2496 395.6471 0.0630 -1.0000 -1.0000 4124814 1596346910.30 151.3990 59.9990 32.0000 1.9837 1.9853 395.1260 395.5237 0.0632 -1.0000 -1.0000 4124985 1596346910.40 151.3990 59.9990 32.0000 1.9843 1.9859 395.1385 395.5363 0.0631 -1.0000 -1.0000 4125054 1596346910.50 151.3990 59.9990 32.0000 1.9825 1.9842 395.5085 395.9064 0.0632 -1.0000 -1.0000 4125124 1596346910.60 151.5882 59.9990 32.0000 1.9823 1.9839 395.6401 396.0386 0.0632 -1.0000 -1.0000 4125184 1596346910.70 151.5882 59.9990 32.0000 1.9824 1.9840 395.5233 395.9208 0.0631 -1.0000 -1.0000 4125254 1596346910.80 151.5882 59.9990 32.0000 1.9835 1.9851 395.3704 395.7681 0.0631 -1.0000 -1.0000 4125534 1596346910.90 151.5882 59.9990 32.0000 1.9841 1.9857 395.2552 395.6530 0.0631 -1.0000 -1.0000 4125604 1596346911.00 151.5882 59.9990 32.0000 1.9817 1.9833 395.4687 395.8662 0.0630 -1.0000 -1.0000 4125664 1596346911.10 151.5882 59.9990 32.0000 1.9818 1.9834 395.4698 395.8677 0.0631 -1.0000 -1.0000 4125734 1596346911.20 151.5882 59.9990 32.0000 1.9819 1.9835 395.5498 395.9476 0.0631 -1.0000 -1.0000 4125804 1596346911.30 151.4789 59.9990 32.0000 1.9828 1.9844 395.2473 395.6446 0.0630 -1.0000 -1.0000 4126034 1596346911.40 151.4789 59.9990 32.0000 1.9824 1.9840 395.1072 395.5046 0.0631 -1.0000 -1.0000 4126104 1596346911.50 151.4789 59.9990 32.0000 1.9838 1.9855 395.2704 395.6686 0.0632 -1.0000 -1.0000 4126174 1596346911.60 151.4789 59.9990 32.0000 1.9815 1.9831 395.4718 395.8709 0.0633 -1.0000 -1.0000 4126234 1596346911.70 151.4789 59.9990 32.0000 1.9825 1.9842 395.3862 395.7840 0.0631 -1.0000 -1.0000 4126294 1596346911.80 151.3826 59.9990 32.0000 1.9835 1.9851 395.4130 395.8114 0.0633 -1.0000 -1.0000 4126384 1596346911.90 151.3826 59.9990 32.0000 1.9847 1.9863 395.1204 395.5177 0.0631 -1.0000 -1.0000 4126514 1596346912.00 151.3826 59.9990 32.0000 1.9846 1.9863 395.1316 395.5301 0.0632 -1.0000 -1.0000 4126573 1596346912.10 151.3826 59.9990 32.0000 1.9838 1.9855 395.5566 395.9550 0.0633 -1.0000 -1.0000 4126643 1596346912.20 151.3826 59.9990 32.0000 1.9821 1.9837 395.4658 395.8633 0.0631 -1.0000 -1.0000 4126714 1596346912.30 151.3826 59.9990 32.0000 1.9837 1.9854 395.3182 395.7168 0.0633 -1.0000 -1.0000 4126773 1596346912.40 151.7062 59.9990 32.0000 1.9831 1.9848 395.3173 395.7154 0.0631 -1.0000 -1.0000 4127103 1596346912.50 151.7062 59.9990 32.0000 1.9819 1.9836 395.4099 395.8080 0.0632 -1.0000 -1.0000 4127173 1596346912.60 151.7062 59.9990 32.0000 1.9820 1.9836 395.6940 396.0935 0.0633 -1.0000 -1.0000 4127233 1596346912.70 151.7062 59.9990 32.0000 1.9831 1.9847 395.5071 395.9061 0.0633 -1.0000 -1.0000 4127303 1596346912.80 151.7062 59.9990 32.0000 1.9839 1.9855 395.0914 395.4886 0.0631 -1.0000 -1.0000 4127363 1596346912.90 151.6277 59.9990 32.0000 1.9846 1.9862 394.9456 395.3430 0.0631 -1.0000 -1.0000 4127503 1596346913.00 151.4341 59.9990 32.0000 1.9837 1.9853 395.2912 395.6888 0.0631 -1.0000 -1.0000 4127563 1596346913.10 151.4341 59.9990 32.0000 1.9820 1.9837 395.5376 395.9350 0.0632 -1.0000 -1.0000 4127623 1596346913.20 151.4341 59.9990 32.0000 1.9821 1.9837 395.4453 395.8438 0.0631 -1.0000 -1.0000 4127703 1596346913.30 151.4341 59.9990 32.0000 1.9838 1.9854 395.3152 395.7140 0.0633 -1.0000 -1.0000 4127763 1596346913.40 151.4341 59.9990 32.0000 1.9849 1.9866 395.0810 395.4787 0.0632 -1.0000 -1.0000 4127993 1596346913.50 151.4341 59.9990 32.0000 1.9840 1.9856 395.3075 395.7050 0.0630 -1.0000 -1.0000 4128063 1596346913.60 151.4341 59.9990 32.0000 1.9818 1.9835 395.5878 395.9862 0.0631 -1.0000 -1.0000 4128123 1596346913.70 151.4341 59.9990 32.0000 1.9815 1.9831 395.5189 395.9163 0.0631 -1.0000 -1.0000 4128193 1596346913.80 151.4341 59.9990 32.0000 1.9843 1.9859 395.3677 395.7663 0.0633 -1.0000 -1.0000 4128263 1596346913.90 151.4341 59.9990 32.0000 1.9848 1.9865 395.1420 395.5404 0.0632 -1.0000 -1.0000 4128493 1596346914.00 151.4892 59.9990 32.0000 1.9827 1.9843 395.0988 395.4957 0.0630 -1.0000 -1.0000 4128552 1596346914.10 151.5203 59.9990 32.0000 1.9833 1.9850 395.2612 395.6584 0.0631 -1.0000 -1.0000 4128623 1596346914.20 151.5203 59.9990 32.0000 1.9830 1.9846 395.5246 395.9224 0.0631 -1.0000 -1.0000 4128692 1596346914.30 151.5203 59.9990 32.0000 1.9817 1.9834 395.4396 395.8374 0.0631 -1.0000 -1.0000 4128752 1596346914.40 151.5203 59.9990 32.0000 1.9828 1.9845 395.1465 395.5444 0.0631 -1.0000 -1.0000 4128892 1596346914.50 151.5203 59.9990 32.0000 1.9854 1.9870 395.1136 395.5104 0.0630 -1.0000 -1.0000 4128952 1596346914.60 151.6290 59.9990 32.0000 1.9831 1.9847 395.4327 395.8304 0.0632 -1.0000 -1.0000 4129012 1596346914.70 151.6290 59.9990 32.0000 1.9832 1.9849 395.5547 395.9535 0.0633 -1.0000 -1.0000 4129092 1596346914.80 151.6290 59.9990 32.0000 1.9861 1.9878 395.3365 395.7341 0.0630 -1.0000 -1.0000 4129152 1596346914.90 151.6290 59.9990 32.0000 1.9829 1.9845 395.2129 395.6101 0.0631 -1.0000 -1.0000 4129492 1596346915.00 151.6290 59.9990 32.0000 1.9814 1.9830 395.3272 395.7242 0.0630 -1.0000 -1.0000 4129562 1596346915.10 151.5789 59.9993 32.0000 1.9810 1.9826 395.4177 395.8157 0.0631 -1.0000 -1.0000 4129622 1596346915.20 151.5686 59.9994 32.0000 1.9828 1.9844 395.5503 395.9478 0.0631 -1.0000 -1.0000 4129702 1596346915.30 151.5686 59.9994 32.0000 1.9852 1.9868 395.4422 395.8412 0.0632 -1.0000 -1.0000 4129762 1596346915.40 151.5686 59.9994 32.0000 1.9842 1.9859 395.1330 395.5304 0.0631 -1.0000 -1.0000 4129992 1596346915.50 151.5686 59.9994 32.0000 1.9831 1.9848 395.2593 395.6562 0.0630 -1.0000 -1.0000 4130072 1596346915.60 151.5686 59.9994 32.0000 1.9818 1.9834 395.6015 396.0006 0.0632 -1.0000 -1.0000 4130132 1596346915.70 151.4606 59.9994 32.0000 1.9824 1.9841 395.3295 395.7275 0.0632 -1.0000 -1.0000 4130192 1596346915.80 151.4606 59.9994 32.0000 1.9856 1.9872 395.0727 395.4717 0.0634 -1.0000 -1.0000 4130262 1596346915.90 151.4606 59.9994 32.0000 1.9829 1.9846 395.2835 395.6822 0.0632 -1.0000 -1.0000 4130331 1596346916.00 151.4606 59.9994 32.0000 1.9809 1.9825 395.1891 395.5868 0.0632 -1.0000 -1.0000 4130861 1596346916.10 151.4606 59.9994 32.0000 1.9815 1.9832 395.5351 395.9323 0.0629 -1.0000 -1.0000 4130931 1596346916.20 151.4485 59.9994 32.0000 1.9826 1.9843 395.2727 395.6694 0.0630 -1.0000 -1.0000 4130991 1596346916.30 151.4485 59.9994 32.0000 1.9824 1.9841 395.1943 395.5916 0.0631 -1.0000 -1.0000 4131061 1596346916.40 151.4485 59.9994 32.0000 1.9820 1.9837 394.9786 395.3755 0.0630 -1.0000 -1.0000 4131131 1596346916.50 151.4485 59.9994 32.0000 1.9798 1.9815 395.3770 395.7736 0.0630 -1.0000 -1.0000 4131231 1596346916.60 151.4485 59.9994 32.0000 1.9824 1.9840 395.5954 395.9927 0.0629 -1.0000 -1.0000 4131291 1596346916.70 151.4485 59.9994 32.0000 1.9805 1.9821 395.4155 395.8144 0.0632 -1.0000 -1.0000 4131361 1596346916.80 151.4485 59.9994 32.0000 1.9829 1.9846 395.1968 395.5941 0.0631 -1.0000 -1.0000 4131421 1596346916.90 151.4485 59.9994 32.0000 1.9833 1.9850 394.8893 395.2864 0.0631 -1.0000 -1.0000 4131501 1596346917.00 151.4485 59.9994 32.0000 1.9836 1.9852 394.9234 395.3203 0.0631 -1.0000 -1.0000 4131731 1596346917.10 151.4485 59.9994 32.0000 1.9822 1.9838 395.3357 395.7336 0.0631 -1.0000 -1.0000 4131791 1596346917.20 151.4485 59.9994 32.0000 1.9830 1.9846 395.5962 395.9947 0.0632 -1.0000 -1.0000 4131861 1596346917.30 151.3944 59.9994 32.0000 1.9831 1.9848 395.3373 395.7349 0.0631 -1.0000 -1.0000 4131921 1596346917.40 151.3944 59.9994 32.0000 1.9840 1.9857 395.1755 395.5722 0.0629 -1.0000 -1.0000 4131991 1596346917.50 151.3944 59.9994 32.0000 1.9846 1.9863 395.1224 395.5204 0.0632 -1.0000 -1.0000 4132181 1596346917.60 151.8498 59.9994 32.0000 1.9854 1.9870 395.3752 395.7738 0.0633 -1.0000 -1.0000 4132240 1596346917.70 151.8498 59.9994 32.0000 1.9821 1.9837 395.5130 395.9111 0.0631 -1.0000 -1.0000 4132311 1596346917.80 151.7292 59.9994 32.0000 1.9830 1.9846 395.6273 396.0258 0.0632 -1.0000 -1.0000 4132381 1596346917.90 151.5784 59.9994 32.0000 1.9840 1.9857 395.2158 395.6140 0.0632 -1.0000 -1.0000 4132440 1596346918.00 151.5784 59.9994 32.0000 1.9844 1.9860 395.1486 395.5458 0.0630 -1.0000 -1.0000 4132630 1596346918.10 151.5784 59.9994 32.0000 1.9827 1.9843 395.3089 395.7048 0.0628 -1.0000 -1.0000 4132700 1596346918.20 151.5784 59.9994 32.0000 1.9823 1.9839 395.3897 395.7864 0.0630 -1.0000 -1.0000 4132760 1596346918.30 151.5784 59.9994 32.0000 1.9820 1.9837 395.3332 395.7313 0.0632 -1.0000 -1.0000 4132820 1596346918.40 151.4438 59.9994 32.0000 1.9822 1.9838 395.2419 395.6398 0.0632 -1.0000 -1.0000 4132900 1596346918.50 151.4438 59.9994 32.0000 1.9835 1.9852 395.2221 395.6211 0.0633 -1.0000 -1.0000 4133370 1596346918.60 151.4438 59.9994 32.0000 1.9859 1.9876 395.0604 395.4579 0.0631 -1.0000 -1.0000 4133440 1596346918.70 151.4438 59.9994 32.0000 1.9848 1.9865 395.2863 395.6847 0.0633 -1.0000 -1.0000 4133520 1596346918.80 151.4438 59.9994 32.0000 1.9823 1.9840 395.4665 395.8645 0.0631 -1.0000 -1.0000 4133580 1596346918.90 151.4438 59.9994 32.0000 1.9811 1.9828 395.4819 395.8807 0.0634 -1.0000 -1.0000 4133650 1596346919.00 151.4872 59.9994 32.0000 1.9823 1.9839 395.1290 395.5272 0.0631 -1.0000 -1.0000 4133880 1596346919.10 151.4872 59.9994 32.0000 1.9850 1.9867 395.0484 395.4453 0.0631 -1.0000 -1.0000 4133950 1596346919.20 151.4872 59.9994 32.0000 1.9821 1.9838 395.1533 395.5515 0.0633 -1.0000 -1.0000 4134020 1596346919.30 151.4872 59.9994 32.0000 1.9825 1.9842 395.4437 395.8427 0.0633 -1.0000 -1.0000 4134079 1596346919.40 151.4872 59.9994 32.0000 1.9804 1.9820 395.4570 395.8542 0.0631 -1.0000 -1.0000 4134149 1596346919.50 151.4872 59.9994 32.0000 1.9813 1.9829 395.3153 395.7133 0.0632 -1.0000 -1.0000 4134220 1596346919.60 151.4872 59.9994 32.0000 1.9819 1.9835 395.1795 395.5771 0.0631 -1.0000 -1.0000 4134280 1596346919.70 151.4872 59.9994 32.0000 1.9840 1.9856 395.0754 395.4721 0.0630 -1.0000 -1.0000 4134339 1596346919.80 151.4872 59.9994 32.0000 1.9836 1.9852 395.1041 395.5012 0.0631 -1.0000 -1.0000 4134419 1596346919.90 151.4872 59.9994 32.0000 1.9823 1.9839 395.4394 395.8385 0.0632 -1.0000 -1.0000 4134479 1596346920.00 151.5096 59.9994 32.0000 1.9809 1.9825 395.4067 395.8040 0.0630 -1.0000 -1.0000 4134539 1596346920.10 151.4242 59.9984 32.0000 1.9829 1.9845 395.1395 395.5375 0.0633 -1.0000 -1.0000 4134779 1596346920.20 151.3936 59.9982 32.0000 1.9831 1.9847 395.0709 395.4683 0.0631 -1.0000 -1.0000 4134839 1596346920.30 151.3936 59.9982 32.0000 1.9829 1.9845 395.1920 395.5903 0.0632 -1.0000 -1.0000 4134899 1596346920.40 151.3936 59.9982 32.0000 1.9826 1.9843 395.3035 395.7017 0.0632 -1.0000 -1.0000 4134969 1596346920.50 151.3936 59.9982 32.0000 1.9834 1.9851 395.1533 395.5513 0.0631 -1.0000 -1.0000 4135039 1596346920.60 151.3936 59.9982 32.0000 1.9855 1.9872 395.0262 395.4227 0.0631 -1.0000 -1.0000 4135369 1596346920.70 151.3936 59.9982 32.0000 1.9822 1.9838 395.1247 395.5215 0.0629 -1.0000 -1.0000 4135449 1596346920.80 151.3936 59.9982 32.0000 1.9839 1.9856 395.2151 395.6131 0.0631 -1.0000 -1.0000 4135509 1596346920.90 151.3936 59.9982 32.0000 1.9821 1.9838 395.5687 395.9661 0.0630 -1.0000 -1.0000 4135609 1596346921.00 151.3936 59.9982 32.0000 1.9842 1.9858 395.6215 396.0199 0.0632 -1.0000 -1.0000 4135669 1596346921.10 151.3936 59.9982 32.0000 1.9848 1.9865 395.3477 395.7466 0.0633 -1.0000 -1.0000 4135739 1596346921.20 151.3936 59.9982 32.0000 1.9842 1.9858 395.2631 395.6616 0.0632 -1.0000 -1.0000 4135809 1596346921.30 151.6024 59.9982 32.0000 1.9816 1.9832 395.4681 395.8662 0.0631 -1.0000 -1.0000 4135869 1596346921.40 151.5873 59.9982 32.0000 1.9832 1.9848 395.3297 395.7272 0.0631 -1.0000 -1.0000 4135928 1596346921.50 151.5873 59.9982 32.0000 1.9832 1.9848 395.1486 395.5459 0.0631 -1.0000 -1.0000 4136009 1596346921.60 151.5873 59.9982 32.0000 1.9836 1.9852 395.0945 395.4923 0.0632 -1.0000 -1.0000 4136358 1596346921.70 151.5873 59.9982 32.0000 1.9808 1.9825 395.2598 395.6575 0.0631 -1.0000 -1.0000 4136419 1596346921.80 151.5873 59.9982 32.0000 1.9818 1.9834 395.4573 395.8551 0.0631 -1.0000 -1.0000 4136498 1596346921.90 151.4822 59.9982 32.0000 1.9827 1.9843 395.2866 395.6850 0.0632 -1.0000 -1.0000 4136558 1596346922.00 151.4822 59.9982 32.0000 1.9830 1.9846 395.1987 395.5973 0.0633 -1.0000 -1.0000 4136619 1596346922.10 151.4822 59.9982 32.0000 1.9846 1.9862 395.0308 395.4287 0.0632 -1.0000 -1.0000 4136858 1596346922.20 151.4822 59.9982 32.0000 1.9845 1.9861 394.9404 395.3378 0.0632 -1.0000 -1.0000 4136918 1596346922.30 151.4822 59.9982 32.0000 1.9818 1.9835 395.2452 395.6433 0.0631 -1.0000 -1.0000 4136978 1596346922.40 151.4822 59.9982 32.0000 1.9833 1.9849 395.2774 395.6748 0.0631 -1.0000 -1.0000 4137058 1596346922.50 151.7247 59.9982 32.0000 1.9850 1.9866 395.1282 395.5260 0.0631 -1.0000 -1.0000 4137128 1596346922.60 151.7247 59.9982 32.0000 1.9841 1.9858 395.2124 395.6092 0.0631 -1.0000 -1.0000 4137248 1596346922.70 151.7247 59.9982 32.0000 1.9816 1.9833 395.4911 395.8894 0.0632 -1.0000 -1.0000 4137328 1596346922.80 151.7247 59.9982 32.0000 1.9834 1.9850 395.6076 396.0058 0.0632 -1.0000 -1.0000 4137388 1596346922.90 151.7247 59.9982 32.0000 1.9841 1.9857 395.3898 395.7879 0.0631 -1.0000 -1.0000 4137458 1596346923.00 151.7247 59.9982 32.0000 1.9824 1.9840 395.0247 395.4218 0.0631 -1.0000 -1.0000 4137518 1596346923.10 151.7247 59.9982 32.0000 1.9833 1.9849 395.1484 395.5458 0.0631 -1.0000 -1.0000 4137998 1596346923.20 151.7247 59.9982 32.0000 1.9810 1.9826 395.2321 395.6298 0.0631 -1.0000 -1.0000 4138078 1596346923.30 151.7247 59.9982 32.0000 1.9806 1.9822 395.4389 395.8374 0.0632 -1.0000 -1.0000 4138138 1596346923.40 151.7247 59.9982 32.0000 1.9827 1.9843 395.2156 395.6134 0.0630 -1.0000 -1.0000 4138198 1596346923.50 151.7247 59.9982 32.0000 1.9830 1.9846 394.9781 395.3746 0.0631 -1.0000 -1.0000 4138267 1596346923.60 151.4213 59.9982 32.0000 1.9830 1.9847 395.0541 395.4498 0.0628 -1.0000 -1.0000 4138517 1596346923.70 151.4213 59.9982 32.0000 1.9827 1.9844 395.3788 395.7756 0.0631 -1.0000 -1.0000 4138577 1596346923.80 151.4213 59.9982 32.0000 1.9834 1.9850 395.2901 395.6879 0.0631 -1.0000 -1.0000 4138647 1596346923.90 151.4213 59.9982 32.0000 1.9842 1.9858 394.9862 395.3828 0.0630 -1.0000 -1.0000 4138717 1596346924.00 151.4213 59.9982 32.0000 1.9832 1.9848 395.0778 395.4754 0.0631 -1.0000 -1.0000 4138777 1596346924.10 151.5134 59.9982 32.0000 1.9836 1.9852 395.1880 395.5848 0.0629 -1.0000 -1.0000 4138987 1596346924.20 151.5134 59.9982 32.0000 1.9825 1.9842 395.4630 395.8599 0.0629 -1.0000 -1.0000 4139057 1596346924.30 151.5134 59.9982 32.0000 1.9806 1.9823 395.3880 395.7854 0.0632 -1.0000 -1.0000 4139127 1596346924.40 151.5134 59.9982 32.0000 1.9835 1.9852 395.3165 395.7154 0.0633 -1.0000 -1.0000 4139207 1596346924.50 151.4752 59.9982 32.0000 1.9845 1.9861 395.0788 395.4750 0.0629 -1.0000 -1.0000 4139267 1596346924.60 151.5348 59.9982 32.0000 1.9819 1.9836 395.3083 395.7052 0.0630 -1.0000 -1.0000 4139327 1596346924.70 151.8326 59.9980 32.0000 1.9821 1.9838 395.4228 395.8203 0.0631 -1.0000 -1.0000 4139527 1596346924.80 151.8326 59.9980 32.0000 1.9825 1.9841 395.4224 395.8209 0.0632 -1.0000 -1.0000 4139587 1596346924.90 151.8326 59.9980 32.0000 1.9859 1.9875 395.2373 395.6344 0.0630 -1.0000 -1.0000 4139657 1596346925.00 151.8326 59.9980 32.0000 1.9848 1.9865 394.9529 395.3506 0.0632 -1.0000 -1.0000 4139717 1596346925.10 151.8326 59.9980 32.0000 1.9840 1.9857 395.0650 395.4630 0.0631 -1.0000 -1.0000 4139787 1596346925.20 151.4297 59.9980 32.0000 1.9830 1.9847 395.2824 395.6795 0.0630 -1.0000 -1.0000 4139987 1596346925.30 151.4297 59.9980 32.0000 1.9823 1.9839 395.3972 395.7953 0.0631 -1.0000 -1.0000 4140047 1596346925.40 151.4297 59.9980 32.0000 1.9832 1.9849 395.2775 395.6744 0.0630 -1.0000 -1.0000 4140107 1596346925.50 151.4297 59.9980 32.0000 1.9837 1.9853 394.9287 395.3263 0.0632 -1.0000 -1.0000 4140187 1596346925.60 151.4297 59.9980 32.0000 1.9841 1.9858 395.1641 395.5610 0.0631 -1.0000 -1.0000 4140247 1596346925.70 151.4297 59.9980 32.0000 1.9826 1.9843 395.4531 395.8515 0.0632 -1.0000 -1.0000 4140307 1596346925.80 151.3027 59.9980 32.0000 1.9826 1.9843 395.1172 395.5142 0.0630 -1.0000 -1.0000 4140387 1596346925.90 151.3027 59.9980 32.0000 1.9834 1.9851 395.0384 395.4355 0.0632 -1.0000 -1.0000 4140446 1596346926.00 151.3027 59.9980 32.0000 1.9832 1.9848 395.1301 395.5291 0.0633 -1.0000 -1.0000 4140506 1596346926.10 151.3027 59.9980 32.0000 1.9818 1.9835 395.3387 395.7372 0.0632 -1.0000 -1.0000 4140577 1596346926.20 151.3027 59.9980 32.0000 1.9815 1.9832 395.5096 395.9074 0.0631 -1.0000 -1.0000 4140646 1596346926.30 151.3027 59.9980 32.0000 1.9835 1.9852 395.3873 395.7850 0.0631 -1.0000 -1.0000 4140706 1596346926.40 151.3027 59.9980 32.0000 1.9848 1.9865 395.0691 395.4664 0.0631 -1.0000 -1.0000 4140776 1596346926.50 151.3027 59.9980 32.0000 1.9839 1.9856 394.8871 395.2840 0.0631 -1.0000 -1.0000 4140836 1596346926.60 151.3027 59.9980 32.0000 1.9824 1.9840 395.3050 395.7015 0.0628 -1.0000 -1.0000 4140906 1596346926.70 151.3027 59.9980 32.0000 1.9819 1.9836 395.5380 395.9345 0.0629 -1.0000 -1.0000 4141446 1596346926.80 151.5320 59.9980 32.0000 1.9830 1.9847 395.2901 395.6871 0.0631 -1.0000 -1.0000 4141516 1596346926.90 151.5058 59.9980 32.0000 1.9849 1.9865 394.9332 395.3307 0.0632 -1.0000 -1.0000 4141586 1596346927.00 151.5058 59.9980 32.0000 1.9840 1.9857 394.9748 395.3716 0.0630 -1.0000 -1.0000 4141646 1596346927.10 151.5058 59.9980 32.0000 1.9835 1.9851 395.2287 395.6261 0.0631 -1.0000 -1.0000 4141706 1596346927.20 151.5058 59.9980 32.0000 1.9807 1.9824 395.4790 395.8775 0.0632 -1.0000 -1.0000 4141896 1596346927.30 151.5058 59.9980 32.0000 1.9817 1.9833 395.2536 395.6521 0.0632 -1.0000 -1.0000 4141966 1596346927.40 151.5772 59.9980 32.0000 1.9838 1.9854 395.2668 395.6643 0.0631 -1.0000 -1.0000 4142026 1596346927.50 151.5772 59.9980 32.0000 1.9830 1.9847 394.9915 395.3880 0.0630 -1.0000 -1.0000 4142096 1596346927.60 151.5772 59.9980 32.0000 1.9824 1.9840 395.1476 395.5451 0.0631 -1.0000 -1.0000 4142166 1596346927.70 151.5772 59.9980 32.0000 1.9815 1.9831 395.4981 395.8960 0.0632 -1.0000 -1.0000 4142226 1596346927.80 151.5772 59.9980 32.0000 1.9816 1.9832 395.5842 395.9834 0.0633 -1.0000 -1.0000 4142365 1596346927.90 151.5372 59.9980 32.0000 1.9832 1.9848 394.9742 395.3716 0.0631 -1.0000 -1.0000 4142425 1596346928.00 151.5768 59.9980 32.0000 1.9830 1.9847 395.2957 395.6937 0.0632 -1.0000 -1.0000 4142486 1596346928.10 151.5768 59.9980 32.0000 1.9831 1.9847 395.3895 395.7882 0.0633 -1.0000 -1.0000 4142565 1596346928.20 151.5768 59.9980 32.0000 1.9824 1.9840 395.5055 395.9036 0.0631 -1.0000 -1.0000 4142625 1596346928.30 151.5768 59.9980 32.0000 1.9830 1.9846 395.2325 395.6299 0.0631 -1.0000 -1.0000 4142865 1596346928.40 151.5827 59.9980 32.0000 1.9836 1.9853 395.0681 395.4654 0.0631 -1.0000 -1.0000 4142945 1596346928.50 151.6177 59.9980 32.0000 1.9840 1.9856 394.9584 395.3549 0.0630 -1.0000 -1.0000 4143005 1596346928.60 151.6177 59.9980 32.0000 1.9836 1.9853 395.2051 395.6024 0.0631 -1.0000 -1.0000 4143065 1596346928.70 151.6177 59.9980 32.0000 1.9824 1.9840 395.6567 396.0549 0.0631 -1.0000 -1.0000 4143135 1596346928.80 151.6177 59.9980 32.0000 1.9827 1.9843 395.5226 395.9198 0.0630 -1.0000 -1.0000 4143935 1596346928.90 151.6177 59.9980 32.0000 1.9841 1.9857 395.3267 395.7242 0.0631 -1.0000 -1.0000 4144005 1596346929.00 151.6177 59.9980 32.0000 1.9843 1.9859 395.0308 395.4283 0.0631 -1.0000 -1.0000 4144065 1596346929.10 151.5264 59.9980 32.0000 1.9810 1.9827 395.0470 395.4439 0.0631 -1.0000 -1.0000 4144135 1596346929.20 151.5264 59.9980 32.0000 1.9827 1.9843 395.4914 395.8905 0.0633 -1.0000 -1.0000 4144205 1596346929.30 151.5264 59.9980 32.0000 1.9830 1.9846 395.5651 395.9639 0.0634 -1.0000 -1.0000 4144275 1596346929.40 151.5264 59.9980 32.0000 1.9838 1.9855 395.3554 395.7539 0.0631 -1.0000 -1.0000 4144335 1596346929.50 151.5264 59.9980 32.0000 1.9851 1.9867 395.0796 395.4776 0.0632 -1.0000 -1.0000 4144415 1596346929.60 151.5264 59.9980 32.0000 1.9834 1.9851 395.0559 395.4524 0.0629 -1.0000 -1.0000 4144475 1596346929.70 151.5264 59.9980 32.0000 1.9816 1.9832 395.3111 395.7078 0.0630 -1.0000 -1.0000 4144535 1596346929.80 151.5264 59.9980 32.0000 1.9802 1.9818 395.4065 395.8027 0.0629 -1.0000 -1.0000 4144615 1596346929.90 151.5264 59.9980 32.0000 1.9820 1.9837 395.2254 395.6225 0.0630 -1.0000 -1.0000 4144675 1596346930.00 151.5264 59.9980 32.0000 1.9835 1.9851 395.3370 395.7343 0.0631 -1.0000 -1.0000 4144734 1596346930.10 151.3802 59.9981 32.0000 1.9816 1.9832 395.1423 395.5399 0.0631 -1.0000 -1.0000 4144814 1596346930.20 151.6127 59.9981 32.0000 1.9830 1.9847 395.3959 395.7936 0.0632 -1.0000 -1.0000 4144875 1596346930.30 151.6127 59.9981 32.0000 1.9829 1.9845 395.4316 395.8303 0.0632 -1.0000 -1.0000 4145014 1596346930.40 151.6127 59.9981 32.0000 1.9835 1.9851 395.3585 395.7559 0.0631 -1.0000 -1.0000 4145094 1596346930.50 151.6127 59.9981 32.0000 1.9849 1.9865 395.0241 395.4221 0.0633 -1.0000 -1.0000 4145154 1596346930.60 151.6127 59.9981 32.0000 1.9848 1.9865 394.9635 395.3615 0.0632 -1.0000 -1.0000 4145214 1596346930.70 151.6127 59.9981 32.0000 1.9823 1.9840 395.0689 395.4662 0.0631 -1.0000 -1.0000 4145284 1596346930.80 151.6127 59.9981 32.0000 1.9823 1.9840 395.3614 395.7582 0.0629 -1.0000 -1.0000 4146084 1596346930.90 151.5650 59.9981 32.0000 1.9830 1.9846 395.5302 395.9277 0.0631 -1.0000 -1.0000 4146154 1596346931.00 151.4328 59.9981 32.0000 1.9833 1.9850 395.3728 395.7715 0.0632 -1.0000 -1.0000 4146224 1596346931.10 151.4328 59.9981 32.0000 1.9833 1.9850 395.1815 395.5795 0.0632 -1.0000 -1.0000 4146284 1596346931.20 151.4328 59.9981 32.0000 1.9826 1.9843 395.3843 395.7820 0.0631 -1.0000 -1.0000 4146354 1596346931.30 151.4328 59.9981 32.0000 1.9834 1.9851 395.6497 396.0482 0.0632 -1.0000 -1.0000 4146424 1596346931.40 151.6508 59.9981 32.0000 1.9822 1.9838 395.5053 395.9019 0.0630 -1.0000 -1.0000 4146484 1596346931.50 151.4890 59.9981 32.0000 1.9841 1.9858 395.0706 395.4692 0.0632 -1.0000 -1.0000 4146554 1596346931.60 151.4890 59.9981 32.0000 1.9828 1.9844 395.0543 395.4516 0.0631 -1.0000 -1.0000 4146624 1596346931.70 151.4890 59.9981 32.0000 1.9811 1.9827 395.2916 395.6895 0.0631 -1.0000 -1.0000 4146684 1596346931.80 151.4890 59.9981 32.0000 1.9811 1.9828 395.4099 395.8073 0.0631 -1.0000 -1.0000 4146753 1596346931.90 151.4540 59.9981 32.0000 1.9837 1.9853 395.2583 395.6551 0.0629 -1.0000 -1.0000 4146824 1596346932.00 151.4500 59.9981 32.0000 1.9826 1.9842 394.8007 395.1985 0.0632 -1.0000 -1.0000 4146884 1596346932.10 151.4500 59.9981 32.0000 1.9820 1.9837 395.0703 395.4681 0.0631 -1.0000 -1.0000 4146953 1596346932.20 151.4500 59.9981 32.0000 1.9809 1.9826 395.2783 395.6761 0.0632 -1.0000 -1.0000 4147023 1596346932.30 151.4500 59.9981 32.0000 1.9813 1.9830 395.1077 395.5054 0.0631 -1.0000 -1.0000 4147083 1596346932.40 151.4481 59.9981 32.0000 1.9833 1.9849 394.9696 395.3664 0.0631 -1.0000 -1.0000 4147153 1596346932.50 151.4419 59.9981 32.0000 1.9835 1.9852 395.0143 395.4124 0.0633 -1.0000 -1.0000 4147213 1596346932.60 151.4419 59.9981 32.0000 1.9827 1.9843 395.0556 395.4512 0.0630 -1.0000 -1.0000 4147283 1596346932.70 151.4419 59.9981 32.0000 1.9836 1.9852 395.5852 395.9843 0.0633 -1.0000 -1.0000 4147353 1596346932.80 151.4419 59.9981 32.0000 1.9821 1.9837 395.3962 395.7944 0.0631 -1.0000 -1.0000 4147413 1596346932.90 151.4419 59.9981 32.0000 1.9815 1.9831 395.2411 395.6385 0.0631 -1.0000 -1.0000 4147493 1596346933.00 151.4419 59.9981 32.0000 1.9854 1.9870 395.1173 395.5145 0.0631 -1.0000 -1.0000 4147553 1596346933.10 151.4654 59.9981 32.0000 1.9826 1.9843 394.9244 395.3219 0.0632 -1.0000 -1.0000 4147613 1596346933.20 151.4654 59.9981 32.0000 1.9828 1.9844 395.1055 395.5047 0.0633 -1.0000 -1.0000 4147693 1596346933.30 151.4654 59.9981 32.0000 1.9807 1.9823 395.4481 395.8453 0.0630 -1.0000 -1.0000 4147753 1596346933.40 151.4654 59.9981 32.0000 1.9830 1.9846 395.2600 395.6572 0.0631 -1.0000 -1.0000 4148123 1596346933.50 151.4654 59.9981 32.0000 1.9845 1.9861 395.0201 395.4175 0.0632 -1.0000 -1.0000 4148193 1596346933.60 151.4654 59.9981 32.0000 1.9836 1.9852 395.1872 395.5847 0.0630 -1.0000 -1.0000 4148253 1596346933.70 151.3161 59.9981 32.0000 1.9835 1.9851 395.6444 396.0423 0.0631 -1.0000 -1.0000 4148313 1596346933.80 151.3161 59.9981 32.0000 1.9832 1.9849 395.5455 395.9430 0.0631 -1.0000 -1.0000 4148393 1596346933.90 151.3161 59.9981 32.0000 1.9824 1.9841 395.2313 395.6284 0.0630 -1.0000 -1.0000 4148632 1596346934.00 151.3161 59.9981 32.0000 1.9826 1.9843 394.9286 395.3253 0.0630 -1.0000 -1.0000 4148693 1596346934.10 151.3161 59.9981 32.0000 1.9816 1.9832 395.1903 395.5876 0.0631 -1.0000 -1.0000 4148772 1596346934.20 151.3784 59.9981 32.0000 1.9815 1.9832 395.4186 395.8166 0.0632 -1.0000 -1.0000 4148832 1596346934.30 151.3784 59.9981 32.0000 1.9812 1.9828 395.3765 395.7744 0.0631 -1.0000 -1.0000 4148892 1596346934.40 151.3784 59.9981 32.0000 1.9834 1.9850 395.3746 395.7721 0.0631 -1.0000 -1.0000 4149112 1596346934.50 151.3784 59.9981 32.0000 1.9847 1.9864 395.2679 395.6655 0.0631 -1.0000 -1.0000 4149172 1596346934.60 151.3784 59.9981 32.0000 1.9834 1.9851 395.2432 395.6408 0.0631 -1.0000 -1.0000 4149242 1596346934.70 151.3994 59.9981 32.0000 1.9806 1.9822 395.4763 395.8738 0.0630 -1.0000 -1.0000 4149312 1596346934.80 151.6429 59.9978 32.0000 1.9820 1.9837 395.2946 395.6911 0.0631 -1.0000 -1.0000 4149372 1596346934.90 151.6429 59.9978 32.0000 1.9820 1.9836 395.0185 395.4144 0.0630 -1.0000 -1.0000 4149612 1596346935.00 151.6429 59.9978 32.0000 1.9850 1.9867 394.9992 395.3969 0.0631 -1.0000 -1.0000 4149672 1596346935.10 151.6429 59.9978 32.0000 1.9844 1.9860 395.2643 395.6605 0.0629 -1.0000 -1.0000 4149742 1596346935.20 151.6429 59.9978 32.0000 1.9836 1.9852 395.4927 395.8900 0.0630 -1.0000 -1.0000 4149812 1596346935.30 151.4276 59.9978 32.0000 1.9833 1.9849 395.3574 395.7541 0.0630 -1.0000 -1.0000 4149872 1596346935.40 151.3998 59.9978 32.0000 1.9836 1.9852 395.1552 395.5528 0.0631 -1.0000 -1.0000 4149932 1596346935.50 151.3998 59.9978 32.0000 1.9836 1.9853 394.9830 395.3806 0.0633 -1.0000 -1.0000 4150401 1596346935.60 151.3998 59.9978 32.0000 1.9834 1.9851 395.2908 395.6882 0.0629 -1.0000 -1.0000 4150461 1596346935.70 151.3998 59.9978 32.0000 1.9831 1.9847 395.1814 395.5794 0.0632 -1.0000 -1.0000 4150522 1596346935.80 151.3998 59.9978 32.0000 1.9834 1.9851 395.1239 395.5206 0.0629 -1.0000 -1.0000 4150592 1596346935.90 151.3998 59.9978 32.0000 1.9832 1.9849 395.0197 395.4165 0.0631 -1.0000 -1.0000 4150661 1596346936.00 151.3619 59.9978 32.0000 1.9813 1.9830 395.1329 395.5300 0.0631 -1.0000 -1.0000 4150911 1596346936.10 151.3619 59.9978 32.0000 1.9812 1.9829 395.5339 395.9322 0.0632 -1.0000 -1.0000 4150981 1596346936.20 151.3619 59.9978 32.0000 1.9819 1.9836 395.5742 395.9715 0.0630 -1.0000 -1.0000 4151041 1596346936.30 151.3619 59.9978 32.0000 1.9853 1.9869 395.4801 395.8791 0.0633 -1.0000 -1.0000 4151101 1596346936.40 151.3619 59.9978 32.0000 1.9852 1.9868 395.1699 395.5685 0.0633 -1.0000 -1.0000 4151181 1596346936.50 151.6888 59.9978 32.0000 1.9836 1.9853 395.1186 395.5150 0.0629 -1.0000 -1.0000 4151241 1596346936.60 151.6888 59.9978 32.0000 1.9841 1.9858 395.2500 395.6464 0.0628 -1.0000 -1.0000 4151301 1596346936.70 151.6888 59.9978 32.0000 1.9832 1.9848 395.5231 395.9193 0.0630 -1.0000 -1.0000 4151381 1596346936.80 151.6888 59.9978 32.0000 1.9837 1.9853 395.2272 395.6249 0.0632 -1.0000 -1.0000 4151441 1596346936.90 151.6888 59.9978 32.0000 1.9869 1.9885 394.9510 395.3492 0.0633 -1.0000 -1.0000 4151511 1596346937.00 151.5665 59.9978 32.0000 1.9839 1.9856 395.2206 395.6182 0.0630 -1.0000 -1.0000 4151611 1596346937.10 151.5665 59.9978 32.0000 1.9820 1.9836 395.3297 395.7272 0.0631 -1.0000 -1.0000 4151671 1596346937.20 151.5665 59.9978 32.0000 1.9806 1.9823 395.4201 395.8180 0.0631 -1.0000 -1.0000 4151741 1596346937.30 151.5665 59.9978 32.0000 1.9824 1.9840 395.5063 395.9051 0.0633 -1.0000 -1.0000 4151811 1596346937.40 151.5665 59.9978 32.0000 1.9845 1.9862 395.2632 395.6617 0.0633 -1.0000 -1.0000 4151871 1596346937.50 151.5665 59.9978 32.0000 1.9828 1.9845 395.0118 395.4087 0.0629 -1.0000 -1.0000 4152111 1596346937.60 151.4077 59.9978 32.0000 1.9821 1.9838 395.0583 395.4571 0.0632 -1.0000 -1.0000 4152171 1596346937.70 151.4077 59.9978 32.0000 1.9815 1.9832 395.1289 395.5251 0.0629 -1.0000 -1.0000 4152230 1596346937.80 151.4077 59.9978 32.0000 1.9821 1.9838 395.2280 395.6253 0.0632 -1.0000 -1.0000 4152311 1596346937.90 151.4077 59.9978 32.0000 1.9832 1.9849 395.1674 395.5648 0.0631 -1.0000 -1.0000 4152370 1596346938.00 151.4077 59.9978 32.0000 1.9828 1.9844 395.0749 395.4718 0.0630 -1.0000 -1.0000 4152750 1596346938.10 151.4077 59.9978 32.0000 1.9830 1.9847 395.0840 395.4809 0.0630 -1.0000 -1.0000 4152820 1596346938.20 151.6616 59.9978 32.0000 1.9826 1.9842 395.4161 395.8135 0.0631 -1.0000 -1.0000 4152880 1596346938.30 151.6898 59.9978 32.0000 1.9836 1.9852 395.6050 396.0031 0.0631 -1.0000 -1.0000 4152940 1596346938.40 151.6898 59.9978 32.0000 1.9824 1.9840 395.5219 395.9197 0.0631 -1.0000 -1.0000 4153020 1596346938.50 151.6898 59.9978 32.0000 1.9847 1.9863 395.1117 395.5100 0.0633 -1.0000 -1.0000 4153270 1596346938.60 151.6898 59.9978 32.0000 1.9845 1.9861 394.8786 395.2762 0.0631 -1.0000 -1.0000 4153340 1596346938.70 151.6542 59.9978 32.0000 1.9830 1.9847 395.0175 395.4145 0.0631 -1.0000 -1.0000 4153410 1596346938.80 151.5307 59.9978 32.0000 1.9826 1.9843 395.4071 395.8047 0.0631 -1.0000 -1.0000 4153470 1596346938.90 151.5307 59.9978 32.0000 1.9821 1.9838 395.4394 395.8384 0.0633 -1.0000 -1.0000 4153550 1596346939.00 151.5307 59.9978 32.0000 1.9828 1.9845 395.2116 395.6088 0.0631 -1.0000 -1.0000 4153610 1596346939.10 151.5307 59.9978 32.0000 1.9822 1.9838 394.9595 395.3563 0.0630 -1.0000 -1.0000 4153670 1596346939.20 151.5307 59.9978 32.0000 1.9824 1.9840 394.8312 395.2281 0.0631 -1.0000 -1.0000 4153750 1596346939.30 151.3488 59.9978 32.0000 1.9824 1.9840 395.0459 395.4436 0.0632 -1.0000 -1.0000 4153810 1596346939.40 151.3385 59.9978 32.0000 1.9820 1.9836 395.2181 395.6145 0.0629 -1.0000 -1.0000 4153870 1596346939.50 151.3385 59.9978 32.0000 1.9812 1.9829 395.3790 395.7767 0.0630 -1.0000 -1.0000 4154529 1596346939.60 151.3385 59.9978 32.0000 1.9832 1.9849 395.2547 395.6519 0.0631 -1.0000 -1.0000 4154589 1596346939.70 151.3385 59.9978 32.0000 1.9838 1.9854 395.1250 395.5227 0.0631 -1.0000 -1.0000 4154659 1596346939.80 151.3385 59.9978 32.0000 1.9834 1.9851 394.8914 395.2896 0.0633 -1.0000 -1.0000 4154729 1596346939.90 151.3244 59.9987 32.0000 1.9849 1.9865 395.0858 395.4838 0.0631 -1.0000 -1.0000 4154789 1596346940.00 151.3244 59.9987 32.0000 1.9827 1.9843 395.3977 395.7951 0.0631 -1.0000 -1.0000 4154939 1596346940.10 151.3244 59.9987 32.0000 1.9816 1.9833 395.3590 395.7562 0.0630 -1.0000 -1.0000 4155009 1596346940.20 151.3244 59.9987 32.0000 1.9835 1.9852 395.1981 395.5960 0.0633 -1.0000 -1.0000 4155069 1596346940.30 151.3244 59.9987 32.0000 1.9851 1.9868 394.9394 395.3373 0.0632 -1.0000 -1.0000 4155139 1596346940.40 151.3244 59.9987 32.0000 1.9837 1.9854 395.3518 395.7502 0.0631 -1.0000 -1.0000 4155209 1596346940.50 151.7073 59.9987 32.0000 1.9830 1.9847 395.5614 395.9586 0.0630 -1.0000 -1.0000 4155279 1596346940.60 151.7073 59.9987 32.0000 1.9834 1.9851 395.2436 395.6409 0.0631 -1.0000 -1.0000 4155339 1596346940.70 151.7073 59.9987 32.0000 1.9858 1.9875 395.0278 395.4251 0.0631 -1.0000 -1.0000 4155409 1596346940.80 151.7073 59.9987 32.0000 1.9824 1.9841 395.1883 395.5856 0.0631 -1.0000 -1.0000 4155469 1596346940.90 151.7073 59.9987 32.0000 1.9814 1.9830 395.4623 395.8593 0.0630 -1.0000 -1.0000 4155549 1596346941.00 151.7073 59.9987 32.0000 1.9829 1.9845 395.4066 395.8040 0.0630 -1.0000 -1.0000 4155609 1596346941.10 151.3847 59.9987 32.0000 1.9829 1.9846 395.1849 395.5817 0.0630 -1.0000 -1.0000 4155779 1596346941.20 151.3847 59.9987 32.0000 1.9821 1.9837 394.9971 395.3953 0.0633 -1.0000 -1.0000 4155859 1596346941.30 151.3847 59.9987 32.0000 1.9808 1.9824 395.2064 395.6042 0.0632 -1.0000 -1.0000 4155919 1596346941.40 151.3847 59.9987 32.0000 1.9824 1.9841 395.3827 395.7814 0.0632 -1.0000 -1.0000 4155979 1596346941.50 151.3847 59.9987 32.0000 1.9825 1.9842 395.0156 395.4123 0.0630 -1.0000 -1.0000 4156058 1596346941.60 151.5909 59.9987 32.0000 1.9845 1.9862 394.9421 395.3393 0.0631 -1.0000 -1.0000 4156418 1596346941.70 151.6498 59.9987 32.0000 1.9834 1.9851 395.0644 395.4614 0.0630 -1.0000 -1.0000 4156478 1596346941.80 151.6498 59.9987 32.0000 1.9829 1.9845 395.3088 395.7056 0.0630 -1.0000 -1.0000 4156558 1596346941.90 151.6498 59.9987 32.0000 1.9844 1.9860 395.2653 395.6626 0.0631 -1.0000 -1.0000 4156658 1596346942.00 151.6498 59.9987 32.0000 1.9840 1.9857 395.0645 395.4617 0.0631 -1.0000 -1.0000 4156738 1596346942.10 151.6498 59.9987 32.0000 1.9835 1.9852 395.0525 395.4509 0.0632 -1.0000 -1.0000 4156878 1596346942.20 151.6498 59.9987 32.0000 1.9820 1.9836 395.1578 395.5554 0.0631 -1.0000 -1.0000 4156938 1596346942.30 151.3640 59.9987 32.0000 1.9828 1.9845 395.3384 395.7367 0.0632 -1.0000 -1.0000 4156998 1596346942.40 151.3640 59.9987 32.0000 1.9840 1.9856 395.2852 395.6824 0.0631 -1.0000 -1.0000 4157078 1596346942.50 151.3640 59.9987 32.0000 1.9818 1.9834 395.0887 395.4868 0.0632 -1.0000 -1.0000 4157138 1596346942.60 151.3640 59.9987 32.0000 1.9818 1.9834 394.9386 395.3356 0.0631 -1.0000 -1.0000 4157378 1596346942.70 151.3640 59.9987 32.0000 1.9826 1.9842 395.2925 395.6897 0.0630 -1.0000 -1.0000 4157448 1596346942.80 151.4334 59.9987 32.0000 1.9810 1.9826 395.3596 395.7577 0.0632 -1.0000 -1.0000 4157508 1596346942.90 151.4449 59.9987 32.0000 1.9812 1.9828 395.5427 395.9399 0.0630 -1.0000 -1.0000 4157588 1596346943.00 151.4449 59.9987 32.0000 1.9832 1.9849 395.0935 395.4914 0.0632 -1.0000 -1.0000 4157648 1596346943.10 151.4449 59.9987 32.0000 1.9831 1.9847 394.9954 395.3917 0.0629 -1.0000 -1.0000 4158077 1596346943.20 151.4449 59.9987 32.0000 1.9848 1.9864 394.9830 395.3797 0.0631 -1.0000 -1.0000 4158147 1596346943.30 151.4449 59.9987 32.0000 1.9832 1.9848 395.3082 395.7058 0.0631 -1.0000 -1.0000 4158217 1596346943.40 151.5578 59.9987 32.0000 1.9826 1.9843 395.4611 395.8590 0.0632 -1.0000 -1.0000 4158277 1596346943.50 151.5578 59.9987 32.0000 1.9840 1.9857 395.3017 395.7004 0.0632 -1.0000 -1.0000 4158347 1596346943.60 151.5578 59.9987 32.0000 1.9848 1.9864 395.1036 395.5012 0.0631 -1.0000 -1.0000 4158697 1596346943.70 151.5578 59.9987 32.0000 1.9826 1.9843 395.1698 395.5680 0.0632 -1.0000 -1.0000 4158757 1596346943.80 151.5578 59.9987 32.0000 1.9820 1.9837 395.3330 395.7303 0.0631 -1.0000 -1.0000 4158827 1596346943.90 151.5536 59.9987 32.0000 1.9800 1.9816 395.3063 395.7037 0.0630 -1.0000 -1.0000 4158897 1596346944.00 151.4684 59.9987 32.0000 1.9811 1.9827 395.2305 395.6269 0.0630 -1.0000 -1.0000 4158957 1596346944.10 151.4684 59.9987 32.0000 1.9829 1.9846 395.1281 395.5255 0.0631 -1.0000 -1.0000 4159037 1596346944.20 151.4684 59.9987 32.0000 1.9837 1.9853 395.0629 395.4612 0.0632 -1.0000 -1.0000 4159097 1596346944.30 151.4684 59.9987 32.0000 1.9821 1.9837 395.1102 395.5078 0.0631 -1.0000 -1.0000 4159157 1596346944.40 151.4684 59.9987 32.0000 1.9807 1.9824 395.2014 395.5991 0.0631 -1.0000 -1.0000 4159237 1596346944.50 151.4684 59.9987 32.0000 1.9827 1.9843 395.3411 395.7386 0.0631 -1.0000 -1.0000 4159297 1596346944.60 151.4310 59.9993 32.0000 1.9834 1.9850 395.1728 395.5705 0.0631 -1.0000 -1.0000 4159367 1596346944.70 151.4310 59.9993 32.0000 1.9842 1.9858 395.0015 395.3982 0.0631 -1.0000 -1.0000 4159437 1596346944.80 151.4310 59.9993 32.0000 1.9836 1.9853 395.3519 395.7489 0.0630 -1.0000 -1.0000 4159497 1596346944.90 151.4310 59.9993 32.0000 1.9824 1.9840 395.4739 395.8707 0.0630 -1.0000 -1.0000 4159567 1596346945.00 151.4310 59.9993 32.0000 1.9819 1.9836 395.4656 395.8648 0.0635 -1.0000 -1.0000 4159637 1596346945.10 151.4527 59.9993 32.0000 1.9827 1.9844 395.3905 395.7876 0.0630 -1.0000 -1.0000 4159697 1596346945.20 151.4766 59.9993 32.0000 1.9860 1.9877 394.9433 395.3410 0.0632 -1.0000 -1.0000 4200086 1596346945.30 151.4766 59.9993 32.0000 1.9838 1.9854 395.2510 395.6495 0.0632 -1.0000 -1.0000 4200146 1596346945.40 151.4766 59.9993 32.0000 1.9830 1.9846 395.4420 395.8391 0.0630 -1.0000 -1.0000 4200216 1596346945.50 151.4766 59.9993 32.0000 1.9806 1.9822 395.4483 395.8462 0.0632 -1.0000 -1.0000 4200286 1596346945.60 151.4766 59.9993 32.0000 1.9835 1.9851 395.1609 395.5581 0.0630 -1.0000 -1.0000 4200346 1596346945.70 151.4766 59.9993 32.0000 1.9842 1.9858 394.9962 395.3937 0.0631 -1.0000 -1.0000 4200536 1596346945.80 151.4766 59.9993 32.0000 1.9822 1.9838 394.9803 395.3760 0.0628 -1.0000 -1.0000 4200606 1596346945.90 151.4886 59.9993 32.0000 1.9814 1.9830 395.4546 395.8529 0.0632 -1.0000 -1.0000 4200666 1596346946.00 151.5115 59.9993 32.0000 1.9822 1.9839 395.4552 395.8533 0.0632 -1.0000 -1.0000 4200736 1596346946.10 151.5115 59.9993 32.0000 1.9823 1.9839 395.5278 395.9256 0.0631 -1.0000 -1.0000 4200806 1596346946.20 151.5115 59.9993 32.0000 1.9852 1.9869 395.3893 395.7863 0.0630 -1.0000 -1.0000 4201586 1596346946.30 151.5115 59.9993 32.0000 1.9834 1.9850 394.9752 395.3725 0.0631 -1.0000 -1.0000 4201665 1596346946.40 151.5115 59.9993 32.0000 1.9839 1.9855 395.0684 395.4656 0.0631 -1.0000 -1.0000 4201735 1596346946.50 151.5115 59.9993 32.0000 1.9828 1.9844 395.3571 395.7549 0.0631 -1.0000 -1.0000 4201805 1596346946.60 151.4548 59.9993 32.0000 1.9815 1.9832 395.2385 395.6356 0.0630 -1.0000 -1.0000 4201865 1596346946.70 151.4438 59.9993 32.0000 1.9840 1.9857 394.9555 395.3524 0.0631 -1.0000 -1.0000 4201935 1596346946.80 151.4438 59.9993 32.0000 1.9849 1.9865 394.9462 395.3444 0.0632 -1.0000 -1.0000 4202005 1596346946.90 151.4438 59.9993 32.0000 1.9830 1.9846 395.0690 395.4667 0.0631 -1.0000 -1.0000 4202075 1596346947.00 151.4438 59.9993 32.0000 1.9830 1.9847 395.4773 395.8741 0.0630 -1.0000 -1.0000 4202135 1596346947.10 151.4680 59.9993 32.0000 1.9835 1.9851 395.5631 395.9607 0.0630 -1.0000 -1.0000 4202205 1596346947.20 151.6427 59.9993 32.0000 1.9826 1.9843 395.4290 395.8269 0.0632 -1.0000 -1.0000 4202275 1596346947.30 151.6427 59.9993 32.0000 1.9843 1.9859 395.3178 395.7166 0.0632 -1.0000 -1.0000 4202335 1596346947.40 151.6427 59.9993 32.0000 1.9847 1.9864 394.9926 395.3908 0.0633 -1.0000 -1.0000 4202405 1596346947.50 151.6427 59.9993 32.0000 1.9834 1.9850 394.9894 395.3867 0.0631 -1.0000 -1.0000 4202475 1596346947.60 151.6427 59.9993 32.0000 1.9826 1.9843 395.1287 395.5258 0.0631 -1.0000 -1.0000 4202535 1596346947.70 151.6427 59.9993 32.0000 1.9831 1.9848 395.2696 395.6655 0.0628 -1.0000 -1.0000 4202605 1596346947.80 151.3351 59.9993 32.0000 1.9815 1.9831 395.2997 395.6979 0.0631 -1.0000 -1.0000 4202675 1596346947.90 151.3351 59.9993 32.0000 1.9820 1.9836 394.9714 395.3678 0.0629 -1.0000 -1.0000 4202745 1596346948.00 151.3351 59.9993 32.0000 1.9811 1.9827 395.1352 395.5328 0.0632 -1.0000 -1.0000 4202805 1596346948.10 151.3351 59.9993 32.0000 1.9820 1.9837 395.3024 395.6995 0.0630 -1.0000 -1.0000 4202885 1596346948.20 151.3351 59.9993 32.0000 1.9816 1.9833 395.4696 395.8676 0.0632 -1.0000 -1.0000 4202945 1596346948.30 151.3351 59.9993 32.0000 1.9821 1.9837 395.2451 395.6423 0.0631 -1.0000 -1.0000 4203005 1596346948.40 151.3351 59.9993 32.0000 1.9839 1.9856 395.2595 395.6572 0.0631 -1.0000 -1.0000 4203085 1596346948.50 151.3351 59.9993 32.0000 1.9841 1.9857 395.0348 395.4329 0.0632 -1.0000 -1.0000 4203145 1596346948.60 151.3351 59.9993 32.0000 1.9835 1.9851 395.0641 395.4613 0.0631 -1.0000 -1.0000 4203205 1596346948.70 151.3351 59.9993 32.0000 1.9825 1.9841 395.2362 395.6338 0.0632 -1.0000 -1.0000 4203285 1596346948.80 151.3351 59.9993 32.0000 1.9825 1.9841 395.3299 395.7279 0.0631 -1.0000 -1.0000 4203634 1596346948.90 151.3623 59.9993 32.0000 1.9834 1.9850 395.1331 395.5303 0.0631 -1.0000 -1.0000 4203704 1596346949.00 151.3895 59.9993 32.0000 1.9843 1.9859 394.9503 395.3478 0.0632 -1.0000 -1.0000 4203764 1596346949.10 151.3895 59.9993 32.0000 1.9825 1.9842 395.1678 395.5655 0.0630 -1.0000 -1.0000 4203824 1596346949.20 151.3895 59.9993 32.0000 1.9817 1.9833 395.4224 395.8193 0.0630 -1.0000 -1.0000 4203904 1596346949.30 151.3895 59.9993 32.0000 1.9806 1.9822 395.4494 395.8474 0.0632 -1.0000 -1.0000 4204414 1596346949.40 151.3895 59.9993 32.0000 1.9813 1.9830 395.2957 395.6931 0.0631 -1.0000 -1.0000 4204474 1596346949.50 151.7235 59.9993 32.0000 1.9840 1.9856 395.2880 395.6864 0.0632 -1.0000 -1.0000 4204554 1596346949.60 151.7469 59.9993 32.0000 1.9840 1.9856 394.9833 395.3799 0.0630 -1.0000 -1.0000 4204614 1596346949.70 151.7469 59.9993 32.0000 1.9851 1.9867 394.9820 395.3792 0.0631 -1.0000 -1.0000 4204674 1596346949.80 151.7469 59.9993 32.0000 1.9846 1.9863 395.0449 395.4422 0.0631 -1.0000 -1.0000 4204744 1596346949.90 151.7469 59.9993 32.0000 1.9834 1.9850 395.2805 395.6792 0.0633 -1.0000 -1.0000 4204814 1596346950.00 151.7056 59.9994 32.0000 1.9829 1.9845 395.3174 395.7151 0.0632 -1.0000 -1.0000 4204874 1596346950.10 151.4710 60.0001 32.0000 1.9844 1.9861 395.1214 395.5201 0.0633 -1.0000 -1.0000 4204944 1596346950.20 151.4710 60.0001 32.0000 1.9836 1.9852 394.8449 395.2426 0.0631 -1.0000 -1.0000 4205004 1596346950.30 151.4710 60.0001 32.0000 1.9836 1.9852 395.1543 395.5509 0.0631 -1.0000 -1.0000 4205074 1596346950.40 151.4710 60.0001 32.0000 1.9811 1.9827 395.4197 395.8168 0.0630 -1.0000 -1.0000 4205144 1596346950.50 151.4710 60.0001 32.0000 1.9831 1.9848 395.4580 395.8569 0.0631 -1.0000 -1.0000 4205204 1596346950.60 151.4710 60.0001 32.0000 1.9841 1.9857 395.1785 395.5755 0.0631 -1.0000 -1.0000 4205274 1596346950.70 151.5741 60.0001 32.0000 1.9840 1.9856 394.8972 395.2948 0.0631 -1.0000 -1.0000 4205343 1596346950.80 151.5741 60.0001 32.0000 1.9827 1.9843 395.0315 395.4289 0.0632 -1.0000 -1.0000 4205673 1596346950.90 151.5741 60.0001 32.0000 1.9832 1.9848 395.2082 395.6052 0.0630 -1.0000 -1.0000 4205743 1596346951.00 151.5741 60.0001 32.0000 1.9818 1.9835 395.4933 395.8918 0.0632 -1.0000 -1.0000 4205803 1596346951.10 151.5741 60.0001 32.0000 1.9826 1.9842 395.2546 395.6521 0.0631 -1.0000 -1.0000 4205863 1596346951.20 151.5741 60.0001 32.0000 1.9829 1.9846 395.2088 395.6065 0.0631 -1.0000 -1.0000 4205943 1596346951.30 151.5741 60.0001 32.0000 1.9828 1.9845 395.1169 395.5143 0.0632 -1.0000 -1.0000 4206133 1596346951.40 151.5741 60.0001 32.0000 1.9828 1.9844 395.3233 395.7216 0.0632 -1.0000 -1.0000 4206193 1596346951.50 151.4929 60.0001 32.0000 1.9812 1.9829 395.3669 395.7645 0.0631 -1.0000 -1.0000 4206273 1596346951.60 151.4929 60.0001 32.0000 1.9807 1.9823 395.5040 395.9018 0.0631 -1.0000 -1.0000 4206343 1596346951.70 151.4929 60.0001 32.0000 1.9839 1.9856 395.2273 395.6241 0.0630 -1.0000 -1.0000 4206403 1596346951.80 151.4929 60.0001 32.0000 1.9829 1.9845 394.9006 395.2984 0.0632 -1.0000 -1.0000 4206473 1596346951.90 151.4929 60.0001 32.0000 1.9843 1.9859 395.1551 395.5527 0.0631 -1.0000 -1.0000 4206873 1596346952.00 151.4929 60.0001 32.0000 1.9815 1.9831 395.4483 395.8461 0.0631 -1.0000 -1.0000 4206933 1596346952.10 151.4929 60.0001 32.0000 1.9832 1.9849 395.2575 395.6567 0.0633 -1.0000 -1.0000 4207003 1596346952.20 151.3541 60.0001 32.0000 1.9842 1.9859 395.0292 395.4274 0.0632 -1.0000 -1.0000 4207063 1596346952.30 151.3541 60.0001 32.0000 1.9837 1.9853 394.9743 395.3717 0.0631 -1.0000 -1.0000 4207132 1596346952.40 151.3541 60.0001 32.0000 1.9837 1.9854 395.4034 395.8013 0.0632 -1.0000 -1.0000 4207432 1596346952.50 151.3541 60.0001 32.0000 1.9813 1.9830 395.5951 395.9938 0.0632 -1.0000 -1.0000 4207492 1596346952.60 151.3541 60.0001 32.0000 1.9820 1.9836 395.2823 395.6799 0.0631 -1.0000 -1.0000 4207562 1596346952.70 151.5677 60.0001 32.0000 1.9845 1.9861 395.3335 395.7314 0.0631 -1.0000 -1.0000 4207632 1596346952.80 151.5830 60.0001 32.0000 1.9839 1.9855 395.0391 395.4361 0.0630 -1.0000 -1.0000 4207692 1596346952.90 151.5830 60.0001 32.0000 1.9827 1.9844 394.8768 395.2750 0.0632 -1.0000 -1.0000 4207772 1596346953.00 151.5830 60.0001 32.0000 1.9835 1.9851 395.3028 395.7006 0.0631 -1.0000 -1.0000 4207832 1596346953.10 151.5830 60.0001 32.0000 1.9824 1.9840 395.5879 395.9873 0.0633 -1.0000 -1.0000 4207892 1596346953.20 151.5830 60.0001 32.0000 1.9831 1.9848 395.0397 395.4362 0.0630 -1.0000 -1.0000 4207962 1596346953.30 151.5830 60.0001 32.0000 1.9844 1.9860 394.8862 395.2827 0.0630 -1.0000 -1.0000 4208022 1596346953.40 151.3813 60.0001 32.0000 1.9824 1.9841 394.9809 395.3779 0.0631 -1.0000 -1.0000 4208562 1596346953.50 151.3813 60.0001 32.0000 1.9816 1.9832 395.3219 395.7199 0.0631 -1.0000 -1.0000 4208632 1596346953.60 151.3813 60.0001 32.0000 1.9801 1.9817 395.3802 395.7768 0.0629 -1.0000 -1.0000 4208692 1596346953.70 151.3813 60.0001 32.0000 1.9839 1.9856 395.1734 395.5716 0.0632 -1.0000 -1.0000 4208752 1596346953.80 151.3813 60.0001 32.0000 1.9848 1.9864 395.1702 395.5678 0.0631 -1.0000 -1.0000 4208832 1596346953.90 151.2760 60.0001 32.0000 1.9827 1.9844 395.1178 395.5147 0.0630 -1.0000 -1.0000 4208892 1596346954.00 151.2760 60.0001 32.0000 1.9806 1.9822 395.2351 395.6323 0.0630 -1.0000 -1.0000 4208952 1596346954.10 151.2760 60.0001 32.0000 1.9808 1.9825 395.3854 395.7828 0.0631 -1.0000 -1.0000 4209031 1596346954.20 151.2760 60.0001 32.0000 1.9818 1.9834 395.4434 395.8418 0.0632 -1.0000 -1.0000 4209092 1596346954.30 151.2760 60.0001 32.0000 1.9840 1.9856 395.1600 395.5564 0.0630 -1.0000 -1.0000 4209151 1596346954.40 151.2760 60.0001 32.0000 1.9860 1.9877 395.1143 395.5113 0.0630 -1.0000 -1.0000 4209221 1596346954.50 151.2760 60.0001 32.0000 1.9826 1.9843 395.3303 395.7281 0.0631 -1.0000 -1.0000 4209292 1596346954.60 151.3314 59.9995 32.0000 1.9815 1.9831 395.5529 395.9502 0.0630 -1.0000 -1.0000 4209351 1596346954.70 151.3799 59.9991 32.0000 1.9826 1.9843 395.2265 395.6239 0.0632 -1.0000 -1.0000 4209421 1596346954.80 151.3799 59.9991 32.0000 1.9838 1.9855 395.0248 395.4218 0.0631 -1.0000 -1.0000 4209491 1596346954.90 151.3799 59.9991 32.0000 1.9847 1.9864 394.9959 395.3935 0.0631 -1.0000 -1.0000 4210041 1596346955.00 151.3799 59.9991 32.0000 1.9829 1.9845 395.2905 395.6876 0.0631 -1.0000 -1.0000 4210111 1596346955.10 151.3799 59.9991 32.0000 1.9830 1.9846 395.4695 395.8667 0.0630 -1.0000 -1.0000 4210171 1596346955.20 151.3799 59.9991 32.0000 1.9830 1.9846 395.3679 395.7661 0.0633 -1.0000 -1.0000 4210241 1596346955.30 151.3799 59.9991 32.0000 1.9841 1.9858 395.2543 395.6520 0.0631 -1.0000 -1.0000 4210301 1596346955.40 151.3799 59.9991 32.0000 1.9830 1.9846 395.4099 395.8080 0.0632 -1.0000 -1.0000 4210381 1596346955.50 151.3799 59.9991 32.0000 1.9823 1.9839 395.4442 395.8421 0.0631 -1.0000 -1.0000 4210451 1596346955.60 151.3799 59.9991 32.0000 1.9820 1.9836 395.2881 395.6855 0.0630 -1.0000 -1.0000 4210511 1596346955.70 151.3799 59.9991 32.0000 1.9836 1.9852 395.1091 395.5072 0.0633 -1.0000 -1.0000 4210581 1596346955.80 151.3799 59.9991 32.0000 1.9829 1.9846 395.0097 395.4083 0.0633 -1.0000 -1.0000 4210651 1596346955.90 151.4823 59.9991 32.0000 1.9824 1.9840 395.3691 395.7670 0.0631 -1.0000 -1.0000 4210731 1596346956.00 151.5029 59.9991 32.0000 1.9811 1.9828 395.3653 395.7628 0.0631 -1.0000 -1.0000 4210791 1596346956.10 151.5029 59.9991 32.0000 1.9836 1.9853 395.3503 395.7484 0.0632 -1.0000 -1.0000 4210861 1596346956.20 151.5029 59.9991 32.0000 1.9837 1.9854 395.1032 395.5009 0.0631 -1.0000 -1.0000 4210930 1596346956.30 151.5029 59.9991 32.0000 1.9847 1.9864 395.0582 395.4560 0.0632 -1.0000 -1.0000 4210990 1596346956.40 151.4259 59.9991 32.0000 1.9832 1.9848 395.0921 395.4892 0.0630 -1.0000 -1.0000 4211070 1596346956.50 151.4173 59.9991 32.0000 1.9826 1.9843 395.5008 395.8988 0.0632 -1.0000 -1.0000 4211170 1596346956.60 151.4173 59.9991 32.0000 1.9828 1.9844 395.5719 395.9700 0.0631 -1.0000 -1.0000 4211230 1596346956.70 151.4173 59.9991 32.0000 1.9823 1.9839 395.2487 395.6460 0.0630 -1.0000 -1.0000 4211300 1596346956.80 151.4173 59.9991 32.0000 1.9819 1.9836 394.9717 395.3697 0.0632 -1.0000 -1.0000 4211360 1596346956.90 151.4173 59.9991 32.0000 1.9813 1.9829 395.2659 395.6630 0.0631 -1.0000 -1.0000 4211440 1596346957.00 151.4173 59.9991 32.0000 1.9812 1.9829 395.4538 395.8507 0.0629 -1.0000 -1.0000 4211680 1596346957.10 151.4173 59.9991 32.0000 1.9826 1.9843 395.4612 395.8597 0.0632 -1.0000 -1.0000 4211740 1596346957.20 151.4173 59.9991 32.0000 1.9827 1.9843 395.2184 395.6161 0.0632 -1.0000 -1.0000 4211820 1596346957.30 151.4173 59.9991 32.0000 1.9845 1.9861 395.0019 395.3999 0.0632 -1.0000 -1.0000 4211880 1596346957.40 151.4173 59.9991 32.0000 1.9831 1.9848 395.1445 395.5425 0.0632 -1.0000 -1.0000 4211940 1596346957.50 151.3918 59.9991 32.0000 1.9835 1.9851 395.3501 395.7481 0.0631 -1.0000 -1.0000 4212180 1596346957.60 151.3781 59.9991 32.0000 1.9827 1.9844 395.2863 395.6837 0.0631 -1.0000 -1.0000 4212240 1596346957.70 151.3781 59.9991 32.0000 1.9849 1.9866 395.1176 395.5160 0.0632 -1.0000 -1.0000 4212300 1596346957.80 151.3781 59.9991 32.0000 1.9835 1.9852 395.0037 395.4010 0.0632 -1.0000 -1.0000 4212380 1596346957.90 151.3781 59.9991 32.0000 1.9829 1.9846 395.0958 395.4934 0.0631 -1.0000 -1.0000 4212440 1596346958.00 151.3781 59.9991 32.0000 1.9824 1.9840 395.3951 395.7917 0.0630 -1.0000 -1.0000 4212610 1596346958.10 151.3781 59.9991 32.0000 1.9833 1.9849 395.5277 395.9254 0.0631 -1.0000 -1.0000 4212690 1596346958.20 151.3781 59.9991 32.0000 1.9830 1.9846 395.5518 395.9507 0.0632 -1.0000 -1.0000 4212749 1596346958.30 151.3781 59.9991 32.0000 1.9856 1.9873 395.3035 395.7011 0.0631 -1.0000 -1.0000 4212810 1596346958.40 151.3770 59.9991 32.0000 1.9849 1.9865 395.0599 395.4570 0.0630 -1.0000 -1.0000 4212890 1596346958.50 151.7681 59.9991 32.0000 1.9837 1.9854 395.2881 395.6841 0.0629 -1.0000 -1.0000 4213159 1596346958.60 151.2974 59.9991 32.0000 1.9830 1.9846 395.5269 395.9240 0.0630 -1.0000 -1.0000 4213229 1596346958.70 151.3237 59.9991 32.0000 1.9826 1.9842 395.2718 395.6692 0.0631 -1.0000 -1.0000 4213309 1596346958.80 151.3237 59.9991 32.0000 1.9834 1.9850 394.9001 395.2967 0.0630 -1.0000 -1.0000 4213369 1596346958.90 151.3237 59.9991 32.0000 1.9828 1.9844 394.9953 395.3912 0.0629 -1.0000 -1.0000 4213449 1596346959.00 151.3237 59.9991 32.0000 1.9820 1.9837 395.3787 395.7761 0.0630 -1.0000 -1.0000 4213619 1596346959.10 151.3237 59.9991 32.0000 1.9813 1.9830 395.4855 395.8826 0.0630 -1.0000 -1.0000 4213689 1596346959.20 151.3238 59.9991 32.0000 1.9825 1.9841 395.4572 395.8552 0.0632 -1.0000 -1.0000 4213759 1596346959.30 151.3246 59.9991 32.0000 1.9808 1.9824 395.3244 395.7234 0.0632 -1.0000 -1.0000 4213819 1596346959.40 151.3246 59.9991 32.0000 1.9836 1.9853 395.1649 395.5611 0.0628 -1.0000 -1.0000 4213889 1596346959.50 151.3246 59.9991 32.0000 1.9828 1.9844 395.1010 395.4972 0.0630 -1.0000 -1.0000 4214619 1596346959.60 151.3246 59.9991 32.0000 1.9829 1.9846 395.1470 395.5440 0.0630 -1.0000 -1.0000 4214689 1596346959.70 151.3246 59.9991 32.0000 1.9822 1.9838 395.4552 395.8527 0.0631 -1.0000 -1.0000 4214749 1596346959.80 151.3246 59.9991 32.0000 1.9830 1.9846 395.2770 395.6753 0.0632 -1.0000 -1.0000 4214829 1596346959.90 151.3246 59.9991 32.0000 1.9831 1.9848 395.0625 395.4605 0.0632 -1.0000 -1.0000 4214889 1596346960.00 151.5750 59.9988 32.0000 1.9844 1.9861 394.9557 395.3521 0.0629 -1.0000 -1.0000 4214948 1596346960.10 151.6153 59.9986 32.0000 1.9833 1.9849 395.3108 395.7071 0.0630 -1.0000 -1.0000 4215019 1596346960.20 151.6153 59.9986 32.0000 1.9820 1.9836 395.5263 395.9248 0.0633 -1.0000 -1.0000 4215089 1596346960.30 151.6153 59.9986 32.0000 1.9831 1.9847 395.5203 395.9188 0.0632 -1.0000 -1.0000 4215148 1596346960.40 151.4689 59.9986 32.0000 1.9847 1.9863 395.3207 395.7186 0.0632 -1.0000 -1.0000 4215218 1596346960.50 151.3700 59.9986 32.0000 1.9854 1.9870 395.1452 395.5429 0.0631 -1.0000 -1.0000 4215288 1596346960.60 151.3700 59.9986 32.0000 1.9827 1.9843 395.3818 395.7806 0.0633 -1.0000 -1.0000 4215348 1596346960.70 151.3700 59.9986 32.0000 1.9825 1.9841 395.4654 395.8630 0.0631 -1.0000 -1.0000 4215418 1596346960.80 151.3700 59.9986 32.0000 1.9824 1.9840 395.5066 395.9044 0.0630 -1.0000 -1.0000 4215478 1596346960.90 151.3700 59.9986 32.0000 1.9825 1.9841 395.0118 395.4087 0.0631 -1.0000 -1.0000 4215558 1596346961.00 151.6094 59.9986 32.0000 1.9833 1.9850 395.0340 395.4315 0.0631 -1.0000 -1.0000 4215618 1596346961.10 151.6094 59.9986 32.0000 1.9832 1.9848 395.3862 395.7835 0.0631 -1.0000 -1.0000 4215758 1596346961.20 151.6094 59.9986 32.0000 1.9821 1.9838 395.5010 395.8989 0.0631 -1.0000 -1.0000 4215828 1596346961.30 151.6094 59.9986 32.0000 1.9813 1.9830 395.4450 395.8426 0.0631 -1.0000 -1.0000 4215888 1596346961.40 151.6094 59.9986 32.0000 1.9840 1.9856 395.2049 395.6024 0.0631 -1.0000 -1.0000 4215958 1596346961.50 151.5993 59.9986 32.0000 1.9851 1.9867 395.0157 395.4128 0.0631 -1.0000 -1.0000 4216028 1596346961.60 151.5993 59.9986 32.0000 1.9848 1.9865 395.0700 395.4668 0.0630 -1.0000 -1.0000 4216268 1596346961.70 151.5993 59.9986 32.0000 1.9821 1.9838 395.4664 395.8640 0.0631 -1.0000 -1.0000 4216338 1596346961.80 151.5993 59.9986 32.0000 1.9822 1.9838 395.5263 395.9238 0.0630 -1.0000 -1.0000 4216418 1596346961.90 151.5993 59.9986 32.0000 1.9821 1.9838 395.1256 395.5222 0.0629 -1.0000 -1.0000 4216478 1596346962.00 151.5993 59.9986 32.0000 1.9827 1.9844 395.3054 395.7024 0.0630 -1.0000 -1.0000 4216538 1596346962.10 151.3769 59.9986 32.0000 1.9815 1.9831 395.4001 395.7969 0.0630 -1.0000 -1.0000 4216778 1596346962.20 151.3769 59.9986 32.0000 1.9822 1.9838 395.4988 395.8970 0.0632 -1.0000 -1.0000 4216837 1596346962.30 151.3769 59.9986 32.0000 1.9826 1.9843 395.3416 395.7408 0.0633 -1.0000 -1.0000 4216907 1596346962.40 151.3769 59.9986 32.0000 1.9837 1.9853 395.0424 395.4399 0.0631 -1.0000 -1.0000 4216978 1596346962.50 151.3769 59.9986 32.0000 1.9830 1.9846 395.1271 395.5241 0.0630 -1.0000 -1.0000 4217037 1596346962.60 151.3672 59.9986 32.0000 1.9826 1.9842 395.3925 395.7904 0.0632 -1.0000 -1.0000 4217177 1596346962.70 151.3344 59.9986 32.0000 1.9823 1.9840 395.3843 395.7821 0.0631 -1.0000 -1.0000 4217247 1596346962.80 151.3344 59.9986 32.0000 1.9810 1.9826 395.3820 395.7795 0.0630 -1.0000 -1.0000 4217307 1596346962.90 151.3344 59.9986 32.0000 1.9829 1.9846 395.2420 395.6393 0.0630 -1.0000 -1.0000 4217387 1596346963.00 151.3344 59.9986 32.0000 1.9823 1.9839 395.1782 395.5755 0.0631 -1.0000 -1.0000 4217457 1596346963.10 151.3344 59.9986 32.0000 1.9835 1.9852 395.3856 395.7828 0.0629 -1.0000 -1.0000 4217757 1596346963.20 151.5847 59.9986 32.0000 1.9817 1.9834 395.5831 395.9815 0.0632 -1.0000 -1.0000 4217837 1596346963.30 151.5847 59.9986 32.0000 1.9811 1.9828 395.3729 395.7709 0.0631 -1.0000 -1.0000 4217897 1596346963.40 151.5847 59.9986 32.0000 1.9838 1.9854 395.1107 395.5085 0.0632 -1.0000 -1.0000 4217957 1596346963.50 151.5847 59.9986 32.0000 1.9841 1.9858 395.1268 395.5234 0.0629 -1.0000 -1.0000 4218037 1596346963.60 151.5847 59.9986 32.0000 1.9823 1.9839 395.2099 395.6066 0.0631 -1.0000 -1.0000 4218097 1596346963.70 151.5590 59.9986 32.0000 1.9816 1.9833 395.4504 395.8484 0.0632 -1.0000 -1.0000 4218267 1596346963.80 151.5287 59.9986 32.0000 1.9834 1.9850 395.3772 395.7757 0.0632 -1.0000 -1.0000 4218347 1596346963.90 151.5287 59.9986 32.0000 1.9840 1.9856 394.9948 395.3926 0.0632 -1.0000 -1.0000 4218407 1596346964.00 151.5287 59.9986 32.0000 1.9833 1.9850 394.9863 395.3839 0.0631 -1.0000 -1.0000 4218467 1596346964.10 151.5287 59.9986 32.0000 1.9837 1.9853 395.2171 395.6149 0.0632 -1.0000 -1.0000 4218537 1596346964.20 151.5287 59.9986 32.0000 1.9817 1.9834 395.3603 395.7585 0.0631 -1.0000 -1.0000 4218666 1596346964.30 151.3776 59.9986 32.0000 1.9826 1.9842 395.2656 395.6636 0.0632 -1.0000 -1.0000 4218726 1596346964.40 151.3776 59.9986 32.0000 1.9834 1.9851 395.0568 395.4542 0.0631 -1.0000 -1.0000 4218807 1596346964.50 151.3776 59.9986 32.0000 1.9821 1.9838 394.9205 395.3169 0.0629 -1.0000 -1.0000 4218866 1596346964.60 151.3776 59.9986 32.0000 1.9833 1.9850 395.2481 395.6450 0.0630 -1.0000 -1.0000 4218936 1596346964.70 151.3776 59.9986 32.0000 1.9820 1.9836 395.4424 395.8400 0.0631 -1.0000 -1.0000 4219676 1596346964.80 151.3776 59.9986 32.0000 1.9824 1.9840 395.6014 396.0004 0.0633 -1.0000 -1.0000 4219736 1596346964.90 151.4091 59.9999 32.0000 1.9821 1.9837 395.3159 395.7136 0.0631 -1.0000 -1.0000 4219856 1596346965.00 151.4091 59.9999 32.0000 1.9831 1.9847 395.1155 395.5135 0.0632 -1.0000 -1.0000 4219926 1596346965.10 151.4091 59.9999 32.0000 1.9833 1.9850 395.0644 395.4615 0.0631 -1.0000 -1.0000 4219986 1596346965.20 151.4091 59.9999 32.0000 1.9833 1.9850 395.3626 395.7616 0.0632 -1.0000 -1.0000 4220056 1596346965.30 151.4091 59.9999 32.0000 1.9833 1.9850 395.3667 395.7645 0.0632 -1.0000 -1.0000 4220126 1596346965.40 151.5097 59.9999 32.0000 1.9839 1.9855 395.2732 395.6704 0.0631 -1.0000 -1.0000 4220186 1596346965.50 151.6837 59.9999 32.0000 1.9836 1.9852 395.1326 395.5311 0.0633 -1.0000 -1.0000 4220256 1596346965.60 151.6837 59.9999 32.0000 1.9840 1.9856 395.0600 395.4583 0.0633 -1.0000 -1.0000 4220316 1596346965.70 151.6837 59.9999 32.0000 1.9820 1.9837 395.4308 395.8288 0.0631 -1.0000 -1.0000 4220426 1596346965.80 151.6837 59.9999 32.0000 1.9815 1.9832 395.6642 396.0626 0.0632 -1.0000 -1.0000 4220496 1596346965.90 151.6837 59.9999 32.0000 1.9815 1.9832 395.3559 395.7528 0.0630 -1.0000 -1.0000 4220555 1596346966.00 151.2570 59.9999 32.0000 1.9835 1.9851 395.0818 395.4794 0.0631 -1.0000 -1.0000 4220626 1596346966.10 151.2570 59.9999 32.0000 1.9846 1.9862 395.0644 395.4612 0.0630 -1.0000 -1.0000 4220696 1596346966.20 151.2570 59.9999 32.0000 1.9827 1.9844 395.1991 395.5963 0.0631 -1.0000 -1.0000 4220915 1596346966.30 151.2570 59.9999 32.0000 1.9819 1.9836 395.4378 395.8366 0.0632 -1.0000 -1.0000 4220975 1596346966.40 151.2570 59.9999 32.0000 1.9811 1.9827 395.1871 395.5850 0.0632 -1.0000 -1.0000 4221045 1596346966.50 151.2570 59.9999 32.0000 1.9833 1.9850 394.9622 395.3598 0.0632 -1.0000 -1.0000 4221105 1596346966.60 151.3448 59.9999 32.0000 1.9832 1.9848 394.9402 395.3379 0.0632 -1.0000 -1.0000 4221175 1596346966.70 151.4619 59.9999 32.0000 1.9824 1.9840 395.2499 395.6474 0.0631 -1.0000 -1.0000 4221665 1596346966.80 151.4619 59.9999 32.0000 1.9802 1.9819 395.5673 395.9652 0.0631 -1.0000 -1.0000 4221735 1596346966.90 151.4619 59.9999 32.0000 1.9825 1.9841 395.4622 395.8607 0.0632 -1.0000 -1.0000 4221805 1596346967.00 151.4619 59.9999 32.0000 1.9823 1.9840 395.3884 395.7869 0.0632 -1.0000 -1.0000 4221865 1596346967.10 151.4619 59.9999 32.0000 1.9846 1.9862 395.0483 395.4453 0.0631 -1.0000 -1.0000 4221925 1596346967.20 151.5575 59.9999 32.0000 1.9834 1.9851 395.0494 395.4462 0.0630 -1.0000 -1.0000 4222155 1596346967.30 151.5575 59.9999 32.0000 1.9813 1.9829 395.5260 395.9236 0.0631 -1.0000 -1.0000 4222215 1596346967.40 151.5575 59.9999 32.0000 1.9812 1.9829 395.4218 395.8198 0.0631 -1.0000 -1.0000 4222285 1596346967.50 151.5575 59.9999 32.0000 1.9807 1.9823 395.1837 395.5823 0.0634 -1.0000 -1.0000 4222355 1596346967.60 151.5575 59.9999 32.0000 1.9825 1.9842 395.0966 395.4927 0.0629 -1.0000 -1.0000 4222424 1596346967.70 151.5313 59.9999 32.0000 1.9810 1.9827 395.2006 395.5987 0.0632 -1.0000 -1.0000 4222664 1596346967.80 151.4876 59.9999 32.0000 1.9819 1.9835 395.4231 395.8215 0.0632 -1.0000 -1.0000 4222744 1596346967.90 151.4876 59.9999 32.0000 1.9824 1.9840 395.3541 395.7508 0.0630 -1.0000 -1.0000 4222804 1596346968.00 151.4876 59.9999 32.0000 1.9835 1.9851 395.2155 395.6132 0.0632 -1.0000 -1.0000 4222864 1596346968.10 151.4876 59.9999 32.0000 1.9840 1.9857 394.9189 395.3156 0.0630 -1.0000 -1.0000 4222934 1596346968.20 151.4888 59.9999 32.0000 1.9829 1.9845 395.1734 395.5725 0.0633 -1.0000 -1.0000 4223004 1596346968.30 151.5321 59.9999 32.0000 1.9822 1.9838 395.5925 395.9910 0.0632 -1.0000 -1.0000 4223064 1596346968.40 151.5321 59.9999 32.0000 1.9832 1.9849 395.4879 395.8855 0.0631 -1.0000 -1.0000 4223144 1596346968.50 151.5321 59.9999 32.0000 1.9831 1.9847 395.4835 395.8810 0.0630 -1.0000 -1.0000 4223204 1596346968.60 151.5321 59.9999 32.0000 1.9825 1.9841 395.2272 395.6242 0.0631 -1.0000 -1.0000 4223274 1596346968.70 151.5321 59.9999 32.0000 1.9823 1.9840 395.4458 395.8430 0.0630 -1.0000 -1.0000 4223344 1596346968.80 151.5606 59.9999 32.0000 1.9802 1.9819 395.6273 396.0259 0.0632 -1.0000 -1.0000 4223564 1596346968.90 151.5674 59.9999 32.0000 1.9826 1.9842 395.4069 395.8045 0.0631 -1.0000 -1.0000 4223634 1596346969.00 151.5674 59.9999 32.0000 1.9834 1.9850 395.0465 395.4438 0.0630 -1.0000 -1.0000 4223704 1596346969.10 151.5674 59.9999 32.0000 1.9824 1.9841 395.1427 395.5382 0.0629 -1.0000 -1.0000 4223764 1596346969.20 151.5674 59.9999 32.0000 1.9823 1.9839 395.2413 395.6387 0.0631 -1.0000 -1.0000 4223834 1596346969.30 151.5674 59.9999 32.0000 1.9814 1.9831 395.6161 396.0135 0.0631 -1.0000 -1.0000 4223934 1596346969.40 151.3034 59.9999 32.0000 1.9818 1.9834 395.4133 395.8114 0.0632 -1.0000 -1.0000 4223994 1596346969.50 151.3034 59.9999 32.0000 1.9829 1.9846 395.2817 395.6798 0.0632 -1.0000 -1.0000 4224074 1596346969.60 151.3034 59.9999 32.0000 1.9840 1.9857 395.0496 395.4472 0.0631 -1.0000 -1.0000 4224134 1596346969.70 151.3034 59.9999 32.0000 1.9818 1.9835 395.1849 395.5818 0.0630 -1.0000 -1.0000 4224194 1596346969.80 151.3034 59.9999 32.0000 1.9822 1.9839 395.4729 395.8707 0.0632 -1.0000 -1.0000 4224433 1596346969.90 151.3374 59.9998 32.0000 1.9832 1.9848 395.4081 395.8057 0.0631 -1.0000 -1.0000 4224493 1596346970.00 151.4863 59.9992 32.0000 1.9858 1.9874 395.1309 395.5291 0.0632 -1.0000 -1.0000 4224553 1596346970.10 151.4863 59.9992 32.0000 1.9836 1.9852 395.3729 395.7707 0.0631 -1.0000 -1.0000 4224633 1596346970.20 151.4863 59.9992 32.0000 1.9823 1.9839 395.4495 395.8474 0.0631 -1.0000 -1.0000 4224693 1596346970.30 151.4863 59.9992 32.0000 1.9827 1.9844 395.5941 395.9920 0.0631 -1.0000 -1.0000 4224933 1596346970.40 151.4863 59.9992 32.0000 1.9846 1.9862 395.3871 395.7858 0.0633 -1.0000 -1.0000 4225003 1596346970.50 151.4863 59.9992 32.0000 1.9843 1.9859 394.9612 395.3591 0.0631 -1.0000 -1.0000 4225063 1596346970.60 151.3959 59.9992 32.0000 1.9799 1.9816 395.0550 395.4526 0.0632 -1.0000 -1.0000 4225123 1596346970.70 151.3959 59.9992 32.0000 1.9817 1.9833 395.3813 395.7785 0.0630 -1.0000 -1.0000 4225203 1596346970.80 151.3959 59.9992 32.0000 1.9806 1.9822 395.3909 395.7874 0.0630 -1.0000 -1.0000 4225263 1596346970.90 151.3959 59.9992 32.0000 1.9835 1.9852 395.1748 395.5719 0.0630 -1.0000 -1.0000 4225413 1596346971.00 151.3959 59.9992 32.0000 1.9837 1.9854 394.9433 395.3396 0.0630 -1.0000 -1.0000 4225473 1596346971.10 151.3959 59.9992 32.0000 1.9838 1.9854 395.1589 395.5563 0.0631 -1.0000 -1.0000 4225543 1596346971.20 151.3602 59.9992 32.0000 1.9830 1.9847 395.4141 395.8125 0.0632 -1.0000 -1.0000 4225613 1596346971.30 151.3602 59.9992 32.0000 1.9826 1.9843 395.7639 396.1627 0.0632 -1.0000 -1.0000 4225673 1596346971.40 151.3602 59.9992 32.0000 1.9835 1.9852 395.4205 395.8176 0.0629 -1.0000 -1.0000 4226662 1596346971.50 151.3602 59.9992 32.0000 1.9834 1.9850 395.0534 395.4500 0.0630 -1.0000 -1.0000 4226732 1596346971.60 151.3602 59.9992 32.0000 1.9828 1.9845 395.3352 395.7338 0.0632 -1.0000 -1.0000 4226802 1596346971.70 151.4754 59.9992 32.0000 1.9817 1.9833 395.5215 395.9197 0.0631 -1.0000 -1.0000 4226862 1596346971.80 151.5412 59.9992 32.0000 1.9818 1.9835 395.6366 396.0354 0.0632 -1.0000 -1.0000 4226932 1596346971.90 151.5412 59.9992 32.0000 1.9831 1.9847 395.3496 395.7473 0.0632 -1.0000 -1.0000 4226992 1596346972.00 151.5412 59.9992 32.0000 1.9851 1.9867 395.0029 395.4010 0.0632 -1.0000 -1.0000 4227062 1596346972.10 151.5412 59.9992 32.0000 1.9846 1.9863 395.1198 395.5178 0.0632 -1.0000 -1.0000 4227132 1596346972.20 151.5412 59.9992 32.0000 1.9836 1.9853 395.4928 395.8910 0.0632 -1.0000 -1.0000 4227192 1596346972.30 151.5728 59.9992 32.0000 1.9821 1.9837 395.4942 395.8928 0.0633 -1.0000 -1.0000 4227252 1596346972.40 151.5728 59.9992 32.0000 1.9823 1.9840 395.2599 395.6570 0.0630 -1.0000 -1.0000 4227332 1596346972.50 151.5728 59.9992 32.0000 1.9832 1.9848 395.1226 395.5198 0.0631 -1.0000 -1.0000 4227392 1596346972.60 151.5728 59.9992 32.0000 1.9844 1.9861 395.0987 395.4961 0.0631 -1.0000 -1.0000 4227452 1596346972.70 151.5728 59.9992 32.0000 1.9835 1.9852 395.4973 395.8953 0.0631 -1.0000 -1.0000 4227522 1596346972.80 151.4877 59.9992 32.0000 1.9819 1.9835 395.5155 395.9133 0.0632 -1.0000 -1.0000 4227642 1596346972.90 151.3346 59.9992 32.0000 1.9816 1.9832 395.5203 395.9193 0.0632 -1.0000 -1.0000 4227722 1596346973.00 151.3346 59.9992 32.0000 1.9834 1.9851 395.4502 395.8466 0.0630 -1.0000 -1.0000 4227782 1596346973.10 151.3346 59.9992 32.0000 1.9822 1.9839 395.2317 395.6294 0.0632 -1.0000 -1.0000 4227842 1596346973.20 151.3346 59.9992 32.0000 1.9822 1.9838 395.5004 395.8975 0.0630 -1.0000 -1.0000 4227922 1596346973.30 151.6536 59.9992 32.0000 1.9813 1.9829 395.5550 395.9535 0.0633 -1.0000 -1.0000 4227982 1596346973.40 151.6536 59.9992 32.0000 1.9840 1.9857 395.3645 395.7629 0.0632 -1.0000 -1.0000 4228042 1596346973.50 151.6536 59.9992 32.0000 1.9844 1.9860 394.9921 395.3895 0.0631 -1.0000 -1.0000 4228122 1596346973.60 151.6536 59.9992 32.0000 1.9842 1.9859 395.3486 395.7459 0.0630 -1.0000 -1.0000 4228182 1596346973.70 151.6536 59.9992 32.0000 1.9824 1.9840 395.4066 395.8043 0.0632 -1.0000 -1.0000 4228241 1596346973.80 151.6536 59.9992 32.0000 1.9829 1.9845 395.6900 396.0890 0.0631 -1.0000 -1.0000 4228312 1596346973.90 151.5712 59.9992 32.0000 1.9834 1.9851 395.4301 395.8267 0.0630 -1.0000 -1.0000 4228382 1596346974.00 151.4840 59.9992 32.0000 1.9837 1.9853 395.0698 395.4670 0.0631 -1.0000 -1.0000 4229191 1596346974.10 151.4840 59.9992 32.0000 1.9830 1.9846 395.0230 395.4204 0.0631 -1.0000 -1.0000 4229261 1596346974.20 151.4840 59.9992 32.0000 1.9810 1.9826 395.4401 395.8375 0.0631 -1.0000 -1.0000 4229331 1596346974.30 151.4840 59.9992 32.0000 1.9808 1.9825 395.3997 395.7963 0.0629 -1.0000 -1.0000 4229391 1596346974.40 151.4840 59.9992 32.0000 1.9826 1.9842 395.2967 395.6946 0.0631 -1.0000 -1.0000 4229501 1596346974.50 151.5026 59.9992 32.0000 1.9829 1.9846 394.9884 395.3853 0.0630 -1.0000 -1.0000 4229561 1596346974.60 151.5956 59.9992 32.0000 1.9823 1.9839 395.1958 395.5935 0.0632 -1.0000 -1.0000 4229631 1596346974.70 151.5956 59.9992 32.0000 1.9814 1.9831 395.3223 395.7190 0.0630 -1.0000 -1.0000 4229701 1596346974.80 151.5956 59.9992 32.0000 1.9830 1.9847 395.2761 395.6738 0.0632 -1.0000 -1.0000 4229761 1596346974.90 151.5956 59.9992 32.0000 1.9830 1.9847 395.5469 395.9461 0.0632 -1.0000 -1.0000 4229841 1596346975.00 151.5956 59.9992 32.0000 1.9842 1.9859 395.3965 395.7934 0.0630 -1.0000 -1.0000 4229901 1596346975.10 151.5509 59.9990 32.0000 1.9853 1.9870 395.1694 395.5666 0.0631 -1.0000 -1.0000 4229971 1596346975.20 151.5509 59.9990 32.0000 1.9839 1.9855 395.2197 395.6168 0.0630 -1.0000 -1.0000 4230041 1596346975.30 151.5509 59.9990 32.0000 1.9817 1.9834 395.5594 395.9570 0.0632 -1.0000 -1.0000 4230101 1596346975.40 151.5509 59.9990 32.0000 1.9834 1.9851 395.3110 395.7087 0.0631 -1.0000 -1.0000 4230170 1596346975.50 151.5509 59.9990 32.0000 1.9837 1.9853 395.0975 395.4947 0.0631 -1.0000 -1.0000 4230240 1596346975.60 151.5207 59.9990 32.0000 1.9816 1.9832 395.1361 395.5347 0.0634 -1.0000 -1.0000 4230311 1596346975.70 151.5188 59.9990 32.0000 1.9820 1.9837 395.4292 395.8269 0.0630 -1.0000 -1.0000 4230370 1596346975.80 151.5188 59.9990 32.0000 1.9825 1.9841 395.4488 395.8471 0.0631 -1.0000 -1.0000 4230450 1596346975.90 151.5188 59.9990 32.0000 1.9827 1.9844 395.5075 395.9060 0.0633 -1.0000 -1.0000 4230510 1596346976.00 151.5188 59.9990 32.0000 1.9833 1.9849 395.1566 395.5539 0.0631 -1.0000 -1.0000 4230690 1596346976.10 151.6473 59.9990 32.0000 1.9817 1.9834 395.0033 395.4007 0.0631 -1.0000 -1.0000 4230760 1596346976.20 151.6473 59.9990 32.0000 1.9831 1.9847 395.0425 395.4387 0.0629 -1.0000 -1.0000 4230830 1596346976.30 151.6473 59.9990 32.0000 1.9822 1.9839 395.3658 395.7616 0.0629 -1.0000 -1.0000 4230890 1596346976.40 151.6473 59.9990 32.0000 1.9833 1.9850 395.4103 395.8083 0.0631 -1.0000 -1.0000 4230960 1596346976.50 151.6473 59.9990 32.0000 1.9844 1.9861 395.2270 395.6254 0.0633 -1.0000 -1.0000 4231020 1596346976.60 151.6473 59.9990 32.0000 1.9838 1.9854 395.1715 395.5682 0.0630 -1.0000 -1.0000 4231090 1596346976.70 151.3185 59.9990 32.0000 1.9828 1.9845 395.1680 395.5647 0.0629 -1.0000 -1.0000 4231160 1596346976.80 151.2683 59.9990 32.0000 1.9805 1.9821 395.5101 395.9074 0.0631 -1.0000 -1.0000 4231220 1596346976.90 151.2683 59.9990 32.0000 1.9808 1.9825 395.4774 395.8759 0.0632 -1.0000 -1.0000 4231290 1596346977.00 151.2683 59.9990 32.0000 1.9809 1.9825 395.3649 395.7627 0.0630 -1.0000 -1.0000 4231360 1596346977.10 151.2683 59.9990 32.0000 1.9837 1.9853 395.1439 395.5408 0.0630 -1.0000 -1.0000 4231700 1596346977.20 151.2683 59.9990 32.0000 1.9839 1.9855 395.1613 395.5591 0.0631 -1.0000 -1.0000 4231780 1596346977.30 151.6834 59.9990 32.0000 1.9833 1.9850 395.3909 395.7885 0.0631 -1.0000 -1.0000 4231840 1596346977.40 151.6834 59.9990 32.0000 1.9818 1.9834 395.5202 395.9185 0.0631 -1.0000 -1.0000 4231900 1596346977.50 151.6834 59.9990 32.0000 1.9840 1.9856 395.1863 395.5836 0.0631 -1.0000 -1.0000 4231969 1596346977.60 151.6834 59.9990 32.0000 1.9834 1.9851 395.1984 395.5966 0.0632 -1.0000 -1.0000 4232429 1596346977.70 151.6834 59.9990 32.0000 1.9824 1.9841 395.3920 395.7881 0.0629 -1.0000 -1.0000 4232499 1596346977.80 151.5656 59.9990 32.0000 1.9806 1.9822 395.5451 395.9423 0.0630 -1.0000 -1.0000 4232569 1596346977.90 151.4299 59.9990 32.0000 1.9809 1.9825 395.4190 395.8155 0.0629 -1.0000 -1.0000 4232629 1596346978.00 151.4299 59.9990 32.0000 1.9831 1.9847 395.5137 395.9112 0.0630 -1.0000 -1.0000 4232699 1596346978.10 151.4299 59.9990 32.0000 1.9823 1.9839 395.2831 395.6806 0.0632 -1.0000 -1.0000 4232939 1596346978.20 151.4299 59.9990 32.0000 1.9823 1.9839 395.0406 395.4384 0.0631 -1.0000 -1.0000 4232999 1596346978.30 151.4299 59.9990 32.0000 1.9816 1.9833 394.9602 395.3560 0.0630 -1.0000 -1.0000 4233069 1596346978.40 151.5282 59.9990 32.0000 1.9821 1.9838 395.1998 395.5972 0.0631 -1.0000 -1.0000 4233139 1596346978.50 151.5282 59.9990 32.0000 1.9808 1.9824 395.3930 395.7903 0.0631 -1.0000 -1.0000 4233199 1596346978.60 151.5282 59.9990 32.0000 1.9831 1.9848 395.4783 395.8765 0.0632 -1.0000 -1.0000 4233529 1596346978.70 151.5282 59.9990 32.0000 1.9841 1.9857 395.3336 395.7320 0.0632 -1.0000 -1.0000 4233599 1596346978.80 151.5282 59.9990 32.0000 1.9844 1.9861 395.1318 395.5293 0.0631 -1.0000 -1.0000 4233659 1596346978.90 151.4366 59.9990 32.0000 1.9846 1.9862 395.2960 395.6938 0.0631 -1.0000 -1.0000 4233739 1596346979.00 151.4117 59.9990 32.0000 1.9830 1.9846 395.3689 395.7654 0.0629 -1.0000 -1.0000 4233799 1596346979.10 151.4117 59.9990 32.0000 1.9825 1.9842 395.5989 395.9965 0.0631 -1.0000 -1.0000 4234049 1596346979.20 151.4117 59.9990 32.0000 1.9829 1.9846 395.5964 395.9937 0.0630 -1.0000 -1.0000 4234119 1596346979.30 151.4117 59.9990 32.0000 1.9837 1.9853 395.4875 395.8859 0.0632 -1.0000 -1.0000 4234179 1596346979.40 151.4117 59.9990 32.0000 1.9825 1.9842 395.2595 395.6569 0.0630 -1.0000 -1.0000 4234239 1596346979.50 151.5666 59.9990 32.0000 1.9823 1.9839 395.1796 395.5780 0.0632 -1.0000 -1.0000 4234319 1596346979.60 151.5666 59.9990 32.0000 1.9829 1.9845 395.5038 395.9008 0.0631 -1.0000 -1.0000 4234379 1596346979.70 151.5666 59.9990 32.0000 1.9817 1.9834 395.3660 395.7640 0.0631 -1.0000 -1.0000 4234439 1596346979.80 151.5666 59.9990 32.0000 1.9850 1.9866 395.1580 395.5553 0.0630 -1.0000 -1.0000 4234509 1596346979.90 151.5666 59.9990 32.0000 1.9860 1.9877 395.1651 395.5618 0.0631 -1.0000 -1.0000 4234579 1596346980.00 151.5666 59.9990 32.0000 1.9841 1.9857 395.3556 395.7535 0.0631 -1.0000 -1.0000 4234638 1596346980.10 151.5435 59.9998 32.0000 1.9818 1.9835 395.4171 395.8161 0.0632 -1.0000 -1.0000 4234709 1596346980.20 151.5435 59.9998 32.0000 1.9803 1.9820 395.4655 395.8627 0.0630 -1.0000 -1.0000 4234768 1596346980.30 151.5435 59.9998 32.0000 1.9828 1.9844 395.4243 395.8218 0.0631 -1.0000 -1.0000 4234838 1596346980.40 151.5435 59.9998 32.0000 1.9837 1.9853 395.3267 395.7254 0.0632 -1.0000 -1.0000 4234908 1596346980.50 151.5435 59.9998 32.0000 1.9837 1.9854 394.9675 395.3650 0.0632 -1.0000 -1.0000 4234968 1596346980.60 151.5435 59.9998 32.0000 1.9834 1.9851 395.0595 395.4563 0.0630 -1.0000 -1.0000 4235028 1596346980.70 151.5417 59.9998 32.0000 1.9834 1.9850 395.2674 395.6647 0.0630 -1.0000 -1.0000 4235478 1596346980.80 151.4095 59.9998 32.0000 1.9827 1.9844 395.5378 395.9350 0.0631 -1.0000 -1.0000 4235538 1596346980.90 151.4095 59.9998 32.0000 1.9830 1.9847 395.3770 395.7746 0.0631 -1.0000 -1.0000 4235608 1596346981.00 151.4095 59.9998 32.0000 1.9825 1.9842 395.2344 395.6317 0.0631 -1.0000 -1.0000 4235678 1596346981.10 151.4095 59.9998 32.0000 1.9840 1.9856 395.0784 395.4762 0.0631 -1.0000 -1.0000 4235738 1596346981.20 151.4095 59.9998 32.0000 1.9828 1.9845 395.4240 395.8220 0.0631 -1.0000 -1.0000 4235928 1596346981.30 151.4107 59.9998 32.0000 1.9819 1.9835 395.4065 395.8041 0.0631 -1.0000 -1.0000 4235998 1596346981.40 151.5638 59.9998 32.0000 1.9821 1.9837 395.4660 395.8647 0.0632 -1.0000 -1.0000 4236058 1596346981.50 151.5638 59.9998 32.0000 1.9849 1.9865 395.1082 395.5060 0.0632 -1.0000 -1.0000 4236128 1596346981.60 151.5638 59.9998 32.0000 1.9838 1.9855 395.2195 395.6178 0.0632 -1.0000 -1.0000 4236198 1596346981.70 151.5638 59.9998 32.0000 1.9837 1.9853 395.1291 395.5263 0.0631 -1.0000 -1.0000 4236428 1596346981.80 151.5638 59.9998 32.0000 1.9827 1.9843 395.3555 395.7530 0.0631 -1.0000 -1.0000 4236498 1596346981.90 151.6611 59.9998 32.0000 1.9826 1.9842 395.2145 395.6113 0.0629 -1.0000 -1.0000 4236558 1596346982.00 151.6810 59.9998 32.0000 1.9828 1.9845 395.0195 395.4165 0.0631 -1.0000 -1.0000 4236628 1596346982.10 151.6810 59.9998 32.0000 1.9846 1.9863 394.9765 395.3744 0.0632 -1.0000 -1.0000 4236708 1596346982.20 151.6810 59.9998 32.0000 1.9833 1.9849 395.2882 395.6854 0.0630 -1.0000 -1.0000 4236957 1596346982.30 151.6810 59.9998 32.0000 1.9820 1.9836 395.4718 395.8687 0.0630 -1.0000 -1.0000 4237017 1596346982.40 151.6810 59.9998 32.0000 1.9816 1.9832 395.4161 395.8147 0.0632 -1.0000 -1.0000 4237088 1596346982.50 151.6312 59.9998 32.0000 1.9846 1.9862 395.1996 395.5971 0.0631 -1.0000 -1.0000 4237147 1596346982.60 151.6312 59.9998 32.0000 1.9836 1.9852 395.0759 395.4727 0.0630 -1.0000 -1.0000 4237217 1596346982.70 151.6312 59.9998 32.0000 1.9826 1.9842 395.1631 395.5604 0.0631 -1.0000 -1.0000 4237527 1596346982.80 151.6312 59.9998 32.0000 1.9836 1.9853 395.2641 395.6623 0.0632 -1.0000 -1.0000 4237587 1596346982.90 151.6312 59.9998 32.0000 1.9824 1.9840 395.4760 395.8748 0.0632 -1.0000 -1.0000 4237657 1596346983.00 151.4082 59.9998 32.0000 1.9830 1.9846 395.1756 395.5730 0.0631 -1.0000 -1.0000 4237727 1596346983.10 151.3815 59.9998 32.0000 1.9832 1.9848 395.0047 395.4014 0.0630 -1.0000 -1.0000 4237787 1596346983.20 151.3815 59.9998 32.0000 1.9834 1.9850 395.0980 395.4945 0.0630 -1.0000 -1.0000 4237857 1596346983.30 151.3815 59.9998 32.0000 1.9813 1.9830 395.4511 395.8485 0.0630 -1.0000 -1.0000 4238197 1596346983.40 151.3815 59.9998 32.0000 1.9828 1.9845 395.4335 395.8317 0.0632 -1.0000 -1.0000 4238257 1596346983.50 151.3815 59.9998 32.0000 1.9839 1.9855 395.1988 395.5973 0.0633 -1.0000 -1.0000 4238337 1596346983.60 151.4910 59.9998 32.0000 1.9848 1.9865 395.1354 395.5337 0.0631 -1.0000 -1.0000 4238397 1596346983.70 151.5518 59.9998 32.0000 1.9829 1.9846 395.3942 395.7923 0.0632 -1.0000 -1.0000 4238457 1596346983.80 151.5518 59.9998 32.0000 1.9841 1.9857 395.4707 395.8684 0.0630 -1.0000 -1.0000 4238717 1596346983.90 151.5518 59.9998 32.0000 1.9820 1.9837 395.3421 395.7392 0.0631 -1.0000 -1.0000 4238777 1596346984.00 151.5518 59.9998 32.0000 1.9834 1.9851 395.1649 395.5623 0.0631 -1.0000 -1.0000 4238836 1596346984.10 151.5518 59.9998 32.0000 1.9816 1.9832 395.3408 395.7390 0.0631 -1.0000 -1.0000 4238916 1596346984.20 151.4363 59.9998 32.0000 1.9815 1.9832 395.5184 395.9158 0.0631 -1.0000 -1.0000 4238986 1596346984.30 151.4363 59.9998 32.0000 1.9820 1.9836 395.5405 395.9380 0.0630 -1.0000 -1.0000 4239076 1596346984.40 151.4363 59.9998 32.0000 1.9829 1.9845 395.3613 395.7586 0.0631 -1.0000 -1.0000 4239146 1596346984.50 151.4363 59.9998 32.0000 1.9838 1.9855 395.0613 395.4583 0.0630 -1.0000 -1.0000 4239206 1596346984.60 151.4363 59.9998 32.0000 1.9829 1.9845 395.0634 395.4613 0.0631 -1.0000 -1.0000 4239276 1596346984.70 151.4754 60.0002 32.0000 1.9826 1.9842 395.0466 395.4435 0.0631 -1.0000 -1.0000 4239346 1596346984.80 151.5456 60.0009 32.0000 1.9841 1.9857 395.4373 395.8354 0.0632 -1.0000 -1.0000 4239696 1596346984.90 151.5456 60.0009 32.0000 1.9838 1.9854 395.6157 396.0137 0.0631 -1.0000 -1.0000 4239776 1596346985.00 151.5456 60.0009 32.0000 1.9819 1.9836 395.4763 395.8747 0.0632 -1.0000 -1.0000 4239836 1596346985.10 151.5456 60.0009 32.0000 1.9830 1.9846 395.2752 395.6717 0.0630 -1.0000 -1.0000 4239906 1596346985.20 151.5456 60.0009 32.0000 1.9828 1.9844 395.1685 395.5660 0.0631 -1.0000 -1.0000 4239976 1596346985.30 151.4922 60.0009 32.0000 1.9796 1.9813 395.4394 395.8365 0.0630 -1.0000 -1.0000 4240036 1596346985.40 151.4922 60.0009 32.0000 1.9818 1.9834 395.6246 396.0226 0.0631 -1.0000 -1.0000 4240096 1596346985.50 151.4922 60.0009 32.0000 1.9821 1.9838 395.5434 395.9410 0.0631 -1.0000 -1.0000 4240176 1596346985.60 151.4922 60.0009 32.0000 1.9819 1.9835 395.2695 395.6670 0.0631 -1.0000 -1.0000 4240236 1596346985.70 151.4922 60.0009 32.0000 1.9825 1.9842 394.8977 395.2955 0.0632 -1.0000 -1.0000 4240296 1596346985.80 151.4922 60.0009 32.0000 1.9851 1.9867 395.1059 395.5037 0.0631 -1.0000 -1.0000 4240685 1596346985.90 151.5618 60.0009 32.0000 1.9816 1.9832 395.4795 395.8778 0.0632 -1.0000 -1.0000 4240745 1596346986.00 151.5618 60.0009 32.0000 1.9821 1.9838 395.5082 395.9055 0.0631 -1.0000 -1.0000 4240815 1596346986.10 151.5618 60.0009 32.0000 1.9826 1.9843 395.4204 395.8182 0.0631 -1.0000 -1.0000 4240885 1596346986.20 151.5618 60.0009 32.0000 1.9827 1.9843 395.0547 395.4513 0.0630 -1.0000 -1.0000 4240945 1596346986.30 151.5618 60.0009 32.0000 1.9834 1.9851 395.3920 395.7895 0.0631 -1.0000 -1.0000 4241015 1596346986.40 151.5618 60.0009 32.0000 1.9805 1.9821 395.5705 395.9685 0.0631 -1.0000 -1.0000 4241085 1596346986.50 151.4637 60.0009 32.0000 1.9819 1.9836 395.3714 395.7693 0.0631 -1.0000 -1.0000 4241145 1596346986.60 151.4637 60.0009 32.0000 1.9826 1.9842 395.0422 395.4382 0.0629 -1.0000 -1.0000 4241205 1596346986.70 151.4637 60.0009 32.0000 1.9836 1.9852 395.2055 395.6028 0.0631 -1.0000 -1.0000 4241285 1596346986.80 151.4637 60.0009 32.0000 1.9825 1.9841 395.5696 395.9672 0.0631 -1.0000 -1.0000 4241345 1596346986.90 151.4637 60.0009 32.0000 1.9830 1.9847 395.6188 396.0172 0.0631 -1.0000 -1.0000 4241535 1596346987.00 151.5038 60.0009 32.0000 1.9822 1.9838 395.2552 395.6530 0.0632 -1.0000 -1.0000 4241595 1596346987.10 151.6283 60.0009 32.0000 1.9831 1.9848 394.9464 395.3435 0.0631 -1.0000 -1.0000 4241655 1596346987.20 151.6283 60.0009 32.0000 1.9825 1.9841 395.1256 395.5238 0.0633 -1.0000 -1.0000 4241735 1596346987.30 151.6283 60.0009 32.0000 1.9815 1.9831 395.5126 395.9117 0.0633 -1.0000 -1.0000 4241795 1596346987.40 151.6283 60.0009 32.0000 1.9830 1.9846 395.3400 395.7378 0.0631 -1.0000 -1.0000 4242515 1596346987.50 151.6283 60.0009 32.0000 1.9846 1.9863 395.0794 395.4768 0.0631 -1.0000 -1.0000 4242584 1596346987.60 151.6646 60.0009 32.0000 1.9836 1.9853 395.0461 395.4434 0.0631 -1.0000 -1.0000 4242654 1596346987.70 151.6646 60.0009 32.0000 1.9816 1.9832 395.3778 395.7758 0.0632 -1.0000 -1.0000 4242724 1596346987.80 151.6646 60.0009 32.0000 1.9828 1.9844 395.4756 395.8743 0.0632 -1.0000 -1.0000 4242794 1596346987.90 151.6646 60.0009 32.0000 1.9837 1.9853 395.4505 395.8494 0.0633 -1.0000 -1.0000 4242864 1596346988.00 151.6646 60.0009 32.0000 1.9842 1.9859 395.2263 395.6229 0.0629 -1.0000 -1.0000 4242934 1596346988.10 151.4644 60.0009 32.0000 1.9843 1.9860 395.2817 395.6781 0.0629 -1.0000 -1.0000 4243004 1596346988.20 151.2786 60.0009 32.0000 1.9814 1.9831 395.6273 396.0251 0.0631 -1.0000 -1.0000 4243074 1596346988.30 151.2786 60.0009 32.0000 1.9808 1.9824 395.4361 395.8338 0.0631 -1.0000 -1.0000 4243134 1596346988.40 151.2786 60.0009 32.0000 1.9820 1.9836 395.3102 395.7083 0.0632 -1.0000 -1.0000 4243274 1596346988.50 151.2786 60.0009 32.0000 1.9827 1.9843 395.4555 395.8541 0.0633 -1.0000 -1.0000 4243334 1596346988.60 151.2786 60.0009 32.0000 1.9811 1.9827 395.5428 395.9405 0.0630 -1.0000 -1.0000 4243404 1596346988.70 151.6683 60.0009 32.0000 1.9831 1.9847 395.5595 395.9575 0.0632 -1.0000 -1.0000 4243474 1596346988.80 151.5657 60.0009 32.0000 1.9838 1.9854 395.4540 395.8524 0.0629 -1.0000 -1.0000 4243534 1596346988.90 151.5657 60.0009 32.0000 1.9853 1.9869 395.2714 395.6690 0.0631 -1.0000 -1.0000 4243684 1596346989.00 151.5657 60.0009 32.0000 1.9835 1.9851 395.2315 395.6283 0.0629 -1.0000 -1.0000 4243744 1596346989.10 151.5657 60.0009 32.0000 1.9820 1.9837 395.3841 395.7817 0.0631 -1.0000 -1.0000 4243814 1596346989.20 151.5657 60.0009 32.0000 1.9819 1.9835 395.5177 395.9159 0.0632 -1.0000 -1.0000 4243884 1596346989.30 151.5657 60.0009 32.0000 1.9832 1.9848 395.4149 395.8130 0.0632 -1.0000 -1.0000 4243954 1596346989.40 151.5657 60.0009 32.0000 1.9854 1.9871 395.4611 395.8576 0.0629 -1.0000 -1.0000 4244184 1596346989.50 151.5657 60.0009 32.0000 1.9834 1.9851 395.1510 395.5480 0.0630 -1.0000 -1.0000 4244254 1596346989.60 151.5657 60.0009 32.0000 1.9827 1.9843 395.4249 395.8220 0.0630 -1.0000 -1.0000 4244314 1596346989.70 151.5657 60.0009 32.0000 1.9818 1.9834 395.5874 395.9858 0.0631 -1.0000 -1.0000 4244384 1596346989.80 151.5553 60.0008 32.0000 1.9812 1.9828 395.5677 395.9653 0.0631 -1.0000 -1.0000 4244454 1596346989.90 151.4130 59.9990 32.0000 1.9832 1.9849 395.1774 395.5761 0.0633 -1.0000 -1.0000 4244683 1596346990.00 151.4130 59.9990 32.0000 1.9843 1.9860 395.3031 395.7019 0.0631 -1.0000 -1.0000 4244743 1596346990.10 151.4130 59.9990 32.0000 1.9828 1.9844 395.4550 395.8517 0.0630 -1.0000 -1.0000 4244824 1596346990.20 151.4130 59.9990 32.0000 1.9823 1.9839 395.5314 395.9298 0.0631 -1.0000 -1.0000 4244883 1596346990.30 151.4130 59.9990 32.0000 1.9825 1.9841 395.5994 395.9961 0.0630 -1.0000 -1.0000 4244943 1596346990.40 151.4130 59.9990 32.0000 1.9845 1.9862 395.4717 395.8702 0.0632 -1.0000 -1.0000 4245183 1596346990.50 151.4798 59.9990 32.0000 1.9842 1.9858 395.1307 395.5273 0.0630 -1.0000 -1.0000 4245243 1596346990.60 151.6626 59.9990 32.0000 1.9840 1.9857 395.0849 395.4815 0.0630 -1.0000 -1.0000 4245303 1596346990.70 151.6626 59.9990 32.0000 1.9830 1.9846 395.3762 395.7734 0.0630 -1.0000 -1.0000 4245383 1596346990.80 151.6626 59.9990 32.0000 1.9818 1.9835 395.5149 395.9119 0.0630 -1.0000 -1.0000 4245443 1596346990.90 151.6626 59.9990 32.0000 1.9825 1.9841 395.4689 395.8665 0.0631 -1.0000 -1.0000 4246063 1596346991.00 151.6626 59.9990 32.0000 1.9828 1.9844 394.9913 395.3894 0.0632 -1.0000 -1.0000 4246133 1596346991.10 151.4705 59.9990 32.0000 1.9839 1.9855 395.1449 395.5424 0.0631 -1.0000 -1.0000 4246223 1596346991.20 151.4705 59.9990 32.0000 1.9822 1.9838 395.4303 395.8278 0.0630 -1.0000 -1.0000 4246303 1596346991.30 151.4705 59.9990 32.0000 1.9815 1.9831 395.5865 395.9845 0.0631 -1.0000 -1.0000 4246363 1596346991.40 151.4705 59.9990 32.0000 1.9818 1.9834 395.4507 395.8479 0.0630 -1.0000 -1.0000 4246423 1596346991.50 151.4705 59.9990 32.0000 1.9835 1.9852 395.2494 395.6468 0.0631 -1.0000 -1.0000 4246493 1596346991.60 151.5206 59.9990 32.0000 1.9839 1.9855 395.1356 395.5330 0.0631 -1.0000 -1.0000 4246562 1596346991.70 151.5362 59.9990 32.0000 1.9832 1.9848 395.2915 395.6886 0.0629 -1.0000 -1.0000 4246623 1596346991.80 151.5362 59.9990 32.0000 1.9831 1.9847 395.5836 395.9812 0.0631 -1.0000 -1.0000 4246702 1596346991.90 151.5362 59.9990 32.0000 1.9845 1.9861 395.3272 395.7256 0.0632 -1.0000 -1.0000 4246762 1596346992.00 151.5362 59.9990 32.0000 1.9853 1.9870 395.1600 395.5581 0.0632 -1.0000 -1.0000 4246822 1596346992.10 151.5362 59.9990 32.0000 1.9834 1.9850 395.3544 395.7513 0.0630 -1.0000 -1.0000 4246892 1596346992.20 151.5362 59.9990 32.0000 1.9818 1.9835 395.6047 396.0035 0.0632 -1.0000 -1.0000 4246962 1596346992.30 151.3365 59.9990 32.0000 1.9815 1.9831 395.4736 395.8716 0.0632 -1.0000 -1.0000 4247022 1596346992.40 151.3365 59.9990 32.0000 1.9833 1.9850 395.5152 395.9132 0.0631 -1.0000 -1.0000 4247092 1596346992.50 151.3365 59.9990 32.0000 1.9842 1.9859 395.1721 395.5691 0.0630 -1.0000 -1.0000 4247262 1596346992.60 151.3365 59.9990 32.0000 1.9823 1.9840 395.1797 395.5767 0.0630 -1.0000 -1.0000 4247322 1596346992.70 151.3365 59.9990 32.0000 1.9827 1.9843 395.5097 395.9075 0.0630 -1.0000 -1.0000 4247392 1596346992.80 151.3365 59.9990 32.0000 1.9819 1.9836 395.5825 395.9811 0.0634 -1.0000 -1.0000 4247452 1596346992.90 151.3365 59.9990 32.0000 1.9828 1.9844 395.2165 395.6141 0.0631 -1.0000 -1.0000 4247522 1596346993.00 151.3365 59.9990 32.0000 1.9842 1.9859 395.1786 395.5763 0.0632 -1.0000 -1.0000 4248332 1596346993.10 151.3365 59.9990 32.0000 1.9826 1.9842 395.1837 395.5819 0.0632 -1.0000 -1.0000 4248392 1596346993.20 151.3365 59.9990 32.0000 1.9815 1.9832 395.3420 395.7404 0.0632 -1.0000 -1.0000 4248471 1596346993.30 151.3365 59.9990 32.0000 1.9807 1.9824 395.5297 395.9272 0.0631 -1.0000 -1.0000 4248531 1596346993.40 151.6062 59.9990 32.0000 1.9821 1.9837 395.4985 395.8964 0.0631 -1.0000 -1.0000 4248591 1596346993.50 151.6062 59.9990 32.0000 1.9822 1.9838 395.2700 395.6669 0.0630 -1.0000 -1.0000 4248661 1596346993.60 151.6062 59.9990 32.0000 1.9871 1.9888 395.1933 395.5908 0.0631 -1.0000 -1.0000 4248731 1596346993.70 151.6062 59.9990 32.0000 1.9838 1.9854 395.3502 395.7476 0.0631 -1.0000 -1.0000 4248791 1596346993.80 151.6062 59.9990 32.0000 1.9831 1.9847 395.5209 395.9189 0.0632 -1.0000 -1.0000 4248861 1596346993.90 151.5320 59.9990 32.0000 1.9842 1.9858 395.6036 396.0018 0.0631 -1.0000 -1.0000 4248931 1596346994.00 151.4115 59.9990 32.0000 1.9837 1.9854 395.2490 395.6459 0.0630 -1.0000 -1.0000 4248991 1596346994.10 151.4115 59.9990 32.0000 1.9825 1.9841 395.0238 395.4211 0.0631 -1.0000 -1.0000 4249061 1596346994.20 151.4115 59.9990 32.0000 1.9812 1.9828 395.0633 395.4603 0.0630 -1.0000 -1.0000 4249121 1596346994.30 151.4115 59.9990 32.0000 1.9816 1.9833 395.3548 395.7512 0.0630 -1.0000 -1.0000 4249191 1596346994.40 151.4115 59.9990 32.0000 1.9814 1.9830 395.5063 395.9047 0.0631 -1.0000 -1.0000 4249261 1596346994.50 151.4115 59.9990 32.0000 1.9812 1.9829 395.5271 395.9250 0.0631 -1.0000 -1.0000 4249321 1596346994.60 151.6129 59.9989 32.0000 1.9819 1.9835 395.4667 395.8649 0.0631 -1.0000 -1.0000 4249401 1596346994.70 151.6129 59.9989 32.0000 1.9838 1.9854 395.1422 395.5407 0.0633 -1.0000 -1.0000 4249491 1596346994.80 151.6129 59.9989 32.0000 1.9828 1.9845 394.9440 395.3417 0.0632 -1.0000 -1.0000 4249551 1596346994.90 151.6129 59.9989 32.0000 1.9843 1.9859 394.9569 395.3544 0.0631 -1.0000 -1.0000 4249621 1596346995.00 151.6129 59.9989 32.0000 1.9831 1.9847 395.2119 395.6088 0.0630 -1.0000 -1.0000 4249681 1596346995.10 151.6129 59.9989 32.0000 1.9817 1.9833 395.5796 395.9777 0.0631 -1.0000 -1.0000 4249751 1596346995.20 151.6129 59.9989 32.0000 1.9829 1.9845 395.4994 395.8976 0.0632 -1.0000 -1.0000 4249821 1596346995.30 151.6129 59.9989 32.0000 1.9840 1.9856 395.4093 395.8077 0.0632 -1.0000 -1.0000 4249881 1596346995.40 151.6129 59.9989 32.0000 1.9850 1.9866 395.0820 395.4794 0.0631 -1.0000 -1.0000 4249961 1596346995.50 151.6129 59.9989 32.0000 1.9838 1.9854 395.3928 395.7911 0.0633 -1.0000 -1.0000 4250221 1596346995.60 151.6129 59.9989 32.0000 1.9826 1.9842 395.5264 395.9248 0.0632 -1.0000 -1.0000 4250291 1596346995.70 151.6093 59.9989 32.0000 1.9823 1.9839 395.4934 395.8908 0.0630 -1.0000 -1.0000 4250350 1596346995.80 151.6082 59.9989 32.0000 1.9847 1.9864 395.2493 395.6463 0.0630 -1.0000 -1.0000 4250420 1596346995.90 151.6082 59.9989 32.0000 1.9821 1.9838 395.0460 395.4431 0.0631 -1.0000 -1.0000 4250481 1596346996.00 151.6082 59.9989 32.0000 1.9829 1.9845 395.0995 395.4972 0.0631 -1.0000 -1.0000 4250681 1596346996.10 151.6082 59.9989 32.0000 1.9824 1.9840 395.4274 395.8245 0.0630 -1.0000 -1.0000 4250750 1596346996.20 151.6082 59.9989 32.0000 1.9828 1.9844 395.4653 395.8627 0.0630 -1.0000 -1.0000 4250810 1596346996.30 151.5366 59.9989 32.0000 1.9838 1.9855 395.1780 395.5756 0.0633 -1.0000 -1.0000 4250870 1596346996.40 151.5366 59.9989 32.0000 1.9831 1.9847 394.9443 395.3408 0.0630 -1.0000 -1.0000 4250960 1596346996.50 151.5366 59.9989 32.0000 1.9823 1.9839 395.0769 395.4746 0.0632 -1.0000 -1.0000 4251020 1596346996.60 151.5366 59.9989 32.0000 1.9821 1.9838 395.3720 395.7709 0.0633 -1.0000 -1.0000 4251190 1596346996.70 151.5366 59.9989 32.0000 1.9820 1.9836 395.5595 395.9581 0.0631 -1.0000 -1.0000 4251270 1596346996.80 151.5506 59.9989 32.0000 1.9809 1.9825 395.4361 395.8334 0.0631 -1.0000 -1.0000 4251330 1596346996.90 151.5531 59.9989 32.0000 1.9827 1.9843 395.2490 395.6463 0.0631 -1.0000 -1.0000 4251400 1596346997.00 151.5531 59.9989 32.0000 1.9837 1.9853 395.0631 395.4605 0.0631 -1.0000 -1.0000 4251470 1596346997.10 151.5531 59.9989 32.0000 1.9843 1.9859 395.0476 395.4458 0.0633 -1.0000 -1.0000 4251720 1596346997.20 151.5531 59.9989 32.0000 1.9837 1.9853 395.3777 395.7751 0.0631 -1.0000 -1.0000 4251790 1596346997.30 151.5531 59.9989 32.0000 1.9837 1.9854 395.5966 395.9949 0.0632 -1.0000 -1.0000 4251850 1596346997.40 151.4422 59.9989 32.0000 1.9843 1.9860 395.3451 395.7431 0.0631 -1.0000 -1.0000 4251910 1596346997.50 151.4422 59.9989 32.0000 1.9843 1.9859 395.2173 395.6157 0.0632 -1.0000 -1.0000 4251990 1596346997.60 151.4422 59.9989 32.0000 1.9818 1.9834 395.3034 395.7017 0.0633 -1.0000 -1.0000 4252180 1596346997.70 151.4422 59.9989 32.0000 1.9817 1.9833 395.4641 395.8622 0.0631 -1.0000 -1.0000 4252250 1596346997.80 151.4422 59.9989 32.0000 1.9804 1.9820 395.3509 395.7472 0.0629 -1.0000 -1.0000 4252329 1596346997.90 151.4737 59.9989 32.0000 1.9826 1.9843 395.3305 395.7276 0.0630 -1.0000 -1.0000 4252390 1596346998.00 151.4989 59.9989 32.0000 1.9837 1.9854 395.1086 395.5064 0.0632 -1.0000 -1.0000 4252459 1596346998.10 151.4989 59.9989 32.0000 1.9826 1.9842 395.2789 395.6765 0.0631 -1.0000 -1.0000 4252690 1596346998.20 151.4989 59.9989 32.0000 1.9815 1.9832 395.4464 395.8440 0.0631 -1.0000 -1.0000 4252749 1596346998.30 151.4989 59.9989 32.0000 1.9806 1.9822 395.5039 395.9023 0.0632 -1.0000 -1.0000 4252809 1596346998.40 151.4989 59.9989 32.0000 1.9826 1.9842 395.1857 395.5839 0.0632 -1.0000 -1.0000 4252889 1596346998.50 151.3019 59.9989 32.0000 1.9824 1.9841 395.1446 395.5417 0.0630 -1.0000 -1.0000 4252949 1596346998.60 151.3019 59.9989 32.0000 1.9834 1.9850 395.2675 395.6643 0.0630 -1.0000 -1.0000 4253449 1596346998.70 151.3019 59.9989 32.0000 1.9817 1.9833 395.4849 395.8833 0.0632 -1.0000 -1.0000 4253519 1596346998.80 151.3019 59.9989 32.0000 1.9827 1.9843 395.6303 396.0285 0.0632 -1.0000 -1.0000 4253589 1596346998.90 151.3019 59.9989 32.0000 1.9845 1.9861 395.3723 395.7694 0.0630 -1.0000 -1.0000 4253659 1596346999.00 151.4133 59.9989 32.0000 1.9860 1.9876 395.1272 395.5243 0.0631 -1.0000 -1.0000 4253719 1596346999.10 151.5247 59.9989 32.0000 1.9853 1.9869 395.4763 395.8741 0.0631 -1.0000 -1.0000 4253779 1596346999.20 151.5247 59.9989 32.0000 1.9845 1.9861 395.6404 396.0383 0.0632 -1.0000 -1.0000 4253859 1596346999.30 151.5247 59.9989 32.0000 1.9830 1.9846 395.6753 396.0735 0.0630 -1.0000 -1.0000 4253919 1596346999.40 151.5247 59.9989 32.0000 1.9826 1.9842 395.5876 395.9857 0.0631 -1.0000 -1.0000 4253979 1596346999.50 151.5247 59.9989 32.0000 1.9848 1.9865 394.9805 395.3783 0.0632 -1.0000 -1.0000 4254049 1596346999.60 151.6093 59.9989 32.0000 1.9822 1.9839 395.3876 395.7851 0.0630 -1.0000 -1.0000 4254738 1596346999.70 151.6093 59.9989 32.0000 1.9817 1.9833 395.4143 395.8128 0.0632 -1.0000 -1.0000 4254798 1596346999.80 151.6093 59.9989 32.0000 1.9818 1.9834 395.4357 395.8337 0.0631 -1.0000 -1.0000 4254878 1596346999.90 151.6093 59.9989 32.0000 1.9832 1.9848 395.1186 395.5157 0.0631 -1.0000 -1.0000 4254938 1596347000.00 151.6093 59.9989 32.0000 1.9835 1.9852 395.0983 395.4960 0.0631 -1.0000 -1.0000 4254998 1596347000.10 151.3402 60.0000 32.0000 1.9834 1.9850 395.0269 395.4242 0.0631 -1.0000 -1.0000 4255068 1596347000.20 151.3055 60.0001 32.0000 1.9826 1.9843 395.3059 395.7039 0.0632 -1.0000 -1.0000 4255128 1596347000.30 151.3055 60.0001 32.0000 1.9814 1.9831 395.4433 395.8415 0.0631 -1.0000 -1.0000 4255198 1596347000.40 151.3055 60.0001 32.0000 1.9815 1.9831 395.4759 395.8734 0.0630 -1.0000 -1.0000 4255268 1596347000.50 151.3055 60.0001 32.0000 1.9831 1.9847 395.4216 395.8191 0.0631 -1.0000 -1.0000 4255328 1596347000.60 151.3055 60.0001 32.0000 1.9830 1.9846 395.0818 395.4796 0.0631 -1.0000 -1.0000 4255398 1596347000.70 151.3055 60.0001 32.0000 1.9828 1.9844 395.3858 395.7829 0.0630 -1.0000 -1.0000 4255468 1596347000.80 151.3055 60.0001 32.0000 1.9815 1.9831 395.5517 395.9493 0.0631 -1.0000 -1.0000 4255528 1596347000.90 151.5383 60.0001 32.0000 1.9840 1.9856 395.5306 395.9279 0.0629 -1.0000 -1.0000 4255598 1596347001.00 151.5383 60.0001 32.0000 1.9848 1.9864 395.5355 395.9313 0.0628 -1.0000 -1.0000 4255668 1596347001.10 151.5383 60.0001 32.0000 1.9849 1.9865 395.1957 395.5924 0.0630 -1.0000 -1.0000 4255728 1596347001.20 151.5383 60.0001 32.0000 1.9865 1.9881 395.0483 395.4459 0.0632 -1.0000 -1.0000 4255948 1596347001.30 151.5383 60.0001 32.0000 1.9845 1.9862 395.3695 395.7668 0.0630 -1.0000 -1.0000 4256008 1596347001.40 151.5383 60.0001 32.0000 1.9824 1.9840 395.6412 396.0388 0.0631 -1.0000 -1.0000 4256067 1596347001.50 151.5383 60.0001 32.0000 1.9814 1.9830 395.5182 395.9163 0.0631 -1.0000 -1.0000 4256157 1596347001.60 151.5383 60.0001 32.0000 1.9812 1.9829 395.3595 395.7560 0.0630 -1.0000 -1.0000 4256218 1596347001.70 151.5383 60.0001 32.0000 1.9822 1.9838 394.9863 395.3838 0.0632 -1.0000 -1.0000 4256457 1596347001.80 151.5383 60.0001 32.0000 1.9831 1.9848 395.1008 395.4967 0.0628 -1.0000 -1.0000 4256527 1596347001.90 151.5383 60.0001 32.0000 1.9818 1.9834 395.3281 395.7252 0.0630 -1.0000 -1.0000 4256587 1596347002.00 151.5383 60.0001 32.0000 1.9802 1.9819 395.5246 395.9218 0.0631 -1.0000 -1.0000 4256657 1596347002.10 151.5297 60.0001 32.0000 1.9821 1.9837 395.5670 395.9643 0.0631 -1.0000 -1.0000 4256727 1596347002.20 151.5110 60.0001 32.0000 1.9832 1.9848 395.4032 395.8017 0.0632 -1.0000 -1.0000 4256927 1596347002.30 151.5110 60.0001 32.0000 1.9838 1.9855 395.3003 395.6978 0.0631 -1.0000 -1.0000 4256987 1596347002.40 151.5110 60.0001 32.0000 1.9835 1.9851 394.9829 395.3816 0.0632 -1.0000 -1.0000 4257057 1596347002.50 151.5110 60.0001 32.0000 1.9834 1.9850 395.1144 395.5113 0.0630 -1.0000 -1.0000 4257127 1596347002.60 151.5110 60.0001 32.0000 1.9827 1.9843 395.3688 395.7672 0.0633 -1.0000 -1.0000 4257187 1596347002.70 151.3224 60.0001 32.0000 1.9816 1.9833 395.4370 395.8356 0.0631 -1.0000 -1.0000 4257427 1596347002.80 151.3224 60.0001 32.0000 1.9820 1.9837 395.0371 395.4338 0.0631 -1.0000 -1.0000 4257487 1596347002.90 151.3224 60.0001 32.0000 1.9835 1.9852 395.1085 395.5068 0.0633 -1.0000 -1.0000 4257567 1596347003.00 151.3224 60.0001 32.0000 1.9826 1.9843 395.2509 395.6480 0.0631 -1.0000 -1.0000 4257627 1596347003.10 151.3224 60.0001 32.0000 1.9820 1.9836 395.5043 395.9026 0.0632 -1.0000 -1.0000 4257697 1596347003.20 151.4024 60.0001 32.0000 1.9823 1.9839 395.5664 395.9646 0.0632 -1.0000 -1.0000 4257987 1596347003.30 151.6003 60.0001 32.0000 1.9841 1.9858 395.3098 395.7088 0.0632 -1.0000 -1.0000 4258056 1596347003.40 151.6003 60.0001 32.0000 1.9834 1.9851 395.1453 395.5435 0.0633 -1.0000 -1.0000 4258117 1596347003.50 151.6003 60.0001 32.0000 1.9838 1.9854 395.3385 395.7345 0.0628 -1.0000 -1.0000 4258186 1596347003.60 151.6003 60.0001 32.0000 1.9813 1.9830 395.6112 396.0086 0.0631 -1.0000 -1.0000 4258246 1596347003.70 151.6003 60.0001 32.0000 1.9831 1.9848 395.5242 395.9233 0.0634 -1.0000 -1.0000 4258316 1596347003.80 151.4905 60.0001 32.0000 1.9832 1.9849 395.4661 395.8641 0.0631 -1.0000 -1.0000 4258956 1596347003.90 151.4905 60.0001 32.0000 1.9834 1.9851 395.0341 395.4311 0.0630 -1.0000 -1.0000 4259016 1596347004.00 151.4905 60.0001 32.0000 1.9817 1.9834 395.4084 395.8050 0.0629 -1.0000 -1.0000 4259076 1596347004.10 151.4905 60.0001 32.0000 1.9824 1.9840 395.4501 395.8478 0.0630 -1.0000 -1.0000 4259216 1596347004.20 151.4905 60.0001 32.0000 1.9829 1.9845 395.5679 395.9639 0.0628 -1.0000 -1.0000 4259276 1596347004.30 151.3596 60.0001 32.0000 1.9834 1.9850 395.4457 395.8424 0.0630 -1.0000 -1.0000 4259336 1596347004.40 151.3350 60.0001 32.0000 1.9834 1.9851 395.1666 395.5641 0.0630 -1.0000 -1.0000 4259406 1596347004.50 151.3350 60.0001 32.0000 1.9836 1.9853 395.0918 395.4883 0.0630 -1.0000 -1.0000 4259476 1596347004.60 151.3350 60.0001 32.0000 1.9829 1.9845 395.3338 395.7305 0.0629 -1.0000 -1.0000 4259536 1596347004.70 151.3350 60.0001 32.0000 1.9809 1.9825 395.5425 395.9394 0.0630 -1.0000 -1.0000 4259616 1596347004.80 151.3638 60.0000 32.0000 1.9829 1.9846 395.6055 396.0032 0.0631 -1.0000 -1.0000 4259676 1596347004.90 151.6960 59.9988 32.0000 1.9836 1.9853 395.4688 395.8658 0.0630 -1.0000 -1.0000 4259746 1596347005.00 151.6960 59.9988 32.0000 1.9831 1.9847 395.3823 395.7791 0.0630 -1.0000 -1.0000 4259816 1596347005.10 151.6960 59.9988 32.0000 1.9825 1.9842 395.7017 396.0984 0.0629 -1.0000 -1.0000 4259876 1596347005.20 151.6960 59.9988 32.0000 1.9808 1.9824 395.5651 395.9631 0.0631 -1.0000 -1.0000 4259945 1596347005.30 151.6960 59.9988 32.0000 1.9825 1.9842 395.2066 395.6047 0.0633 -1.0000 -1.0000 4300006 1596347005.40 151.6299 59.9988 32.0000 1.9838 1.9855 394.9551 395.3521 0.0630 -1.0000 -1.0000 4300075 1596347005.50 151.6299 59.9988 32.0000 1.9823 1.9839 395.1012 395.4986 0.0631 -1.0000 -1.0000 4300155 1596347005.60 151.6299 59.9988 32.0000 1.9825 1.9841 395.3577 395.7544 0.0629 -1.0000 -1.0000 4300225 1596347005.70 151.6299 59.9988 32.0000 1.9815 1.9831 395.5474 395.9458 0.0632 -1.0000 -1.0000 4300285 1596347005.80 151.6299 59.9988 32.0000 1.9820 1.9837 395.4220 395.8193 0.0631 -1.0000 -1.0000 4300425 1596347005.90 151.5716 59.9988 32.0000 1.9815 1.9831 395.3551 395.7512 0.0628 -1.0000 -1.0000 4300485 1596347006.00 151.4786 59.9988 32.0000 1.9831 1.9847 395.2802 395.6771 0.0630 -1.0000 -1.0000 4300555 1596347006.10 151.4786 59.9988 32.0000 1.9829 1.9846 395.4869 395.8846 0.0631 -1.0000 -1.0000 4300625 1596347006.20 151.4786 59.9988 32.0000 1.9815 1.9831 395.6274 396.0256 0.0632 -1.0000 -1.0000 4300685 1596347006.30 151.4786 59.9988 32.0000 1.9831 1.9847 395.3710 395.7678 0.0630 -1.0000 -1.0000 4300785 1596347006.40 151.4786 59.9988 32.0000 1.9849 1.9865 395.1316 395.5291 0.0631 -1.0000 -1.0000 4300855 1596347006.50 151.7059 59.9988 32.0000 1.9838 1.9854 395.0022 395.3991 0.0631 -1.0000 -1.0000 4300915 1596347006.60 151.7059 59.9988 32.0000 1.9823 1.9840 395.2612 395.6593 0.0631 -1.0000 -1.0000 4300975 1596347006.70 151.7059 59.9988 32.0000 1.9836 1.9852 395.4934 395.8904 0.0630 -1.0000 -1.0000 4301055 1596347006.80 151.7059 59.9988 32.0000 1.9846 1.9862 395.7517 396.1504 0.0632 -1.0000 -1.0000 4301295 1596347006.90 151.7059 59.9988 32.0000 1.9836 1.9852 395.3782 395.7759 0.0631 -1.0000 -1.0000 4301365 1596347007.00 151.7059 59.9988 32.0000 1.9838 1.9855 394.9977 395.3949 0.0631 -1.0000 -1.0000 4301435 1596347007.10 151.6018 59.9988 32.0000 1.9848 1.9865 395.1080 395.5059 0.0632 -1.0000 -1.0000 4301495 1596347007.20 151.6018 59.9988 32.0000 1.9840 1.9856 395.5162 395.9140 0.0631 -1.0000 -1.0000 4301565 1596347007.30 151.6018 59.9988 32.0000 1.9832 1.9848 395.3380 395.7356 0.0631 -1.0000 -1.0000 4302344 1596347007.40 151.6018 59.9988 32.0000 1.9842 1.9858 394.8476 395.2453 0.0632 -1.0000 -1.0000 4302414 1596347007.50 151.6018 59.9988 32.0000 1.9832 1.9849 395.2668 395.6646 0.0631 -1.0000 -1.0000 4302494 1596347007.60 151.2612 59.9988 32.0000 1.9823 1.9839 395.5358 395.9332 0.0630 -1.0000 -1.0000 4302554 1596347007.70 151.2477 59.9988 32.0000 1.9805 1.9822 395.3233 395.7216 0.0632 -1.0000 -1.0000 4302614 1596347007.80 151.2477 59.9988 32.0000 1.9826 1.9843 395.1718 395.5699 0.0632 -1.0000 -1.0000 4302694 1596347007.90 151.2477 59.9988 32.0000 1.9824 1.9840 395.0699 395.4671 0.0630 -1.0000 -1.0000 4302754 1596347008.00 151.2477 59.9988 32.0000 1.9832 1.9848 395.2615 395.6587 0.0631 -1.0000 -1.0000 4302814 1596347008.10 151.2477 59.9988 32.0000 1.9821 1.9837 395.3214 395.7184 0.0630 -1.0000 -1.0000 4302894 1596347008.20 151.5111 59.9988 32.0000 1.9812 1.9829 395.3119 395.7087 0.0631 -1.0000 -1.0000 4302954 1596347008.30 151.5111 59.9988 32.0000 1.9832 1.9849 395.2601 395.6587 0.0632 -1.0000 -1.0000 4303014 1596347008.40 151.5111 59.9988 32.0000 1.9845 1.9861 395.1988 395.5963 0.0632 -1.0000 -1.0000 4303224 1596347008.50 151.5111 59.9988 32.0000 1.9819 1.9835 395.3628 395.7608 0.0631 -1.0000 -1.0000 4303284 1596347008.60 151.5111 59.9988 32.0000 1.9831 1.9847 395.5202 395.9173 0.0630 -1.0000 -1.0000 4303354 1596347008.70 151.7136 59.9988 32.0000 1.9841 1.9857 395.1750 395.5726 0.0631 -1.0000 -1.0000 4303424 1596347008.80 151.7136 59.9988 32.0000 1.9842 1.9858 394.9997 395.3975 0.0632 -1.0000 -1.0000 4303484 1596347008.90 151.7136 59.9988 32.0000 1.9843 1.9859 395.3273 395.7257 0.0632 -1.0000 -1.0000 4303824 1596347009.00 151.7136 59.9988 32.0000 1.9805 1.9822 395.5376 395.9351 0.0630 -1.0000 -1.0000 4303883 1596347009.10 151.7136 59.9988 32.0000 1.9827 1.9843 395.5119 395.9089 0.0630 -1.0000 -1.0000 4303943 1596347009.20 151.2789 59.9988 32.0000 1.9850 1.9866 395.4135 395.8111 0.0631 -1.0000 -1.0000 4304023 1596347009.30 151.1299 59.9988 32.0000 1.9847 1.9864 395.0978 395.4942 0.0629 -1.0000 -1.0000 4304083 1596347009.40 151.1299 59.9988 32.0000 1.9818 1.9835 395.4706 395.8692 0.0632 -1.0000 -1.0000 4304193 1596347009.50 151.1299 59.9988 32.0000 1.9797 1.9813 395.3743 395.7719 0.0631 -1.0000 -1.0000 4304273 1596347009.60 151.1299 59.9988 32.0000 1.9820 1.9837 395.3617 395.7594 0.0631 -1.0000 -1.0000 4304333 1596347009.70 151.1299 59.9988 32.0000 1.9831 1.9847 394.9224 395.3199 0.0631 -1.0000 -1.0000 4304403 1596347009.80 151.4583 60.0002 32.0000 1.9822 1.9839 395.1564 395.5532 0.0630 -1.0000 -1.0000 4304483 1596347009.90 151.4583 60.0002 32.0000 1.9845 1.9861 395.2969 395.6950 0.0633 -1.0000 -1.0000 4304543 1596347010.00 151.4583 60.0002 32.0000 1.9822 1.9838 395.5675 395.9662 0.0631 -1.0000 -1.0000 4304603 1596347010.10 151.4583 60.0002 32.0000 1.9826 1.9843 395.5453 395.9430 0.0632 -1.0000 -1.0000 4304673 1596347010.20 151.4583 60.0002 32.0000 1.9836 1.9852 395.2870 395.6849 0.0631 -1.0000 -1.0000 4304743 1596347010.30 151.4583 60.0002 32.0000 1.9839 1.9855 395.0339 395.4304 0.0630 -1.0000 -1.0000 4304803 1596347010.40 151.4583 60.0002 32.0000 1.9839 1.9856 395.1011 395.4986 0.0632 -1.0000 -1.0000 4305183 1596347010.50 151.6788 60.0002 32.0000 1.9830 1.9846 395.3647 395.7632 0.0632 -1.0000 -1.0000 4305243 1596347010.60 151.6788 60.0002 32.0000 1.9843 1.9860 395.5505 395.9478 0.0631 -1.0000 -1.0000 4305313 1596347010.70 151.6788 60.0002 32.0000 1.9847 1.9864 395.1738 395.5729 0.0634 -1.0000 -1.0000 4305383 1596347010.80 151.6788 60.0002 32.0000 1.9826 1.9842 395.1903 395.5875 0.0630 -1.0000 -1.0000 4305452 1596347010.90 151.6788 60.0002 32.0000 1.9801 1.9817 395.5565 395.9535 0.0630 -1.0000 -1.0000 4305702 1596347011.00 151.6788 60.0002 32.0000 1.9812 1.9828 395.5139 395.9115 0.0631 -1.0000 -1.0000 4305762 1596347011.10 151.2034 60.0002 32.0000 1.9815 1.9832 395.4558 395.8538 0.0631 -1.0000 -1.0000 4305822 1596347011.20 151.2034 60.0002 32.0000 1.9835 1.9852 395.2744 395.6714 0.0630 -1.0000 -1.0000 4305902 1596347011.30 151.2034 60.0002 32.0000 1.9822 1.9839 395.1237 395.5209 0.0632 -1.0000 -1.0000 4305962 1596347011.40 151.2034 60.0002 32.0000 1.9811 1.9827 395.3379 395.7341 0.0629 -1.0000 -1.0000 4306692 1596347011.50 151.2034 60.0002 32.0000 1.9821 1.9837 395.4393 395.8359 0.0628 -1.0000 -1.0000 4306772 1596347011.60 151.2034 60.0002 32.0000 1.9841 1.9857 395.3415 395.7389 0.0631 -1.0000 -1.0000 4306832 1596347011.70 151.2034 60.0002 32.0000 1.9837 1.9854 395.1848 395.5823 0.0631 -1.0000 -1.0000 4306902 1596347011.80 151.3515 60.0002 32.0000 1.9823 1.9840 395.0913 395.4877 0.0629 -1.0000 -1.0000 4306972 1596347011.90 151.4996 60.0002 32.0000 1.9826 1.9842 395.6612 396.0588 0.0631 -1.0000 -1.0000 4307032 1596347012.00 151.4996 60.0002 32.0000 1.9821 1.9837 395.5401 395.9373 0.0631 -1.0000 -1.0000 4307092 1596347012.10 151.4996 60.0002 32.0000 1.9801 1.9817 395.3669 395.7642 0.0630 -1.0000 -1.0000 4307172 1596347012.20 151.4996 60.0002 32.0000 1.9824 1.9840 395.3718 395.7696 0.0631 -1.0000 -1.0000 4307232 1596347012.30 151.4996 60.0002 32.0000 1.9848 1.9864 395.2967 395.6942 0.0631 -1.0000 -1.0000 4307302 1596347012.40 151.5674 60.0002 32.0000 1.9837 1.9854 395.1185 395.5164 0.0632 -1.0000 -1.0000 4307382 1596347012.50 151.5674 60.0002 32.0000 1.9835 1.9851 395.2005 395.5982 0.0630 -1.0000 -1.0000 4307441 1596347012.60 151.5674 60.0002 32.0000 1.9812 1.9828 395.4450 395.8423 0.0631 -1.0000 -1.0000 4307502 1596347012.70 151.5674 60.0002 32.0000 1.9822 1.9838 395.4727 395.8702 0.0630 -1.0000 -1.0000 4307582 1596347012.80 151.5674 60.0002 32.0000 1.9837 1.9853 395.1125 395.5094 0.0630 -1.0000 -1.0000 4307641 1596347012.90 151.5674 60.0002 32.0000 1.9823 1.9839 395.2138 395.6104 0.0629 -1.0000 -1.0000 4307711 1596347013.00 151.5583 60.0002 32.0000 1.9831 1.9847 395.4022 395.7986 0.0630 -1.0000 -1.0000 4307791 1596347013.10 151.5583 60.0002 32.0000 1.9822 1.9839 395.5946 395.9926 0.0632 -1.0000 -1.0000 4307861 1596347013.20 151.5583 60.0002 32.0000 1.9819 1.9836 395.4428 395.8405 0.0630 -1.0000 -1.0000 4307931 1596347013.30 151.5583 60.0002 32.0000 1.9835 1.9851 395.0931 395.4900 0.0630 -1.0000 -1.0000 4307991 1596347013.40 151.5583 60.0002 32.0000 1.9843 1.9860 395.1718 395.5695 0.0632 -1.0000 -1.0000 4308061 1596347013.50 151.5583 60.0002 32.0000 1.9818 1.9834 395.2378 395.6347 0.0629 -1.0000 -1.0000 4308131 1596347013.60 151.5583 60.0002 32.0000 1.9829 1.9845 395.5969 395.9947 0.0630 -1.0000 -1.0000 4308191 1596347013.70 151.5583 60.0002 32.0000 1.9828 1.9844 395.5433 395.9404 0.0630 -1.0000 -1.0000 4308251 1596347013.80 151.5583 60.0002 32.0000 1.9834 1.9851 395.3537 395.7515 0.0632 -1.0000 -1.0000 4308331 1596347013.90 151.5583 60.0002 32.0000 1.9835 1.9851 395.3595 395.7573 0.0631 -1.0000 -1.0000 4308391 1596347014.00 151.5585 60.0002 32.0000 1.9844 1.9860 395.4519 395.8489 0.0630 -1.0000 -1.0000 4309081 1596347014.10 151.5605 60.0002 32.0000 1.9818 1.9835 395.4708 395.8682 0.0631 -1.0000 -1.0000 4309150 1596347014.20 151.5605 60.0002 32.0000 1.9824 1.9840 395.4233 395.8213 0.0631 -1.0000 -1.0000 4309221 1596347014.30 151.5605 60.0002 32.0000 1.9832 1.9848 395.3650 395.7624 0.0631 -1.0000 -1.0000 4309281 1596347014.40 151.5605 60.0002 32.0000 1.9837 1.9853 395.1884 395.5863 0.0632 -1.0000 -1.0000 4309350 1596347014.50 151.5605 60.0002 32.0000 1.9818 1.9835 395.1057 395.5032 0.0631 -1.0000 -1.0000 4309421 1596347014.60 151.5605 60.0002 32.0000 1.9818 1.9834 395.4602 395.8580 0.0631 -1.0000 -1.0000 4309480 1596347014.70 151.3896 60.0001 32.0000 1.9820 1.9836 395.5683 395.9674 0.0632 -1.0000 -1.0000 4309550 1596347014.80 151.3896 60.0001 32.0000 1.9811 1.9827 395.5352 395.9326 0.0631 -1.0000 -1.0000 4309610 1596347014.90 151.3896 60.0001 32.0000 1.9828 1.9845 395.2010 395.5982 0.0630 -1.0000 -1.0000 4309680 1596347015.00 151.3896 60.0001 32.0000 1.9830 1.9847 395.2409 395.6391 0.0632 -1.0000 -1.0000 4309960 1596347015.10 151.3896 60.0001 32.0000 1.9826 1.9842 395.6774 396.0749 0.0630 -1.0000 -1.0000 4310030 1596347015.20 151.4585 60.0001 32.0000 1.9832 1.9848 395.5484 395.9451 0.0630 -1.0000 -1.0000 4310100 1596347015.30 151.5165 60.0001 32.0000 1.9854 1.9871 395.1794 395.5775 0.0632 -1.0000 -1.0000 4310160 1596347015.40 151.5165 60.0001 32.0000 1.9858 1.9874 395.1169 395.5143 0.0631 -1.0000 -1.0000 4310230 1596347015.50 151.5165 60.0001 32.0000 1.9846 1.9862 395.1138 395.5112 0.0630 -1.0000 -1.0000 4310480 1596347015.60 151.5165 60.0001 32.0000 1.9836 1.9852 395.2855 395.6821 0.0630 -1.0000 -1.0000 4310540 1596347015.70 151.5165 60.0001 32.0000 1.9806 1.9822 395.5303 395.9269 0.0629 -1.0000 -1.0000 4310610 1596347015.80 151.5165 60.0001 32.0000 1.9820 1.9836 395.4740 395.8714 0.0630 -1.0000 -1.0000 4310680 1596347015.90 151.5165 60.0001 32.0000 1.9832 1.9848 395.5006 395.8982 0.0632 -1.0000 -1.0000 4310740 1596347016.00 151.5165 60.0001 32.0000 1.9833 1.9850 395.1768 395.5739 0.0631 -1.0000 -1.0000 4310930 1596347016.10 151.5165 60.0001 32.0000 1.9829 1.9845 395.3855 395.7841 0.0632 -1.0000 -1.0000 4311000 1596347016.20 151.5165 60.0001 32.0000 1.9809 1.9826 395.3988 395.7968 0.0632 -1.0000 -1.0000 4311069 1596347016.30 151.5165 60.0001 32.0000 1.9819 1.9836 395.5064 395.9051 0.0632 -1.0000 -1.0000 4311130 1596347016.40 151.5173 60.0001 32.0000 1.9829 1.9846 395.4849 395.8832 0.0632 -1.0000 -1.0000 4311199 1596347016.50 151.5175 60.0001 32.0000 1.9827 1.9844 395.2970 395.6951 0.0631 -1.0000 -1.0000 4311279 1596347016.60 151.5175 60.0001 32.0000 1.9836 1.9852 395.1653 395.5618 0.0630 -1.0000 -1.0000 4311339 1596347016.70 151.5175 60.0001 32.0000 1.9833 1.9849 395.1392 395.5363 0.0630 -1.0000 -1.0000 4311419 1596347016.80 151.5175 60.0001 32.0000 1.9814 1.9831 395.3872 395.7844 0.0631 -1.0000 -1.0000 4311479 1596347016.90 151.5175 60.0001 32.0000 1.9810 1.9827 395.5508 395.9498 0.0632 -1.0000 -1.0000 4311549 1596347017.00 151.5175 60.0001 32.0000 1.9810 1.9826 395.4385 395.8368 0.0632 -1.0000 -1.0000 4311620 1596347017.10 151.5183 60.0001 32.0000 1.9823 1.9839 395.0016 395.3975 0.0628 -1.0000 -1.0000 4311809 1596347017.20 151.5183 60.0001 32.0000 1.9840 1.9856 395.0398 395.4356 0.0629 -1.0000 -1.0000 4311889 1596347017.30 151.5183 60.0001 32.0000 1.9829 1.9846 395.3203 395.7177 0.0631 -1.0000 -1.0000 4311949 1596347017.40 151.5183 60.0001 32.0000 1.9825 1.9842 395.5861 395.9831 0.0631 -1.0000 -1.0000 4312009 1596347017.50 151.5183 60.0001 32.0000 1.9848 1.9865 395.3661 395.7646 0.0632 -1.0000 -1.0000 4312089 1596347017.60 151.6987 60.0001 32.0000 1.9844 1.9860 395.1052 395.5027 0.0631 -1.0000 -1.0000 4312269 1596347017.70 151.6987 60.0001 32.0000 1.9832 1.9848 395.1477 395.5463 0.0632 -1.0000 -1.0000 4312329 1596347017.80 151.6987 60.0001 32.0000 1.9823 1.9840 395.2893 395.6874 0.0632 -1.0000 -1.0000 4312399 1596347017.90 151.6987 60.0001 32.0000 1.9821 1.9837 395.5921 395.9901 0.0631 -1.0000 -1.0000 4312469 1596347018.00 151.6987 60.0001 32.0000 1.9822 1.9838 395.4940 395.8914 0.0630 -1.0000 -1.0000 4312529 1596347018.10 151.6987 60.0001 32.0000 1.9851 1.9867 395.4803 395.8781 0.0631 -1.0000 -1.0000 4312929 1596347018.20 151.6987 60.0001 32.0000 1.9839 1.9856 395.1410 395.5372 0.0630 -1.0000 -1.0000 4312989 1596347018.30 151.3536 60.0001 32.0000 1.9833 1.9849 395.3350 395.7327 0.0631 -1.0000 -1.0000 4313059 1596347018.40 151.3536 60.0001 32.0000 1.9819 1.9836 395.4517 395.8479 0.0628 -1.0000 -1.0000 4313129 1596347018.50 151.3536 60.0001 32.0000 1.9809 1.9825 395.4013 395.7988 0.0631 -1.0000 -1.0000 4313189 1596347018.60 151.3536 60.0001 32.0000 1.9832 1.9848 395.4601 395.8584 0.0632 -1.0000 -1.0000 4313549 1596347018.70 151.3536 60.0001 32.0000 1.9837 1.9853 395.2165 395.6149 0.0632 -1.0000 -1.0000 4313619 1596347018.80 151.4621 60.0001 32.0000 1.9838 1.9854 395.0027 395.4000 0.0631 -1.0000 -1.0000 4313679 1596347018.90 151.5409 60.0001 32.0000 1.9830 1.9846 395.2287 395.6249 0.0628 -1.0000 -1.0000 4313758 1596347019.00 151.5409 60.0001 32.0000 1.9821 1.9837 395.5576 395.9566 0.0633 -1.0000 -1.0000 4313819 1596347019.10 151.5409 60.0001 32.0000 1.9818 1.9834 395.6314 396.0298 0.0631 -1.0000 -1.0000 4313978 1596347019.20 151.5409 60.0001 32.0000 1.9834 1.9851 395.4727 395.8712 0.0633 -1.0000 -1.0000 4314048 1596347019.30 151.5409 60.0001 32.0000 1.9830 1.9846 395.0053 395.4034 0.0632 -1.0000 -1.0000 4314108 1596347019.40 151.5488 60.0001 32.0000 1.9825 1.9841 395.2112 395.6090 0.0631 -1.0000 -1.0000 4314168 1596347019.50 151.7599 60.0001 32.0000 1.9824 1.9841 395.4642 395.8630 0.0633 -1.0000 -1.0000 4314248 1596347019.60 151.7599 60.0001 32.0000 1.9833 1.9850 395.3279 395.7268 0.0632 -1.0000 -1.0000 4315028 1596347019.70 151.7599 60.0001 32.0000 1.9837 1.9853 395.0817 395.4788 0.0630 -1.0000 -1.0000 4315088 1596347019.80 151.7599 60.0001 32.0000 1.9848 1.9864 395.0368 395.4334 0.0630 -1.0000 -1.0000 4315158 1596347019.90 151.7599 60.0001 32.0000 1.9837 1.9853 395.2998 395.6975 0.0631 -1.0000 -1.0000 4315228 1596347020.00 151.7599 60.0001 32.0000 1.9819 1.9836 395.5089 395.9064 0.0631 -1.0000 -1.0000 4315288 1596347020.10 151.5241 59.9998 32.0000 1.9834 1.9850 395.5425 395.9404 0.0631 -1.0000 -1.0000 4315358 1596347020.20 151.5241 59.9998 32.0000 1.9835 1.9851 395.4248 395.8222 0.0630 -1.0000 -1.0000 4315428 1596347020.30 151.5241 59.9998 32.0000 1.9830 1.9847 395.3247 395.7217 0.0630 -1.0000 -1.0000 4315488 1596347020.40 151.5241 59.9998 32.0000 1.9843 1.9859 395.3439 395.7412 0.0630 -1.0000 -1.0000 4315558 1596347020.50 151.5241 59.9998 32.0000 1.9820 1.9837 395.5237 395.9207 0.0629 -1.0000 -1.0000 4315618 1596347020.60 151.5241 59.9998 32.0000 1.9819 1.9835 395.4317 395.8303 0.0633 -1.0000 -1.0000 4315688 1596347020.70 151.5786 59.9998 32.0000 1.9831 1.9847 395.2705 395.6684 0.0631 -1.0000 -1.0000 4315758 1596347020.80 151.6073 59.9998 32.0000 1.9847 1.9864 395.1469 395.5446 0.0632 -1.0000 -1.0000 4315828 1596347020.90 151.6073 59.9998 32.0000 1.9859 1.9875 395.1812 395.5794 0.0632 -1.0000 -1.0000 4315898 1596347021.00 151.6073 59.9998 32.0000 1.9836 1.9853 395.3579 395.7555 0.0631 -1.0000 -1.0000 4315958 1596347021.10 151.6073 59.9998 32.0000 1.9813 1.9830 395.5242 395.9220 0.0631 -1.0000 -1.0000 4316018 1596347021.20 151.6073 59.9998 32.0000 1.9819 1.9836 395.3479 395.7454 0.0630 -1.0000 -1.0000 4316097 1596347021.30 151.6444 59.9998 32.0000 1.9842 1.9859 395.1062 395.5031 0.0631 -1.0000 -1.0000 4316157 1596347021.40 151.4191 59.9998 32.0000 1.9825 1.9841 395.0954 395.4930 0.0631 -1.0000 -1.0000 4316218 1596347021.50 151.4191 59.9998 32.0000 1.9816 1.9832 395.4560 395.8546 0.0632 -1.0000 -1.0000 4316298 1596347021.60 151.4191 59.9998 32.0000 1.9834 1.9851 395.4787 395.8767 0.0631 -1.0000 -1.0000 4316357 1596347021.70 151.4191 59.9998 32.0000 1.9829 1.9846 395.5113 395.9090 0.0631 -1.0000 -1.0000 4316477 1596347021.80 151.4191 59.9998 32.0000 1.9853 1.9869 395.1063 395.5047 0.0633 -1.0000 -1.0000 4316557 1596347021.90 151.4191 59.9998 32.0000 1.9862 1.9879 395.0554 395.4532 0.0631 -1.0000 -1.0000 4316617 1596347022.00 151.4191 59.9998 32.0000 1.9845 1.9861 395.4712 395.8685 0.0631 -1.0000 -1.0000 4316677 1596347022.10 151.4191 59.9998 32.0000 1.9812 1.9828 395.5099 395.9081 0.0631 -1.0000 -1.0000 4316757 1596347022.20 151.4191 59.9998 32.0000 1.9837 1.9854 395.4692 395.8668 0.0631 -1.0000 -1.0000 4316977 1596347022.30 151.4191 59.9998 32.0000 1.9835 1.9851 395.1797 395.5773 0.0631 -1.0000 -1.0000 4317037 1596347022.40 151.5646 59.9998 32.0000 1.9844 1.9861 395.0394 395.4358 0.0631 -1.0000 -1.0000 4317117 1596347022.50 151.5646 59.9998 32.0000 1.9831 1.9847 395.1094 395.5079 0.0633 -1.0000 -1.0000 4317177 1596347022.60 151.5646 59.9998 32.0000 1.9839 1.9855 395.6072 396.0048 0.0631 -1.0000 -1.0000 4317237 1596347022.70 151.5646 59.9998 32.0000 1.9844 1.9860 395.4747 395.8728 0.0631 -1.0000 -1.0000 4318096 1596347022.80 151.5646 59.9998 32.0000 1.9843 1.9860 395.3223 395.7204 0.0632 -1.0000 -1.0000 4318156 1596347022.90 151.5326 59.9998 32.0000 1.9827 1.9843 395.3198 395.7172 0.0631 -1.0000 -1.0000 4318256 1596347023.00 151.5326 59.9998 32.0000 1.9818 1.9834 395.4210 395.8194 0.0631 -1.0000 -1.0000 4318336 1596347023.10 151.5326 59.9998 32.0000 1.9806 1.9823 395.3582 395.7559 0.0632 -1.0000 -1.0000 4318396 1596347023.20 151.5326 59.9998 32.0000 1.9829 1.9845 395.2282 395.6248 0.0630 -1.0000 -1.0000 4318476 1596347023.30 151.5326 59.9998 32.0000 1.9847 1.9863 395.0426 395.4408 0.0633 -1.0000 -1.0000 4318536 1596347023.40 151.5326 59.9998 32.0000 1.9836 1.9852 395.0212 395.4183 0.0630 -1.0000 -1.0000 4318596 1596347023.50 151.5392 59.9998 32.0000 1.9844 1.9860 395.1872 395.5838 0.0629 -1.0000 -1.0000 4318676 1596347023.60 151.5392 59.9998 32.0000 1.9825 1.9841 395.4395 395.8372 0.0632 -1.0000 -1.0000 4318736 1596347023.70 151.5392 59.9998 32.0000 1.9831 1.9847 395.4941 395.8923 0.0632 -1.0000 -1.0000 4318806 1596347023.80 151.5392 59.9998 32.0000 1.9836 1.9853 395.2481 395.6465 0.0632 -1.0000 -1.0000 4318876 1596347023.90 151.5392 59.9998 32.0000 1.9839 1.9855 395.0814 395.4778 0.0629 -1.0000 -1.0000 4318936 1596347024.00 151.5531 60.0001 32.0000 1.9831 1.9847 395.1396 395.5364 0.0630 -1.0000 -1.0000 4319006 1596347024.10 151.6267 60.0019 32.0000 1.9815 1.9832 395.3993 395.7966 0.0631 -1.0000 -1.0000 4319076 1596347024.20 151.6267 60.0019 32.0000 1.9815 1.9832 395.5816 395.9792 0.0630 -1.0000 -1.0000 4319136 1596347024.30 151.6267 60.0019 32.0000 1.9831 1.9848 395.6859 396.0838 0.0631 -1.0000 -1.0000 4319206 1596347024.40 151.6267 60.0019 32.0000 1.9842 1.9858 395.3686 395.7659 0.0631 -1.0000 -1.0000 4319286 1596347024.50 151.6267 60.0019 32.0000 1.9840 1.9857 395.0529 395.4502 0.0631 -1.0000 -1.0000 4319346 1596347024.60 151.6267 60.0019 32.0000 1.9842 1.9858 395.1621 395.5603 0.0633 -1.0000 -1.0000 4319406 1596347024.70 151.6267 60.0019 32.0000 1.9807 1.9824 395.4021 395.7996 0.0630 -1.0000 -1.0000 4319476 1596347024.80 151.6267 60.0019 32.0000 1.9815 1.9831 395.2196 395.6174 0.0630 -1.0000 -1.0000 4319536 1596347024.90 151.6267 60.0019 32.0000 1.9835 1.9852 395.0414 395.4374 0.0629 -1.0000 -1.0000 4319616 1596347025.00 151.6267 60.0019 32.0000 1.9833 1.9850 394.9929 395.3896 0.0630 -1.0000 -1.0000 4319676 1596347025.10 151.6267 60.0019 32.0000 1.9817 1.9833 395.3347 395.7324 0.0631 -1.0000 -1.0000 4319736 1596347025.20 151.2743 60.0019 32.0000 1.9831 1.9848 395.5115 395.9093 0.0632 -1.0000 -1.0000 4319816 1596347025.30 151.2743 60.0019 32.0000 1.9825 1.9842 395.6170 396.0148 0.0630 -1.0000 -1.0000 4320106 1596347025.40 151.2743 60.0019 32.0000 1.9829 1.9845 395.3928 395.7895 0.0630 -1.0000 -1.0000 4320165 1596347025.50 151.2743 60.0019 32.0000 1.9843 1.9860 395.0271 395.4240 0.0630 -1.0000 -1.0000 4320235 1596347025.60 151.2743 60.0019 32.0000 1.9825 1.9841 395.0742 395.4716 0.0631 -1.0000 -1.0000 4320295 1596347025.70 151.2358 60.0019 32.0000 1.9813 1.9829 395.4302 395.8275 0.0630 -1.0000 -1.0000 4320365 1596347025.80 151.1700 60.0019 32.0000 1.9816 1.9832 395.6712 396.0687 0.0630 -1.0000 -1.0000 4320755 1596347025.90 151.1700 60.0019 32.0000 1.9821 1.9837 395.0943 395.4905 0.0629 -1.0000 -1.0000 4320825 1596347026.00 151.1700 60.0019 32.0000 1.9827 1.9844 394.9954 395.3927 0.0632 -1.0000 -1.0000 4320885 1596347026.10 151.1700 60.0019 32.0000 1.9814 1.9831 395.0205 395.4178 0.0631 -1.0000 -1.0000 4320955 1596347026.20 151.1700 60.0019 32.0000 1.9814 1.9831 395.4223 395.8202 0.0633 -1.0000 -1.0000 4321015 1596347026.30 151.4109 60.0019 32.0000 1.9800 1.9817 395.5589 395.9587 0.0633 -1.0000 -1.0000 4321085 1596347026.40 151.4109 60.0019 32.0000 1.9824 1.9841 395.4385 395.8348 0.0629 -1.0000 -1.0000 4321155 1596347026.50 151.4109 60.0019 32.0000 1.9840 1.9857 395.3957 395.7933 0.0630 -1.0000 -1.0000 4321215 1596347026.60 151.4109 60.0019 32.0000 1.9843 1.9859 395.0395 395.4351 0.0628 -1.0000 -1.0000 4321295 1596347026.70 151.4109 60.0019 32.0000 1.9830 1.9847 395.0676 395.4644 0.0631 -1.0000 -1.0000 4321375 1596347026.80 151.4327 60.0019 32.0000 1.9833 1.9850 395.4023 395.7999 0.0630 -1.0000 -1.0000 4321435 1596347026.90 151.4655 60.0019 32.0000 1.9825 1.9841 395.6198 396.0186 0.0633 -1.0000 -1.0000 4321595 1596347027.00 151.4655 60.0019 32.0000 1.9825 1.9841 395.1375 395.5350 0.0631 -1.0000 -1.0000 4321655 1596347027.10 151.4655 60.0019 32.0000 1.9832 1.9848 395.0394 395.4368 0.0631 -1.0000 -1.0000 4321715 1596347027.20 151.4655 60.0019 32.0000 1.9811 1.9828 395.2576 395.6549 0.0630 -1.0000 -1.0000 4321785 1596347027.30 151.4655 60.0019 32.0000 1.9800 1.9816 395.5435 395.9428 0.0633 -1.0000 -1.0000 4321854 1596347027.40 151.4992 60.0019 32.0000 1.9820 1.9836 395.4944 395.8935 0.0632 -1.0000 -1.0000 4321914 1596347027.50 151.4992 60.0019 32.0000 1.9826 1.9843 395.3904 395.7880 0.0631 -1.0000 -1.0000 4321995 1596347027.60 151.4992 60.0019 32.0000 1.9837 1.9853 395.1068 395.5039 0.0631 -1.0000 -1.0000 4322054 1596347027.70 151.4992 60.0019 32.0000 1.9842 1.9859 395.1630 395.5609 0.0632 -1.0000 -1.0000 4322114 1596347027.80 151.4992 60.0019 32.0000 1.9826 1.9842 395.4678 395.8657 0.0631 -1.0000 -1.0000 4322194 1596347027.90 151.4394 60.0019 32.0000 1.9822 1.9838 395.5965 395.9939 0.0631 -1.0000 -1.0000 4322284 1596347028.00 151.4124 60.0019 32.0000 1.9822 1.9838 395.4684 395.8649 0.0628 -1.0000 -1.0000 4322344 1596347028.10 151.4124 60.0019 32.0000 1.9831 1.9848 395.0316 395.4287 0.0631 -1.0000 -1.0000 4322454 1596347028.20 151.4124 60.0019 32.0000 1.9835 1.9851 395.4037 395.8008 0.0630 -1.0000 -1.0000 4322514 1596347028.30 151.4124 60.0019 32.0000 1.9830 1.9847 395.5601 395.9580 0.0631 -1.0000 -1.0000 4322574 1596347028.40 151.4333 60.0019 32.0000 1.9847 1.9864 395.4013 395.7986 0.0630 -1.0000 -1.0000 4323354 1596347028.50 151.6652 60.0019 32.0000 1.9840 1.9856 395.0769 395.4728 0.0629 -1.0000 -1.0000 4323424 1596347028.60 151.6652 60.0019 32.0000 1.9839 1.9855 395.1255 395.5226 0.0631 -1.0000 -1.0000 4323484 1596347028.70 151.6652 60.0019 32.0000 1.9831 1.9847 395.4136 395.8114 0.0632 -1.0000 -1.0000 4323554 1596347028.80 151.6652 60.0019 32.0000 1.9801 1.9817 395.4365 395.8350 0.0631 -1.0000 -1.0000 4323614 1596347028.90 151.6652 60.0019 32.0000 1.9833 1.9849 395.5399 395.9376 0.0631 -1.0000 -1.0000 4323694 1596347029.00 151.5812 60.0019 32.0000 1.9828 1.9844 395.4478 395.8455 0.0631 -1.0000 -1.0000 4323754 1596347029.10 151.5392 60.0019 32.0000 1.9827 1.9843 395.3389 395.7362 0.0630 -1.0000 -1.0000 4323824 1596347029.20 151.5392 60.0019 32.0000 1.9833 1.9849 395.1628 395.5606 0.0632 -1.0000 -1.0000 4323894 1596347029.30 151.5392 60.0019 32.0000 1.9829 1.9845 395.2824 395.6800 0.0631 -1.0000 -1.0000 4323953 1596347029.40 151.5392 60.0019 32.0000 1.9809 1.9826 395.4028 395.8000 0.0630 -1.0000 -1.0000 4324013 1596347029.50 151.5392 60.0019 32.0000 1.9816 1.9833 395.2430 395.6409 0.0632 -1.0000 -1.0000 4324093 1596347029.60 151.4110 59.9997 32.0000 1.9843 1.9859 395.2240 395.6216 0.0631 -1.0000 -1.0000 4324153 1596347029.70 151.4110 59.9997 32.0000 1.9828 1.9844 395.1594 395.5570 0.0631 -1.0000 -1.0000 4324213 1596347029.80 151.4110 59.9997 32.0000 1.9828 1.9844 395.2782 395.6769 0.0633 -1.0000 -1.0000 4324283 1596347029.90 151.4110 59.9997 32.0000 1.9813 1.9829 395.3840 395.7823 0.0632 -1.0000 -1.0000 4324353 1596347030.00 151.4110 59.9997 32.0000 1.9833 1.9850 395.4800 395.8782 0.0632 -1.0000 -1.0000 4324533 1596347030.10 151.4110 59.9997 32.0000 1.9845 1.9861 395.0607 395.4585 0.0632 -1.0000 -1.0000 4324603 1596347030.20 151.5406 59.9997 32.0000 1.9847 1.9864 395.0151 395.4136 0.0633 -1.0000 -1.0000 4324663 1596347030.30 151.5676 59.9997 32.0000 1.9837 1.9854 395.2126 395.6106 0.0631 -1.0000 -1.0000 4324723 1596347030.40 151.5676 59.9997 32.0000 1.9827 1.9843 395.3998 395.7978 0.0632 -1.0000 -1.0000 4324803 1596347030.50 151.5676 59.9997 32.0000 1.9838 1.9855 395.2033 395.6008 0.0631 -1.0000 -1.0000 4325043 1596347030.60 151.5676 59.9997 32.0000 1.9823 1.9839 395.1567 395.5537 0.0630 -1.0000 -1.0000 4325113 1596347030.70 151.5676 59.9997 32.0000 1.9823 1.9840 395.2523 395.6491 0.0630 -1.0000 -1.0000 4325183 1596347030.80 151.5189 59.9997 32.0000 1.9827 1.9843 395.4968 395.8939 0.0630 -1.0000 -1.0000 4325243 1596347030.90 151.5189 59.9997 32.0000 1.9832 1.9849 395.5188 395.9158 0.0630 -1.0000 -1.0000 4325313 1596347031.00 151.5189 59.9997 32.0000 1.9833 1.9849 395.1497 395.5488 0.0632 -1.0000 -1.0000 4325743 1596347031.10 151.5189 59.9997 32.0000 1.9825 1.9841 394.9197 395.3159 0.0630 -1.0000 -1.0000 4325803 1596347031.20 151.5189 59.9997 32.0000 1.9814 1.9830 395.0563 395.4527 0.0629 -1.0000 -1.0000 4325883 1596347031.30 151.3133 59.9997 32.0000 1.9814 1.9831 395.2351 395.6325 0.0631 -1.0000 -1.0000 4325943 1596347031.40 151.3133 59.9997 32.0000 1.9809 1.9826 395.3811 395.7791 0.0632 -1.0000 -1.0000 4326003 1596347031.50 151.3133 59.9997 32.0000 1.9836 1.9852 395.1318 395.5302 0.0633 -1.0000 -1.0000 4326203 1596347031.60 151.3133 59.9997 32.0000 1.9832 1.9848 394.9358 395.3321 0.0629 -1.0000 -1.0000 4326272 1596347031.70 151.3133 59.9997 32.0000 1.9826 1.9843 395.0542 395.4508 0.0631 -1.0000 -1.0000 4326332 1596347031.80 151.3166 59.9997 32.0000 1.9812 1.9828 395.2974 395.6959 0.0633 -1.0000 -1.0000 4326402 1596347031.90 151.3243 59.9997 32.0000 1.9823 1.9840 395.4640 395.8625 0.0632 -1.0000 -1.0000 4326472 1596347032.00 151.3243 59.9997 32.0000 1.9828 1.9844 395.5268 395.9258 0.0633 -1.0000 -1.0000 4326742 1596347032.10 151.3243 59.9997 32.0000 1.9834 1.9850 395.1926 395.5892 0.0630 -1.0000 -1.0000 4326812 1596347032.20 151.3243 59.9997 32.0000 1.9817 1.9833 395.2086 395.6053 0.0630 -1.0000 -1.0000 4326872 1596347032.30 151.3243 59.9997 32.0000 1.9808 1.9824 395.4184 395.8156 0.0630 -1.0000 -1.0000 4326942 1596347032.40 151.7385 59.9997 32.0000 1.9819 1.9835 395.5318 395.9292 0.0630 -1.0000 -1.0000 4327012 1596347032.50 151.7666 59.9997 32.0000 1.9836 1.9852 395.3182 395.7152 0.0631 -1.0000 -1.0000 4327252 1596347032.60 151.7666 59.9997 32.0000 1.9826 1.9842 395.3657 395.7640 0.0631 -1.0000 -1.0000 4327312 1596347032.70 151.7666 59.9997 32.0000 1.9823 1.9839 395.5602 395.9588 0.0633 -1.0000 -1.0000 4327382 1596347032.80 151.7666 59.9997 32.0000 1.9832 1.9849 395.2824 395.6817 0.0632 -1.0000 -1.0000 4327452 1596347032.90 151.7599 59.9997 32.0000 1.9846 1.9862 395.0243 395.4212 0.0631 -1.0000 -1.0000 4327522 1596347033.00 151.3462 59.9997 32.0000 1.9816 1.9832 395.1078 395.5049 0.0630 -1.0000 -1.0000 4327712 1596347033.10 151.3462 59.9997 32.0000 1.9811 1.9827 395.3776 395.7738 0.0629 -1.0000 -1.0000 4327782 1596347033.20 151.3462 59.9997 32.0000 1.9800 1.9816 395.4218 395.8191 0.0631 -1.0000 -1.0000 4327852 1596347033.30 151.3462 59.9997 32.0000 1.9822 1.9838 395.2271 395.6242 0.0631 -1.0000 -1.0000 4327912 1596347033.40 151.3462 59.9997 32.0000 1.9819 1.9836 395.1487 395.5470 0.0633 -1.0000 -1.0000 4327971 1596347033.50 151.3462 59.9997 32.0000 1.9829 1.9845 394.9598 395.3572 0.0631 -1.0000 -1.0000 4328051 1596347033.60 151.4224 59.9997 32.0000 1.9827 1.9843 395.1068 395.5036 0.0631 -1.0000 -1.0000 4328241 1596347033.70 151.4224 59.9997 32.0000 1.9829 1.9845 395.5530 395.9513 0.0632 -1.0000 -1.0000 4328301 1596347033.80 151.4224 59.9997 32.0000 1.9822 1.9839 395.4123 395.8097 0.0630 -1.0000 -1.0000 4328381 1596347033.90 151.4224 59.9997 32.0000 1.9828 1.9844 395.1859 395.5837 0.0632 -1.0000 -1.0000 4328441 1596347034.00 151.4224 59.9997 32.0000 1.9826 1.9843 394.9315 395.3296 0.0632 -1.0000 -1.0000 4328501 1596347034.10 151.4507 59.9997 32.0000 1.9838 1.9854 395.0752 395.4722 0.0630 -1.0000 -1.0000 4328961 1596347034.20 151.4507 59.9997 32.0000 1.9824 1.9840 395.4339 395.8315 0.0630 -1.0000 -1.0000 4329021 1596347034.30 151.4507 59.9997 32.0000 1.9818 1.9834 395.4413 395.8385 0.0630 -1.0000 -1.0000 4329091 1596347034.40 151.4507 59.9997 32.0000 1.9840 1.9857 395.4415 395.8398 0.0632 -1.0000 -1.0000 4329161 1596347034.50 151.4507 59.9997 32.0000 1.9836 1.9852 395.2099 395.6065 0.0630 -1.0000 -1.0000 4329221 1596347034.60 151.8263 60.0001 32.0000 1.9848 1.9864 394.9851 395.3819 0.0630 -1.0000 -1.0000 4329281 1596347034.70 151.8573 60.0001 32.0000 1.9826 1.9843 394.9436 395.3414 0.0632 -1.0000 -1.0000 4329361 1596347034.80 151.8573 60.0001 32.0000 1.9832 1.9848 395.4349 395.8325 0.0630 -1.0000 -1.0000 4329421 1596347034.90 151.8573 60.0001 32.0000 1.9848 1.9865 395.2459 395.6436 0.0632 -1.0000 -1.0000 4329491 1596347035.00 151.8573 60.0001 32.0000 1.9862 1.9879 395.2284 395.6270 0.0632 -1.0000 -1.0000 4329551 1596347035.10 151.8233 60.0001 32.0000 1.9848 1.9864 395.4253 395.8221 0.0630 -1.0000 -1.0000 4329791 1596347035.20 151.5281 60.0001 32.0000 1.9817 1.9834 395.5642 395.9614 0.0630 -1.0000 -1.0000 4329860 1596347035.30 151.5281 60.0001 32.0000 1.9818 1.9835 395.4932 395.8903 0.0630 -1.0000 -1.0000 4329921 1596347035.40 151.5281 60.0001 32.0000 1.9847 1.9863 395.3983 395.7959 0.0631 -1.0000 -1.0000 4329991 1596347035.50 151.5281 60.0001 32.0000 1.9837 1.9853 395.0882 395.4863 0.0632 -1.0000 -1.0000 4330060 1596347035.60 151.5281 60.0001 32.0000 1.9823 1.9839 394.9203 395.3182 0.0631 -1.0000 -1.0000 4330300 1596347035.70 151.4756 60.0001 32.0000 1.9828 1.9844 395.1954 395.5923 0.0630 -1.0000 -1.0000 4330360 1596347035.80 151.4756 60.0001 32.0000 1.9825 1.9842 395.4020 395.7991 0.0631 -1.0000 -1.0000 4330440 1596347035.90 151.4756 60.0001 32.0000 1.9837 1.9853 395.2872 395.6857 0.0632 -1.0000 -1.0000 4330500 1596347036.00 151.4756 60.0001 32.0000 1.9843 1.9859 395.1837 395.5807 0.0630 -1.0000 -1.0000 4330560 1596347036.10 151.4756 60.0001 32.0000 1.9843 1.9860 394.9297 395.3266 0.0631 -1.0000 -1.0000 4331330 1596347036.20 151.4756 60.0001 32.0000 1.9829 1.9846 395.3415 395.7394 0.0631 -1.0000 -1.0000 4331390 1596347036.30 151.6003 60.0001 32.0000 1.9827 1.9844 395.5864 395.9845 0.0631 -1.0000 -1.0000 4331460 1596347036.40 151.6003 60.0001 32.0000 1.9824 1.9841 395.2138 395.6105 0.0630 -1.0000 -1.0000 4331530 1596347036.50 151.6003 60.0001 32.0000 1.9832 1.9848 394.9884 395.3858 0.0630 -1.0000 -1.0000 4331600 1596347036.60 151.6003 60.0001 32.0000 1.9814 1.9831 395.3107 395.7070 0.0629 -1.0000 -1.0000 4331660 1596347036.70 151.6003 60.0001 32.0000 1.9811 1.9827 395.4576 395.8542 0.0630 -1.0000 -1.0000 4331759 1596347036.80 151.6003 60.0001 32.0000 1.9817 1.9833 395.4497 395.8482 0.0632 -1.0000 -1.0000 4331820 1596347036.90 151.6003 60.0001 32.0000 1.9829 1.9846 395.2871 395.6854 0.0633 -1.0000 -1.0000 4331899 1596347037.00 151.3981 60.0001 32.0000 1.9836 1.9853 395.1765 395.5721 0.0629 -1.0000 -1.0000 4331959 1596347037.10 151.3981 60.0001 32.0000 1.9829 1.9846 395.5361 395.9341 0.0631 -1.0000 -1.0000 4332019 1596347037.20 151.3981 60.0001 32.0000 1.9828 1.9844 395.6388 396.0364 0.0630 -1.0000 -1.0000 4332090 1596347037.30 151.3981 60.0001 32.0000 1.9834 1.9850 395.4509 395.8482 0.0631 -1.0000 -1.0000 4332159 1596347037.40 151.3981 60.0001 32.0000 1.9845 1.9861 395.1065 395.5039 0.0630 -1.0000 -1.0000 4332229 1596347037.50 151.3981 60.0001 32.0000 1.9834 1.9851 395.1242 395.5214 0.0631 -1.0000 -1.0000 4332299 1596347037.60 151.5355 60.0001 32.0000 1.9825 1.9842 395.2959 395.6937 0.0631 -1.0000 -1.0000 4332359 1596347037.70 151.5355 60.0001 32.0000 1.9813 1.9829 395.3432 395.7410 0.0632 -1.0000 -1.0000 4332569 1596347037.80 151.5355 60.0001 32.0000 1.9822 1.9839 395.2252 395.6220 0.0629 -1.0000 -1.0000 4332639 1596347037.90 151.5355 60.0001 32.0000 1.9832 1.9849 395.0955 395.4923 0.0631 -1.0000 -1.0000 4332699 1596347038.00 151.5355 60.0001 32.0000 1.9840 1.9856 395.0630 395.4600 0.0630 -1.0000 -1.0000 4332769 1596347038.10 151.5355 60.0001 32.0000 1.9821 1.9837 395.2959 395.6929 0.0630 -1.0000 -1.0000 4332839 1596347038.20 151.5355 60.0001 32.0000 1.9817 1.9833 395.4680 395.8643 0.0629 -1.0000 -1.0000 4332899 1596347038.30 151.5355 60.0001 32.0000 1.9831 1.9847 395.3193 395.7163 0.0630 -1.0000 -1.0000 4332969 1596347038.40 151.5355 60.0001 32.0000 1.9834 1.9850 395.0073 395.4039 0.0630 -1.0000 -1.0000 4333039 1596347038.50 151.5355 60.0001 32.0000 1.9831 1.9848 395.1030 395.5001 0.0630 -1.0000 -1.0000 4333099 1596347038.60 151.5355 60.0001 32.0000 1.9822 1.9839 395.2688 395.6659 0.0631 -1.0000 -1.0000 4333169 1596347038.70 151.3590 60.0001 32.0000 1.9816 1.9833 395.5364 395.9333 0.0631 -1.0000 -1.0000 4333239 1596347038.80 151.3590 60.0001 32.0000 1.9825 1.9841 395.3310 395.7288 0.0630 -1.0000 -1.0000 4333299 1596347038.90 151.3590 60.0001 32.0000 1.9826 1.9842 394.9787 395.3765 0.0633 -1.0000 -1.0000 4333369 1596347039.00 151.3590 60.0001 32.0000 1.9827 1.9844 395.0986 395.4958 0.0630 -1.0000 -1.0000 4333439 1596347039.10 151.3590 60.0001 32.0000 1.9813 1.9829 395.3380 395.7353 0.0631 -1.0000 -1.0000 4333499 1596347039.20 151.3878 60.0001 32.0000 1.9826 1.9843 395.1400 395.5373 0.0630 -1.0000 -1.0000 4333739 1596347039.30 151.5288 60.0001 32.0000 1.9853 1.9870 395.0840 395.4813 0.0631 -1.0000 -1.0000 4333799 1596347039.40 151.5288 60.0001 32.0000 1.9837 1.9853 395.0770 395.4745 0.0631 -1.0000 -1.0000 4333859 1596347039.50 151.5288 60.0001 32.0000 1.9821 1.9838 395.3339 395.7303 0.0629 -1.0000 -1.0000 4333939 1596347039.60 151.5288 60.0001 32.0000 1.9811 1.9827 395.4837 395.8824 0.0632 -1.0000 -1.0000 4333999 1596347039.70 151.5288 60.0001 32.0000 1.9819 1.9836 395.4245 395.8219 0.0630 -1.0000 -1.0000 4334479 1596347039.80 151.5288 60.0001 32.0000 1.9822 1.9838 395.2744 395.6705 0.0629 -1.0000 -1.0000 4334548 1596347039.90 151.5681 60.0006 32.0000 1.9826 1.9843 395.1215 395.5188 0.0631 -1.0000 -1.0000 4334618 1596347040.00 151.5681 60.0006 32.0000 1.9841 1.9857 394.9549 395.3519 0.0630 -1.0000 -1.0000 4334678 1596347040.10 151.5681 60.0006 32.0000 1.9833 1.9850 395.2033 395.6002 0.0631 -1.0000 -1.0000 4334748 1596347040.20 151.5681 60.0006 32.0000 1.9820 1.9836 395.2887 395.6863 0.0630 -1.0000 -1.0000 4334818 1596347040.30 151.5681 60.0006 32.0000 1.9840 1.9856 395.3440 395.7413 0.0631 -1.0000 -1.0000 4335138 1596347040.40 151.5605 60.0006 32.0000 1.9847 1.9863 395.0131 395.4103 0.0631 -1.0000 -1.0000 4335218 1596347040.50 151.4337 60.0006 32.0000 1.9833 1.9850 395.0001 395.3969 0.0630 -1.0000 -1.0000 4335278 1596347040.60 151.4337 60.0006 32.0000 1.9831 1.9847 395.4710 395.8682 0.0630 -1.0000 -1.0000 4335338 1596347040.70 151.4337 60.0006 32.0000 1.9818 1.9835 395.5289 395.9268 0.0631 -1.0000 -1.0000 4335408 1596347040.80 151.4337 60.0006 32.0000 1.9833 1.9850 395.5010 395.8983 0.0630 -1.0000 -1.0000 4335958 1596347040.90 151.4337 60.0006 32.0000 1.9844 1.9861 395.4479 395.8466 0.0633 -1.0000 -1.0000 4336037 1596347041.00 151.6018 60.0006 32.0000 1.9862 1.9879 395.1080 395.5063 0.0632 -1.0000 -1.0000 4336098 1596347041.10 151.6115 60.0006 32.0000 1.9834 1.9850 395.3495 395.7464 0.0630 -1.0000 -1.0000 4336157 1596347041.20 151.6115 60.0006 32.0000 1.9814 1.9831 395.6093 396.0074 0.0631 -1.0000 -1.0000 4336228 1596347041.30 151.6115 60.0006 32.0000 1.9813 1.9829 395.4756 395.8730 0.0630 -1.0000 -1.0000 4336298 1596347041.40 151.6115 60.0006 32.0000 1.9822 1.9839 395.1219 395.5188 0.0630 -1.0000 -1.0000 4336357 1596347041.50 151.6142 60.0006 32.0000 1.9828 1.9845 395.1244 395.5214 0.0631 -1.0000 -1.0000 4336427 1596347041.60 151.6255 60.0006 32.0000 1.9830 1.9846 395.3369 395.7342 0.0630 -1.0000 -1.0000 4336497 1596347041.70 151.6255 60.0006 32.0000 1.9803 1.9819 395.4975 395.8944 0.0630 -1.0000 -1.0000 4336557 1596347041.80 151.6255 60.0006 32.0000 1.9826 1.9842 395.3419 395.7395 0.0632 -1.0000 -1.0000 4336627 1596347041.90 151.6255 60.0006 32.0000 1.9838 1.9855 395.3060 395.7035 0.0630 -1.0000 -1.0000 4336687 1596347042.00 151.6255 60.0006 32.0000 1.9836 1.9852 395.0263 395.4237 0.0631 -1.0000 -1.0000 4336757 1596347042.10 151.6103 60.0006 32.0000 1.9849 1.9866 395.1337 395.5307 0.0630 -1.0000 -1.0000 4336827 1596347042.20 151.5464 60.0006 32.0000 1.9818 1.9835 395.3057 395.7028 0.0630 -1.0000 -1.0000 4336887 1596347042.30 151.5464 60.0006 32.0000 1.9817 1.9833 395.4142 395.8113 0.0630 -1.0000 -1.0000 4336987 1596347042.40 151.5464 60.0006 32.0000 1.9808 1.9825 395.3949 395.7916 0.0630 -1.0000 -1.0000 4337057 1596347042.50 151.5464 60.0006 32.0000 1.9831 1.9847 395.1698 395.5674 0.0631 -1.0000 -1.0000 4337117 1596347042.60 151.5464 60.0006 32.0000 1.9846 1.9863 395.0016 395.3982 0.0630 -1.0000 -1.0000 4337187 1596347042.70 151.5464 60.0006 32.0000 1.9842 1.9858 395.2471 395.6439 0.0630 -1.0000 -1.0000 4337257 1596347042.80 151.5464 60.0006 32.0000 1.9827 1.9843 395.4478 395.8456 0.0631 -1.0000 -1.0000 4337487 1596347042.90 151.5464 60.0006 32.0000 1.9831 1.9847 395.4655 395.8631 0.0631 -1.0000 -1.0000 4337567 1596347043.00 151.5705 60.0006 32.0000 1.9833 1.9849 395.2416 395.6392 0.0631 -1.0000 -1.0000 4337627 1596347043.10 151.5705 60.0006 32.0000 1.9837 1.9854 395.0381 395.4350 0.0630 -1.0000 -1.0000 4337687 1596347043.20 151.5705 60.0006 32.0000 1.9849 1.9866 395.1525 395.5505 0.0633 -1.0000 -1.0000 4337797 1596347043.30 151.5705 60.0006 32.0000 1.9816 1.9833 395.3496 395.7468 0.0631 -1.0000 -1.0000 4337976 1596347043.40 151.5705 60.0006 32.0000 1.9828 1.9844 395.4108 395.8092 0.0632 -1.0000 -1.0000 4338036 1596347043.50 151.5705 60.0006 32.0000 1.9812 1.9828 395.6417 396.0401 0.0632 -1.0000 -1.0000 4338107 1596347043.60 151.4766 60.0006 32.0000 1.9829 1.9845 395.1979 395.5957 0.0632 -1.0000 -1.0000 4338176 1596347043.70 151.4766 60.0006 32.0000 1.9828 1.9845 395.0175 395.4150 0.0631 -1.0000 -1.0000 4338236 1596347043.80 151.4766 60.0006 32.0000 1.9809 1.9825 395.1318 395.5296 0.0632 -1.0000 -1.0000 4338476 1596347043.90 151.4766 60.0006 32.0000 1.9819 1.9835 395.5507 395.9486 0.0631 -1.0000 -1.0000 4338546 1596347044.00 151.4766 60.0006 32.0000 1.9823 1.9840 395.5172 395.9147 0.0631 -1.0000 -1.0000 4338606 1596347044.10 151.4766 60.0006 32.0000 1.9838 1.9855 395.2675 395.6664 0.0633 -1.0000 -1.0000 4338676 1596347044.20 151.3594 60.0006 32.0000 1.9843 1.9859 394.9843 395.3809 0.0630 -1.0000 -1.0000 4338736 1596347044.30 151.3594 60.0006 32.0000 1.9836 1.9853 395.0709 395.4687 0.0632 -1.0000 -1.0000 4339486 1596347044.40 151.3594 60.0006 32.0000 1.9823 1.9839 395.0999 395.4971 0.0630 -1.0000 -1.0000 4339566 1596347044.50 151.3594 60.0006 32.0000 1.9807 1.9824 395.4156 395.8132 0.0632 -1.0000 -1.0000 4339626 1596347044.60 151.3594 60.0006 32.0000 1.9823 1.9840 395.2412 395.6386 0.0631 -1.0000 -1.0000 4339696 1596347044.70 151.5935 59.9998 32.0000 1.9842 1.9858 395.0576 395.4550 0.0631 -1.0000 -1.0000 4339766 1596347044.80 151.7170 59.9993 32.0000 1.9827 1.9843 395.3282 395.7257 0.0631 -1.0000 -1.0000 4339826 1596347044.90 151.7170 59.9993 32.0000 1.9825 1.9841 395.4234 395.8208 0.0630 -1.0000 -1.0000 4339896 1596347045.00 151.7170 59.9993 32.0000 1.9840 1.9856 395.2174 395.6142 0.0630 -1.0000 -1.0000 4339966 1596347045.10 151.7170 59.9993 32.0000 1.9826 1.9842 394.8710 395.2673 0.0629 -1.0000 -1.0000 4340026 1596347045.20 151.7170 59.9993 32.0000 1.9829 1.9845 394.9912 395.3868 0.0629 -1.0000 -1.0000 4340096 1596347045.30 151.4231 59.9993 32.0000 1.9824 1.9841 395.0823 395.4805 0.0632 -1.0000 -1.0000 4340166 1596347045.40 151.4231 59.9993 32.0000 1.9827 1.9844 395.2569 395.6551 0.0632 -1.0000 -1.0000 4340225 1596347045.50 151.4231 59.9993 32.0000 1.9820 1.9837 395.5237 395.9218 0.0632 -1.0000 -1.0000 4340296 1596347045.60 151.4231 59.9993 32.0000 1.9805 1.9822 395.4382 395.8363 0.0632 -1.0000 -1.0000 4340355 1596347045.70 151.4231 59.9993 32.0000 1.9829 1.9845 395.3599 395.7592 0.0633 -1.0000 -1.0000 4340425 1596347045.80 151.5135 59.9993 32.0000 1.9841 1.9857 395.0337 395.4310 0.0631 -1.0000 -1.0000 4340495 1596347045.90 151.5135 59.9993 32.0000 1.9842 1.9858 395.3415 395.7389 0.0630 -1.0000 -1.0000 4340735 1596347046.00 151.5135 59.9993 32.0000 1.9834 1.9850 395.5114 395.9096 0.0632 -1.0000 -1.0000 4340795 1596347046.10 151.5135 59.9993 32.0000 1.9850 1.9866 395.2236 395.6203 0.0630 -1.0000 -1.0000 4340865 1596347046.20 151.5135 59.9993 32.0000 1.9851 1.9867 394.9538 395.3510 0.0630 -1.0000 -1.0000 4340925 1596347046.30 151.5139 59.9993 32.0000 1.9846 1.9862 395.3655 395.7621 0.0629 -1.0000 -1.0000 4341005 1596347046.40 151.5441 59.9993 32.0000 1.9836 1.9852 395.4985 395.8958 0.0631 -1.0000 -1.0000 4341085 1596347046.50 151.5441 59.9993 32.0000 1.9842 1.9859 395.5672 395.9652 0.0631 -1.0000 -1.0000 4341145 1596347046.60 151.5441 59.9993 32.0000 1.9835 1.9851 395.0962 395.4934 0.0631 -1.0000 -1.0000 4341205 1596347046.70 151.5441 59.9993 32.0000 1.9823 1.9839 394.9518 395.3489 0.0631 -1.0000 -1.0000 4341275 1596347046.80 151.5441 59.9993 32.0000 1.9816 1.9833 395.0120 395.4090 0.0631 -1.0000 -1.0000 4341345 1596347046.90 151.5402 59.9993 32.0000 1.9830 1.9846 395.2643 395.6623 0.0632 -1.0000 -1.0000 4341475 1596347047.00 151.5402 59.9993 32.0000 1.9837 1.9853 395.4777 395.8760 0.0632 -1.0000 -1.0000 4341545 1596347047.10 151.5402 59.9993 32.0000 1.9833 1.9849 395.2267 395.6243 0.0631 -1.0000 -1.0000 4341605 1596347047.20 151.5402 59.9993 32.0000 1.9837 1.9853 395.0135 395.4104 0.0630 -1.0000 -1.0000 4341675 1596347047.30 151.5402 59.9993 32.0000 1.9834 1.9850 395.2425 395.6400 0.0631 -1.0000 -1.0000 4341735 1596347047.40 151.5402 59.9993 32.0000 1.9819 1.9835 395.4030 395.7992 0.0627 -1.0000 -1.0000 4342335 1596347047.50 151.4124 59.9993 32.0000 1.9819 1.9835 395.5136 395.9124 0.0632 -1.0000 -1.0000 4342405 1596347047.60 151.4124 59.9993 32.0000 1.9812 1.9829 395.4145 395.8112 0.0629 -1.0000 -1.0000 4342465 1596347047.70 151.4124 59.9993 32.0000 1.9825 1.9841 395.1383 395.5345 0.0629 -1.0000 -1.0000 4342534 1596347047.80 151.4124 59.9993 32.0000 1.9838 1.9854 394.9897 395.3873 0.0632 -1.0000 -1.0000 4342605 1596347047.90 151.4124 59.9993 32.0000 1.9839 1.9855 395.1359 395.5343 0.0633 -1.0000 -1.0000 4342774 1596347048.00 151.4124 59.9993 32.0000 1.9841 1.9858 395.4215 395.8197 0.0631 -1.0000 -1.0000 4342844 1596347048.10 151.4124 59.9993 32.0000 1.9844 1.9861 395.2823 395.6797 0.0631 -1.0000 -1.0000 4342914 1596347048.20 151.4124 59.9993 32.0000 1.9844 1.9861 394.9388 395.3359 0.0631 -1.0000 -1.0000 4342974 1596347048.30 151.4124 59.9993 32.0000 1.9829 1.9846 395.1144 395.5105 0.0629 -1.0000 -1.0000 4343034 1596347048.40 151.4124 59.9993 32.0000 1.9827 1.9843 395.4228 395.8205 0.0631 -1.0000 -1.0000 4343114 1596347048.50 151.4124 59.9993 32.0000 1.9818 1.9834 395.4005 395.7982 0.0631 -1.0000 -1.0000 4343174 1596347048.60 151.5513 59.9993 32.0000 1.9824 1.9840 395.3138 395.7103 0.0629 -1.0000 -1.0000 4343234 1596347048.70 151.5513 59.9993 32.0000 1.9824 1.9840 395.0339 395.4307 0.0631 -1.0000 -1.0000 4343304 1596347048.80 151.5513 59.9993 32.0000 1.9816 1.9832 395.0302 395.4275 0.0631 -1.0000 -1.0000 4343374 1596347048.90 151.5513 59.9993 32.0000 1.9817 1.9834 395.2711 395.6670 0.0629 -1.0000 -1.0000 4343574 1596347049.00 151.5412 59.9993 32.0000 1.9821 1.9837 395.5035 395.9013 0.0631 -1.0000 -1.0000 4343634 1596347049.10 151.4445 59.9993 32.0000 1.9828 1.9845 395.1192 395.5160 0.0629 -1.0000 -1.0000 4343694 1596347049.20 151.4445 59.9993 32.0000 1.9837 1.9853 395.1528 395.5506 0.0631 -1.0000 -1.0000 4343764 1596347049.30 151.4445 59.9993 32.0000 1.9834 1.9851 395.4124 395.8105 0.0632 -1.0000 -1.0000 4343824 1596347049.40 151.4445 59.9993 32.0000 1.9823 1.9839 395.6209 396.0194 0.0631 -1.0000 -1.0000 4343904 1596347049.50 151.4445 59.9993 32.0000 1.9831 1.9847 395.2614 395.6591 0.0631 -1.0000 -1.0000 4344094 1596347049.60 151.4445 59.9993 32.0000 1.9844 1.9861 394.9198 395.3171 0.0632 -1.0000 -1.0000 4344154 1596347049.70 151.6343 59.9977 32.0000 1.9833 1.9850 395.2549 395.6529 0.0631 -1.0000 -1.0000 4344224 1596347049.80 151.6343 59.9977 32.0000 1.9822 1.9839 395.5253 395.9227 0.0630 -1.0000 -1.0000 4344294 1596347049.90 151.6343 59.9977 32.0000 1.9850 1.9866 395.2747 395.6715 0.0630 -1.0000 -1.0000 4344354 1596347050.00 151.6343 59.9977 32.0000 1.9824 1.9841 394.9911 395.3885 0.0632 -1.0000 -1.0000 4344984 1596347050.10 151.6343 59.9977 32.0000 1.9828 1.9844 395.1040 395.5011 0.0631 -1.0000 -1.0000 4345053 1596347050.20 151.4725 59.9977 32.0000 1.9823 1.9839 395.3269 395.7244 0.0631 -1.0000 -1.0000 4345113 1596347050.30 151.4186 59.9977 32.0000 1.9832 1.9848 395.3558 395.7532 0.0630 -1.0000 -1.0000 4345183 1596347050.40 151.4186 59.9977 32.0000 1.9846 1.9862 395.1443 395.5415 0.0631 -1.0000 -1.0000 4345253 1596347050.50 151.4186 59.9977 32.0000 1.9831 1.9848 395.1203 395.5176 0.0631 -1.0000 -1.0000 4345313 1596347050.60 151.4186 59.9977 32.0000 1.9807 1.9823 395.2895 395.6856 0.0628 -1.0000 -1.0000 4345383 1596347050.70 151.4186 59.9977 32.0000 1.9804 1.9820 395.4009 395.7988 0.0631 -1.0000 -1.0000 4345453 1596347050.80 151.4186 59.9977 32.0000 1.9824 1.9841 395.4135 395.8107 0.0631 -1.0000 -1.0000 4345513 1596347050.90 151.4186 59.9977 32.0000 1.9826 1.9842 395.2228 395.6205 0.0631 -1.0000 -1.0000 4345583 1596347051.00 151.4186 59.9977 32.0000 1.9834 1.9850 395.0001 395.3973 0.0631 -1.0000 -1.0000 4345853 1596347051.10 151.4244 59.9977 32.0000 1.9822 1.9839 395.3490 395.7459 0.0630 -1.0000 -1.0000 4345913 1596347051.20 151.4726 59.9977 32.0000 1.9830 1.9846 395.6119 396.0095 0.0631 -1.0000 -1.0000 4345993 1596347051.30 151.4726 59.9977 32.0000 1.9836 1.9852 395.2716 395.6693 0.0631 -1.0000 -1.0000 4346053 1596347051.40 151.4460 59.9977 32.0000 1.9839 1.9855 395.1217 395.5192 0.0631 -1.0000 -1.0000 4346113 1596347051.50 151.4460 59.9977 32.0000 1.9816 1.9833 395.3440 395.7419 0.0631 -1.0000 -1.0000 4346223 1596347051.60 151.4460 59.9977 32.0000 1.9810 1.9826 395.5008 395.8979 0.0630 -1.0000 -1.0000 4346283 1596347051.70 151.4460 59.9977 32.0000 1.9808 1.9825 395.3260 395.7236 0.0631 -1.0000 -1.0000 4346343 1596347051.80 151.4460 59.9977 32.0000 1.9836 1.9853 395.2124 395.6108 0.0632 -1.0000 -1.0000 4346423 1596347051.90 151.5899 59.9977 32.0000 1.9843 1.9860 394.9708 395.3682 0.0632 -1.0000 -1.0000 4346483 1596347052.00 151.5994 59.9977 32.0000 1.9828 1.9845 394.8776 395.2748 0.0631 -1.0000 -1.0000 4347052 1596347052.10 151.5994 59.9977 32.0000 1.9815 1.9831 395.4583 395.8557 0.0630 -1.0000 -1.0000 4347122 1596347052.20 151.5994 59.9977 32.0000 1.9820 1.9837 395.4542 395.8511 0.0631 -1.0000 -1.0000 4347182 1596347052.30 151.5994 59.9977 32.0000 1.9840 1.9856 395.3196 395.7172 0.0631 -1.0000 -1.0000 4347242 1596347052.40 151.5772 59.9977 32.0000 1.9840 1.9856 395.0565 395.4535 0.0631 -1.0000 -1.0000 4347322 1596347052.50 151.3312 59.9977 32.0000 1.9814 1.9831 395.3336 395.7311 0.0630 -1.0000 -1.0000 4347532 1596347052.60 151.3312 59.9977 32.0000 1.9821 1.9837 395.4748 395.8716 0.0629 -1.0000 -1.0000 4347592 1596347052.70 151.3312 59.9977 32.0000 1.9840 1.9856 395.3755 395.7729 0.0630 -1.0000 -1.0000 4347672 1596347052.80 151.3312 59.9977 32.0000 1.9829 1.9845 395.0181 395.4145 0.0629 -1.0000 -1.0000 4347732 1596347052.90 151.3312 59.9977 32.0000 1.9820 1.9836 395.5413 395.9383 0.0630 -1.0000 -1.0000 4347802 1596347053.00 151.3312 59.9977 32.0000 1.9820 1.9837 395.3769 395.7742 0.0631 -1.0000 -1.0000 4347872 1596347053.10 151.5107 59.9977 32.0000 1.9824 1.9840 395.3526 395.7502 0.0631 -1.0000 -1.0000 4347932 1596347053.20 151.5107 59.9977 32.0000 1.9839 1.9855 395.0294 395.4264 0.0630 -1.0000 -1.0000 4348002 1596347053.30 151.5107 59.9977 32.0000 1.9834 1.9851 395.0570 395.4541 0.0631 -1.0000 -1.0000 4348072 1596347053.40 151.5107 59.9977 32.0000 1.9826 1.9843 395.2434 395.6406 0.0630 -1.0000 -1.0000 4348132 1596347053.50 151.5107 59.9977 32.0000 1.9815 1.9832 395.4711 395.8684 0.0630 -1.0000 -1.0000 4348202 1596347053.60 151.5107 59.9977 32.0000 1.9835 1.9851 395.0496 395.4474 0.0632 -1.0000 -1.0000 4348262 1596347053.70 151.4904 59.9977 32.0000 1.9843 1.9859 395.0577 395.4557 0.0630 -1.0000 -1.0000 4348331 1596347053.80 151.4904 59.9977 32.0000 1.9820 1.9836 395.3341 395.7302 0.0629 -1.0000 -1.0000 4348402 1596347053.90 151.4904 59.9977 32.0000 1.9823 1.9839 395.3796 395.7775 0.0632 -1.0000 -1.0000 4348461 1596347054.00 151.4904 59.9977 32.0000 1.9834 1.9851 395.0782 395.4759 0.0631 -1.0000 -1.0000 4348522 1596347054.10 151.4904 59.9977 32.0000 1.9841 1.9858 394.8749 395.2725 0.0632 -1.0000 -1.0000 4349391 1596347054.20 151.4242 59.9977 32.0000 1.9847 1.9863 395.1262 395.5220 0.0629 -1.0000 -1.0000 4349461 1596347054.30 151.4242 59.9977 32.0000 1.9827 1.9843 395.4650 395.8645 0.0634 -1.0000 -1.0000 4349521 1596347054.40 151.4242 59.9977 32.0000 1.9827 1.9844 395.4054 395.8039 0.0631 -1.0000 -1.0000 4349591 1596347054.50 151.4242 59.9977 32.0000 1.9851 1.9867 395.1574 395.5557 0.0632 -1.0000 -1.0000 4349651 1596347054.60 151.4242 59.9977 32.0000 1.9838 1.9855 394.9938 395.3907 0.0630 -1.0000 -1.0000 4349721 1596347054.70 151.4242 59.9977 32.0000 1.9822 1.9838 395.1455 395.5426 0.0631 -1.0000 -1.0000 4349791 1596347054.80 151.6031 59.9982 32.0000 1.9821 1.9838 395.2793 395.6782 0.0633 -1.0000 -1.0000 4349851 1596347054.90 151.6031 59.9982 32.0000 1.9832 1.9849 395.1539 395.5511 0.0631 -1.0000 -1.0000 4349931 1596347055.00 151.6031 59.9982 32.0000 1.9847 1.9863 395.0000 395.3973 0.0631 -1.0000 -1.0000 4349991 1596347055.10 151.6031 59.9982 32.0000 1.9827 1.9843 395.4463 395.8439 0.0631 -1.0000 -1.0000 4350061 1596347055.20 151.6031 59.9982 32.0000 1.9822 1.9838 395.5366 395.9343 0.0632 -1.0000 -1.0000 4350141 1596347055.30 151.6031 59.9982 32.0000 1.9812 1.9829 395.4668 395.8650 0.0631 -1.0000 -1.0000 4350201 1596347055.40 151.2954 59.9982 32.0000 1.9833 1.9849 395.2289 395.6252 0.0630 -1.0000 -1.0000 4350260 1596347055.50 151.2954 59.9982 32.0000 1.9834 1.9851 395.0124 395.4094 0.0630 -1.0000 -1.0000 4350340 1596347055.60 151.2954 59.9982 32.0000 1.9829 1.9845 394.8674 395.2639 0.0630 -1.0000 -1.0000 4350590 1596347055.70 151.2954 59.9982 32.0000 1.9834 1.9850 395.2502 395.6482 0.0632 -1.0000 -1.0000 4350650 1596347055.80 151.2954 59.9982 32.0000 1.9819 1.9836 395.3243 395.7218 0.0630 -1.0000 -1.0000 4350730 1596347055.90 151.2954 59.9982 32.0000 1.9838 1.9855 395.0840 395.4808 0.0630 -1.0000 -1.0000 4350790 1596347056.00 151.2954 59.9982 32.0000 1.9840 1.9856 395.0654 395.4620 0.0630 -1.0000 -1.0000 4350850 1596347056.10 151.2954 59.9982 32.0000 1.9808 1.9824 395.1704 395.5672 0.0630 -1.0000 -1.0000 4351050 1596347056.20 151.2954 59.9982 32.0000 1.9809 1.9825 395.3435 395.7414 0.0631 -1.0000 -1.0000 4351110 1596347056.30 151.2954 59.9982 32.0000 1.9822 1.9839 395.2921 395.6896 0.0631 -1.0000 -1.0000 4351170 1596347056.40 151.2954 59.9982 32.0000 1.9834 1.9851 395.3636 395.7614 0.0631 -1.0000 -1.0000 4351240 1596347056.50 151.2954 59.9982 32.0000 1.9857 1.9873 395.3176 395.7145 0.0630 -1.0000 -1.0000 4351310 1596347056.60 151.5321 59.9982 32.0000 1.9838 1.9854 395.0458 395.4428 0.0630 -1.0000 -1.0000 4351370 1596347056.70 151.5321 59.9982 32.0000 1.9838 1.9854 395.2339 395.6312 0.0631 -1.0000 -1.0000 4351440 1596347056.80 151.5321 59.9982 32.0000 1.9826 1.9842 395.3131 395.7107 0.0631 -1.0000 -1.0000 4351510 1596347056.90 151.5321 59.9982 32.0000 1.9815 1.9831 395.2137 395.6115 0.0632 -1.0000 -1.0000 4351600 1596347057.00 151.5321 59.9982 32.0000 1.9822 1.9838 395.0896 395.4876 0.0632 -1.0000 -1.0000 4351660 1596347057.10 151.5321 59.9982 32.0000 1.9848 1.9864 395.0024 395.4008 0.0632 -1.0000 -1.0000 4351740 1596347057.20 151.6407 59.9982 32.0000 1.9831 1.9848 395.0519 395.4490 0.0631 -1.0000 -1.0000 4351810 1596347057.30 151.6407 59.9982 32.0000 1.9807 1.9824 395.1861 395.5822 0.0629 -1.0000 -1.0000 4351870 1596347057.40 151.6407 59.9982 32.0000 1.9822 1.9838 395.5060 395.9033 0.0631 -1.0000 -1.0000 4351940 1596347057.50 151.6407 59.9982 32.0000 1.9818 1.9834 395.4011 395.7979 0.0629 -1.0000 -1.0000 4352010 1596347057.60 151.6407 59.9982 32.0000 1.9839 1.9855 395.2253 395.6226 0.0631 -1.0000 -1.0000 4352070 1596347057.70 151.6147 59.9982 32.0000 1.9837 1.9854 395.0460 395.4435 0.0631 -1.0000 -1.0000 4352810 1596347057.80 151.5039 59.9982 32.0000 1.9830 1.9847 395.1081 395.5052 0.0630 -1.0000 -1.0000 4352879 1596347057.90 151.5039 59.9982 32.0000 1.9829 1.9845 395.3443 395.7411 0.0630 -1.0000 -1.0000 4352939 1596347058.00 151.5039 59.9982 32.0000 1.9819 1.9836 395.3435 395.7408 0.0630 -1.0000 -1.0000 4353009 1596347058.10 151.5039 59.9982 32.0000 1.9833 1.9850 395.0756 395.4731 0.0632 -1.0000 -1.0000 4353079 1596347058.20 151.5039 59.9982 32.0000 1.9827 1.9844 395.0687 395.4666 0.0631 -1.0000 -1.0000 4353139 1596347058.30 151.5186 59.9982 32.0000 1.9825 1.9842 395.4316 395.8299 0.0633 -1.0000 -1.0000 4353209 1596347058.40 151.5186 59.9982 32.0000 1.9839 1.9855 395.3285 395.7250 0.0629 -1.0000 -1.0000 4353279 1596347058.50 151.5186 59.9982 32.0000 1.9824 1.9841 395.2723 395.6694 0.0630 -1.0000 -1.0000 4353339 1596347058.60 151.5186 59.9982 32.0000 1.9838 1.9854 395.0371 395.4340 0.0631 -1.0000 -1.0000 4353399 1596347058.70 151.5186 59.9982 32.0000 1.9815 1.9832 395.0701 395.4674 0.0631 -1.0000 -1.0000 4353479 1596347058.80 151.5186 59.9982 32.0000 1.9831 1.9848 395.3131 395.7102 0.0629 -1.0000 -1.0000 4353539 1596347058.90 151.5169 59.9982 32.0000 1.9833 1.9849 395.4936 395.8915 0.0632 -1.0000 -1.0000 4353619 1596347059.00 151.5169 59.9982 32.0000 1.9835 1.9851 395.5694 395.9675 0.0631 -1.0000 -1.0000 4353679 1596347059.10 151.5169 59.9982 32.0000 1.9835 1.9852 395.2668 395.6648 0.0632 -1.0000 -1.0000 4353739 1596347059.20 151.5169 59.9982 32.0000 1.9832 1.9849 395.1049 395.5035 0.0633 -1.0000 -1.0000 4354668 1596347059.30 151.5169 59.9982 32.0000 1.9829 1.9845 395.1853 395.5815 0.0630 -1.0000 -1.0000 4354729 1596347059.40 151.5169 59.9982 32.0000 1.9828 1.9845 395.5002 395.8975 0.0629 -1.0000 -1.0000 4354788 1596347059.50 151.5169 59.9982 32.0000 1.9822 1.9839 395.4518 395.8499 0.0632 -1.0000 -1.0000 4354868 1596347059.60 151.5169 59.9982 32.0000 1.9854 1.9870 395.2995 395.6978 0.0631 -1.0000 -1.0000 4354928 1596347059.70 151.5169 59.9982 32.0000 1.9847 1.9864 394.9654 395.3619 0.0630 -1.0000 -1.0000 4354988 1596347059.80 151.5169 59.9982 32.0000 1.9843 1.9859 395.1078 395.5050 0.0631 -1.0000 -1.0000 4355058 1596347059.90 151.5169 59.9982 32.0000 1.9822 1.9838 395.5832 395.9812 0.0630 -1.0000 -1.0000 4355128 1596347060.00 151.6639 60.0009 32.0000 1.9829 1.9846 395.5451 395.9435 0.0632 -1.0000 -1.0000 4355188 1596347060.10 151.6639 60.0009 32.0000 1.9822 1.9839 395.4321 395.8295 0.0630 -1.0000 -1.0000 4355258 1596347060.20 151.6639 60.0009 32.0000 1.9831 1.9847 395.2496 395.6469 0.0631 -1.0000 -1.0000 4355338 1596347060.30 151.6639 60.0009 32.0000 1.9828 1.9845 395.4218 395.8195 0.0631 -1.0000 -1.0000 4355398 1596347060.40 151.6639 60.0009 32.0000 1.9821 1.9838 395.6080 396.0065 0.0632 -1.0000 -1.0000 4355478 1596347060.50 151.6639 60.0009 32.0000 1.9837 1.9853 395.2382 395.6358 0.0630 -1.0000 -1.0000 4355538 1596347060.60 151.4203 60.0009 32.0000 1.9824 1.9840 395.3448 395.7423 0.0631 -1.0000 -1.0000 4355608 1596347060.70 151.3159 60.0009 32.0000 1.9811 1.9828 395.2865 395.6829 0.0630 -1.0000 -1.0000 4355678 1596347060.80 151.3159 60.0009 32.0000 1.9828 1.9845 395.4527 395.8501 0.0630 -1.0000 -1.0000 4355738 1596347060.90 151.3159 60.0009 32.0000 1.9842 1.9859 395.5106 395.9068 0.0629 -1.0000 -1.0000 4355818 1596347061.00 151.3159 60.0009 32.0000 1.9840 1.9857 395.0527 395.4513 0.0632 -1.0000 -1.0000 4355878 1596347061.10 151.3159 60.0009 32.0000 1.9827 1.9844 395.0367 395.4336 0.0631 -1.0000 -1.0000 4355938 1596347061.20 151.3159 60.0009 32.0000 1.9836 1.9852 395.3827 395.7803 0.0631 -1.0000 -1.0000 4356008 1596347061.30 151.3159 60.0009 32.0000 1.9812 1.9829 395.4148 395.8110 0.0629 -1.0000 -1.0000 4356078 1596347061.40 151.3159 60.0009 32.0000 1.9820 1.9836 395.2713 395.6678 0.0629 -1.0000 -1.0000 4356138 1596347061.50 151.3159 60.0009 32.0000 1.9841 1.9858 395.1056 395.5012 0.0628 -1.0000 -1.0000 4356208 1596347061.60 151.3159 60.0009 32.0000 1.9837 1.9853 395.0239 395.4205 0.0630 -1.0000 -1.0000 4356267 1596347061.70 151.3159 60.0009 32.0000 1.9820 1.9837 395.3267 395.7237 0.0630 -1.0000 -1.0000 4356338 1596347061.80 151.7231 60.0009 32.0000 1.9820 1.9836 395.3395 395.7359 0.0630 -1.0000 -1.0000 4356577 1596347061.90 151.7646 60.0009 32.0000 1.9819 1.9836 395.2763 395.6735 0.0630 -1.0000 -1.0000 4356637 1596347062.00 151.7646 60.0009 32.0000 1.9841 1.9858 395.3547 395.7535 0.0633 -1.0000 -1.0000 4356697 1596347062.10 151.7646 60.0009 32.0000 1.9844 1.9861 395.0287 395.4255 0.0630 -1.0000 -1.0000 4356767 1596347062.20 151.7646 60.0009 32.0000 1.9802 1.9818 395.2272 395.6229 0.0627 -1.0000 -1.0000 4356837 1596347062.30 151.7646 60.0009 32.0000 1.9826 1.9843 395.3973 395.7949 0.0632 -1.0000 -1.0000 4357067 1596347062.40 151.7646 60.0009 32.0000 1.9822 1.9838 395.3546 395.7530 0.0632 -1.0000 -1.0000 4357137 1596347062.50 151.6181 60.0009 32.0000 1.9839 1.9855 395.0230 395.4204 0.0631 -1.0000 -1.0000 4357197 1596347062.60 151.6181 60.0009 32.0000 1.9836 1.9853 394.8703 395.2670 0.0630 -1.0000 -1.0000 4357267 1596347062.70 151.6181 60.0009 32.0000 1.9840 1.9857 395.2827 395.6798 0.0630 -1.0000 -1.0000 4357337 1596347062.80 151.6181 60.0009 32.0000 1.9818 1.9834 395.4808 395.8771 0.0629 -1.0000 -1.0000 4357987 1596347062.90 151.6181 60.0009 32.0000 1.9829 1.9845 395.3750 395.7726 0.0630 -1.0000 -1.0000 4358067 1596347063.00 151.5225 60.0009 32.0000 1.9841 1.9858 395.2307 395.6272 0.0629 -1.0000 -1.0000 4358177 1596347063.10 151.3950 60.0009 32.0000 1.9842 1.9859 395.0739 395.4705 0.0630 -1.0000 -1.0000 4358236 1596347063.20 151.3950 60.0009 32.0000 1.9823 1.9840 395.1718 395.5690 0.0631 -1.0000 -1.0000 4358307 1596347063.30 151.3950 60.0009 32.0000 1.9823 1.9840 395.1613 395.5581 0.0629 -1.0000 -1.0000 4358366 1596347063.40 151.3950 60.0009 32.0000 1.9817 1.9833 395.5419 395.9390 0.0630 -1.0000 -1.0000 4358436 1596347063.50 151.4019 60.0009 32.0000 1.9817 1.9833 395.3207 395.7171 0.0629 -1.0000 -1.0000 4358506 1596347063.60 151.6422 60.0009 32.0000 1.9845 1.9861 394.9442 395.3407 0.0630 -1.0000 -1.0000 4358566 1596347063.70 151.6422 60.0009 32.0000 1.9835 1.9851 395.1437 395.5405 0.0630 -1.0000 -1.0000 4358636 1596347063.80 151.6422 60.0009 32.0000 1.9819 1.9836 395.4233 395.8208 0.0631 -1.0000 -1.0000 4358726 1596347063.90 151.6422 60.0009 32.0000 1.9821 1.9838 395.5131 395.9104 0.0630 -1.0000 -1.0000 4358786 1596347064.00 151.6422 60.0009 32.0000 1.9836 1.9853 395.4311 395.8299 0.0632 -1.0000 -1.0000 4358856 1596347064.10 151.6422 60.0009 32.0000 1.9839 1.9856 395.4074 395.8050 0.0631 -1.0000 -1.0000 4358926 1596347064.20 151.4119 60.0011 32.0000 1.9836 1.9852 395.1077 395.5050 0.0631 -1.0000 -1.0000 4358986 1596347064.30 151.4119 60.0011 32.0000 1.9836 1.9852 395.0497 395.4475 0.0631 -1.0000 -1.0000 4359046 1596347064.40 151.4119 60.0011 32.0000 1.9832 1.9848 395.2738 395.6699 0.0628 -1.0000 -1.0000 4359376 1596347064.50 151.4119 60.0011 32.0000 1.9825 1.9842 395.6300 396.0280 0.0632 -1.0000 -1.0000 4359446 1596347064.60 151.4119 60.0011 32.0000 1.9820 1.9837 395.4135 395.8118 0.0631 -1.0000 -1.0000 4359506 1596347064.70 151.4119 60.0011 32.0000 1.9842 1.9858 394.9216 395.3177 0.0629 -1.0000 -1.0000 4359576 1596347064.80 151.4119 60.0011 32.0000 1.9833 1.9849 394.9177 395.3149 0.0631 -1.0000 -1.0000 4359636 1596347064.90 151.4119 60.0011 32.0000 1.9817 1.9833 395.3066 395.7046 0.0632 -1.0000 -1.0000 4359716 1596347065.00 151.4119 60.0011 32.0000 1.9800 1.9816 395.3278 395.7251 0.0630 -1.0000 -1.0000 4359776 1596347065.10 151.4119 60.0011 32.0000 1.9840 1.9857 395.1794 395.5762 0.0631 -1.0000 -1.0000 4359836 1596347065.20 151.4119 60.0011 32.0000 1.9833 1.9850 395.0485 395.4462 0.0631 -1.0000 -1.0000 4359916 1596347065.30 151.4675 60.0011 32.0000 1.9842 1.9859 395.1690 395.5653 0.0629 -1.0000 -1.0000 4359976 1596347065.40 151.5148 60.0011 32.0000 1.9837 1.9853 395.4755 395.8724 0.0630 -1.0000 -1.0000 4400046 1596347065.50 151.5148 60.0011 32.0000 1.9815 1.9831 395.4326 395.8298 0.0630 -1.0000 -1.0000 4400116 1596347065.60 151.5148 60.0011 32.0000 1.9832 1.9849 395.3407 395.7383 0.0631 -1.0000 -1.0000 4400175 1596347065.70 151.5148 60.0011 32.0000 1.9832 1.9848 395.0222 395.4196 0.0631 -1.0000 -1.0000 4400245 1596347065.80 151.5148 60.0011 32.0000 1.9831 1.9848 395.5236 395.9209 0.0631 -1.0000 -1.0000 4400315 1596347065.90 151.5148 60.0011 32.0000 1.9821 1.9838 395.4746 395.8725 0.0631 -1.0000 -1.0000 4400555 1596347066.00 151.5459 60.0011 32.0000 1.9839 1.9855 395.4020 395.7993 0.0630 -1.0000 -1.0000 4400625 1596347066.10 151.5459 60.0011 32.0000 1.9847 1.9863 394.9659 395.3629 0.0631 -1.0000 -1.0000 4400695 1596347066.20 151.5459 60.0011 32.0000 1.9849 1.9865 395.0194 395.4171 0.0632 -1.0000 -1.0000 4400755 1596347066.30 151.5459 60.0011 32.0000 1.9835 1.9852 395.2080 395.6055 0.0630 -1.0000 -1.0000 4400815 1596347066.40 151.5459 60.0011 32.0000 1.9823 1.9840 395.2606 395.6580 0.0631 -1.0000 -1.0000 4400895 1596347066.50 151.5529 60.0011 32.0000 1.9821 1.9837 395.4490 395.8453 0.0630 -1.0000 -1.0000 4400955 1596347066.60 151.6639 60.0011 32.0000 1.9836 1.9853 395.1429 395.5402 0.0630 -1.0000 -1.0000 4401015 1596347066.70 151.6639 60.0011 32.0000 1.9854 1.9870 394.9796 395.3764 0.0631 -1.0000 -1.0000 4401085 1596347066.80 151.6639 60.0011 32.0000 1.9847 1.9864 395.2656 395.6634 0.0631 -1.0000 -1.0000 4401155 1596347066.90 151.6639 60.0011 32.0000 1.9836 1.9853 395.4687 395.8663 0.0630 -1.0000 -1.0000 4401835 1596347067.00 151.6639 60.0011 32.0000 1.9851 1.9868 395.2544 395.6511 0.0630 -1.0000 -1.0000 4401895 1596347067.10 151.6486 60.0011 32.0000 1.9842 1.9859 395.0689 395.4668 0.0632 -1.0000 -1.0000 4401965 1596347067.20 151.5688 60.0011 32.0000 1.9822 1.9838 395.1194 395.5171 0.0631 -1.0000 -1.0000 4402034 1596347067.30 151.5688 60.0011 32.0000 1.9806 1.9822 395.4926 395.8900 0.0630 -1.0000 -1.0000 4402095 1596347067.40 151.5688 60.0011 32.0000 1.9823 1.9839 395.3093 395.7063 0.0630 -1.0000 -1.0000 4402305 1596347067.50 151.5688 60.0011 32.0000 1.9834 1.9850 395.3602 395.7566 0.0629 -1.0000 -1.0000 4402374 1596347067.60 151.5688 60.0011 32.0000 1.9838 1.9855 394.8825 395.2803 0.0632 -1.0000 -1.0000 4402444 1596347067.70 151.5688 60.0011 32.0000 1.9836 1.9852 395.0404 395.4377 0.0630 -1.0000 -1.0000 4402504 1596347067.80 151.5688 60.0011 32.0000 1.9825 1.9841 395.3564 395.7534 0.0630 -1.0000 -1.0000 4402574 1596347067.90 151.5688 60.0011 32.0000 1.9826 1.9842 395.5177 395.9158 0.0632 -1.0000 -1.0000 4403004 1596347068.00 151.5688 60.0011 32.0000 1.9823 1.9840 394.9624 395.3600 0.0632 -1.0000 -1.0000 4403094 1596347068.10 151.5688 60.0011 32.0000 1.9834 1.9850 394.8781 395.2768 0.0634 -1.0000 -1.0000 4403164 1596347068.20 151.5363 60.0011 32.0000 1.9826 1.9842 395.0660 395.4629 0.0630 -1.0000 -1.0000 4403234 1596347068.30 151.2472 60.0011 32.0000 1.9810 1.9826 395.4936 395.8902 0.0629 -1.0000 -1.0000 4403294 1596347068.40 151.2472 60.0011 32.0000 1.9828 1.9845 395.3587 395.7564 0.0632 -1.0000 -1.0000 4403364 1596347068.50 151.2472 60.0011 32.0000 1.9815 1.9831 395.2607 395.6593 0.0632 -1.0000 -1.0000 4403434 1596347068.60 151.2472 60.0011 32.0000 1.9831 1.9847 395.0580 395.4551 0.0631 -1.0000 -1.0000 4403514 1596347068.70 151.2472 60.0011 32.0000 1.9834 1.9851 395.1941 395.5918 0.0631 -1.0000 -1.0000 4403584 1596347068.80 151.4965 60.0011 32.0000 1.9837 1.9854 395.1635 395.5605 0.0631 -1.0000 -1.0000 4403644 1596347068.90 151.6737 60.0011 32.0000 1.9832 1.9848 395.4835 395.8811 0.0630 -1.0000 -1.0000 4403724 1596347069.00 151.6737 60.0011 32.0000 1.9831 1.9848 395.5271 395.9246 0.0631 -1.0000 -1.0000 4403784 1596347069.10 151.6737 60.0011 32.0000 1.9842 1.9859 394.9825 395.3798 0.0631 -1.0000 -1.0000 4403844 1596347069.20 151.6737 60.0011 32.0000 1.9836 1.9852 395.0843 395.4813 0.0630 -1.0000 -1.0000 4403914 1596347069.30 151.6737 60.0011 32.0000 1.9826 1.9842 395.3785 395.7764 0.0632 -1.0000 -1.0000 4403984 1596347069.40 151.5310 60.0011 32.0000 1.9822 1.9839 395.2778 395.6756 0.0630 -1.0000 -1.0000 4404043 1596347069.50 151.5310 60.0011 32.0000 1.9838 1.9854 395.1181 395.5145 0.0630 -1.0000 -1.0000 4404603 1596347069.60 151.5310 60.0011 32.0000 1.9842 1.9858 394.9170 395.3145 0.0632 -1.0000 -1.0000 4404713 1596347069.70 151.5310 60.0011 32.0000 1.9839 1.9855 395.1042 395.5022 0.0632 -1.0000 -1.0000 4404773 1596347069.80 151.5310 60.0011 32.0000 1.9824 1.9840 395.3774 395.7756 0.0632 -1.0000 -1.0000 4404853 1596347069.90 151.5310 60.0011 32.0000 1.9828 1.9844 395.4605 395.8574 0.0629 -1.0000 -1.0000 4404913 1596347070.00 151.5310 60.0011 32.0000 1.9845 1.9862 395.2189 395.6151 0.0629 -1.0000 -1.0000 4404973 1596347070.10 151.5310 60.0011 32.0000 1.9832 1.9849 394.9351 395.3318 0.0630 -1.0000 -1.0000 4405043 1596347070.20 151.5310 60.0011 32.0000 1.9826 1.9842 395.4334 395.8309 0.0631 -1.0000 -1.0000 4405113 1596347070.30 151.5310 60.0011 32.0000 1.9810 1.9827 395.3230 395.7209 0.0631 -1.0000 -1.0000 4405173 1596347070.40 151.3270 60.0025 32.0000 1.9825 1.9841 395.1758 395.5733 0.0631 -1.0000 -1.0000 4405263 1596347070.50 151.3270 60.0025 32.0000 1.9836 1.9852 394.9495 395.3461 0.0631 -1.0000 -1.0000 4405323 1596347070.60 151.3270 60.0025 32.0000 1.9832 1.9848 395.2586 395.6560 0.0630 -1.0000 -1.0000 4405393 1596347070.70 151.3270 60.0025 32.0000 1.9823 1.9839 395.3980 395.7953 0.0631 -1.0000 -1.0000 4405463 1596347070.80 151.3270 60.0025 32.0000 1.9826 1.9843 395.4426 395.8405 0.0631 -1.0000 -1.0000 4405523 1596347070.90 151.3270 60.0025 32.0000 1.9849 1.9865 395.1996 395.5972 0.0631 -1.0000 -1.0000 4405593 1596347071.00 151.4255 60.0025 32.0000 1.9827 1.9844 395.2440 395.6409 0.0630 -1.0000 -1.0000 4405663 1596347071.10 151.4255 60.0025 32.0000 1.9801 1.9817 395.4578 395.8545 0.0630 -1.0000 -1.0000 4405723 1596347071.20 151.4255 60.0025 32.0000 1.9815 1.9831 395.3339 395.7312 0.0630 -1.0000 -1.0000 4405793 1596347071.30 151.4255 60.0025 32.0000 1.9827 1.9843 395.0635 395.4611 0.0632 -1.0000 -1.0000 4405852 1596347071.40 151.4255 60.0025 32.0000 1.9840 1.9857 395.0482 395.4467 0.0632 -1.0000 -1.0000 4405923 1596347071.50 151.4255 60.0025 32.0000 1.9816 1.9833 395.1143 395.5111 0.0630 -1.0000 -1.0000 4406512 1596347071.60 151.4255 60.0025 32.0000 1.9825 1.9841 395.4744 395.8717 0.0630 -1.0000 -1.0000 4406572 1596347071.70 151.4255 60.0025 32.0000 1.9813 1.9829 395.4067 395.8044 0.0631 -1.0000 -1.0000 4406642 1596347071.80 151.4255 60.0025 32.0000 1.9838 1.9854 395.2881 395.6859 0.0631 -1.0000 -1.0000 4406712 1596347071.90 151.4255 60.0025 32.0000 1.9839 1.9855 395.2024 395.5999 0.0631 -1.0000 -1.0000 4406772 1596347072.00 151.4255 60.0025 32.0000 1.9847 1.9863 395.0872 395.4851 0.0632 -1.0000 -1.0000 4406832 1596347072.10 151.4255 60.0025 32.0000 1.9836 1.9852 395.2975 395.6951 0.0631 -1.0000 -1.0000 4406912 1596347072.20 151.4265 60.0025 32.0000 1.9828 1.9845 395.5197 395.9177 0.0631 -1.0000 -1.0000 4406982 1596347072.30 151.4742 60.0025 32.0000 1.9832 1.9849 395.3087 395.7052 0.0629 -1.0000 -1.0000 4407052 1596347072.40 151.4742 60.0025 32.0000 1.9837 1.9853 395.2575 395.6547 0.0632 -1.0000 -1.0000 4407132 1596347072.50 151.4742 60.0025 32.0000 1.9825 1.9842 395.4773 395.8754 0.0632 -1.0000 -1.0000 4407192 1596347072.60 151.4742 60.0025 32.0000 1.9817 1.9833 395.3165 395.7148 0.0632 -1.0000 -1.0000 4407262 1596347072.70 151.4742 60.0025 32.0000 1.9814 1.9830 395.1794 395.5769 0.0631 -1.0000 -1.0000 4407332 1596347072.80 151.4253 60.0025 32.0000 1.9852 1.9868 394.8919 395.2887 0.0630 -1.0000 -1.0000 4407392 1596347072.90 151.4253 60.0025 32.0000 1.9833 1.9849 395.2621 395.6595 0.0631 -1.0000 -1.0000 4407462 1596347073.00 151.4253 60.0025 32.0000 1.9826 1.9842 395.4568 395.8537 0.0629 -1.0000 -1.0000 4407532 1596347073.10 151.4253 60.0025 32.0000 1.9816 1.9833 395.4487 395.8461 0.0631 -1.0000 -1.0000 4407761 1596347073.20 151.4253 60.0025 32.0000 1.9840 1.9857 395.2804 395.6771 0.0629 -1.0000 -1.0000 4407841 1596347073.30 151.4306 60.0025 32.0000 1.9833 1.9849 395.1207 395.5172 0.0630 -1.0000 -1.0000 4407902 1596347073.40 151.6084 60.0025 32.0000 1.9829 1.9845 394.9089 395.3053 0.0629 -1.0000 -1.0000 4407961 1596347073.50 151.6084 60.0025 32.0000 1.9831 1.9847 395.3276 395.7248 0.0631 -1.0000 -1.0000 4408031 1596347073.60 151.6084 60.0025 32.0000 1.9841 1.9857 395.4072 395.8051 0.0631 -1.0000 -1.0000 4408241 1596347073.70 151.6084 60.0025 32.0000 1.9842 1.9859 395.0848 395.4819 0.0631 -1.0000 -1.0000 4408301 1596347073.80 151.6084 60.0025 32.0000 1.9837 1.9853 395.2138 395.6115 0.0631 -1.0000 -1.0000 4408381 1596347073.90 151.4558 60.0025 32.0000 1.9818 1.9834 395.4534 395.8511 0.0631 -1.0000 -1.0000 4408441 1596347074.00 151.4558 60.0025 32.0000 1.9828 1.9845 395.3060 395.7038 0.0632 -1.0000 -1.0000 4408501 1596347074.10 151.4558 60.0025 32.0000 1.9835 1.9851 395.1515 395.5495 0.0632 -1.0000 -1.0000 4408991 1596347074.20 151.4558 60.0025 32.0000 1.9837 1.9853 394.8272 395.2251 0.0632 -1.0000 -1.0000 4409051 1596347074.30 151.4558 60.0025 32.0000 1.9830 1.9847 395.1694 395.5667 0.0631 -1.0000 -1.0000 4409111 1596347074.40 151.4558 60.0025 32.0000 1.9816 1.9832 395.3193 395.7160 0.0629 -1.0000 -1.0000 4409191 1596347074.50 151.3647 60.0025 32.0000 1.9822 1.9838 395.2770 395.6746 0.0631 -1.0000 -1.0000 4409251 1596347074.60 151.3329 60.0025 32.0000 1.9812 1.9828 395.0876 395.4850 0.0631 -1.0000 -1.0000 4409491 1596347074.70 151.3329 60.0025 32.0000 1.9826 1.9842 395.0323 395.4291 0.0630 -1.0000 -1.0000 4409560 1596347074.80 151.3329 60.0025 32.0000 1.9812 1.9829 395.3136 395.7108 0.0630 -1.0000 -1.0000 4409621 1596347074.90 151.3329 60.0025 32.0000 1.9827 1.9843 395.5673 395.9646 0.0631 -1.0000 -1.0000 4409701 1596347075.00 151.3329 60.0025 32.0000 1.9837 1.9853 395.1584 395.5565 0.0632 -1.0000 -1.0000 4409760 1596347075.10 151.3329 60.0025 32.0000 1.9817 1.9834 394.8692 395.2659 0.0630 -1.0000 -1.0000 4409990 1596347075.20 151.3329 60.0025 32.0000 1.9821 1.9837 395.0573 395.4543 0.0630 -1.0000 -1.0000 4410060 1596347075.30 151.3864 60.0037 32.0000 1.9822 1.9839 395.2898 395.6872 0.0632 -1.0000 -1.0000 4410120 1596347075.40 151.3864 60.0037 32.0000 1.9816 1.9833 395.2882 395.6872 0.0633 -1.0000 -1.0000 4410190 1596347075.50 151.3864 60.0037 32.0000 1.9841 1.9858 395.0346 395.4315 0.0631 -1.0000 -1.0000 4410260 1596347075.60 151.7124 60.0037 32.0000 1.9841 1.9857 394.9542 395.3524 0.0633 -1.0000 -1.0000 4411040 1596347075.70 151.7124 60.0037 32.0000 1.9830 1.9846 395.0518 395.4501 0.0632 -1.0000 -1.0000 4411110 1596347075.80 151.7124 60.0037 32.0000 1.9825 1.9842 395.3475 395.7450 0.0631 -1.0000 -1.0000 4411180 1596347075.90 151.7124 60.0037 32.0000 1.9847 1.9863 395.1554 395.5525 0.0630 -1.0000 -1.0000 4411250 1596347076.00 151.7124 60.0037 32.0000 1.9843 1.9860 394.9261 395.3242 0.0633 -1.0000 -1.0000 4411310 1596347076.10 151.6280 60.0037 32.0000 1.9821 1.9838 395.2126 395.6105 0.0632 -1.0000 -1.0000 4411380 1596347076.20 151.5069 60.0037 32.0000 1.9816 1.9832 395.3139 395.7129 0.0633 -1.0000 -1.0000 4411440 1596347076.30 151.5069 60.0037 32.0000 1.9803 1.9819 395.4848 395.8811 0.0629 -1.0000 -1.0000 4411510 1596347076.40 151.5069 60.0037 32.0000 1.9822 1.9838 395.2998 395.6970 0.0630 -1.0000 -1.0000 4411580 1596347076.50 151.5069 60.0037 32.0000 1.9829 1.9846 395.0226 395.4196 0.0631 -1.0000 -1.0000 4411640 1596347076.60 151.5069 60.0037 32.0000 1.9832 1.9849 394.8798 395.2763 0.0629 -1.0000 -1.0000 4411720 1596347076.70 151.3142 60.0037 32.0000 1.9826 1.9842 395.1272 395.5238 0.0631 -1.0000 -1.0000 4411790 1596347076.80 151.3142 60.0037 32.0000 1.9817 1.9834 395.2862 395.6837 0.0631 -1.0000 -1.0000 4411850 1596347076.90 151.3142 60.0037 32.0000 1.9834 1.9851 395.2423 395.6401 0.0631 -1.0000 -1.0000 4411930 1596347077.00 151.3142 60.0037 32.0000 1.9826 1.9843 394.9383 395.3347 0.0630 -1.0000 -1.0000 4411990 1596347077.10 151.3142 60.0037 32.0000 1.9818 1.9834 394.9044 395.3016 0.0631 -1.0000 -1.0000 4412049 1596347077.20 151.3189 60.0037 32.0000 1.9816 1.9833 395.2246 395.6212 0.0631 -1.0000 -1.0000 4412119 1596347077.30 151.5642 60.0037 32.0000 1.9824 1.9841 395.4449 395.8432 0.0632 -1.0000 -1.0000 4412190 1596347077.40 151.5642 60.0037 32.0000 1.9822 1.9838 395.1899 395.5866 0.0630 -1.0000 -1.0000 4412249 1596347077.50 151.5642 60.0037 32.0000 1.9854 1.9871 394.9090 395.3067 0.0632 -1.0000 -1.0000 4412319 1596347077.60 151.5642 60.0037 32.0000 1.9834 1.9851 395.0196 395.4169 0.0631 -1.0000 -1.0000 4412379 1596347077.70 151.5642 60.0037 32.0000 1.9834 1.9851 395.3351 395.7336 0.0632 -1.0000 -1.0000 4412479 1596347077.80 151.5642 60.0037 32.0000 1.9843 1.9860 395.3985 395.7953 0.0630 -1.0000 -1.0000 4412549 1596347077.90 151.5642 60.0037 32.0000 1.9858 1.9875 395.2230 395.6203 0.0631 -1.0000 -1.0000 4412609 1596347078.00 151.5642 60.0037 32.0000 1.9826 1.9843 395.2157 395.6130 0.0631 -1.0000 -1.0000 4412679 1596347078.10 151.5642 60.0037 32.0000 1.9813 1.9829 395.3667 395.7651 0.0631 -1.0000 -1.0000 4412749 1596347078.20 151.5642 60.0037 32.0000 1.9822 1.9838 395.4546 395.8518 0.0630 -1.0000 -1.0000 4413619 1596347078.30 151.5642 60.0037 32.0000 1.9825 1.9841 395.1143 395.5129 0.0633 -1.0000 -1.0000 4413679 1596347078.40 151.5073 60.0037 32.0000 1.9838 1.9854 394.9181 395.3164 0.0632 -1.0000 -1.0000 4413749 1596347078.50 151.4423 60.0037 32.0000 1.9843 1.9859 395.1264 395.5240 0.0631 -1.0000 -1.0000 4413819 1596347078.60 151.4423 60.0037 32.0000 1.9827 1.9843 395.4661 395.8636 0.0630 -1.0000 -1.0000 4413879 1596347078.70 151.4423 60.0037 32.0000 1.9832 1.9848 395.3662 395.7634 0.0630 -1.0000 -1.0000 4413949 1596347078.80 151.4423 60.0037 32.0000 1.9835 1.9851 394.9761 395.3724 0.0630 -1.0000 -1.0000 4414019 1596347078.90 151.4423 60.0037 32.0000 1.9843 1.9859 394.9183 395.3143 0.0630 -1.0000 -1.0000 4414089 1596347079.00 151.5342 60.0037 32.0000 1.9832 1.9849 395.2319 395.6292 0.0631 -1.0000 -1.0000 4414149 1596347079.10 151.5342 60.0037 32.0000 1.9819 1.9836 395.2061 395.6032 0.0630 -1.0000 -1.0000 4414209 1596347079.20 151.5342 60.0037 32.0000 1.9830 1.9847 395.1468 395.5425 0.0629 -1.0000 -1.0000 4414619 1596347079.30 151.5342 60.0037 32.0000 1.9834 1.9850 394.9253 395.3222 0.0631 -1.0000 -1.0000 4414688 1596347079.40 151.5342 60.0037 32.0000 1.9817 1.9833 395.0967 395.4946 0.0632 -1.0000 -1.0000 4414748 1596347079.50 151.5342 60.0037 32.0000 1.9813 1.9829 395.2686 395.6652 0.0629 -1.0000 -1.0000 4414828 1596347079.60 151.3407 60.0018 32.0000 1.9824 1.9841 395.3655 395.7626 0.0631 -1.0000 -1.0000 4414888 1596347079.70 151.3407 60.0018 32.0000 1.9838 1.9854 395.2748 395.6725 0.0631 -1.0000 -1.0000 4414948 1596347079.80 151.3407 60.0018 32.0000 1.9838 1.9854 395.0767 395.4749 0.0632 -1.0000 -1.0000 4415018 1596347079.90 151.3407 60.0018 32.0000 1.9826 1.9843 395.1579 395.5552 0.0631 -1.0000 -1.0000 4415089 1596347080.00 151.3407 60.0018 32.0000 1.9825 1.9841 395.4570 395.8548 0.0631 -1.0000 -1.0000 4415148 1596347080.10 151.3407 60.0018 32.0000 1.9825 1.9841 395.3636 395.7614 0.0631 -1.0000 -1.0000 4415218 1596347080.20 151.3918 60.0018 32.0000 1.9827 1.9844 395.3065 395.7037 0.0630 -1.0000 -1.0000 4415289 1596347080.30 151.5939 60.0018 32.0000 1.9843 1.9860 395.3628 395.7595 0.0629 -1.0000 -1.0000 4415348 1596347080.40 151.5939 60.0018 32.0000 1.9835 1.9851 395.5582 395.9543 0.0629 -1.0000 -1.0000 4415428 1596347080.50 151.5939 60.0018 32.0000 1.9838 1.9855 395.3891 395.7866 0.0632 -1.0000 -1.0000 4415488 1596347080.60 151.5939 60.0018 32.0000 1.9833 1.9849 395.1307 395.5277 0.0630 -1.0000 -1.0000 4415548 1596347080.70 151.5939 60.0018 32.0000 1.9825 1.9841 395.1427 395.5395 0.0630 -1.0000 -1.0000 4415618 1596347080.80 151.2595 60.0018 32.0000 1.9821 1.9838 395.3367 395.7340 0.0631 -1.0000 -1.0000 4415688 1596347080.90 151.2357 60.0018 32.0000 1.9822 1.9838 395.5259 395.9244 0.0632 -1.0000 -1.0000 4415758 1596347081.00 151.2357 60.0018 32.0000 1.9838 1.9855 395.1661 395.5620 0.0628 -1.0000 -1.0000 4415828 1596347081.10 151.2357 60.0018 32.0000 1.9845 1.9861 395.0861 395.4832 0.0632 -1.0000 -1.0000 4415888 1596347081.20 151.2357 60.0018 32.0000 1.9840 1.9857 394.9898 395.3862 0.0629 -1.0000 -1.0000 4415958 1596347081.30 151.2357 60.0018 32.0000 1.9814 1.9830 395.1531 395.5499 0.0631 -1.0000 -1.0000 4416508 1596347081.40 151.2357 60.0018 32.0000 1.9829 1.9845 395.3627 395.7600 0.0630 -1.0000 -1.0000 4416568 1596347081.50 151.2357 60.0018 32.0000 1.9847 1.9864 395.0918 395.4881 0.0629 -1.0000 -1.0000 4416648 1596347081.60 151.2357 60.0018 32.0000 1.9844 1.9860 394.9171 395.3135 0.0630 -1.0000 -1.0000 4416708 1596347081.70 151.2357 60.0018 32.0000 1.9801 1.9817 395.3285 395.7264 0.0632 -1.0000 -1.0000 4416768 1596347081.80 151.2357 60.0018 32.0000 1.9809 1.9826 395.4284 395.8270 0.0632 -1.0000 -1.0000 4416838 1596347081.90 151.2357 60.0018 32.0000 1.9838 1.9855 395.3217 395.7193 0.0631 -1.0000 -1.0000 4416908 1596347082.00 151.5628 60.0018 32.0000 1.9842 1.9858 395.1442 395.5414 0.0631 -1.0000 -1.0000 4416968 1596347082.10 151.5628 60.0018 32.0000 1.9837 1.9854 395.1892 395.5860 0.0630 -1.0000 -1.0000 4417037 1596347082.20 151.5628 60.0018 32.0000 1.9815 1.9831 395.4169 395.8145 0.0631 -1.0000 -1.0000 4417108 1596347082.30 151.5628 60.0018 32.0000 1.9809 1.9825 395.3561 395.7533 0.0630 -1.0000 -1.0000 4417277 1596347082.40 151.5628 60.0018 32.0000 1.9832 1.9848 395.4096 395.8074 0.0631 -1.0000 -1.0000 4417357 1596347082.50 151.5628 60.0018 32.0000 1.9841 1.9857 395.1035 395.5010 0.0631 -1.0000 -1.0000 4417417 1596347082.60 151.4574 60.0018 32.0000 1.9828 1.9844 395.2974 395.6946 0.0630 -1.0000 -1.0000 4417477 1596347082.70 151.4310 60.0018 32.0000 1.9813 1.9829 395.4159 395.8137 0.0632 -1.0000 -1.0000 4417557 1596347082.80 151.4310 60.0018 32.0000 1.9815 1.9831 395.1619 395.5597 0.0630 -1.0000 -1.0000 4417777 1596347082.90 151.4310 60.0018 32.0000 1.9833 1.9850 394.9440 395.3399 0.0630 -1.0000 -1.0000 4417857 1596347083.00 151.4310 60.0018 32.0000 1.9827 1.9843 394.9094 395.3056 0.0630 -1.0000 -1.0000 4417917 1596347083.10 151.4310 60.0018 32.0000 1.9826 1.9843 395.3420 395.7396 0.0630 -1.0000 -1.0000 4417977 1596347083.20 151.4310 60.0018 32.0000 1.9829 1.9845 395.5505 395.9474 0.0630 -1.0000 -1.0000 4418057 1596347083.30 151.4310 60.0018 32.0000 1.9839 1.9856 395.3251 395.7224 0.0630 -1.0000 -1.0000 4418287 1596347083.40 151.4310 60.0018 32.0000 1.9839 1.9855 395.2736 395.6716 0.0633 -1.0000 -1.0000 4418357 1596347083.50 151.4310 60.0018 32.0000 1.9832 1.9849 395.0669 395.4643 0.0631 -1.0000 -1.0000 4418427 1596347083.60 151.4310 60.0018 32.0000 1.9806 1.9822 395.4545 395.8514 0.0629 -1.0000 -1.0000 4418487 1596347083.70 151.5001 60.0018 32.0000 1.9824 1.9840 395.3407 395.7380 0.0631 -1.0000 -1.0000 4418547 1596347083.80 151.5791 60.0018 32.0000 1.9831 1.9847 395.3028 395.7000 0.0630 -1.0000 -1.0000 4418627 1596347083.90 151.5791 60.0018 32.0000 1.9832 1.9849 395.1037 395.5007 0.0630 -1.0000 -1.0000 4419017 1596347084.00 151.5791 60.0018 32.0000 1.9825 1.9841 395.0297 395.4262 0.0631 -1.0000 -1.0000 4419087 1596347084.10 151.5791 60.0018 32.0000 1.9816 1.9832 395.1602 395.5576 0.0631 -1.0000 -1.0000 4419156 1596347084.20 151.5791 60.0018 32.0000 1.9832 1.9849 395.5839 395.9811 0.0630 -1.0000 -1.0000 4419216 1596347084.30 151.5458 60.0018 32.0000 1.9821 1.9837 395.3465 395.7448 0.0632 -1.0000 -1.0000 4419276 1596347084.40 151.5458 60.0018 32.0000 1.9822 1.9839 395.0627 395.4587 0.0629 -1.0000 -1.0000 4419356 1596347084.50 151.5458 60.0018 32.0000 1.9830 1.9846 395.0926 395.4892 0.0630 -1.0000 -1.0000 4419416 1596347084.60 151.5458 60.0018 32.0000 1.9824 1.9841 395.3130 395.7104 0.0631 -1.0000 -1.0000 4419476 1596347084.70 151.5458 60.0018 32.0000 1.9833 1.9850 395.2566 395.6543 0.0631 -1.0000 -1.0000 4419556 1596347084.80 151.4536 60.0022 32.0000 1.9850 1.9866 394.9056 395.3018 0.0630 -1.0000 -1.0000 4419616 1596347084.90 151.3625 60.0026 32.0000 1.9836 1.9852 395.4705 395.8680 0.0630 -1.0000 -1.0000 4419686 1596347085.00 151.3625 60.0026 32.0000 1.9819 1.9836 395.5164 395.9140 0.0631 -1.0000 -1.0000 4419746 1596347085.10 151.3625 60.0026 32.0000 1.9834 1.9850 395.1523 395.5501 0.0631 -1.0000 -1.0000 4419816 1596347085.20 151.3625 60.0026 32.0000 1.9840 1.9857 395.0762 395.4739 0.0633 -1.0000 -1.0000 4419886 1596347085.30 151.3625 60.0026 32.0000 1.9825 1.9841 394.8818 395.2787 0.0630 -1.0000 -1.0000 4419946 1596347085.40 151.3888 60.0026 32.0000 1.9820 1.9837 395.0089 395.4046 0.0629 -1.0000 -1.0000 4420266 1596347085.50 151.5728 60.0026 32.0000 1.9821 1.9837 395.3845 395.7805 0.0628 -1.0000 -1.0000 4420336 1596347085.60 151.5728 60.0026 32.0000 1.9817 1.9833 395.3953 395.7920 0.0630 -1.0000 -1.0000 4420396 1596347085.70 151.5728 60.0026 32.0000 1.9832 1.9848 395.4027 395.8003 0.0631 -1.0000 -1.0000 4420466 1596347085.80 151.5728 60.0026 32.0000 1.9835 1.9851 395.1770 395.5742 0.0631 -1.0000 -1.0000 4420536 1596347085.90 151.5728 60.0026 32.0000 1.9832 1.9848 395.2914 395.6887 0.0631 -1.0000 -1.0000 4420766 1596347086.00 151.4565 60.0026 32.0000 1.9821 1.9838 395.4082 395.8053 0.0630 -1.0000 -1.0000 4420826 1596347086.10 151.4565 60.0026 32.0000 1.9824 1.9840 395.4770 395.8752 0.0632 -1.0000 -1.0000 4420906 1596347086.20 151.4565 60.0026 32.0000 1.9819 1.9835 395.1398 395.5375 0.0631 -1.0000 -1.0000 4420966 1596347086.30 151.4565 60.0026 32.0000 1.9837 1.9854 394.8648 395.2614 0.0630 -1.0000 -1.0000 4421026 1596347086.40 151.4565 60.0026 32.0000 1.9831 1.9847 395.2134 395.6101 0.0630 -1.0000 -1.0000 4421106 1596347086.50 151.4565 60.0026 32.0000 1.9819 1.9835 395.3423 395.7395 0.0630 -1.0000 -1.0000 4421166 1596347086.60 151.3452 60.0026 32.0000 1.9812 1.9828 395.5896 395.9876 0.0632 -1.0000 -1.0000 4421226 1596347086.70 151.2562 60.0026 32.0000 1.9825 1.9841 395.4037 395.8014 0.0631 -1.0000 -1.0000 4421296 1596347086.80 151.2562 60.0026 32.0000 1.9831 1.9847 395.1592 395.5552 0.0628 -1.0000 -1.0000 4421365 1596347086.90 151.2562 60.0026 32.0000 1.9828 1.9844 395.3249 395.7210 0.0629 -1.0000 -1.0000 4421545 1596347087.00 151.2562 60.0026 32.0000 1.9824 1.9840 395.3310 395.7284 0.0630 -1.0000 -1.0000 4421616 1596347087.10 151.2562 60.0026 32.0000 1.9824 1.9840 395.6242 396.0215 0.0630 -1.0000 -1.0000 4421675 1596347087.20 151.2562 60.0026 32.0000 1.9829 1.9846 395.4328 395.8311 0.0632 -1.0000 -1.0000 4421745 1596347087.30 151.7859 60.0026 32.0000 1.9842 1.9858 395.1406 395.5379 0.0630 -1.0000 -1.0000 4421825 1596347087.40 151.7859 60.0026 32.0000 1.9843 1.9859 395.0222 395.4202 0.0633 -1.0000 -1.0000 4422005 1596347087.50 151.7859 60.0026 32.0000 1.9839 1.9855 395.3034 395.7006 0.0630 -1.0000 -1.0000 4422075 1596347087.60 151.7859 60.0026 32.0000 1.9832 1.9849 395.4464 395.8434 0.0630 -1.0000 -1.0000 4422135 1596347087.70 151.7859 60.0026 32.0000 1.9809 1.9826 395.3156 395.7132 0.0631 -1.0000 -1.0000 4422205 1596347087.80 151.3313 60.0026 32.0000 1.9831 1.9848 395.2840 395.6817 0.0630 -1.0000 -1.0000 4422275 1596347087.90 151.3313 60.0026 32.0000 1.9840 1.9856 395.0766 395.4733 0.0630 -1.0000 -1.0000 4422335 1596347088.00 151.3313 60.0026 32.0000 1.9836 1.9852 395.4271 395.8245 0.0630 -1.0000 -1.0000 4423035 1596347088.10 151.3313 60.0026 32.0000 1.9819 1.9835 395.3648 395.7614 0.0630 -1.0000 -1.0000 4423115 1596347088.20 151.3313 60.0026 32.0000 1.9829 1.9845 395.3404 395.7378 0.0631 -1.0000 -1.0000 4423185 1596347088.30 151.3313 60.0026 32.0000 1.9826 1.9843 395.1380 395.5345 0.0629 -1.0000 -1.0000 4423274 1596347088.40 151.3313 60.0026 32.0000 1.9825 1.9841 395.0987 395.4953 0.0630 -1.0000 -1.0000 4423344 1596347088.50 151.3313 60.0026 32.0000 1.9823 1.9840 395.3645 395.7620 0.0631 -1.0000 -1.0000 4423415 1596347088.60 151.3313 60.0026 32.0000 1.9814 1.9830 395.3667 395.7634 0.0630 -1.0000 -1.0000 4423474 1596347088.70 151.3313 60.0026 32.0000 1.9818 1.9835 395.3501 395.7480 0.0632 -1.0000 -1.0000 4423544 1596347088.80 151.3313 60.0026 32.0000 1.9829 1.9846 395.0651 395.4623 0.0630 -1.0000 -1.0000 4423604 1596347088.90 151.3546 60.0026 32.0000 1.9842 1.9859 395.0585 395.4557 0.0631 -1.0000 -1.0000 4423684 1596347089.00 151.3796 60.0026 32.0000 1.9840 1.9857 395.3613 395.7590 0.0631 -1.0000 -1.0000 4423744 1596347089.10 151.3796 60.0026 32.0000 1.9840 1.9857 395.4349 395.8338 0.0633 -1.0000 -1.0000 4423804 1596347089.20 151.3796 60.0026 32.0000 1.9845 1.9861 395.1862 395.5831 0.0630 -1.0000 -1.0000 4423884 1596347089.30 151.3796 60.0026 32.0000 1.9839 1.9856 394.9269 395.3234 0.0629 -1.0000 -1.0000 4423944 1596347089.40 151.3955 60.0026 32.0000 1.9827 1.9843 395.1669 395.5625 0.0628 -1.0000 -1.0000 4424004 1596347089.50 151.4420 60.0026 32.0000 1.9812 1.9829 395.4899 395.8871 0.0630 -1.0000 -1.0000 4424244 1596347089.60 151.4420 60.0026 32.0000 1.9815 1.9832 395.2422 395.6397 0.0632 -1.0000 -1.0000 4424304 1596347089.70 151.4420 60.0026 32.0000 1.9844 1.9860 395.2537 395.6510 0.0630 -1.0000 -1.0000 4424374 1596347089.80 151.4420 60.0026 32.0000 1.9858 1.9874 395.1462 395.5425 0.0629 -1.0000 -1.0000 4424444 1596347089.90 151.4420 60.0026 32.0000 1.9831 1.9847 395.2728 395.6694 0.0630 -1.0000 -1.0000 4424504 1596347090.00 151.3763 60.0023 32.0000 1.9810 1.9827 395.5266 395.9247 0.0632 -1.0000 -1.0000 4424564 1596347090.10 151.3639 60.0023 32.0000 1.9822 1.9838 395.4594 395.8568 0.0630 -1.0000 -1.0000 4424644 1596347090.20 151.3639 60.0023 32.0000 1.9841 1.9858 395.2460 395.6433 0.0631 -1.0000 -1.0000 4424704 1596347090.30 151.3639 60.0023 32.0000 1.9832 1.9849 395.0887 395.4860 0.0631 -1.0000 -1.0000 4424764 1596347090.40 151.3639 60.0023 32.0000 1.9810 1.9826 395.3375 395.7359 0.0632 -1.0000 -1.0000 4424834 1596347090.50 151.3639 60.0023 32.0000 1.9796 1.9812 395.4096 395.8079 0.0632 -1.0000 -1.0000 4425014 1596347090.60 151.7865 60.0023 32.0000 1.9828 1.9844 395.2481 395.6454 0.0630 -1.0000 -1.0000 4425074 1596347090.70 151.7865 60.0023 32.0000 1.9832 1.9849 395.0507 395.4475 0.0630 -1.0000 -1.0000 4425153 1596347090.80 151.7865 60.0023 32.0000 1.9848 1.9864 395.0206 395.4178 0.0631 -1.0000 -1.0000 4425214 1596347090.90 151.7865 60.0023 32.0000 1.9833 1.9850 395.3681 395.7645 0.0630 -1.0000 -1.0000 4425284 1596347091.00 151.7865 60.0023 32.0000 1.9827 1.9843 395.5064 395.9044 0.0631 -1.0000 -1.0000 4425513 1596347091.10 151.7865 60.0023 32.0000 1.9822 1.9839 395.3628 395.7607 0.0632 -1.0000 -1.0000 4425573 1596347091.20 151.7865 60.0023 32.0000 1.9830 1.9847 395.2293 395.6274 0.0631 -1.0000 -1.0000 4425643 1596347091.30 151.7865 60.0023 32.0000 1.9845 1.9861 395.1765 395.5735 0.0630 -1.0000 -1.0000 4425703 1596347091.40 151.7865 60.0023 32.0000 1.9823 1.9839 395.4449 395.8427 0.0632 -1.0000 -1.0000 4425773 1596347091.50 151.7865 60.0023 32.0000 1.9815 1.9832 395.2614 395.6599 0.0633 -1.0000 -1.0000 4425843 1596347091.60 151.7865 60.0023 32.0000 1.9829 1.9846 395.0444 395.4424 0.0631 -1.0000 -1.0000 4426273 1596347091.70 151.5016 60.0023 32.0000 1.9831 1.9848 394.8802 395.2769 0.0630 -1.0000 -1.0000 4426333 1596347091.80 151.5016 60.0023 32.0000 1.9833 1.9850 395.2349 395.6322 0.0631 -1.0000 -1.0000 4426403 1596347091.90 151.5016 60.0023 32.0000 1.9823 1.9840 395.5190 395.9175 0.0632 -1.0000 -1.0000 4426463 1596347092.00 151.5016 60.0023 32.0000 1.9811 1.9827 395.3581 395.7553 0.0631 -1.0000 -1.0000 4426533 1596347092.10 151.5016 60.0023 32.0000 1.9828 1.9844 395.1314 395.5292 0.0632 -1.0000 -1.0000 4426833 1596347092.20 151.4221 60.0023 32.0000 1.9846 1.9863 395.0957 395.4926 0.0630 -1.0000 -1.0000 4426903 1596347092.30 151.4221 60.0023 32.0000 1.9823 1.9839 395.4164 395.8147 0.0632 -1.0000 -1.0000 4426963 1596347092.40 151.4221 60.0023 32.0000 1.9836 1.9853 395.4937 395.8917 0.0631 -1.0000 -1.0000 4427033 1596347092.50 151.4221 60.0023 32.0000 1.9823 1.9840 395.0237 395.4208 0.0630 -1.0000 -1.0000 4427103 1596347092.60 151.4221 60.0023 32.0000 1.9833 1.9849 395.0570 395.4533 0.0629 -1.0000 -1.0000 4427283 1596347092.70 151.5121 60.0023 32.0000 1.9835 1.9852 395.3295 395.7270 0.0631 -1.0000 -1.0000 4427352 1596347092.80 151.5796 60.0023 32.0000 1.9812 1.9828 395.4772 395.8744 0.0630 -1.0000 -1.0000 4427413 1596347092.90 151.4267 60.0023 32.0000 1.9832 1.9848 395.4167 395.8132 0.0629 -1.0000 -1.0000 4427492 1596347093.00 151.4267 60.0023 32.0000 1.9826 1.9842 395.1017 395.4992 0.0632 -1.0000 -1.0000 4427552 1596347093.10 151.4267 60.0023 32.0000 1.9830 1.9846 395.0988 395.4957 0.0630 -1.0000 -1.0000 4427782 1596347093.20 151.4267 60.0023 32.0000 1.9802 1.9818 395.2298 395.6270 0.0630 -1.0000 -1.0000 4427852 1596347093.30 151.4267 60.0023 32.0000 1.9817 1.9834 395.3959 395.7929 0.0630 -1.0000 -1.0000 4427912 1596347093.40 151.5006 60.0023 32.0000 1.9836 1.9852 395.5059 395.9025 0.0628 -1.0000 -1.0000 4427972 1596347093.50 151.5684 60.0023 32.0000 1.9827 1.9844 395.2442 395.6412 0.0630 -1.0000 -1.0000 4428052 1596347093.60 151.5684 60.0023 32.0000 1.9828 1.9844 395.2050 395.6022 0.0630 -1.0000 -1.0000 4428282 1596347093.70 151.5684 60.0023 32.0000 1.9829 1.9846 395.5326 395.9297 0.0630 -1.0000 -1.0000 4428342 1596347093.80 151.5684 60.0023 32.0000 1.9820 1.9836 395.3900 395.7868 0.0629 -1.0000 -1.0000 4428422 1596347093.90 151.5684 60.0023 32.0000 1.9827 1.9843 395.1977 395.5942 0.0630 -1.0000 -1.0000 4428482 1596347094.00 151.5684 60.0023 32.0000 1.9822 1.9839 394.9510 395.3471 0.0629 -1.0000 -1.0000 4428542 1596347094.10 151.5555 60.0023 32.0000 1.9820 1.9837 395.0851 395.4819 0.0630 -1.0000 -1.0000 4428792 1596347094.20 151.5555 60.0023 32.0000 1.9816 1.9833 395.3074 395.7045 0.0630 -1.0000 -1.0000 4428852 1596347094.30 151.5555 60.0023 32.0000 1.9821 1.9838 395.3340 395.7319 0.0632 -1.0000 -1.0000 4428912 1596347094.40 151.5555 60.0023 32.0000 1.9822 1.9838 395.3020 395.6983 0.0628 -1.0000 -1.0000 4428992 1596347094.50 151.5555 60.0023 32.0000 1.9826 1.9842 395.1602 395.5562 0.0630 -1.0000 -1.0000 4429052 1596347094.60 151.5555 60.0023 32.0000 1.9811 1.9827 394.8930 395.2897 0.0630 -1.0000 -1.0000 4429281 1596347094.70 151.5555 60.0023 32.0000 1.9810 1.9827 395.4934 395.8906 0.0630 -1.0000 -1.0000 4429351 1596347094.80 151.5555 60.0023 32.0000 1.9814 1.9831 395.4642 395.8617 0.0631 -1.0000 -1.0000 4429412 1596347094.90 151.5555 60.0023 32.0000 1.9824 1.9840 395.1802 395.5769 0.0630 -1.0000 -1.0000 4429492 1596347095.00 151.5157 60.0022 32.0000 1.9819 1.9836 395.0873 395.4841 0.0629 -1.0000 -1.0000 4429551 1596347095.10 151.2917 60.0016 32.0000 1.9816 1.9832 395.3644 395.7605 0.0629 -1.0000 -1.0000 4429611 1596347095.20 151.3427 60.0016 32.0000 1.9828 1.9844 395.6612 396.0581 0.0630 -1.0000 -1.0000 4429691 1596347095.30 151.3427 60.0016 32.0000 1.9820 1.9836 395.5119 395.9101 0.0631 -1.0000 -1.0000 4429751 1596347095.40 151.3427 60.0016 32.0000 1.9838 1.9854 395.2447 395.6423 0.0631 -1.0000 -1.0000 4429811 1596347095.50 151.3427 60.0016 32.0000 1.9832 1.9849 395.0001 395.3975 0.0630 -1.0000 -1.0000 4429901 1596347095.60 151.3427 60.0016 32.0000 1.9824 1.9840 395.1846 395.5807 0.0630 -1.0000 -1.0000 4430281 1596347095.70 151.3427 60.0016 32.0000 1.9791 1.9808 395.4319 395.8297 0.0631 -1.0000 -1.0000 4430341 1596347095.80 151.3427 60.0016 32.0000 1.9822 1.9838 394.9574 395.3535 0.0630 -1.0000 -1.0000 4430411 1596347095.90 151.3427 60.0016 32.0000 1.9832 1.9848 395.0668 395.4648 0.0631 -1.0000 -1.0000 4430481 1596347096.00 151.3427 60.0016 32.0000 1.9827 1.9844 395.4053 395.8026 0.0631 -1.0000 -1.0000 4430541 1596347096.10 151.3681 60.0016 32.0000 1.9816 1.9833 395.3495 395.7470 0.0631 -1.0000 -1.0000 4430611 1596347096.20 151.7674 60.0016 32.0000 1.9826 1.9843 395.4023 395.7991 0.0630 -1.0000 -1.0000 4430801 1596347096.30 151.7674 60.0016 32.0000 1.9826 1.9843 395.1912 395.5891 0.0632 -1.0000 -1.0000 4430861 1596347096.40 151.7674 60.0016 32.0000 1.9834 1.9850 394.8297 395.2256 0.0629 -1.0000 -1.0000 4430931 1596347096.50 151.7674 60.0016 32.0000 1.9823 1.9840 395.0343 395.4314 0.0631 -1.0000 -1.0000 4431001 1596347096.60 151.4215 60.0016 32.0000 1.9822 1.9838 395.2538 395.6503 0.0629 -1.0000 -1.0000 4431060 1596347096.70 151.4215 60.0016 32.0000 1.9819 1.9835 395.3872 395.7837 0.0630 -1.0000 -1.0000 4431301 1596347096.80 151.2831 60.0016 32.0000 1.9810 1.9826 395.3748 395.7716 0.0629 -1.0000 -1.0000 4431360 1596347096.90 151.2831 60.0016 32.0000 1.9828 1.9845 395.0695 395.4670 0.0631 -1.0000 -1.0000 4431430 1596347097.00 151.2831 60.0016 32.0000 1.9845 1.9861 394.8945 395.2911 0.0631 -1.0000 -1.0000 4431500 1596347097.10 151.2831 60.0016 32.0000 1.9822 1.9839 395.1139 395.5098 0.0627 -1.0000 -1.0000 4431560 1596347097.20 151.2831 60.0016 32.0000 1.9818 1.9834 395.4484 395.8463 0.0631 -1.0000 -1.0000 4431800 1596347097.30 151.3883 60.0016 32.0000 1.9801 1.9817 395.4133 395.8103 0.0630 -1.0000 -1.0000 4431860 1596347097.40 151.4306 60.0016 32.0000 1.9827 1.9843 395.0762 395.4735 0.0631 -1.0000 -1.0000 4431920 1596347097.50 151.4306 60.0016 32.0000 1.9834 1.9851 394.9173 395.3140 0.0630 -1.0000 -1.0000 4432050 1596347097.60 151.4306 60.0016 32.0000 1.9824 1.9840 395.1098 395.5068 0.0631 -1.0000 -1.0000 4432120 1596347097.70 151.4306 60.0016 32.0000 1.9820 1.9837 395.4154 395.8127 0.0630 -1.0000 -1.0000 4432290 1596347097.80 151.4306 60.0016 32.0000 1.9811 1.9828 395.3231 395.7197 0.0629 -1.0000 -1.0000 4432370 1596347097.90 151.4306 60.0016 32.0000 1.9835 1.9851 395.3189 395.7157 0.0630 -1.0000 -1.0000 4432440 1596347098.00 151.6074 60.0016 32.0000 1.9826 1.9843 395.3155 395.7127 0.0631 -1.0000 -1.0000 4432500 1596347098.10 151.5435 60.0016 32.0000 1.9813 1.9829 395.3260 395.7234 0.0631 -1.0000 -1.0000 4432570 1596347098.20 151.5435 60.0016 32.0000 1.9814 1.9831 395.4582 395.8563 0.0632 -1.0000 -1.0000 4433259 1596347098.30 151.5435 60.0016 32.0000 1.9818 1.9834 395.2775 395.6751 0.0630 -1.0000 -1.0000 4433359 1596347098.40 151.5435 60.0016 32.0000 1.9827 1.9844 395.0362 395.4330 0.0630 -1.0000 -1.0000 4433429 1596347098.50 151.3585 60.0016 32.0000 1.9843 1.9859 395.1043 395.5013 0.0630 -1.0000 -1.0000 4433499 1596347098.60 151.3585 60.0016 32.0000 1.9827 1.9843 395.3016 395.6985 0.0630 -1.0000 -1.0000 4433559 1596347098.70 151.3585 60.0016 32.0000 1.9820 1.9836 395.4483 395.8454 0.0630 -1.0000 -1.0000 4433629 1596347098.80 151.3585 60.0016 32.0000 1.9832 1.9848 395.2815 395.6775 0.0628 -1.0000 -1.0000 4433689 1596347098.90 151.3585 60.0016 32.0000 1.9841 1.9857 394.9821 395.3791 0.0630 -1.0000 -1.0000 4433769 1596347099.00 151.3585 60.0016 32.0000 1.9831 1.9847 395.1034 395.4998 0.0629 -1.0000 -1.0000 4433829 1596347099.10 151.5080 60.0016 32.0000 1.9836 1.9853 395.3639 395.7605 0.0630 -1.0000 -1.0000 4433889 1596347099.20 151.5049 60.0016 32.0000 1.9836 1.9852 395.2863 395.6820 0.0629 -1.0000 -1.0000 4433959 1596347099.30 151.5049 60.0016 32.0000 1.9832 1.9848 395.1802 395.5777 0.0632 -1.0000 -1.0000 4434029 1596347099.40 151.5049 60.0016 32.0000 1.9823 1.9839 394.8918 395.2890 0.0631 -1.0000 -1.0000 4434089 1596347099.50 151.5049 60.0016 32.0000 1.9818 1.9834 395.2368 395.6338 0.0629 -1.0000 -1.0000 4434159 1596347099.60 151.4523 60.0014 32.0000 1.9797 1.9813 395.3359 395.7323 0.0630 -1.0000 -1.0000 4434229 1596347099.70 151.4523 60.0014 32.0000 1.9793 1.9809 395.3095 395.7069 0.0631 -1.0000 -1.0000 4434289 1596347099.80 151.4523 60.0014 32.0000 1.9827 1.9844 395.1764 395.5735 0.0630 -1.0000 -1.0000 4434359 1596347099.90 151.4523 60.0014 32.0000 1.9826 1.9842 395.0231 395.4198 0.0630 -1.0000 -1.0000 4434419 1596347100.00 151.4523 60.0014 32.0000 1.9827 1.9844 394.9967 395.3938 0.0631 -1.0000 -1.0000 4434489 1596347100.10 151.4523 60.0014 32.0000 1.9822 1.9838 395.3559 395.7527 0.0630 -1.0000 -1.0000 4434569 1596347100.20 151.4523 60.0014 32.0000 1.9832 1.9848 395.4303 395.8275 0.0631 -1.0000 -1.0000 4434639 1596347100.30 151.4523 60.0014 32.0000 1.9834 1.9851 395.1547 395.5508 0.0629 -1.0000 -1.0000 4434758 1596347100.40 151.4523 60.0014 32.0000 1.9832 1.9849 395.0629 395.4603 0.0631 -1.0000 -1.0000 4434838 1596347100.50 151.5153 60.0014 32.0000 1.9820 1.9837 395.0640 395.4610 0.0630 -1.0000 -1.0000 4434899 1596347100.60 151.5153 60.0014 32.0000 1.9803 1.9819 395.2974 395.6939 0.0630 -1.0000 -1.0000 4434958 1596347100.70 151.5153 60.0014 32.0000 1.9812 1.9829 395.4387 395.8365 0.0632 -1.0000 -1.0000 4435028 1596347100.80 151.5153 60.0014 32.0000 1.9831 1.9847 395.3649 395.7626 0.0631 -1.0000 -1.0000 4435508 1596347100.90 151.5153 60.0014 32.0000 1.9856 1.9872 395.3312 395.7282 0.0630 -1.0000 -1.0000 4435588 1596347101.00 151.5798 60.0014 32.0000 1.9828 1.9844 395.0623 395.4589 0.0630 -1.0000 -1.0000 4435648 1596347101.10 151.5798 60.0014 32.0000 1.9825 1.9842 395.1390 395.5357 0.0630 -1.0000 -1.0000 4435708 1596347101.20 151.5798 60.0014 32.0000 1.9796 1.9813 395.4034 395.7997 0.0628 -1.0000 -1.0000 4435818 1596347101.30 151.5798 60.0014 32.0000 1.9830 1.9846 395.0936 395.4894 0.0629 -1.0000 -1.0000 4436038 1596347101.40 151.5798 60.0014 32.0000 1.9848 1.9864 395.0306 395.4264 0.0629 -1.0000 -1.0000 4436108 1596347101.50 151.5878 60.0014 32.0000 1.9831 1.9847 395.3144 395.7115 0.0631 -1.0000 -1.0000 4436178 1596347101.60 151.6419 60.0014 32.0000 1.9822 1.9839 395.4149 395.8130 0.0631 -1.0000 -1.0000 4436238 1596347101.70 151.6419 60.0014 32.0000 1.9837 1.9853 395.2870 395.6849 0.0632 -1.0000 -1.0000 4436308 1596347101.80 151.6419 60.0014 32.0000 1.9840 1.9857 395.0542 395.4515 0.0631 -1.0000 -1.0000 4436538 1596347101.90 151.6419 60.0014 32.0000 1.9841 1.9858 395.0579 395.4557 0.0633 -1.0000 -1.0000 4436598 1596347102.00 151.6419 60.0014 32.0000 1.9827 1.9843 395.2124 395.6098 0.0631 -1.0000 -1.0000 4436667 1596347102.10 151.3337 60.0014 32.0000 1.9811 1.9827 395.2997 395.6970 0.0630 -1.0000 -1.0000 4436737 1596347102.20 151.3337 60.0014 32.0000 1.9810 1.9827 395.3658 395.7626 0.0630 -1.0000 -1.0000 4436808 1596347102.30 151.3337 60.0014 32.0000 1.9814 1.9831 395.4091 395.8063 0.0629 -1.0000 -1.0000 4437027 1596347102.40 151.3337 60.0014 32.0000 1.9845 1.9861 395.2472 395.6435 0.0630 -1.0000 -1.0000 4437107 1596347102.50 151.3337 60.0014 32.0000 1.9823 1.9839 395.3867 395.7833 0.0629 -1.0000 -1.0000 4437167 1596347102.60 151.4055 60.0014 32.0000 1.9826 1.9842 395.4445 395.8407 0.0630 -1.0000 -1.0000 4437227 1596347102.70 151.4174 60.0014 32.0000 1.9818 1.9834 395.5651 395.9634 0.0630 -1.0000 -1.0000 4437307 1596347102.80 151.4603 60.0014 32.0000 1.9850 1.9867 395.2554 395.6521 0.0629 -1.0000 -1.0000 4437527 1596347102.90 151.4603 60.0014 32.0000 1.9830 1.9846 395.0266 395.4230 0.0630 -1.0000 -1.0000 4437597 1596347103.00 151.4603 60.0014 32.0000 1.9832 1.9848 395.1845 395.5814 0.0630 -1.0000 -1.0000 4437657 1596347103.10 151.4603 60.0014 32.0000 1.9839 1.9856 395.3417 395.7377 0.0629 -1.0000 -1.0000 4437727 1596347103.20 151.4931 60.0014 32.0000 1.9824 1.9840 395.3195 395.7171 0.0632 -1.0000 -1.0000 4437797 1596347103.30 151.5246 60.0014 32.0000 1.9835 1.9851 395.1922 395.5899 0.0630 -1.0000 -1.0000 4437867 1596347103.40 151.5246 60.0014 32.0000 1.9828 1.9844 394.8554 395.2518 0.0630 -1.0000 -1.0000 4437927 1596347103.50 151.5246 60.0014 32.0000 1.9843 1.9859 395.1377 395.5343 0.0629 -1.0000 -1.0000 4437997 1596347103.60 151.5246 60.0014 32.0000 1.9834 1.9850 395.4121 395.8087 0.0630 -1.0000 -1.0000 4438057 1596347103.70 151.5200 60.0014 32.0000 1.9847 1.9864 395.1993 395.5965 0.0630 -1.0000 -1.0000 4438127 1596347103.80 151.4452 60.0014 32.0000 1.9839 1.9855 395.0589 395.4548 0.0629 -1.0000 -1.0000 4439116 1596347103.90 151.4452 60.0014 32.0000 1.9829 1.9845 395.3738 395.7710 0.0630 -1.0000 -1.0000 4439176 1596347104.00 151.4452 60.0014 32.0000 1.9824 1.9840 395.4780 395.8759 0.0631 -1.0000 -1.0000 4439236 1596347104.10 151.4452 60.0014 32.0000 1.9832 1.9848 395.4813 395.8784 0.0630 -1.0000 -1.0000 4439336 1596347104.20 151.4452 60.0014 32.0000 1.9841 1.9858 395.0385 395.4350 0.0629 -1.0000 -1.0000 4439406 1596347104.30 151.6806 60.0014 32.0000 1.9830 1.9847 395.1064 395.5028 0.0630 -1.0000 -1.0000 4439466 1596347104.40 151.6806 60.0014 32.0000 1.9820 1.9836 395.1930 395.5901 0.0630 -1.0000 -1.0000 4439536 1596347104.50 151.6806 60.0014 32.0000 1.9810 1.9826 395.4530 395.8507 0.0631 -1.0000 -1.0000 4439606 1596347104.60 151.6806 60.0014 32.0000 1.9815 1.9831 395.4096 395.8075 0.0631 -1.0000 -1.0000 4439666 1596347104.70 151.6806 60.0014 32.0000 1.9838 1.9854 395.0658 395.4629 0.0631 -1.0000 -1.0000 4439736 1596347104.80 151.5590 60.0014 32.0000 1.9842 1.9858 395.0168 395.4139 0.0630 -1.0000 -1.0000 4439796 1596347104.90 151.4019 60.0014 32.0000 1.9838 1.9854 395.0461 395.4415 0.0629 -1.0000 -1.0000 4439876 1596347105.00 151.4019 60.0014 32.0000 1.9812 1.9829 395.4000 395.7974 0.0631 -1.0000 -1.0000 4439936 1596347105.10 151.4019 60.0014 32.0000 1.9821 1.9838 395.3702 395.7669 0.0630 -1.0000 -1.0000 4439996 1596347105.20 151.4019 60.0014 32.0000 1.9829 1.9845 395.2085 395.6060 0.0630 -1.0000 -1.0000 4440076 1596347105.30 151.4019 60.0014 32.0000 1.9845 1.9861 395.0337 395.4297 0.0629 -1.0000 -1.0000 4440136 1596347105.40 151.5066 60.0014 32.0000 1.9834 1.9851 395.3276 395.7240 0.0629 -1.0000 -1.0000 4440196 1596347105.50 151.5066 60.0014 32.0000 1.9822 1.9838 395.4497 395.8467 0.0630 -1.0000 -1.0000 4440286 1596347105.60 151.5066 60.0014 32.0000 1.9844 1.9860 395.4114 395.8094 0.0632 -1.0000 -1.0000 4440356 1596347105.70 151.5066 60.0014 32.0000 1.9845 1.9861 395.2884 395.6851 0.0629 -1.0000 -1.0000 4440416 1596347105.80 151.5066 60.0014 32.0000 1.9827 1.9843 395.2710 395.6674 0.0630 -1.0000 -1.0000 4440486 1596347105.90 151.5066 60.0014 32.0000 1.9820 1.9837 395.4082 395.8056 0.0631 -1.0000 -1.0000 4440545 1596347106.00 151.5066 60.0014 32.0000 1.9822 1.9839 395.4148 395.8125 0.0631 -1.0000 -1.0000 4440616 1596347106.10 151.5066 60.0014 32.0000 1.9828 1.9845 395.1723 395.5692 0.0629 -1.0000 -1.0000 4440686 1596347106.20 151.5066 60.0014 32.0000 1.9838 1.9855 394.8967 395.2926 0.0629 -1.0000 -1.0000 4440755 1596347106.30 151.5066 60.0014 32.0000 1.9829 1.9845 394.9334 395.3290 0.0629 -1.0000 -1.0000 4440815 1596347106.40 151.5066 60.0014 32.0000 1.9811 1.9827 395.2040 395.6008 0.0630 -1.0000 -1.0000 4441055 1596347106.50 151.4743 60.0014 32.0000 1.9814 1.9831 395.4716 395.8689 0.0630 -1.0000 -1.0000 4441115 1596347106.60 151.4743 60.0014 32.0000 1.9806 1.9822 395.4354 395.8322 0.0629 -1.0000 -1.0000 4441175 1596347106.70 151.4743 60.0014 32.0000 1.9826 1.9843 395.2046 395.6014 0.0630 -1.0000 -1.0000 4441245 1596347106.80 151.4743 60.0014 32.0000 1.9837 1.9853 395.0750 395.4719 0.0630 -1.0000 -1.0000 4441325 1596347106.90 151.4743 60.0014 32.0000 1.9812 1.9828 395.3010 395.6982 0.0630 -1.0000 -1.0000 4441525 1596347107.00 151.4673 60.0014 32.0000 1.9798 1.9814 395.3596 395.7558 0.0629 -1.0000 -1.0000 4441585 1596347107.10 151.4673 60.0014 32.0000 1.9831 1.9847 395.3190 395.7161 0.0631 -1.0000 -1.0000 4441645 1596347107.20 151.4673 60.0014 32.0000 1.9854 1.9871 395.0637 395.4616 0.0632 -1.0000 -1.0000 4441715 1596347107.30 151.4673 60.0014 32.0000 1.9846 1.9863 395.0785 395.4762 0.0631 -1.0000 -1.0000 4441785 1596347107.40 151.4673 60.0014 32.0000 1.9836 1.9853 395.2771 395.6746 0.0630 -1.0000 -1.0000 4442065 1596347107.50 151.4673 60.0014 32.0000 1.9812 1.9829 395.4321 395.8286 0.0629 -1.0000 -1.0000 4442145 1596347107.60 151.4694 60.0014 32.0000 1.9820 1.9837 395.2079 395.6049 0.0631 -1.0000 -1.0000 4442205 1596347107.70 151.5737 60.0014 32.0000 1.9833 1.9850 395.0748 395.4719 0.0631 -1.0000 -1.0000 4442265 1596347107.80 151.5737 60.0014 32.0000 1.9836 1.9852 394.9040 395.3007 0.0630 -1.0000 -1.0000 4442335 1596347107.90 151.5737 60.0014 32.0000 1.9828 1.9845 395.2152 395.6116 0.0630 -1.0000 -1.0000 4442404 1596347108.00 151.5737 60.0014 32.0000 1.9813 1.9830 395.3734 395.7712 0.0630 -1.0000 -1.0000 4442794 1596347108.10 151.5737 60.0014 32.0000 1.9833 1.9850 395.0486 395.4449 0.0629 -1.0000 -1.0000 4442864 1596347108.20 151.5716 60.0014 32.0000 1.9841 1.9858 395.0649 395.4611 0.0629 -1.0000 -1.0000 4442924 1596347108.30 151.5716 60.0014 32.0000 1.9819 1.9836 395.3931 395.7894 0.0629 -1.0000 -1.0000 4442984 1596347108.40 151.5716 60.0014 32.0000 1.9805 1.9821 395.4417 395.8390 0.0631 -1.0000 -1.0000 4443064 1596347108.50 151.5716 60.0014 32.0000 1.9832 1.9848 395.4119 395.8087 0.0630 -1.0000 -1.0000 4443314 1596347108.60 151.5716 60.0014 32.0000 1.9846 1.9862 395.2436 395.6411 0.0631 -1.0000 -1.0000 4443374 1596347108.70 151.5716 60.0014 32.0000 1.9834 1.9851 395.0961 395.4930 0.0630 -1.0000 -1.0000 4443454 1596347108.80 151.4790 60.0014 32.0000 1.9831 1.9847 395.2352 395.6323 0.0631 -1.0000 -1.0000 4443514 1596347108.90 151.4790 60.0014 32.0000 1.9823 1.9839 395.4423 395.8399 0.0630 -1.0000 -1.0000 4443584 1596347109.00 151.4790 60.0014 32.0000 1.9818 1.9834 395.3736 395.7700 0.0629 -1.0000 -1.0000 4443824 1596347109.10 151.4790 60.0014 32.0000 1.9835 1.9851 394.8682 395.2651 0.0630 -1.0000 -1.0000 4443884 1596347109.20 151.4790 60.0014 32.0000 1.9854 1.9870 395.2175 395.6142 0.0629 -1.0000 -1.0000 4443954 1596347109.30 151.4790 60.0014 32.0000 1.9823 1.9839 395.3201 395.7169 0.0630 -1.0000 -1.0000 4444024 1596347109.40 151.5048 60.0014 32.0000 1.9837 1.9853 395.4980 395.8954 0.0631 -1.0000 -1.0000 4444084 1596347109.50 151.5048 60.0014 32.0000 1.9826 1.9842 395.4023 395.8003 0.0631 -1.0000 -1.0000 4444154 1596347109.60 151.5048 60.0014 32.0000 1.9834 1.9850 395.2277 395.6240 0.0630 -1.0000 -1.0000 4444214 1596347109.70 151.5048 60.0014 32.0000 1.9829 1.9845 394.8767 395.2737 0.0630 -1.0000 -1.0000 4444284 1596347109.80 151.5048 60.0014 32.0000 1.9835 1.9852 395.1389 395.5347 0.0628 -1.0000 -1.0000 4444353 1596347109.90 151.4767 60.0015 32.0000 1.9815 1.9832 395.3608 395.7574 0.0629 -1.0000 -1.0000 4444414 1596347110.00 151.4351 60.0016 32.0000 1.9829 1.9846 395.4369 395.8336 0.0630 -1.0000 -1.0000 4444603 1596347110.10 151.4351 60.0016 32.0000 1.9817 1.9833 395.3773 395.7739 0.0629 -1.0000 -1.0000 4444673 1596347110.20 151.4351 60.0016 32.0000 1.9818 1.9834 395.2835 395.6805 0.0630 -1.0000 -1.0000 4444743 1596347110.30 151.4351 60.0016 32.0000 1.9818 1.9835 395.3250 395.7223 0.0631 -1.0000 -1.0000 4444803 1596347110.40 151.4351 60.0016 32.0000 1.9818 1.9835 395.5160 395.9134 0.0630 -1.0000 -1.0000 4444873 1596347110.50 151.4351 60.0016 32.0000 1.9825 1.9842 395.3504 395.7477 0.0630 -1.0000 -1.0000 4445103 1596347110.60 151.3451 60.0016 32.0000 1.9836 1.9853 395.1253 395.5222 0.0630 -1.0000 -1.0000 4445163 1596347110.70 151.2941 60.0016 32.0000 1.9838 1.9855 394.9104 395.3063 0.0629 -1.0000 -1.0000 4445243 1596347110.80 151.2941 60.0016 32.0000 1.9817 1.9833 395.1641 395.5606 0.0630 -1.0000 -1.0000 4445303 1596347110.90 151.2941 60.0016 32.0000 1.9798 1.9814 395.3798 395.7768 0.0630 -1.0000 -1.0000 4445373 1596347111.00 151.2941 60.0016 32.0000 1.9823 1.9839 395.4212 395.8185 0.0631 -1.0000 -1.0000 4445623 1596347111.10 151.2941 60.0016 32.0000 1.9829 1.9846 395.4339 395.8322 0.0631 -1.0000 -1.0000 4445683 1596347111.20 151.5738 60.0016 32.0000 1.9832 1.9849 395.1999 395.5968 0.0630 -1.0000 -1.0000 4445763 1596347111.30 151.5738 60.0016 32.0000 1.9824 1.9841 395.3183 395.7147 0.0630 -1.0000 -1.0000 4445823 1596347111.40 151.5738 60.0016 32.0000 1.9823 1.9839 395.2757 395.6735 0.0631 -1.0000 -1.0000 4445883 1596347111.50 151.5738 60.0016 32.0000 1.9817 1.9834 395.4610 395.8580 0.0630 -1.0000 -1.0000 4445953 1596347111.60 151.5738 60.0016 32.0000 1.9821 1.9838 395.1229 395.5200 0.0630 -1.0000 -1.0000 4446283 1596347111.70 151.5191 60.0016 32.0000 1.9845 1.9861 394.9723 395.3690 0.0630 -1.0000 -1.0000 4446342 1596347111.80 151.4951 60.0016 32.0000 1.9836 1.9853 395.0236 395.4215 0.0632 -1.0000 -1.0000 4446413 1596347111.90 151.4951 60.0016 32.0000 1.9809 1.9826 394.9950 395.3914 0.0629 -1.0000 -1.0000 4446482 1596347112.00 151.4951 60.0016 32.0000 1.9811 1.9828 395.2254 395.6218 0.0629 -1.0000 -1.0000 4446542 1596347112.10 151.4951 60.0016 32.0000 1.9822 1.9838 395.5106 395.9081 0.0631 -1.0000 -1.0000 4446872 1596347112.20 151.4951 60.0016 32.0000 1.9808 1.9824 395.4404 395.8374 0.0630 -1.0000 -1.0000 4446932 1596347112.30 151.4288 60.0016 32.0000 1.9833 1.9849 395.3062 395.7038 0.0631 -1.0000 -1.0000 4446992 1596347112.40 151.3165 60.0016 32.0000 1.9819 1.9836 395.3295 395.7269 0.0630 -1.0000 -1.0000 4447072 1596347112.50 151.3165 60.0016 32.0000 1.9822 1.9838 395.3551 395.7505 0.0627 -1.0000 -1.0000 4447132 1596347112.60 151.3165 60.0016 32.0000 1.9817 1.9833 395.5590 395.9562 0.0630 -1.0000 -1.0000 4447312 1596347112.70 151.3165 60.0016 32.0000 1.9835 1.9852 395.3021 395.6991 0.0630 -1.0000 -1.0000 4447392 1596347112.80 151.3165 60.0016 32.0000 1.9845 1.9861 394.9596 395.3563 0.0630 -1.0000 -1.0000 4447452 1596347112.90 151.4841 60.0016 32.0000 1.9839 1.9855 395.2610 395.6580 0.0630 -1.0000 -1.0000 4447522 1596347113.00 151.4841 60.0016 32.0000 1.9823 1.9839 395.3828 395.7805 0.0632 -1.0000 -1.0000 4447582 1596347113.10 151.4841 60.0016 32.0000 1.9818 1.9834 395.3935 395.7914 0.0631 -1.0000 -1.0000 4447832 1596347113.20 151.4841 60.0016 32.0000 1.9825 1.9841 395.3193 395.7160 0.0630 -1.0000 -1.0000 4447902 1596347113.30 151.4841 60.0016 32.0000 1.9824 1.9841 395.1231 395.5196 0.0629 -1.0000 -1.0000 4447972 1596347113.40 151.4841 60.0016 32.0000 1.9835 1.9852 395.1085 395.5047 0.0629 -1.0000 -1.0000 4448032 1596347113.50 151.6419 60.0016 32.0000 1.9818 1.9834 395.4481 395.8446 0.0630 -1.0000 -1.0000 4448102 1596347113.60 151.6419 60.0016 32.0000 1.9822 1.9839 395.4516 395.8493 0.0631 -1.0000 -1.0000 4448282 1596347113.70 151.6419 60.0016 32.0000 1.9833 1.9850 395.3797 395.7769 0.0630 -1.0000 -1.0000 4448351 1596347113.80 151.6419 60.0016 32.0000 1.9831 1.9847 395.1664 395.5629 0.0630 -1.0000 -1.0000 4448421 1596347113.90 151.6419 60.0016 32.0000 1.9838 1.9854 395.0594 395.4556 0.0628 -1.0000 -1.0000 4448481 1596347114.00 151.4839 60.0016 32.0000 1.9813 1.9829 395.3842 395.7820 0.0633 -1.0000 -1.0000 4448541 1596347114.10 151.4598 60.0016 32.0000 1.9813 1.9830 395.3805 395.7775 0.0630 -1.0000 -1.0000 4448621 1596347114.20 151.4598 60.0016 32.0000 1.9823 1.9839 395.5207 395.9184 0.0631 -1.0000 -1.0000 4449131 1596347114.30 151.4598 60.0016 32.0000 1.9842 1.9858 395.2450 395.6420 0.0630 -1.0000 -1.0000 4449191 1596347114.40 151.4598 60.0016 32.0000 1.9857 1.9873 395.0743 395.4707 0.0630 -1.0000 -1.0000 4449271 1596347114.50 151.4598 60.0016 32.0000 1.9834 1.9851 395.4655 395.8627 0.0629 -1.0000 -1.0000 4449331 1596347114.60 151.4739 60.0016 32.0000 1.9832 1.9848 395.3157 395.7128 0.0631 -1.0000 -1.0000 4449391 1596347114.70 151.6778 60.0022 32.0000 1.9838 1.9854 395.1390 395.5360 0.0630 -1.0000 -1.0000 4449471 1596347114.80 151.6778 60.0022 32.0000 1.9824 1.9840 395.0162 395.4128 0.0631 -1.0000 -1.0000 4449531 1596347114.90 151.6778 60.0022 32.0000 1.9827 1.9844 395.4210 395.8175 0.0629 -1.0000 -1.0000 4449611 1596347115.00 151.6778 60.0022 32.0000 1.9820 1.9836 395.5272 395.9242 0.0630 -1.0000 -1.0000 4449671 1596347115.10 151.6778 60.0022 32.0000 1.9814 1.9831 395.2685 395.6656 0.0631 -1.0000 -1.0000 4449731 1596347115.20 151.4063 60.0022 32.0000 1.9824 1.9841 395.0801 395.4787 0.0632 -1.0000 -1.0000 4449811 1596347115.30 151.4063 60.0022 32.0000 1.9815 1.9831 395.0709 395.4672 0.0629 -1.0000 -1.0000 4449871 1596347115.40 151.4063 60.0022 32.0000 1.9818 1.9834 395.4098 395.8058 0.0629 -1.0000 -1.0000 4449931 1596347115.50 151.4063 60.0022 32.0000 1.9811 1.9828 395.5361 395.9336 0.0631 -1.0000 -1.0000 4450001 1596347115.60 151.4063 60.0022 32.0000 1.9811 1.9828 395.4877 395.8854 0.0631 -1.0000 -1.0000 4450070 1596347115.70 151.3780 60.0022 32.0000 1.9822 1.9838 395.0558 395.4525 0.0630 -1.0000 -1.0000 4450291 1596347115.80 151.2804 60.0022 32.0000 1.9831 1.9847 395.0751 395.4716 0.0630 -1.0000 -1.0000 4450370 1596347115.90 151.2804 60.0022 32.0000 1.9833 1.9849 395.2386 395.6353 0.0629 -1.0000 -1.0000 4450430 1596347116.00 151.2804 60.0022 32.0000 1.9809 1.9825 395.4100 395.8070 0.0630 -1.0000 -1.0000 4450490 1596347116.10 151.2804 60.0022 32.0000 1.9803 1.9819 395.4119 395.8090 0.0630 -1.0000 -1.0000 4450570 1596347116.20 151.2804 60.0022 32.0000 1.9824 1.9840 395.4412 395.8385 0.0631 -1.0000 -1.0000 4450840 1596347116.30 151.3699 60.0022 32.0000 1.9841 1.9858 395.2200 395.6177 0.0631 -1.0000 -1.0000 4450900 1596347116.40 151.5246 60.0022 32.0000 1.9852 1.9868 395.1701 395.5661 0.0628 -1.0000 -1.0000 4450970 1596347116.50 151.5246 60.0022 32.0000 1.9821 1.9837 395.2221 395.6175 0.0628 -1.0000 -1.0000 4451040 1596347116.60 151.5246 60.0022 32.0000 1.9821 1.9838 395.5205 395.9174 0.0629 -1.0000 -1.0000 4451100 1596347116.70 151.5246 60.0022 32.0000 1.9809 1.9825 395.4406 395.8373 0.0629 -1.0000 -1.0000 4451510 1596347116.80 151.5246 60.0022 32.0000 1.9835 1.9851 395.0128 395.4090 0.0630 -1.0000 -1.0000 4451570 1596347116.90 151.5049 60.0022 32.0000 1.9835 1.9852 394.9149 395.3120 0.0631 -1.0000 -1.0000 4451640 1596347117.00 151.4846 60.0022 32.0000 1.9821 1.9837 395.1050 395.5013 0.0629 -1.0000 -1.0000 4451710 1596347117.10 151.4846 60.0022 32.0000 1.9822 1.9838 395.3219 395.7191 0.0631 -1.0000 -1.0000 4451770 1596347117.20 151.4846 60.0022 32.0000 1.9827 1.9843 395.4496 395.8473 0.0630 -1.0000 -1.0000 4451840 1596347117.30 151.4846 60.0022 32.0000 1.9852 1.9869 395.4306 395.8276 0.0630 -1.0000 -1.0000 4452020 1596347117.40 151.4846 60.0022 32.0000 1.9836 1.9852 395.1145 395.5116 0.0631 -1.0000 -1.0000 4452080 1596347117.50 151.4060 60.0022 32.0000 1.9831 1.9848 395.2137 395.6114 0.0631 -1.0000 -1.0000 4452150 1596347117.60 151.4060 60.0022 32.0000 1.9822 1.9838 395.4851 395.8828 0.0631 -1.0000 -1.0000 4452220 1596347117.70 151.4060 60.0022 32.0000 1.9830 1.9846 395.4332 395.8310 0.0631 -1.0000 -1.0000 4452280 1596347117.80 151.4060 60.0022 32.0000 1.9835 1.9852 395.2774 395.6751 0.0631 -1.0000 -1.0000 4453029 1596347117.90 151.4060 60.0022 32.0000 1.9818 1.9834 395.2512 395.6478 0.0629 -1.0000 -1.0000 4453100 1596347118.00 151.5922 60.0022 32.0000 1.9814 1.9830 395.5143 395.9111 0.0630 -1.0000 -1.0000 4453159 1596347118.10 151.6057 60.0022 32.0000 1.9797 1.9813 395.5643 395.9620 0.0631 -1.0000 -1.0000 4453229 1596347118.20 151.6057 60.0022 32.0000 1.9824 1.9841 395.3922 395.7894 0.0630 -1.0000 -1.0000 4453289 1596347118.30 151.6057 60.0022 32.0000 1.9845 1.9861 395.1053 395.5028 0.0631 -1.0000 -1.0000 4453359 1596347118.40 151.6057 60.0022 32.0000 1.9829 1.9846 395.2456 395.6427 0.0630 -1.0000 -1.0000 4453429 1596347118.50 151.6057 60.0022 32.0000 1.9821 1.9838 395.3208 395.7159 0.0628 -1.0000 -1.0000 4453489 1596347118.60 151.5319 60.0022 32.0000 1.9813 1.9829 395.3799 395.7773 0.0631 -1.0000 -1.0000 4453559 1596347118.70 151.5319 60.0022 32.0000 1.9822 1.9839 395.3221 395.7197 0.0631 -1.0000 -1.0000 4453630 1596347118.80 151.5319 60.0022 32.0000 1.9829 1.9846 395.1516 395.5485 0.0630 -1.0000 -1.0000 4453689 1596347118.90 151.5319 60.0022 32.0000 1.9842 1.9858 395.0806 395.4768 0.0629 -1.0000 -1.0000 4453759 1596347119.00 151.5319 60.0022 32.0000 1.9819 1.9836 395.4542 395.8510 0.0630 -1.0000 -1.0000 4453829 1596347119.10 151.5319 60.0022 32.0000 1.9822 1.9839 395.5398 395.9377 0.0630 -1.0000 -1.0000 4453889 1596347119.20 151.2477 60.0022 32.0000 1.9816 1.9833 395.5267 395.9229 0.0628 -1.0000 -1.0000 4453959 1596347119.30 151.2477 60.0022 32.0000 1.9817 1.9833 395.1948 395.5913 0.0630 -1.0000 -1.0000 4454489 1596347119.40 151.2477 60.0022 32.0000 1.9826 1.9842 395.0431 395.4406 0.0631 -1.0000 -1.0000 4454549 1596347119.50 151.2477 60.0022 32.0000 1.9817 1.9834 395.4184 395.8167 0.0632 -1.0000 -1.0000 4454629 1596347119.60 151.2477 60.0022 32.0000 1.9811 1.9827 395.3825 395.7797 0.0630 -1.0000 -1.0000 4454689 1596347119.70 151.2477 60.0022 32.0000 1.9820 1.9837 395.3416 395.7384 0.0630 -1.0000 -1.0000 4454749 1596347119.80 151.3242 60.0021 32.0000 1.9833 1.9849 395.0858 395.4831 0.0631 -1.0000 -1.0000 4454839 1596347119.90 151.4773 60.0019 32.0000 1.9839 1.9855 395.0906 395.4864 0.0629 -1.0000 -1.0000 4454899 1596347120.00 151.4773 60.0019 32.0000 1.9828 1.9844 395.3840 395.7812 0.0630 -1.0000 -1.0000 4454959 1596347120.10 151.4773 60.0019 32.0000 1.9815 1.9832 395.2256 395.6224 0.0631 -1.0000 -1.0000 4455029 1596347120.20 151.4773 60.0019 32.0000 1.9831 1.9847 395.0689 395.4663 0.0631 -1.0000 -1.0000 4455099 1596347120.30 151.4773 60.0019 32.0000 1.9833 1.9850 395.0350 395.4317 0.0630 -1.0000 -1.0000 4455159 1596347120.40 151.4773 60.0019 32.0000 1.9827 1.9843 395.1495 395.5460 0.0630 -1.0000 -1.0000 4455229 1596347120.50 151.5448 60.0019 32.0000 1.9811 1.9827 395.5001 395.8972 0.0630 -1.0000 -1.0000 4455289 1596347120.60 151.5723 60.0019 32.0000 1.9806 1.9823 395.5646 395.9621 0.0630 -1.0000 -1.0000 4455359 1596347120.70 151.5723 60.0019 32.0000 1.9823 1.9839 395.3163 395.7120 0.0628 -1.0000 -1.0000 4455429 1596347120.80 151.5723 60.0019 32.0000 1.9831 1.9848 395.2454 395.6432 0.0631 -1.0000 -1.0000 4455489 1596347120.90 151.5723 60.0019 32.0000 1.9827 1.9844 394.9136 395.3104 0.0629 -1.0000 -1.0000 4455559 1596347121.00 151.5723 60.0019 32.0000 1.9830 1.9846 395.1804 395.5766 0.0629 -1.0000 -1.0000 4455629 1596347121.10 151.2952 60.0019 32.0000 1.9814 1.9830 395.3796 395.7769 0.0631 -1.0000 -1.0000 4455709 1596347121.20 151.2952 60.0019 32.0000 1.9809 1.9826 395.3275 395.7242 0.0629 -1.0000 -1.0000 4455778 1596347121.30 151.2952 60.0019 32.0000 1.9831 1.9847 395.0319 395.4283 0.0630 -1.0000 -1.0000 4455838 1596347121.40 151.2952 60.0019 32.0000 1.9837 1.9854 395.1075 395.5040 0.0630 -1.0000 -1.0000 4456278 1596347121.50 151.2952 60.0019 32.0000 1.9835 1.9851 395.4659 395.8633 0.0631 -1.0000 -1.0000 4456348 1596347121.60 151.5147 60.0019 32.0000 1.9830 1.9846 395.4067 395.8041 0.0631 -1.0000 -1.0000 4456408 1596347121.70 151.5147 60.0019 32.0000 1.9851 1.9867 395.2004 395.5990 0.0632 -1.0000 -1.0000 4456478 1596347121.80 151.5147 60.0019 32.0000 1.9841 1.9857 394.9155 395.3129 0.0631 -1.0000 -1.0000 4456548 1596347121.90 151.5147 60.0019 32.0000 1.9818 1.9834 394.9758 395.3726 0.0630 -1.0000 -1.0000 4456848 1596347122.00 151.5147 60.0019 32.0000 1.9814 1.9830 395.4858 395.8833 0.0632 -1.0000 -1.0000 4456908 1596347122.10 151.5147 60.0019 32.0000 1.9809 1.9825 395.5205 395.9183 0.0630 -1.0000 -1.0000 4456978 1596347122.20 151.5380 60.0019 32.0000 1.9816 1.9833 395.3522 395.7496 0.0631 -1.0000 -1.0000 4457038 1596347122.30 151.6270 60.0019 32.0000 1.9826 1.9843 395.1701 395.5670 0.0630 -1.0000 -1.0000 4457108 1596347122.40 151.6270 60.0019 32.0000 1.9822 1.9838 395.1322 395.5288 0.0630 -1.0000 -1.0000 4457298 1596347122.50 151.6270 60.0019 32.0000 1.9826 1.9842 395.3431 395.7397 0.0629 -1.0000 -1.0000 4457358 1596347122.60 151.6270 60.0019 32.0000 1.9824 1.9841 395.4326 395.8296 0.0630 -1.0000 -1.0000 4457418 1596347122.70 151.6270 60.0019 32.0000 1.9826 1.9843 395.3674 395.7643 0.0630 -1.0000 -1.0000 4457498 1596347122.80 151.4050 60.0019 32.0000 1.9829 1.9846 395.0489 395.4453 0.0629 -1.0000 -1.0000 4457558 1596347122.90 151.4050 60.0019 32.0000 1.9821 1.9838 394.9015 395.2982 0.0631 -1.0000 -1.0000 4457797 1596347123.00 151.4050 60.0019 32.0000 1.9831 1.9848 395.1150 395.5121 0.0631 -1.0000 -1.0000 4457867 1596347123.10 151.4050 60.0019 32.0000 1.9818 1.9835 395.5022 395.9000 0.0631 -1.0000 -1.0000 4457927 1596347123.20 151.4050 60.0019 32.0000 1.9816 1.9832 395.4047 395.8013 0.0629 -1.0000 -1.0000 4457997 1596347123.30 151.3330 60.0019 32.0000 1.9820 1.9836 395.4460 395.8430 0.0631 -1.0000 -1.0000 4458057 1596347123.40 151.3149 60.0019 32.0000 1.9835 1.9852 395.3045 395.7021 0.0631 -1.0000 -1.0000 4458127 1596347123.50 151.3149 60.0019 32.0000 1.9814 1.9831 395.1009 395.4978 0.0630 -1.0000 -1.0000 4458307 1596347123.60 151.3149 60.0019 32.0000 1.9798 1.9814 395.3352 395.7325 0.0631 -1.0000 -1.0000 4458367 1596347123.70 151.3149 60.0019 32.0000 1.9817 1.9834 395.4588 395.8551 0.0627 -1.0000 -1.0000 4458437 1596347123.80 151.3169 60.0019 32.0000 1.9811 1.9827 395.2736 395.6701 0.0629 -1.0000 -1.0000 4458507 1596347123.90 151.5843 60.0019 32.0000 1.9836 1.9853 395.1730 395.5693 0.0630 -1.0000 -1.0000 4458567 1596347124.00 151.5843 60.0019 32.0000 1.9842 1.9858 395.0732 395.4707 0.0631 -1.0000 -1.0000 4459037 1596347124.10 151.5843 60.0019 32.0000 1.9815 1.9831 395.1508 395.5478 0.0630 -1.0000 -1.0000 4459107 1596347124.20 151.5843 60.0019 32.0000 1.9806 1.9822 395.4196 395.8155 0.0628 -1.0000 -1.0000 4459167 1596347124.30 151.5843 60.0019 32.0000 1.9802 1.9819 395.4534 395.8506 0.0631 -1.0000 -1.0000 4459237 1596347124.40 151.2017 60.0019 32.0000 1.9817 1.9833 395.4315 395.8293 0.0630 -1.0000 -1.0000 4459307 1596347124.50 151.2017 60.0019 32.0000 1.9835 1.9852 395.3234 395.7208 0.0631 -1.0000 -1.0000 4459537 1596347124.60 151.2017 60.0019 32.0000 1.9831 1.9847 395.5602 395.9577 0.0631 -1.0000 -1.0000 4459597 1596347124.70 151.2017 60.0019 32.0000 1.9819 1.9835 395.4440 395.8423 0.0632 -1.0000 -1.0000 4459667 1596347124.80 151.2017 60.0019 32.0000 1.9804 1.9821 395.3432 395.7409 0.0631 -1.0000 -1.0000 4459727 1596347124.90 151.2017 60.0019 32.0000 1.9841 1.9857 394.9725 395.3695 0.0630 -1.0000 -1.0000 4459817 1596347125.00 151.3374 60.0017 32.0000 1.9846 1.9862 395.0835 395.4802 0.0630 -1.0000 -1.0000 4459877 1596347125.10 151.6540 60.0011 32.0000 1.9839 1.9856 395.0959 395.4927 0.0630 -1.0000 -1.0000 4459937 1596347125.20 151.6540 60.0011 32.0000 1.9828 1.9844 395.4677 395.8639 0.0629 -1.0000 -1.0000 4500007 1596347125.30 151.6540 60.0011 32.0000 1.9837 1.9854 395.3883 395.7858 0.0631 -1.0000 -1.0000 4500076 1596347125.40 151.6540 60.0011 32.0000 1.9841 1.9858 394.9991 395.3959 0.0630 -1.0000 -1.0000 4500136 1596347125.50 151.6540 60.0011 32.0000 1.9826 1.9843 395.1102 395.5074 0.0631 -1.0000 -1.0000 4500216 1596347125.60 151.5318 60.0011 32.0000 1.9804 1.9820 395.2887 395.6862 0.0631 -1.0000 -1.0000 4500276 1596347125.70 151.5318 60.0011 32.0000 1.9834 1.9850 395.1902 395.5866 0.0629 -1.0000 -1.0000 4500346 1596347125.80 151.5318 60.0011 32.0000 1.9833 1.9849 394.9960 395.3924 0.0630 -1.0000 -1.0000 4500416 1596347125.90 151.5318 60.0011 32.0000 1.9840 1.9857 395.2340 395.6312 0.0631 -1.0000 -1.0000 4500476 1596347126.00 151.5318 60.0011 32.0000 1.9822 1.9838 395.4325 395.8294 0.0629 -1.0000 -1.0000 4500606 1596347126.10 151.5042 60.0011 32.0000 1.9809 1.9825 395.4750 395.8720 0.0629 -1.0000 -1.0000 4500676 1596347126.20 151.3144 60.0011 32.0000 1.9809 1.9826 395.5054 395.9015 0.0628 -1.0000 -1.0000 4500736 1596347126.30 151.3144 60.0011 32.0000 1.9838 1.9854 395.3336 395.7324 0.0632 -1.0000 -1.0000 4500796 1596347126.40 151.3144 60.0011 32.0000 1.9842 1.9859 395.0906 395.4878 0.0630 -1.0000 -1.0000 4500876 1596347126.50 151.3144 60.0011 32.0000 1.9819 1.9835 395.3430 395.7385 0.0627 -1.0000 -1.0000 4501266 1596347126.60 151.3144 60.0011 32.0000 1.9818 1.9835 395.3337 395.7307 0.0630 -1.0000 -1.0000 4501336 1596347126.70 151.5492 60.0011 32.0000 1.9812 1.9829 395.3395 395.7368 0.0631 -1.0000 -1.0000 4501406 1596347126.80 151.5492 60.0011 32.0000 1.9835 1.9851 395.1337 395.5308 0.0630 -1.0000 -1.0000 4501476 1596347126.90 151.5492 60.0011 32.0000 1.9825 1.9841 395.2842 395.6811 0.0630 -1.0000 -1.0000 4501546 1596347127.00 151.5492 60.0011 32.0000 1.9829 1.9845 395.5205 395.9176 0.0631 -1.0000 -1.0000 4501826 1596347127.10 151.5492 60.0011 32.0000 1.9834 1.9851 395.4408 395.8388 0.0631 -1.0000 -1.0000 4501896 1596347127.20 151.5492 60.0011 32.0000 1.9834 1.9851 395.1434 395.5412 0.0631 -1.0000 -1.0000 4501965 1596347127.30 151.3424 60.0011 32.0000 1.9834 1.9850 395.0304 395.4272 0.0631 -1.0000 -1.0000 4502025 1596347127.40 151.3341 60.0011 32.0000 1.9827 1.9844 395.3035 395.7016 0.0632 -1.0000 -1.0000 4502106 1596347127.50 151.3341 60.0011 32.0000 1.9812 1.9829 395.2852 395.6814 0.0629 -1.0000 -1.0000 4502185 1596347127.60 151.3341 60.0011 32.0000 1.9814 1.9831 395.3993 395.7957 0.0630 -1.0000 -1.0000 4502425 1596347127.70 151.3341 60.0011 32.0000 1.9824 1.9840 395.1765 395.5734 0.0630 -1.0000 -1.0000 4502485 1596347127.80 151.3341 60.0011 32.0000 1.9836 1.9853 395.0949 395.4915 0.0630 -1.0000 -1.0000 4502565 1596347127.90 151.4825 60.0011 32.0000 1.9818 1.9834 395.4875 395.8843 0.0630 -1.0000 -1.0000 4502625 1596347128.00 151.4825 60.0011 32.0000 1.9820 1.9836 395.4668 395.8640 0.0630 -1.0000 -1.0000 4502685 1596347128.10 151.4825 60.0011 32.0000 1.9827 1.9844 395.3688 395.7665 0.0631 -1.0000 -1.0000 4503015 1596347128.20 151.4825 60.0011 32.0000 1.9839 1.9856 395.1849 395.5829 0.0632 -1.0000 -1.0000 4503075 1596347128.30 151.4825 60.0011 32.0000 1.9848 1.9865 395.3119 395.7090 0.0629 -1.0000 -1.0000 4503135 1596347128.40 151.6364 60.0011 32.0000 1.9822 1.9838 395.3719 395.7697 0.0632 -1.0000 -1.0000 4503215 1596347128.50 151.6458 60.0011 32.0000 1.9827 1.9844 395.4439 395.8413 0.0629 -1.0000 -1.0000 4503275 1596347128.60 151.6458 60.0011 32.0000 1.9819 1.9836 395.4834 395.8808 0.0629 -1.0000 -1.0000 4503605 1596347128.70 151.6458 60.0011 32.0000 1.9818 1.9835 395.4542 395.8500 0.0629 -1.0000 -1.0000 4503675 1596347128.80 151.6458 60.0011 32.0000 1.9837 1.9854 395.3006 395.6969 0.0629 -1.0000 -1.0000 4503745 1596347128.90 151.6458 60.0011 32.0000 1.9835 1.9852 395.1300 395.5264 0.0630 -1.0000 -1.0000 4503815 1596347129.00 151.5434 60.0011 32.0000 1.9819 1.9836 395.5747 395.9729 0.0632 -1.0000 -1.0000 4503874 1596347129.10 151.5434 60.0011 32.0000 1.9823 1.9840 395.3796 395.7777 0.0632 -1.0000 -1.0000 4504105 1596347129.20 151.5434 60.0011 32.0000 1.9831 1.9848 395.2028 395.5989 0.0629 -1.0000 -1.0000 4504184 1596347129.30 151.5434 60.0011 32.0000 1.9830 1.9846 395.0163 395.4125 0.0629 -1.0000 -1.0000 4504244 1596347129.40 151.5434 60.0011 32.0000 1.9821 1.9837 395.3105 395.7081 0.0632 -1.0000 -1.0000 4504304 1596347129.50 151.5434 60.0011 32.0000 1.9807 1.9824 395.3371 395.7346 0.0631 -1.0000 -1.0000 4504374 1596347129.60 151.3641 60.0023 32.0000 1.9835 1.9851 395.4057 395.8035 0.0631 -1.0000 -1.0000 4504554 1596347129.70 151.3641 60.0023 32.0000 1.9839 1.9856 395.0133 395.4099 0.0630 -1.0000 -1.0000 4504614 1596347129.80 151.3641 60.0023 32.0000 1.9833 1.9850 395.0704 395.4674 0.0631 -1.0000 -1.0000 4504684 1596347129.90 151.3641 60.0023 32.0000 1.9821 1.9837 395.4515 395.8489 0.0630 -1.0000 -1.0000 4504754 1596347130.00 151.3641 60.0023 32.0000 1.9816 1.9832 395.4651 395.8628 0.0631 -1.0000 -1.0000 4504824 1596347130.10 151.3450 60.0023 32.0000 1.9829 1.9846 395.1468 395.5444 0.0631 -1.0000 -1.0000 4504904 1596347130.20 151.2206 60.0023 32.0000 1.9832 1.9848 394.9217 395.3181 0.0630 -1.0000 -1.0000 4505074 1596347130.30 151.2206 60.0023 32.0000 1.9828 1.9844 395.0113 395.4086 0.0631 -1.0000 -1.0000 4505144 1596347130.40 151.2206 60.0023 32.0000 1.9824 1.9840 395.4073 395.8042 0.0630 -1.0000 -1.0000 4505214 1596347130.50 151.2206 60.0023 32.0000 1.9809 1.9825 395.5746 395.9727 0.0631 -1.0000 -1.0000 4505274 1596347130.60 151.2206 60.0023 32.0000 1.9826 1.9842 395.3492 395.7468 0.0631 -1.0000 -1.0000 4505334 1596347130.70 151.5312 60.0023 32.0000 1.9843 1.9860 395.1995 395.5965 0.0630 -1.0000 -1.0000 4505524 1596347130.80 151.5312 60.0023 32.0000 1.9837 1.9853 395.1530 395.5493 0.0629 -1.0000 -1.0000 4505584 1596347130.90 151.5312 60.0023 32.0000 1.9824 1.9840 395.3512 395.7479 0.0630 -1.0000 -1.0000 4505663 1596347131.00 151.5312 60.0023 32.0000 1.9814 1.9831 395.4403 395.8374 0.0630 -1.0000 -1.0000 4505724 1596347131.10 151.5312 60.0023 32.0000 1.9811 1.9827 395.5335 395.9299 0.0629 -1.0000 -1.0000 4505783 1596347131.20 151.5312 60.0023 32.0000 1.9826 1.9842 395.1557 395.5535 0.0632 -1.0000 -1.0000 4506043 1596347131.30 151.5312 60.0023 32.0000 1.9852 1.9868 394.9122 395.3101 0.0632 -1.0000 -1.0000 4506103 1596347131.40 151.3841 60.0023 32.0000 1.9832 1.9849 395.3334 395.7308 0.0630 -1.0000 -1.0000 4506173 1596347131.50 151.3381 60.0023 32.0000 1.9837 1.9853 395.5004 395.8970 0.0630 -1.0000 -1.0000 4506243 1596347131.60 151.3381 60.0023 32.0000 1.9830 1.9847 395.3281 395.7254 0.0630 -1.0000 -1.0000 4506303 1596347131.70 151.3381 60.0023 32.0000 1.9854 1.9870 395.0389 395.4354 0.0630 -1.0000 -1.0000 4506873 1596347131.80 151.3381 60.0023 32.0000 1.9834 1.9851 395.0989 395.4964 0.0631 -1.0000 -1.0000 4506953 1596347131.90 151.3381 60.0023 32.0000 1.9820 1.9836 395.3327 395.7297 0.0630 -1.0000 -1.0000 4507013 1596347132.00 151.2982 60.0023 32.0000 1.9811 1.9828 395.5576 395.9541 0.0629 -1.0000 -1.0000 4507083 1596347132.10 151.2982 60.0023 32.0000 1.9817 1.9833 395.3996 395.7975 0.0631 -1.0000 -1.0000 4507153 1596347132.20 151.2982 60.0023 32.0000 1.9828 1.9844 395.3230 395.7207 0.0631 -1.0000 -1.0000 4507273 1596347132.30 151.2982 60.0023 32.0000 1.9826 1.9842 395.3234 395.7201 0.0629 -1.0000 -1.0000 4507343 1596347132.40 151.2982 60.0023 32.0000 1.9822 1.9838 395.3944 395.7914 0.0630 -1.0000 -1.0000 4507413 1596347132.50 151.5737 60.0023 32.0000 1.9814 1.9830 395.3669 395.7636 0.0629 -1.0000 -1.0000 4507473 1596347132.60 151.5737 60.0023 32.0000 1.9822 1.9839 395.3987 395.7954 0.0630 -1.0000 -1.0000 4507542 1596347132.70 151.5737 60.0023 32.0000 1.9830 1.9847 395.1612 395.5578 0.0630 -1.0000 -1.0000 4507622 1596347132.80 151.5737 60.0023 32.0000 1.9837 1.9853 395.1060 395.5038 0.0632 -1.0000 -1.0000 4507683 1596347132.90 151.5737 60.0023 32.0000 1.9836 1.9853 394.9771 395.3732 0.0629 -1.0000 -1.0000 4507752 1596347133.00 151.5737 60.0023 32.0000 1.9842 1.9858 395.3794 395.7765 0.0631 -1.0000 -1.0000 4507822 1596347133.10 151.4333 60.0023 32.0000 1.9819 1.9836 395.5511 395.9485 0.0630 -1.0000 -1.0000 4507882 1596347133.20 151.3763 60.0023 32.0000 1.9810 1.9827 395.4539 395.8503 0.0629 -1.0000 -1.0000 4507952 1596347133.30 151.3763 60.0023 32.0000 1.9830 1.9847 395.2116 395.6081 0.0630 -1.0000 -1.0000 4508302 1596347133.40 151.3763 60.0023 32.0000 1.9833 1.9850 395.4723 395.8701 0.0631 -1.0000 -1.0000 4508362 1596347133.50 151.3763 60.0023 32.0000 1.9822 1.9839 395.5644 395.9613 0.0629 -1.0000 -1.0000 4508442 1596347133.60 151.3763 60.0023 32.0000 1.9830 1.9846 395.6884 396.0872 0.0633 -1.0000 -1.0000 4508502 1596347133.70 151.3763 60.0023 32.0000 1.9838 1.9854 395.2970 395.6953 0.0632 -1.0000 -1.0000 4508562 1596347133.80 151.3763 60.0023 32.0000 1.9831 1.9847 394.9789 395.3761 0.0631 -1.0000 -1.0000 4508802 1596347133.90 151.3763 60.0023 32.0000 1.9827 1.9844 394.9648 395.3617 0.0630 -1.0000 -1.0000 4508862 1596347134.00 151.3763 60.0023 32.0000 1.9812 1.9829 395.1512 395.5482 0.0631 -1.0000 -1.0000 4508922 1596347134.10 151.3763 60.0023 32.0000 1.9803 1.9819 395.4352 395.8326 0.0630 -1.0000 -1.0000 4509002 1596347134.20 151.3817 60.0023 32.0000 1.9811 1.9827 395.3640 395.7617 0.0631 -1.0000 -1.0000 4509062 1596347134.30 151.5867 60.0023 32.0000 1.9825 1.9841 395.2026 395.5993 0.0629 -1.0000 -1.0000 4509312 1596347134.40 151.5867 60.0023 32.0000 1.9812 1.9829 394.8466 395.2430 0.0630 -1.0000 -1.0000 4509381 1596347134.50 151.5867 60.0023 32.0000 1.9811 1.9827 395.4194 395.8167 0.0630 -1.0000 -1.0000 4509451 1596347134.60 151.5867 60.0023 32.0000 1.9813 1.9829 395.4641 395.8602 0.0628 -1.0000 -1.0000 4509512 1596347134.70 151.5867 60.0023 32.0000 1.9803 1.9820 395.4833 395.8804 0.0630 -1.0000 -1.0000 4509581 1596347134.80 151.4892 60.0003 32.0000 1.9828 1.9844 394.9185 395.3160 0.0631 -1.0000 -1.0000 4509651 1596347134.90 151.4892 60.0003 32.0000 1.9835 1.9852 395.0543 395.4502 0.0628 -1.0000 -1.0000 4509722 1596347135.00 151.4892 60.0003 32.0000 1.9839 1.9855 395.2301 395.6277 0.0631 -1.0000 -1.0000 4509781 1596347135.10 151.4892 60.0003 32.0000 1.9822 1.9839 395.4533 395.8509 0.0631 -1.0000 -1.0000 4509861 1596347135.20 151.4892 60.0003 32.0000 1.9833 1.9850 395.4044 395.8021 0.0631 -1.0000 -1.0000 4509941 1596347135.30 151.5010 60.0003 32.0000 1.9817 1.9833 395.2329 395.6309 0.0631 -1.0000 -1.0000 4510121 1596347135.40 151.5706 60.0003 32.0000 1.9848 1.9864 395.0793 395.4758 0.0631 -1.0000 -1.0000 4510181 1596347135.50 151.5706 60.0003 32.0000 1.9845 1.9861 395.1350 395.5313 0.0629 -1.0000 -1.0000 4510261 1596347135.60 151.5706 60.0003 32.0000 1.9824 1.9840 395.6233 396.0205 0.0630 -1.0000 -1.0000 4510321 1596347135.70 151.5706 60.0003 32.0000 1.9831 1.9847 395.3243 395.7212 0.0630 -1.0000 -1.0000 4510381 1596347135.80 151.5706 60.0003 32.0000 1.9833 1.9850 395.1470 395.5433 0.0629 -1.0000 -1.0000 4510621 1596347135.90 151.4321 60.0003 32.0000 1.9828 1.9845 395.1523 395.5498 0.0632 -1.0000 -1.0000 4510681 1596347136.00 151.4246 60.0003 32.0000 1.9838 1.9855 395.4858 395.8833 0.0629 -1.0000 -1.0000 4510741 1596347136.10 151.4246 60.0003 32.0000 1.9832 1.9849 395.6979 396.0964 0.0632 -1.0000 -1.0000 4510811 1596347136.20 151.4246 60.0003 32.0000 1.9807 1.9823 395.3591 395.7562 0.0630 -1.0000 -1.0000 4510911 1596347136.30 151.4246 60.0003 32.0000 1.9827 1.9843 395.1423 395.5381 0.0628 -1.0000 -1.0000 4511111 1596347136.40 151.4246 60.0003 32.0000 1.9826 1.9843 395.0169 395.4131 0.0630 -1.0000 -1.0000 4511201 1596347136.50 151.3788 60.0003 32.0000 1.9839 1.9855 395.2427 395.6404 0.0631 -1.0000 -1.0000 4511271 1596347136.60 151.3788 60.0003 32.0000 1.9824 1.9840 395.4275 395.8260 0.0632 -1.0000 -1.0000 4511330 1596347136.70 151.3788 60.0003 32.0000 1.9829 1.9846 395.3138 395.7106 0.0630 -1.0000 -1.0000 4511411 1596347136.80 151.3788 60.0003 32.0000 1.9824 1.9841 395.3107 395.7079 0.0630 -1.0000 -1.0000 4511470 1596347136.90 151.3788 60.0003 32.0000 1.9828 1.9845 395.0334 395.4300 0.0630 -1.0000 -1.0000 4511540 1596347137.00 151.3986 60.0003 32.0000 1.9828 1.9844 395.0368 395.4327 0.0628 -1.0000 -1.0000 4511611 1596347137.10 151.4662 60.0003 32.0000 1.9816 1.9833 395.3277 395.7240 0.0630 -1.0000 -1.0000 4511670 1596347137.20 151.4662 60.0003 32.0000 1.9837 1.9853 395.4129 395.8082 0.0628 -1.0000 -1.0000 4511740 1596347137.30 151.4662 60.0003 32.0000 1.9824 1.9841 395.4901 395.8879 0.0631 -1.0000 -1.0000 4511810 1596347137.40 151.4662 60.0003 32.0000 1.9838 1.9854 395.2119 395.6096 0.0631 -1.0000 -1.0000 4512070 1596347137.50 151.4662 60.0003 32.0000 1.9839 1.9856 395.1367 395.5339 0.0630 -1.0000 -1.0000 4512140 1596347137.60 151.4726 60.0003 32.0000 1.9832 1.9849 394.9227 395.3189 0.0629 -1.0000 -1.0000 4512210 1596347137.70 151.4726 60.0003 32.0000 1.9820 1.9836 395.2016 395.5993 0.0631 -1.0000 -1.0000 4512270 1596347137.80 151.4726 60.0003 32.0000 1.9818 1.9834 395.3774 395.7748 0.0631 -1.0000 -1.0000 4512340 1596347137.90 151.4726 60.0003 32.0000 1.9822 1.9838 395.3422 395.7398 0.0630 -1.0000 -1.0000 4513200 1596347138.00 151.4726 60.0003 32.0000 1.9822 1.9838 395.2784 395.6746 0.0629 -1.0000 -1.0000 4513270 1596347138.10 151.6309 60.0003 32.0000 1.9820 1.9836 395.0891 395.4862 0.0630 -1.0000 -1.0000 4513340 1596347138.20 151.7476 60.0003 32.0000 1.9811 1.9827 395.4012 395.7981 0.0630 -1.0000 -1.0000 4513400 1596347138.30 151.7476 60.0003 32.0000 1.9819 1.9836 395.4806 395.8779 0.0630 -1.0000 -1.0000 4513460 1596347138.40 151.7476 60.0003 32.0000 1.9831 1.9847 395.4944 395.8920 0.0631 -1.0000 -1.0000 4513540 1596347138.50 151.7476 60.0003 32.0000 1.9837 1.9854 395.2865 395.6830 0.0629 -1.0000 -1.0000 4513600 1596347138.60 151.7476 60.0003 32.0000 1.9820 1.9836 395.1669 395.5650 0.0632 -1.0000 -1.0000 4513690 1596347138.70 151.5553 60.0003 32.0000 1.9839 1.9855 395.0375 395.4343 0.0629 -1.0000 -1.0000 4513760 1596347138.80 151.5553 60.0003 32.0000 1.9826 1.9842 395.3879 395.7858 0.0631 -1.0000 -1.0000 4513820 1596347138.90 151.5553 60.0003 32.0000 1.9822 1.9838 395.4259 395.8219 0.0629 -1.0000 -1.0000 4513890 1596347139.00 151.5553 60.0003 32.0000 1.9857 1.9873 395.4488 395.8455 0.0630 -1.0000 -1.0000 4513960 1596347139.10 151.5553 60.0003 32.0000 1.9858 1.9874 395.1021 395.4994 0.0631 -1.0000 -1.0000 4514020 1596347139.20 151.5280 60.0015 32.0000 1.9835 1.9852 395.2108 395.6081 0.0631 -1.0000 -1.0000 4514090 1596347139.30 151.5189 60.0019 32.0000 1.9809 1.9825 395.4905 395.8875 0.0629 -1.0000 -1.0000 4514149 1596347139.40 151.5189 60.0019 32.0000 1.9817 1.9834 395.5216 395.9176 0.0629 -1.0000 -1.0000 4514220 1596347139.50 151.5189 60.0019 32.0000 1.9824 1.9841 395.2845 395.6818 0.0631 -1.0000 -1.0000 4514300 1596347139.60 151.5189 60.0019 32.0000 1.9835 1.9851 395.0758 395.4741 0.0633 -1.0000 -1.0000 4514369 1596347139.70 151.5189 60.0019 32.0000 1.9823 1.9839 395.0312 395.4290 0.0632 -1.0000 -1.0000 4514429 1596347139.80 151.5189 60.0019 32.0000 1.9821 1.9838 395.2739 395.6713 0.0630 -1.0000 -1.0000 4514499 1596347139.90 151.5189 60.0019 32.0000 1.9804 1.9820 395.3536 395.7513 0.0631 -1.0000 -1.0000 4514779 1596347140.00 151.5189 60.0019 32.0000 1.9811 1.9827 395.1989 395.5958 0.0630 -1.0000 -1.0000 4514839 1596347140.10 151.5189 60.0019 32.0000 1.9830 1.9846 394.9940 395.3898 0.0628 -1.0000 -1.0000 4514919 1596347140.20 151.5189 60.0019 32.0000 1.9825 1.9842 395.0295 395.4245 0.0628 -1.0000 -1.0000 4514989 1596347140.30 151.5189 60.0019 32.0000 1.9821 1.9837 395.4148 395.8126 0.0631 -1.0000 -1.0000 4515049 1596347140.40 151.5189 60.0019 32.0000 1.9819 1.9835 395.6577 396.0555 0.0631 -1.0000 -1.0000 4515289 1596347140.50 151.2652 60.0019 32.0000 1.9811 1.9827 395.6290 396.0263 0.0630 -1.0000 -1.0000 4515359 1596347140.60 151.2438 60.0019 32.0000 1.9825 1.9841 395.5099 395.9073 0.0630 -1.0000 -1.0000 4515419 1596347140.70 151.2438 60.0019 32.0000 1.9834 1.9850 395.0145 395.4121 0.0632 -1.0000 -1.0000 4515499 1596347140.80 151.2438 60.0019 32.0000 1.9815 1.9831 394.9519 395.3488 0.0630 -1.0000 -1.0000 4515559 1596347140.90 151.2438 60.0019 32.0000 1.9829 1.9845 395.3820 395.7797 0.0632 -1.0000 -1.0000 4515639 1596347141.00 151.2438 60.0019 32.0000 1.9819 1.9836 395.4594 395.8559 0.0628 -1.0000 -1.0000 4515809 1596347141.10 151.5547 60.0019 32.0000 1.9834 1.9851 395.4058 395.8017 0.0630 -1.0000 -1.0000 4515869 1596347141.20 151.5547 60.0019 32.0000 1.9830 1.9847 395.1184 395.5153 0.0630 -1.0000 -1.0000 4515949 1596347141.30 151.5547 60.0019 32.0000 1.9837 1.9854 395.0236 395.4204 0.0629 -1.0000 -1.0000 4516039 1596347141.40 151.5547 60.0019 32.0000 1.9832 1.9848 395.2575 395.6539 0.0630 -1.0000 -1.0000 4516099 1596347141.50 151.5547 60.0019 32.0000 1.9827 1.9843 395.3864 395.7825 0.0629 -1.0000 -1.0000 4516338 1596347141.60 151.5547 60.0019 32.0000 1.9812 1.9828 395.6166 396.0145 0.0631 -1.0000 -1.0000 4516399 1596347141.70 151.4754 60.0019 32.0000 1.9814 1.9830 395.5246 395.9216 0.0629 -1.0000 -1.0000 4516458 1596347141.80 151.4754 60.0019 32.0000 1.9822 1.9839 395.3961 395.7943 0.0631 -1.0000 -1.0000 4516538 1596347141.90 151.4754 60.0019 32.0000 1.9823 1.9840 395.0065 395.4031 0.0630 -1.0000 -1.0000 4516608 1596347142.00 151.4754 60.0019 32.0000 1.9824 1.9840 394.8692 395.2652 0.0629 -1.0000 -1.0000 4516778 1596347142.10 151.4754 60.0019 32.0000 1.9823 1.9839 395.2163 395.6128 0.0630 -1.0000 -1.0000 4516848 1596347142.20 151.4754 60.0019 32.0000 1.9832 1.9849 395.4150 395.8124 0.0631 -1.0000 -1.0000 4516908 1596347142.30 151.2616 60.0019 32.0000 1.9836 1.9853 395.3468 395.7430 0.0629 -1.0000 -1.0000 4516978 1596347142.40 151.2616 60.0019 32.0000 1.9835 1.9851 395.1834 395.5803 0.0630 -1.0000 -1.0000 4517048 1596347142.50 151.2616 60.0019 32.0000 1.9813 1.9830 395.2744 395.6712 0.0630 -1.0000 -1.0000 4517528 1596347142.60 151.2616 60.0019 32.0000 1.9810 1.9826 395.4560 395.8540 0.0631 -1.0000 -1.0000 4517588 1596347142.70 151.2616 60.0019 32.0000 1.9796 1.9813 395.4467 395.8432 0.0629 -1.0000 -1.0000 4517668 1596347142.80 151.5001 60.0019 32.0000 1.9833 1.9849 395.3496 395.7464 0.0630 -1.0000 -1.0000 4517728 1596347142.90 151.5024 60.0019 32.0000 1.9850 1.9867 395.1108 395.5080 0.0631 -1.0000 -1.0000 4517798 1596347143.00 151.5024 60.0019 32.0000 1.9828 1.9844 395.2481 395.6454 0.0631 -1.0000 -1.0000 4517858 1596347143.10 151.5024 60.0019 32.0000 1.9823 1.9839 395.4359 395.8331 0.0630 -1.0000 -1.0000 4518038 1596347143.20 151.5024 60.0019 32.0000 1.9818 1.9834 395.5934 395.9917 0.0632 -1.0000 -1.0000 4518108 1596347143.30 151.5024 60.0019 32.0000 1.9841 1.9858 395.2470 395.6449 0.0632 -1.0000 -1.0000 4518177 1596347143.40 151.5714 60.0019 32.0000 1.9832 1.9848 395.1445 395.5415 0.0630 -1.0000 -1.0000 4518237 1596347143.50 151.6231 60.0019 32.0000 1.9831 1.9848 395.0735 395.4713 0.0632 -1.0000 -1.0000 4518308 1596347143.60 151.6231 60.0019 32.0000 1.9815 1.9831 395.4601 395.8583 0.0631 -1.0000 -1.0000 4518537 1596347143.70 151.6231 60.0019 32.0000 1.9802 1.9819 395.4835 395.8806 0.0630 -1.0000 -1.0000 4518607 1596347143.80 151.6231 60.0019 32.0000 1.9834 1.9851 395.4148 395.8122 0.0631 -1.0000 -1.0000 4518677 1596347143.90 151.6231 60.0019 32.0000 1.9833 1.9850 395.1422 395.5389 0.0629 -1.0000 -1.0000 4518737 1596347144.00 151.3318 60.0019 32.0000 1.9838 1.9854 395.3351 395.7313 0.0629 -1.0000 -1.0000 4518807 1596347144.10 151.3318 60.0019 32.0000 1.9804 1.9820 395.6829 396.0800 0.0630 -1.0000 -1.0000 4518877 1596347144.20 151.3318 60.0019 32.0000 1.9811 1.9828 395.3696 395.7667 0.0630 -1.0000 -1.0000 4518937 1596347144.30 151.3318 60.0019 32.0000 1.9820 1.9836 395.2022 395.5994 0.0630 -1.0000 -1.0000 4518997 1596347144.40 151.3318 60.0019 32.0000 1.9819 1.9835 395.3736 395.7708 0.0630 -1.0000 -1.0000 4519077 1596347144.50 151.3822 60.0019 32.0000 1.9821 1.9837 395.5671 395.9639 0.0629 -1.0000 -1.0000 4519137 1596347144.60 151.4438 60.0019 32.0000 1.9823 1.9839 395.4813 395.8777 0.0629 -1.0000 -1.0000 4519657 1596347144.70 151.4438 60.0019 32.0000 1.9840 1.9857 395.1239 395.5216 0.0632 -1.0000 -1.0000 4519727 1596347144.80 151.4438 60.0019 32.0000 1.9826 1.9843 395.1126 395.5104 0.0631 -1.0000 -1.0000 4519787 1596347144.90 151.4438 60.0019 32.0000 1.9824 1.9841 395.2156 395.6124 0.0629 -1.0000 -1.0000 4519857 1596347145.00 151.4438 60.0019 32.0000 1.9813 1.9829 395.3837 395.7806 0.0630 -1.0000 -1.0000 4519927 1596347145.10 151.4545 59.9998 32.0000 1.9823 1.9839 395.4777 395.8750 0.0630 -1.0000 -1.0000 4519987 1596347145.20 151.4545 59.9998 32.0000 1.9814 1.9830 395.3189 395.7159 0.0630 -1.0000 -1.0000 4520077 1596347145.30 151.4545 59.9998 32.0000 1.9823 1.9840 395.1673 395.5640 0.0630 -1.0000 -1.0000 4520137 1596347145.40 151.4545 59.9998 32.0000 1.9830 1.9846 394.9679 395.3645 0.0630 -1.0000 -1.0000 4520207 1596347145.50 151.4545 59.9998 32.0000 1.9826 1.9843 395.4440 395.8413 0.0630 -1.0000 -1.0000 4520276 1596347145.60 151.4545 59.9998 32.0000 1.9825 1.9841 395.4521 395.8478 0.0628 -1.0000 -1.0000 4520337 1596347145.70 151.4738 59.9998 32.0000 1.9832 1.9849 395.3209 395.7178 0.0630 -1.0000 -1.0000 4520396 1596347145.80 151.6091 59.9998 32.0000 1.9842 1.9859 395.2904 395.6885 0.0632 -1.0000 -1.0000 4520476 1596347145.90 151.6091 59.9998 32.0000 1.9821 1.9838 395.4235 395.8206 0.0630 -1.0000 -1.0000 4520536 1596347146.00 151.6091 59.9998 32.0000 1.9811 1.9827 395.3878 395.7858 0.0632 -1.0000 -1.0000 4520597 1596347146.10 151.6091 59.9998 32.0000 1.9823 1.9839 395.2495 395.6458 0.0628 -1.0000 -1.0000 4520866 1596347146.20 151.5206 59.9998 32.0000 1.9827 1.9844 395.1067 395.5039 0.0630 -1.0000 -1.0000 4520926 1596347146.30 151.3844 59.9998 32.0000 1.9836 1.9853 395.3126 395.7093 0.0630 -1.0000 -1.0000 4520986 1596347146.40 151.3844 59.9998 32.0000 1.9810 1.9827 395.4042 395.8018 0.0631 -1.0000 -1.0000 4521066 1596347146.50 151.3844 59.9998 32.0000 1.9821 1.9837 395.4842 395.8819 0.0632 -1.0000 -1.0000 4521136 1596347146.60 151.3844 59.9998 32.0000 1.9830 1.9846 395.1669 395.5648 0.0631 -1.0000 -1.0000 4521196 1596347146.70 151.3844 59.9998 32.0000 1.9834 1.9851 395.1907 395.5881 0.0631 -1.0000 -1.0000 4521596 1596347146.80 151.4588 59.9998 32.0000 1.9828 1.9844 395.4782 395.8740 0.0628 -1.0000 -1.0000 4521656 1596347146.90 151.5481 59.9998 32.0000 1.9817 1.9834 395.5422 395.9392 0.0630 -1.0000 -1.0000 4521726 1596347147.00 151.5481 59.9998 32.0000 1.9844 1.9860 395.1899 395.5871 0.0631 -1.0000 -1.0000 4521786 1596347147.10 151.5481 59.9998 32.0000 1.9824 1.9841 395.0109 395.4069 0.0629 -1.0000 -1.0000 4521856 1596347147.20 151.5481 59.9998 32.0000 1.9826 1.9842 395.0683 395.4647 0.0629 -1.0000 -1.0000 4522046 1596347147.30 151.5484 59.9998 32.0000 1.9807 1.9823 395.3283 395.7247 0.0629 -1.0000 -1.0000 4522116 1596347147.40 151.7004 59.9998 32.0000 1.9822 1.9838 395.5052 395.9022 0.0629 -1.0000 -1.0000 4522175 1596347147.50 151.7004 59.9998 32.0000 1.9827 1.9843 395.4516 395.8490 0.0631 -1.0000 -1.0000 4522245 1596347147.60 151.7004 59.9998 32.0000 1.9837 1.9853 395.1802 395.5777 0.0631 -1.0000 -1.0000 4522306 1596347147.70 151.7004 59.9998 32.0000 1.9845 1.9861 395.3299 395.7271 0.0630 -1.0000 -1.0000 4522545 1596347147.80 151.7004 59.9998 32.0000 1.9830 1.9846 395.5162 395.9133 0.0629 -1.0000 -1.0000 4522615 1596347147.90 151.7004 59.9998 32.0000 1.9817 1.9833 395.4876 395.8852 0.0630 -1.0000 -1.0000 4522685 1596347148.00 151.3015 59.9998 32.0000 1.9823 1.9839 395.3628 395.7591 0.0629 -1.0000 -1.0000 4522745 1596347148.10 151.3015 59.9998 32.0000 1.9831 1.9847 395.0791 395.4753 0.0629 -1.0000 -1.0000 4522815 1596347148.20 151.3015 59.9998 32.0000 1.9821 1.9837 395.2097 395.6062 0.0630 -1.0000 -1.0000 4523055 1596347148.30 151.3015 59.9998 32.0000 1.9815 1.9831 395.5186 395.9153 0.0629 -1.0000 -1.0000 4523115 1596347148.40 151.3015 59.9998 32.0000 1.9834 1.9851 395.4666 395.8629 0.0629 -1.0000 -1.0000 4523185 1596347148.50 151.3015 59.9998 32.0000 1.9831 1.9848 395.0563 395.4532 0.0630 -1.0000 -1.0000 4523245 1596347148.60 151.6788 59.9998 32.0000 1.9825 1.9841 395.1465 395.5428 0.0629 -1.0000 -1.0000 4523315 1596347148.70 151.6788 59.9998 32.0000 1.9822 1.9838 395.3114 395.7072 0.0628 -1.0000 -1.0000 4523805 1596347148.80 151.6788 59.9998 32.0000 1.9827 1.9843 395.6635 396.0614 0.0631 -1.0000 -1.0000 4523875 1596347148.90 151.6788 59.9998 32.0000 1.9824 1.9841 395.1420 395.5391 0.0630 -1.0000 -1.0000 4523945 1596347149.00 151.6788 59.9998 32.0000 1.9836 1.9852 395.1583 395.5553 0.0631 -1.0000 -1.0000 4524005 1596347149.10 151.5090 59.9998 32.0000 1.9818 1.9834 395.2590 395.6568 0.0631 -1.0000 -1.0000 4524064 1596347149.20 151.4817 59.9998 32.0000 1.9820 1.9836 395.5246 395.9219 0.0630 -1.0000 -1.0000 4524144 1596347149.30 151.4817 59.9998 32.0000 1.9816 1.9832 395.4469 395.8454 0.0632 -1.0000 -1.0000 4524204 1596347149.40 151.4817 59.9998 32.0000 1.9821 1.9838 395.3252 395.7220 0.0630 -1.0000 -1.0000 4524294 1596347149.50 151.4817 59.9998 32.0000 1.9825 1.9841 395.1815 395.5792 0.0632 -1.0000 -1.0000 4524364 1596347149.60 151.4801 59.9999 32.0000 1.9811 1.9827 395.0849 395.4807 0.0629 -1.0000 -1.0000 4524434 1596347149.70 151.4174 60.0010 32.0000 1.9802 1.9819 395.4540 395.8509 0.0630 -1.0000 -1.0000 4524554 1596347149.80 151.4174 60.0010 32.0000 1.9822 1.9838 395.5141 395.9124 0.0632 -1.0000 -1.0000 4524634 1596347149.90 151.4174 60.0010 32.0000 1.9840 1.9856 395.3467 395.7436 0.0630 -1.0000 -1.0000 4524694 1596347150.00 151.4174 60.0010 32.0000 1.9832 1.9848 395.0467 395.4431 0.0629 -1.0000 -1.0000 4524764 1596347150.10 151.4174 60.0010 32.0000 1.9819 1.9835 395.2141 395.6103 0.0629 -1.0000 -1.0000 4524834 1596347150.20 151.4174 60.0010 32.0000 1.9817 1.9834 395.3864 395.7835 0.0629 -1.0000 -1.0000 4524894 1596347150.30 151.4869 60.0010 32.0000 1.9833 1.9850 395.4871 395.8838 0.0630 -1.0000 -1.0000 4524964 1596347150.40 151.6911 60.0010 32.0000 1.9828 1.9844 395.3588 395.7555 0.0629 -1.0000 -1.0000 4525034 1596347150.50 151.6911 60.0010 32.0000 1.9848 1.9864 394.9632 395.3595 0.0630 -1.0000 -1.0000 4525094 1596347150.60 151.6911 60.0010 32.0000 1.9836 1.9853 395.0083 395.4044 0.0628 -1.0000 -1.0000 4525154 1596347150.70 151.6911 60.0010 32.0000 1.9834 1.9850 395.4786 395.8752 0.0629 -1.0000 -1.0000 4525234 1596347150.80 151.6911 60.0010 32.0000 1.9807 1.9823 395.5358 395.9325 0.0630 -1.0000 -1.0000 4525884 1596347150.90 151.7570 60.0010 32.0000 1.9815 1.9831 395.4942 395.8905 0.0629 -1.0000 -1.0000 4525953 1596347151.00 151.7570 60.0010 32.0000 1.9815 1.9832 395.3955 395.7933 0.0631 -1.0000 -1.0000 4526014 1596347151.10 151.7570 60.0010 32.0000 1.9848 1.9864 395.0712 395.4682 0.0630 -1.0000 -1.0000 4526083 1596347151.20 151.7570 60.0010 32.0000 1.9836 1.9852 395.2594 395.6556 0.0629 -1.0000 -1.0000 4526153 1596347151.30 151.7570 60.0010 32.0000 1.9825 1.9841 395.2955 395.6917 0.0630 -1.0000 -1.0000 4526213 1596347151.40 151.4143 60.0010 32.0000 1.9827 1.9843 395.2723 395.6684 0.0629 -1.0000 -1.0000 4526283 1596347151.50 151.2957 60.0010 32.0000 1.9846 1.9862 395.2900 395.6872 0.0630 -1.0000 -1.0000 4526353 1596347151.60 151.2957 60.0010 32.0000 1.9852 1.9869 394.9522 395.3486 0.0631 -1.0000 -1.0000 4526423 1596347151.70 151.2957 60.0010 32.0000 1.9837 1.9853 395.2081 395.6058 0.0631 -1.0000 -1.0000 4526483 1596347151.80 151.2957 60.0010 32.0000 1.9817 1.9833 395.3976 395.7946 0.0630 -1.0000 -1.0000 4526623 1596347151.90 151.2957 60.0010 32.0000 1.9819 1.9835 395.5252 395.9221 0.0630 -1.0000 -1.0000 4526683 1596347152.00 151.5302 60.0010 32.0000 1.9821 1.9837 395.4626 395.8595 0.0630 -1.0000 -1.0000 4526743 1596347152.10 151.5302 60.0010 32.0000 1.9835 1.9851 395.4936 395.8910 0.0631 -1.0000 -1.0000 4526813 1596347152.20 151.5302 60.0010 32.0000 1.9830 1.9847 395.1041 395.5014 0.0630 -1.0000 -1.0000 4526873 1596347152.30 151.5302 60.0010 32.0000 1.9817 1.9833 395.3168 395.7133 0.0630 -1.0000 -1.0000 4527083 1596347152.40 151.5302 60.0010 32.0000 1.9820 1.9837 395.5138 395.9110 0.0630 -1.0000 -1.0000 4527153 1596347152.50 151.5302 60.0010 32.0000 1.9815 1.9831 395.5829 395.9807 0.0631 -1.0000 -1.0000 4527223 1596347152.60 151.5302 60.0010 32.0000 1.9827 1.9843 395.2766 395.6736 0.0630 -1.0000 -1.0000 4527283 1596347152.70 151.5302 60.0010 32.0000 1.9837 1.9853 395.1179 395.5149 0.0629 -1.0000 -1.0000 4527353 1596347152.80 151.5302 60.0010 32.0000 1.9841 1.9857 395.0919 395.4884 0.0630 -1.0000 -1.0000 4527842 1596347152.90 151.5302 60.0010 32.0000 1.9822 1.9839 395.4794 395.8767 0.0630 -1.0000 -1.0000 4527922 1596347153.00 151.5302 60.0010 32.0000 1.9808 1.9824 395.5197 395.9167 0.0630 -1.0000 -1.0000 4527982 1596347153.10 151.5302 60.0010 32.0000 1.9811 1.9827 395.3842 395.7814 0.0631 -1.0000 -1.0000 4528042 1596347153.20 151.4530 60.0010 32.0000 1.9815 1.9831 395.3942 395.7923 0.0631 -1.0000 -1.0000 4528112 1596347153.30 151.4530 60.0010 32.0000 1.9831 1.9847 395.1899 395.5871 0.0631 -1.0000 -1.0000 4528332 1596347153.40 151.4530 60.0010 32.0000 1.9820 1.9837 395.5511 395.9483 0.0630 -1.0000 -1.0000 4528392 1596347153.50 151.4530 60.0010 32.0000 1.9815 1.9831 395.4954 395.8928 0.0630 -1.0000 -1.0000 4528462 1596347153.60 151.4530 60.0010 32.0000 1.9833 1.9850 395.2394 395.6369 0.0631 -1.0000 -1.0000 4528532 1596347153.70 151.4454 60.0010 32.0000 1.9830 1.9847 394.9376 395.3348 0.0630 -1.0000 -1.0000 4528592 1596347153.80 151.4454 60.0010 32.0000 1.9832 1.9848 395.2146 395.6108 0.0630 -1.0000 -1.0000 4528672 1596347153.90 151.4454 60.0010 32.0000 1.9833 1.9850 395.5347 395.9320 0.0629 -1.0000 -1.0000 4528732 1596347154.00 151.4454 60.0010 32.0000 1.9817 1.9834 395.2353 395.6320 0.0630 -1.0000 -1.0000 4528792 1596347154.10 151.4454 60.0010 32.0000 1.9828 1.9844 395.3012 395.6975 0.0629 -1.0000 -1.0000 4528862 1596347154.20 151.4454 60.0010 32.0000 1.9838 1.9854 395.1795 395.5773 0.0631 -1.0000 -1.0000 4528932 1596347154.30 151.4693 60.0010 32.0000 1.9831 1.9847 395.3312 395.7273 0.0629 -1.0000 -1.0000 4528992 1596347154.40 151.4693 60.0010 32.0000 1.9810 1.9827 395.6611 396.0578 0.0629 -1.0000 -1.0000 4529602 1596347154.50 151.4693 60.0010 32.0000 1.9814 1.9831 395.4912 395.8888 0.0631 -1.0000 -1.0000 4529662 1596347154.60 151.4693 60.0010 32.0000 1.9826 1.9842 395.3879 395.7854 0.0630 -1.0000 -1.0000 4529732 1596347154.70 151.4693 60.0010 32.0000 1.9831 1.9847 395.0872 395.4837 0.0630 -1.0000 -1.0000 4529811 1596347154.80 151.4693 60.0010 32.0000 1.9843 1.9859 395.1472 395.5445 0.0631 -1.0000 -1.0000 4529871 1596347154.90 151.3273 60.0024 32.0000 1.9816 1.9833 395.3498 395.7471 0.0630 -1.0000 -1.0000 4529951 1596347155.00 151.3262 60.0024 32.0000 1.9813 1.9829 395.5951 395.9930 0.0631 -1.0000 -1.0000 4530012 1596347155.10 151.3262 60.0024 32.0000 1.9831 1.9847 395.1450 395.5426 0.0631 -1.0000 -1.0000 4530071 1596347155.20 151.3262 60.0024 32.0000 1.9831 1.9847 395.0153 395.4124 0.0630 -1.0000 -1.0000 4530141 1596347155.30 151.3262 60.0024 32.0000 1.9832 1.9848 395.1706 395.5669 0.0629 -1.0000 -1.0000 4530211 1596347155.40 151.3262 60.0024 32.0000 1.9804 1.9820 395.1917 395.5873 0.0628 -1.0000 -1.0000 4530271 1596347155.50 151.4158 60.0024 32.0000 1.9828 1.9845 395.3969 395.7932 0.0629 -1.0000 -1.0000 4530341 1596347155.60 151.4208 60.0024 32.0000 1.9839 1.9856 395.3179 395.7160 0.0632 -1.0000 -1.0000 4530401 1596347155.70 151.4208 60.0024 32.0000 1.9834 1.9851 395.0938 395.4913 0.0631 -1.0000 -1.0000 4530471 1596347155.80 151.4208 60.0024 32.0000 1.9839 1.9855 395.2588 395.6567 0.0632 -1.0000 -1.0000 4530541 1596347155.90 151.4208 60.0024 32.0000 1.9822 1.9839 395.6821 396.0786 0.0629 -1.0000 -1.0000 4530601 1596347156.00 151.4208 60.0024 32.0000 1.9805 1.9821 395.4957 395.8930 0.0630 -1.0000 -1.0000 4530661 1596347156.10 151.4208 60.0024 32.0000 1.9816 1.9833 395.3282 395.7265 0.0633 -1.0000 -1.0000 4530741 1596347156.20 151.4208 60.0024 32.0000 1.9830 1.9847 395.0751 395.4717 0.0630 -1.0000 -1.0000 4530801 1596347156.30 151.4208 60.0024 32.0000 1.9840 1.9856 395.0647 395.4614 0.0630 -1.0000 -1.0000 4530861 1596347156.40 151.4208 60.0024 32.0000 1.9816 1.9833 395.0955 395.4931 0.0631 -1.0000 -1.0000 4531411 1596347156.50 151.4208 60.0024 32.0000 1.9811 1.9828 395.3732 395.7704 0.0630 -1.0000 -1.0000 4531480 1596347156.60 151.4208 60.0024 32.0000 1.9838 1.9855 395.3626 395.7595 0.0630 -1.0000 -1.0000 4531540 1596347156.70 151.4358 60.0024 32.0000 1.9823 1.9839 395.3041 395.7010 0.0630 -1.0000 -1.0000 4531611 1596347156.80 151.4388 60.0024 32.0000 1.9828 1.9844 395.0327 395.4291 0.0630 -1.0000 -1.0000 4531670 1596347156.90 151.4388 60.0024 32.0000 1.9824 1.9840 395.3660 395.7635 0.0631 -1.0000 -1.0000 4531750 1596347157.00 151.4388 60.0024 32.0000 1.9812 1.9829 395.6574 396.0550 0.0630 -1.0000 -1.0000 4531811 1596347157.10 151.4388 60.0024 32.0000 1.9817 1.9833 395.4849 395.8829 0.0632 -1.0000 -1.0000 4531870 1596347157.20 151.4388 60.0024 32.0000 1.9832 1.9849 395.3606 395.7574 0.0629 -1.0000 -1.0000 4531940 1596347157.30 151.6982 60.0024 32.0000 1.9848 1.9865 395.0109 395.4073 0.0630 -1.0000 -1.0000 4532010 1596347157.40 151.6982 60.0024 32.0000 1.9827 1.9843 395.3264 395.7233 0.0630 -1.0000 -1.0000 4532070 1596347157.50 151.6982 60.0024 32.0000 1.9825 1.9842 395.6117 396.0094 0.0631 -1.0000 -1.0000 4532140 1596347157.60 151.6982 60.0024 32.0000 1.9807 1.9824 395.4257 395.8236 0.0631 -1.0000 -1.0000 4532200 1596347157.70 151.6982 60.0024 32.0000 1.9820 1.9836 395.0057 395.4019 0.0629 -1.0000 -1.0000 4532270 1596347157.80 151.6982 60.0024 32.0000 1.9815 1.9832 395.0483 395.4449 0.0630 -1.0000 -1.0000 4532340 1596347157.90 151.3676 60.0024 32.0000 1.9807 1.9824 395.4813 395.8792 0.0631 -1.0000 -1.0000 4532400 1596347158.00 151.3676 60.0024 32.0000 1.9822 1.9838 395.4494 395.8470 0.0631 -1.0000 -1.0000 4532460 1596347158.10 151.3676 60.0024 32.0000 1.9835 1.9851 395.1549 395.5514 0.0629 -1.0000 -1.0000 4532540 1596347158.20 151.3676 60.0024 32.0000 1.9841 1.9858 394.9674 395.3643 0.0631 -1.0000 -1.0000 4532600 1596347158.30 151.3676 60.0024 32.0000 1.9818 1.9835 395.1277 395.5251 0.0631 -1.0000 -1.0000 4532660 1596347158.40 151.2657 60.0024 32.0000 1.9813 1.9830 395.4119 395.8078 0.0629 -1.0000 -1.0000 4532730 1596347158.50 151.2624 60.0024 32.0000 1.9814 1.9830 395.5130 395.9102 0.0630 -1.0000 -1.0000 4533400 1596347158.60 151.2624 60.0024 32.0000 1.9814 1.9830 395.5262 395.9249 0.0633 -1.0000 -1.0000 4533459 1596347158.70 151.2624 60.0024 32.0000 1.9815 1.9831 395.3717 395.7696 0.0631 -1.0000 -1.0000 4533530 1596347158.80 151.2624 60.0024 32.0000 1.9818 1.9835 394.9946 395.3912 0.0630 -1.0000 -1.0000 4533600 1596347158.90 151.2624 60.0024 32.0000 1.9825 1.9841 395.2784 395.6767 0.0632 -1.0000 -1.0000 4533670 1596347159.00 151.6860 60.0024 32.0000 1.9831 1.9847 395.4519 395.8495 0.0631 -1.0000 -1.0000 4533730 1596347159.10 151.6860 60.0024 32.0000 1.9816 1.9832 395.6033 396.0006 0.0630 -1.0000 -1.0000 4533800 1596347159.20 151.6860 60.0024 32.0000 1.9812 1.9828 395.5425 395.9406 0.0631 -1.0000 -1.0000 4533870 1596347159.30 151.6860 60.0024 32.0000 1.9835 1.9851 395.4483 395.8455 0.0630 -1.0000 -1.0000 4533949 1596347159.40 151.6860 60.0024 32.0000 1.9835 1.9851 395.2506 395.6481 0.0631 -1.0000 -1.0000 4534010 1596347159.50 151.6860 60.0024 32.0000 1.9833 1.9850 395.0395 395.4352 0.0629 -1.0000 -1.0000 4534079 1596347159.60 151.4522 60.0015 32.0000 1.9821 1.9838 395.3025 395.6997 0.0631 -1.0000 -1.0000 4534149 1596347159.70 151.4153 60.0014 32.0000 1.9824 1.9841 395.5101 395.9080 0.0631 -1.0000 -1.0000 4534210 1596347159.80 151.4153 60.0014 32.0000 1.9820 1.9837 395.3675 395.7648 0.0630 -1.0000 -1.0000 4534279 1596347159.90 151.4153 60.0014 32.0000 1.9825 1.9841 394.9879 395.3849 0.0631 -1.0000 -1.0000 4534339 1596347160.00 151.4153 60.0014 32.0000 1.9837 1.9854 394.9275 395.3247 0.0631 -1.0000 -1.0000 4534629 1596347160.10 151.4153 60.0014 32.0000 1.9843 1.9859 395.3722 395.7692 0.0630 -1.0000 -1.0000 4534709 1596347160.20 151.4153 60.0014 32.0000 1.9822 1.9839 395.6409 396.0388 0.0631 -1.0000 -1.0000 4534769 1596347160.30 151.4551 60.0014 32.0000 1.9824 1.9840 395.5778 395.9748 0.0630 -1.0000 -1.0000 4534829 1596347160.40 151.4551 60.0014 32.0000 1.9819 1.9835 395.2108 395.6080 0.0631 -1.0000 -1.0000 4534899 1596347160.50 151.4551 60.0014 32.0000 1.9836 1.9852 395.1930 395.5902 0.0631 -1.0000 -1.0000 4535079 1596347160.60 151.4551 60.0014 32.0000 1.9840 1.9856 395.1483 395.5453 0.0630 -1.0000 -1.0000 4535139 1596347160.70 151.4551 60.0014 32.0000 1.9822 1.9838 395.5914 395.9892 0.0631 -1.0000 -1.0000 4535209 1596347160.80 151.7272 60.0014 32.0000 1.9808 1.9824 395.5323 395.9299 0.0631 -1.0000 -1.0000 4535289 1596347160.90 151.7272 60.0014 32.0000 1.9820 1.9837 395.4963 395.8943 0.0631 -1.0000 -1.0000 4535359 1596347161.00 151.7272 60.0014 32.0000 1.9831 1.9847 395.1086 395.5050 0.0629 -1.0000 -1.0000 4535849 1596347161.10 151.7272 60.0014 32.0000 1.9829 1.9845 394.9763 395.3709 0.0627 -1.0000 -1.0000 4535909 1596347161.20 151.7272 60.0014 32.0000 1.9845 1.9862 395.2316 395.6270 0.0627 -1.0000 -1.0000 4535989 1596347161.30 151.7249 60.0014 32.0000 1.9807 1.9824 395.4861 395.8824 0.0629 -1.0000 -1.0000 4536049 1596347161.40 151.7138 60.0014 32.0000 1.9800 1.9816 395.5057 395.9029 0.0630 -1.0000 -1.0000 4536109 1596347161.50 151.7138 60.0014 32.0000 1.9811 1.9828 395.5189 395.9158 0.0629 -1.0000 -1.0000 4536189 1596347161.60 151.7138 60.0014 32.0000 1.9813 1.9829 395.5080 395.9051 0.0630 -1.0000 -1.0000 4536248 1596347161.70 151.7138 60.0014 32.0000 1.9826 1.9843 395.2745 395.6717 0.0630 -1.0000 -1.0000 4536309 1596347161.80 151.7138 60.0014 32.0000 1.9834 1.9850 395.3433 395.7401 0.0630 -1.0000 -1.0000 4536378 1596347161.90 151.5441 60.0014 32.0000 1.9830 1.9847 395.4128 395.8102 0.0631 -1.0000 -1.0000 4536448 1596347162.00 151.5441 60.0014 32.0000 1.9814 1.9831 395.2754 395.6728 0.0630 -1.0000 -1.0000 4536509 1596347162.10 151.5441 60.0014 32.0000 1.9844 1.9860 394.9775 395.3751 0.0632 -1.0000 -1.0000 4536798 1596347162.20 151.5441 60.0014 32.0000 1.9834 1.9850 395.1074 395.5039 0.0630 -1.0000 -1.0000 4536858 1596347162.30 151.5441 60.0014 32.0000 1.9821 1.9838 395.5501 395.9482 0.0632 -1.0000 -1.0000 4536918 1596347162.40 151.4113 60.0014 32.0000 1.9834 1.9850 395.4723 395.8694 0.0629 -1.0000 -1.0000 4536998 1596347162.50 151.2519 60.0014 32.0000 1.9826 1.9842 395.3922 395.7888 0.0630 -1.0000 -1.0000 4537058 1596347162.60 151.2519 60.0014 32.0000 1.9828 1.9844 395.2152 395.6122 0.0630 -1.0000 -1.0000 4537348 1596347162.70 151.2519 60.0014 32.0000 1.9828 1.9845 395.0876 395.4847 0.0630 -1.0000 -1.0000 4537418 1596347162.80 151.2519 60.0014 32.0000 1.9826 1.9843 395.1005 395.4966 0.0629 -1.0000 -1.0000 4537488 1596347162.90 151.2519 60.0014 32.0000 1.9822 1.9838 395.2868 395.6834 0.0630 -1.0000 -1.0000 4537558 1596347163.00 151.5456 60.0014 32.0000 1.9815 1.9831 395.3060 395.7031 0.0629 -1.0000 -1.0000 4537618 1596347163.10 151.5456 60.0014 32.0000 1.9814 1.9830 395.3579 395.7541 0.0629 -1.0000 -1.0000 4537798 1596347163.20 151.5456 60.0014 32.0000 1.9838 1.9854 395.2695 395.6666 0.0631 -1.0000 -1.0000 4537868 1596347163.30 151.5456 60.0014 32.0000 1.9848 1.9864 395.0403 395.4369 0.0630 -1.0000 -1.0000 4537928 1596347163.40 151.5456 60.0014 32.0000 1.9835 1.9852 395.1887 395.5860 0.0631 -1.0000 -1.0000 4537998 1596347163.50 151.5806 60.0014 32.0000 1.9813 1.9829 395.4685 395.8664 0.0631 -1.0000 -1.0000 4538068 1596347163.60 151.5806 60.0014 32.0000 1.9806 1.9822 395.5578 395.9556 0.0631 -1.0000 -1.0000 4538128 1596347163.70 151.5806 60.0014 32.0000 1.9815 1.9832 395.4697 395.8680 0.0632 -1.0000 -1.0000 4538187 1596347163.80 151.5806 60.0014 32.0000 1.9827 1.9844 395.4934 395.8909 0.0630 -1.0000 -1.0000 4538267 1596347163.90 151.5806 60.0014 32.0000 1.9837 1.9853 395.1857 395.5824 0.0630 -1.0000 -1.0000 4538328 1596347164.00 151.5806 60.0014 32.0000 1.9833 1.9850 395.0132 395.4106 0.0631 -1.0000 -1.0000 4538388 1596347164.10 151.6076 60.0014 32.0000 1.9828 1.9844 395.0609 395.4578 0.0630 -1.0000 -1.0000 4538837 1596347164.20 151.6076 60.0014 32.0000 1.9820 1.9837 395.3604 395.7571 0.0629 -1.0000 -1.0000 4538907 1596347164.30 151.6076 60.0014 32.0000 1.9827 1.9844 395.4149 395.8120 0.0630 -1.0000 -1.0000 4538967 1596347164.40 151.6076 60.0014 32.0000 1.9835 1.9852 395.3460 395.7437 0.0631 -1.0000 -1.0000 4539037 1596347164.50 151.6076 60.0014 32.0000 1.9831 1.9848 395.2497 395.6473 0.0631 -1.0000 -1.0000 4539097 1596347164.60 151.3636 60.0008 32.0000 1.9827 1.9844 395.1502 395.5483 0.0632 -1.0000 -1.0000 4539427 1596347164.70 151.3636 60.0008 32.0000 1.9820 1.9836 395.5568 395.9547 0.0631 -1.0000 -1.0000 4539507 1596347164.80 151.3636 60.0008 32.0000 1.9818 1.9835 395.5578 395.9546 0.0629 -1.0000 -1.0000 4539567 1596347164.90 151.3636 60.0008 32.0000 1.9834 1.9850 395.2863 395.6850 0.0632 -1.0000 -1.0000 4539637 1596347165.00 151.3636 60.0008 32.0000 1.9851 1.9868 395.1008 395.4981 0.0631 -1.0000 -1.0000 4539697 1596347165.10 151.3758 60.0008 32.0000 1.9832 1.9849 395.3044 395.7015 0.0630 -1.0000 -1.0000 4540056 1596347165.20 151.7805 60.0008 32.0000 1.9822 1.9838 395.6184 396.0157 0.0631 -1.0000 -1.0000 4540127 1596347165.30 151.7805 60.0008 32.0000 1.9838 1.9854 395.4023 395.8007 0.0632 -1.0000 -1.0000 4540186 1596347165.40 151.7805 60.0008 32.0000 1.9841 1.9857 395.1407 395.5371 0.0628 -1.0000 -1.0000 4540246 1596347165.50 151.7805 60.0008 32.0000 1.9824 1.9841 395.3105 395.7068 0.0630 -1.0000 -1.0000 4540326 1596347165.60 151.7805 60.0008 32.0000 1.9804 1.9820 395.4393 395.8368 0.0630 -1.0000 -1.0000 4540406 1596347165.70 151.7805 60.0008 32.0000 1.9823 1.9840 395.4895 395.8863 0.0629 -1.0000 -1.0000 4540466 1596347165.80 151.7672 60.0008 32.0000 1.9826 1.9842 395.3749 395.7732 0.0632 -1.0000 -1.0000 4540536 1596347165.90 151.6527 60.0008 32.0000 1.9833 1.9850 395.1708 395.5675 0.0629 -1.0000 -1.0000 4540596 1596347166.00 151.6527 60.0008 32.0000 1.9835 1.9851 395.2170 395.6146 0.0631 -1.0000 -1.0000 4540666 1596347166.10 151.6527 60.0008 32.0000 1.9834 1.9851 395.4644 395.8617 0.0631 -1.0000 -1.0000 4540736 1596347166.20 151.3975 60.0008 32.0000 1.9816 1.9833 395.5245 395.9220 0.0630 -1.0000 -1.0000 4540796 1596347166.30 151.3516 60.0008 32.0000 1.9818 1.9834 395.5434 395.9398 0.0630 -1.0000 -1.0000 4540866 1596347166.40 151.3516 60.0008 32.0000 1.9835 1.9851 395.3556 395.7529 0.0629 -1.0000 -1.0000 4540976 1596347166.50 151.3516 60.0008 32.0000 1.9824 1.9840 395.3937 395.7907 0.0631 -1.0000 -1.0000 4541046 1596347166.60 151.3516 60.0008 32.0000 1.9821 1.9837 395.5405 395.9375 0.0630 -1.0000 -1.0000 4541106 1596347166.70 151.3516 60.0008 32.0000 1.9824 1.9840 395.4824 395.8804 0.0631 -1.0000 -1.0000 4541176 1596347166.80 151.7310 60.0008 32.0000 1.9829 1.9846 395.3026 395.7000 0.0630 -1.0000 -1.0000 4541246 1596347166.90 151.7310 60.0008 32.0000 1.9839 1.9856 395.1507 395.5471 0.0630 -1.0000 -1.0000 4541316 1596347167.00 151.7310 60.0008 32.0000 1.9834 1.9850 395.3528 395.7505 0.0631 -1.0000 -1.0000 4541376 1596347167.10 151.7310 60.0008 32.0000 1.9831 1.9848 395.3831 395.7805 0.0631 -1.0000 -1.0000 4541436 1596347167.20 151.7310 60.0008 32.0000 1.9832 1.9849 395.5016 395.8989 0.0630 -1.0000 -1.0000 4542335 1596347167.30 151.3475 60.0008 32.0000 1.9816 1.9832 395.1435 395.5404 0.0631 -1.0000 -1.0000 4542405 1596347167.40 151.3475 60.0008 32.0000 1.9827 1.9844 395.0910 395.4883 0.0631 -1.0000 -1.0000 4542465 1596347167.50 151.3475 60.0008 32.0000 1.9819 1.9836 395.2437 395.6413 0.0632 -1.0000 -1.0000 4542535 1596347167.60 151.3475 60.0008 32.0000 1.9832 1.9849 395.3978 395.7958 0.0631 -1.0000 -1.0000 4542605 1596347167.70 151.3475 60.0008 32.0000 1.9834 1.9851 395.2674 395.6647 0.0631 -1.0000 -1.0000 4542665 1596347167.80 151.4015 60.0008 32.0000 1.9847 1.9864 395.0339 395.4317 0.0630 -1.0000 -1.0000 4542735 1596347167.90 151.4431 60.0008 32.0000 1.9820 1.9837 395.4412 395.8385 0.0631 -1.0000 -1.0000 4542795 1596347168.00 151.4431 60.0008 32.0000 1.9808 1.9824 395.5342 395.9322 0.0631 -1.0000 -1.0000 4542865 1596347168.10 151.4431 60.0008 32.0000 1.9814 1.9830 395.5144 395.9109 0.0629 -1.0000 -1.0000 4542935 1596347168.20 151.4431 60.0008 32.0000 1.9819 1.9835 395.3773 395.7751 0.0632 -1.0000 -1.0000 4542995 1596347168.30 151.4431 60.0008 32.0000 1.9828 1.9845 395.1252 395.5217 0.0630 -1.0000 -1.0000 4543065 1596347168.40 151.5617 60.0008 32.0000 1.9839 1.9856 395.1250 395.5217 0.0629 -1.0000 -1.0000 4543135 1596347168.50 151.5617 60.0008 32.0000 1.9827 1.9843 395.4358 395.8328 0.0630 -1.0000 -1.0000 4543195 1596347168.60 151.5617 60.0008 32.0000 1.9820 1.9836 395.4215 395.8191 0.0631 -1.0000 -1.0000 4543255 1596347168.70 151.5617 60.0008 32.0000 1.9844 1.9860 395.2125 395.6099 0.0631 -1.0000 -1.0000 4543595 1596347168.80 151.5617 60.0008 32.0000 1.9836 1.9852 395.0987 395.4948 0.0629 -1.0000 -1.0000 4543655 1596347168.90 151.5617 60.0008 32.0000 1.9831 1.9847 395.1984 395.5946 0.0629 -1.0000 -1.0000 4543725 1596347169.00 151.4578 60.0008 32.0000 1.9832 1.9848 395.4310 395.8277 0.0630 -1.0000 -1.0000 4543795 1596347169.10 151.4578 60.0008 32.0000 1.9851 1.9867 395.3892 395.7875 0.0632 -1.0000 -1.0000 4543854 1596347169.20 151.4578 60.0008 32.0000 1.9848 1.9864 395.1256 395.5232 0.0631 -1.0000 -1.0000 4543924 1596347169.30 151.4578 60.0008 32.0000 1.9850 1.9866 395.1645 395.5627 0.0633 -1.0000 -1.0000 4544054 1596347169.40 151.4578 60.0008 32.0000 1.9809 1.9825 395.5514 395.9489 0.0630 -1.0000 -1.0000 4544114 1596347169.50 151.4578 60.0008 32.0000 1.9813 1.9830 395.5614 395.9591 0.0630 -1.0000 -1.0000 4544194 1596347169.60 151.3458 59.9997 32.0000 1.9832 1.9849 395.4651 395.8631 0.0632 -1.0000 -1.0000 4544254 1596347169.70 151.3458 59.9997 32.0000 1.9837 1.9853 395.3991 395.7977 0.0632 -1.0000 -1.0000 4544314 1596347169.80 151.3458 59.9997 32.0000 1.9833 1.9850 394.9952 395.3920 0.0630 -1.0000 -1.0000 4544604 1596347169.90 151.3458 59.9997 32.0000 1.9831 1.9847 395.2250 395.6217 0.0630 -1.0000 -1.0000 4544684 1596347170.00 151.3458 59.9997 32.0000 1.9817 1.9833 395.4433 395.8405 0.0630 -1.0000 -1.0000 4544764 1596347170.10 151.3458 59.9997 32.0000 1.9830 1.9847 395.3309 395.7276 0.0629 -1.0000 -1.0000 4544834 1596347170.20 151.3458 59.9997 32.0000 1.9829 1.9845 395.3119 395.7089 0.0630 -1.0000 -1.0000 4544894 1596347170.30 151.6671 59.9997 32.0000 1.9835 1.9852 395.3304 395.7268 0.0630 -1.0000 -1.0000 4544954 1596347170.40 151.6671 59.9997 32.0000 1.9828 1.9845 395.1016 395.4999 0.0633 -1.0000 -1.0000 4545034 1596347170.50 151.6671 59.9997 32.0000 1.9827 1.9843 395.4375 395.8349 0.0630 -1.0000 -1.0000 4545094 1596347170.60 151.6671 59.9997 32.0000 1.9825 1.9842 395.5335 395.9312 0.0631 -1.0000 -1.0000 4545154 1596347170.70 151.6671 59.9997 32.0000 1.9830 1.9847 395.4265 395.8237 0.0630 -1.0000 -1.0000 4545234 1596347170.80 151.4306 59.9997 32.0000 1.9831 1.9848 395.1597 395.5557 0.0629 -1.0000 -1.0000 4545354 1596347170.90 151.4306 59.9997 32.0000 1.9821 1.9837 395.3016 395.6981 0.0630 -1.0000 -1.0000 4545424 1596347171.00 151.4306 59.9997 32.0000 1.9814 1.9830 395.4640 395.8620 0.0631 -1.0000 -1.0000 4545494 1596347171.10 151.4306 59.9997 32.0000 1.9816 1.9832 395.5473 395.9447 0.0631 -1.0000 -1.0000 4545554 1596347171.20 151.4306 59.9997 32.0000 1.9843 1.9860 395.3459 395.7438 0.0631 -1.0000 -1.0000 4545624 1596347171.30 151.4306 59.9997 32.0000 1.9841 1.9857 395.0900 395.4869 0.0630 -1.0000 -1.0000 4545853 1596347171.40 151.4306 59.9997 32.0000 1.9836 1.9852 395.4740 395.8705 0.0629 -1.0000 -1.0000 4545923 1596347171.50 151.5173 59.9997 32.0000 1.9841 1.9858 395.5271 395.9236 0.0629 -1.0000 -1.0000 4545993 1596347171.60 151.5310 59.9997 32.0000 1.9842 1.9859 395.5185 395.9159 0.0630 -1.0000 -1.0000 4546053 1596347171.70 151.5310 59.9997 32.0000 1.9838 1.9855 395.3848 395.7817 0.0630 -1.0000 -1.0000 4546113 1596347171.80 151.5310 59.9997 32.0000 1.9834 1.9850 395.1824 395.5794 0.0630 -1.0000 -1.0000 4546873 1596347171.90 151.5310 59.9997 32.0000 1.9828 1.9845 395.0508 395.4474 0.0629 -1.0000 -1.0000 4546943 1596347172.00 151.5204 59.9997 32.0000 1.9816 1.9832 395.5614 395.9582 0.0630 -1.0000 -1.0000 4547003 1596347172.10 151.5054 59.9997 32.0000 1.9821 1.9838 395.5464 395.9436 0.0630 -1.0000 -1.0000 4547083 1596347172.20 151.5054 59.9997 32.0000 1.9823 1.9840 395.3354 395.7327 0.0630 -1.0000 -1.0000 4547143 1596347172.30 151.5054 59.9997 32.0000 1.9825 1.9842 395.1892 395.5859 0.0630 -1.0000 -1.0000 4547203 1596347172.40 151.5054 59.9997 32.0000 1.9829 1.9846 394.8530 395.2492 0.0629 -1.0000 -1.0000 4547273 1596347172.50 151.5054 59.9997 32.0000 1.9827 1.9843 395.0895 395.4864 0.0631 -1.0000 -1.0000 4547333 1596347172.60 151.4375 59.9997 32.0000 1.9831 1.9847 395.3454 395.7420 0.0628 -1.0000 -1.0000 4547403 1596347172.70 151.4369 59.9997 32.0000 1.9829 1.9846 395.4462 395.8433 0.0631 -1.0000 -1.0000 4547472 1596347172.80 151.4369 59.9997 32.0000 1.9821 1.9838 395.5669 395.9649 0.0631 -1.0000 -1.0000 4547703 1596347172.90 151.4369 59.9997 32.0000 1.9838 1.9854 395.3262 395.7234 0.0630 -1.0000 -1.0000 4547782 1596347173.00 151.4369 59.9997 32.0000 1.9819 1.9836 395.2641 395.6608 0.0630 -1.0000 -1.0000 4547842 1596347173.10 151.4369 59.9997 32.0000 1.9814 1.9831 395.3456 395.7432 0.0631 -1.0000 -1.0000 4547902 1596347173.20 151.4907 59.9997 32.0000 1.9815 1.9831 395.4394 395.8367 0.0630 -1.0000 -1.0000 4547982 1596347173.30 151.4907 59.9997 32.0000 1.9832 1.9849 395.4269 395.8244 0.0631 -1.0000 -1.0000 4548122 1596347173.40 151.4907 59.9997 32.0000 1.9847 1.9864 395.0198 395.4170 0.0630 -1.0000 -1.0000 4548182 1596347173.50 151.4907 59.9997 32.0000 1.9847 1.9863 395.0648 395.4607 0.0629 -1.0000 -1.0000 4548252 1596347173.60 151.4907 59.9997 32.0000 1.9833 1.9849 395.2699 395.6663 0.0630 -1.0000 -1.0000 4548312 1596347173.70 151.4907 59.9997 32.0000 1.9802 1.9818 395.5115 395.9089 0.0630 -1.0000 -1.0000 4548382 1596347173.80 151.5132 59.9997 32.0000 1.9822 1.9839 395.2982 395.6954 0.0630 -1.0000 -1.0000 4548452 1596347173.90 151.5244 59.9997 32.0000 1.9841 1.9858 395.2606 395.6576 0.0630 -1.0000 -1.0000 4548512 1596347174.00 151.5244 59.9997 32.0000 1.9837 1.9853 395.0399 395.4374 0.0631 -1.0000 -1.0000 4548572 1596347174.10 151.5244 59.9997 32.0000 1.9833 1.9849 395.1064 395.5034 0.0631 -1.0000 -1.0000 4548652 1596347174.20 151.5244 59.9997 32.0000 1.9807 1.9823 395.4293 395.8269 0.0631 -1.0000 -1.0000 4548712 1596347174.30 151.5244 59.9997 32.0000 1.9818 1.9835 395.1608 395.5571 0.0629 -1.0000 -1.0000 4548782 1596347174.40 151.2381 59.9997 32.0000 1.9824 1.9840 395.1873 395.5844 0.0630 -1.0000 -1.0000 4549112 1596347174.50 151.2381 59.9997 32.0000 1.9823 1.9839 395.0714 395.4676 0.0629 -1.0000 -1.0000 4549172 1596347174.60 151.2381 59.9997 32.0000 1.9817 1.9833 395.3125 395.7084 0.0629 -1.0000 -1.0000 4549252 1596347174.70 151.2381 59.9997 32.0000 1.9804 1.9820 395.4145 395.8117 0.0630 -1.0000 -1.0000 4549322 1596347174.80 151.2381 59.9997 32.0000 1.9817 1.9834 395.4930 395.8897 0.0629 -1.0000 -1.0000 4549392 1596347174.90 151.4398 59.9996 32.0000 1.9820 1.9837 395.4029 395.7990 0.0629 -1.0000 -1.0000 4549571 1596347175.00 151.6507 59.9994 32.0000 1.9846 1.9862 395.1171 395.5143 0.0630 -1.0000 -1.0000 4549631 1596347175.10 151.6507 59.9994 32.0000 1.9847 1.9863 395.2217 395.6185 0.0630 -1.0000 -1.0000 4549702 1596347175.20 151.6507 59.9994 32.0000 1.9851 1.9867 395.2317 395.6286 0.0630 -1.0000 -1.0000 4549771 1596347175.30 151.6507 59.9994 32.0000 1.9859 1.9876 395.3985 395.7953 0.0629 -1.0000 -1.0000 4549831 1596347175.40 151.6507 59.9994 32.0000 1.9841 1.9857 395.2183 395.6144 0.0629 -1.0000 -1.0000 4550111 1596347175.50 151.6507 59.9994 32.0000 1.9831 1.9848 395.0748 395.4708 0.0629 -1.0000 -1.0000 4550181 1596347175.60 151.5520 59.9994 32.0000 1.9823 1.9839 395.3216 395.7182 0.0629 -1.0000 -1.0000 4550251 1596347175.70 151.5520 59.9994 32.0000 1.9807 1.9823 395.4549 395.8518 0.0630 -1.0000 -1.0000 4550311 1596347175.80 151.5520 59.9994 32.0000 1.9809 1.9825 395.4972 395.8953 0.0630 -1.0000 -1.0000 4550391 1596347175.90 151.5520 59.9994 32.0000 1.9828 1.9845 395.3893 395.7866 0.0631 -1.0000 -1.0000 4550571 1596347176.00 151.5520 59.9994 32.0000 1.9837 1.9853 395.1533 395.5499 0.0629 -1.0000 -1.0000 4550631 1596347176.10 151.3824 59.9994 32.0000 1.9822 1.9838 395.1539 395.5503 0.0630 -1.0000 -1.0000 4550701 1596347176.20 151.3824 59.9994 32.0000 1.9828 1.9844 395.2737 395.6705 0.0630 -1.0000 -1.0000 4550771 1596347176.30 151.3824 59.9994 32.0000 1.9813 1.9830 395.3258 395.7232 0.0630 -1.0000 -1.0000 4550831 1596347176.40 151.3824 59.9994 32.0000 1.9829 1.9846 395.3100 395.7064 0.0629 -1.0000 -1.0000 4551121 1596347176.50 151.3824 59.9994 32.0000 1.9832 1.9849 394.9850 395.3816 0.0631 -1.0000 -1.0000 4551181 1596347176.60 151.3824 59.9994 32.0000 1.9827 1.9843 394.9817 395.3781 0.0630 -1.0000 -1.0000 4551240 1596347176.70 151.3079 59.9994 32.0000 1.9830 1.9846 395.3093 395.7065 0.0631 -1.0000 -1.0000 4551311 1596347176.80 151.3073 59.9994 32.0000 1.9826 1.9842 395.5838 395.9822 0.0632 -1.0000 -1.0000 4551380 1596347176.90 151.3073 59.9994 32.0000 1.9825 1.9842 395.3285 395.7255 0.0631 -1.0000 -1.0000 4551630 1596347177.00 151.3073 59.9994 32.0000 1.9831 1.9847 395.2328 395.6297 0.0629 -1.0000 -1.0000 4551700 1596347177.10 151.3073 59.9994 32.0000 1.9831 1.9848 395.0213 395.4173 0.0629 -1.0000 -1.0000 4551760 1596347177.20 151.3350 59.9994 32.0000 1.9841 1.9857 395.3199 395.7178 0.0632 -1.0000 -1.0000 4551830 1596347177.30 151.7308 59.9994 32.0000 1.9821 1.9838 395.5131 395.9106 0.0630 -1.0000 -1.0000 4551890 1596347177.40 151.7308 59.9994 32.0000 1.9830 1.9846 395.5712 395.9689 0.0631 -1.0000 -1.0000 4552330 1596347177.50 151.7308 59.9994 32.0000 1.9854 1.9870 394.9857 395.3834 0.0632 -1.0000 -1.0000 4552410 1596347177.60 151.7308 59.9994 32.0000 1.9828 1.9845 395.2548 395.6533 0.0632 -1.0000 -1.0000 4552470 1596347177.70 151.7308 59.9994 32.0000 1.9806 1.9822 395.4627 395.8597 0.0630 -1.0000 -1.0000 4552530 1596347177.80 151.7308 59.9994 32.0000 1.9832 1.9849 395.4146 395.8114 0.0629 -1.0000 -1.0000 4552600 1596347177.90 151.7308 59.9994 32.0000 1.9826 1.9843 395.2430 395.6384 0.0627 -1.0000 -1.0000 4552670 1596347178.00 151.6110 59.9994 32.0000 1.9849 1.9865 395.0468 395.4441 0.0631 -1.0000 -1.0000 4552800 1596347178.10 151.4031 59.9994 32.0000 1.9827 1.9844 395.1090 395.5062 0.0631 -1.0000 -1.0000 4552880 1596347178.20 151.4031 59.9994 32.0000 1.9798 1.9815 395.5372 395.9345 0.0630 -1.0000 -1.0000 4552940 1596347178.30 151.4110 59.9994 32.0000 1.9806 1.9823 395.4523 395.8512 0.0633 -1.0000 -1.0000 4553000 1596347178.40 151.4235 59.9994 32.0000 1.9818 1.9834 395.3614 395.7592 0.0631 -1.0000 -1.0000 4553080 1596347178.50 151.4235 59.9994 32.0000 1.9828 1.9845 395.4091 395.8061 0.0630 -1.0000 -1.0000 4553600 1596347178.60 151.4235 59.9994 32.0000 1.9843 1.9859 395.2647 395.6609 0.0629 -1.0000 -1.0000 4553670 1596347178.70 151.4235 59.9994 32.0000 1.9825 1.9841 395.4045 395.8015 0.0630 -1.0000 -1.0000 4553740 1596347178.80 151.4235 59.9994 32.0000 1.9808 1.9824 395.4939 395.8912 0.0630 -1.0000 -1.0000 4553800 1596347178.90 151.6394 59.9994 32.0000 1.9818 1.9834 395.3985 395.7963 0.0632 -1.0000 -1.0000 4553870 1596347179.00 151.7525 59.9994 32.0000 1.9846 1.9862 395.0054 395.4024 0.0630 -1.0000 -1.0000 4553950 1596347179.10 151.7525 59.9994 32.0000 1.9846 1.9863 395.0863 395.4846 0.0632 -1.0000 -1.0000 4554020 1596347179.20 151.7525 59.9994 32.0000 1.9854 1.9871 395.2515 395.6489 0.0630 -1.0000 -1.0000 4554090 1596347179.30 151.7525 59.9994 32.0000 1.9824 1.9841 395.5020 395.9000 0.0631 -1.0000 -1.0000 4554160 1596347179.40 151.7525 59.9994 32.0000 1.9846 1.9863 395.4738 395.8713 0.0631 -1.0000 -1.0000 4554220 1596347179.50 151.7525 59.9994 32.0000 1.9819 1.9835 395.3706 395.7679 0.0630 -1.0000 -1.0000 4554290 1596347179.60 151.7525 59.9994 32.0000 1.9808 1.9825 395.3761 395.7732 0.0630 -1.0000 -1.0000 4554360 1596347179.70 151.7525 59.9994 32.0000 1.9835 1.9851 395.1846 395.5809 0.0629 -1.0000 -1.0000 4554420 1596347179.80 151.6978 59.9994 32.0000 1.9826 1.9843 395.3260 395.7230 0.0630 -1.0000 -1.0000 4554490 1596347179.90 151.6211 59.9994 32.0000 1.9835 1.9851 395.4795 395.8771 0.0631 -1.0000 -1.0000 4554550 1596347180.00 151.6211 59.9994 32.0000 1.9816 1.9832 395.4271 395.8248 0.0631 -1.0000 -1.0000 4555099 1596347180.10 151.3937 60.0003 32.0000 1.9838 1.9855 395.2997 395.6967 0.0630 -1.0000 -1.0000 4555169 1596347180.20 151.3937 60.0003 32.0000 1.9835 1.9851 395.0746 395.4717 0.0631 -1.0000 -1.0000 4555239 1596347180.30 151.3937 60.0003 32.0000 1.9835 1.9852 395.0090 395.4049 0.0628 -1.0000 -1.0000 4555299 1596347180.40 151.3937 60.0003 32.0000 1.9829 1.9845 395.2297 395.6255 0.0628 -1.0000 -1.0000 4555379 1596347180.50 151.3937 60.0003 32.0000 1.9813 1.9830 395.5005 395.8976 0.0631 -1.0000 -1.0000 4555439 1596347180.60 151.3937 60.0003 32.0000 1.9808 1.9824 395.4555 395.8527 0.0630 -1.0000 -1.0000 4555499 1596347180.70 151.3937 60.0003 32.0000 1.9821 1.9837 395.1382 395.5346 0.0630 -1.0000 -1.0000 4555569 1596347180.80 151.6642 60.0003 32.0000 1.9833 1.9849 395.0251 395.4218 0.0630 -1.0000 -1.0000 4555639 1596347180.90 151.6642 60.0003 32.0000 1.9827 1.9844 395.2714 395.6673 0.0628 -1.0000 -1.0000 4555719 1596347181.00 151.6642 60.0003 32.0000 1.9818 1.9834 395.2697 395.6660 0.0629 -1.0000 -1.0000 4555779 1596347181.10 151.6636 60.0003 32.0000 1.9816 1.9832 395.5182 395.9158 0.0631 -1.0000 -1.0000 4555839 1596347181.20 151.6636 60.0003 32.0000 1.9832 1.9848 395.4450 395.8434 0.0631 -1.0000 -1.0000 4555909 1596347181.30 151.6465 60.0003 32.0000 1.9837 1.9853 395.0458 395.4421 0.0630 -1.0000 -1.0000 4555979 1596347181.40 151.3209 60.0003 32.0000 1.9816 1.9832 394.9016 395.2979 0.0629 -1.0000 -1.0000 4556039 1596347181.50 151.3209 60.0003 32.0000 1.9818 1.9834 395.3198 395.7147 0.0628 -1.0000 -1.0000 4556109 1596347181.60 151.3209 60.0003 32.0000 1.9808 1.9824 395.5073 395.9050 0.0631 -1.0000 -1.0000 4556599 1596347181.70 151.3209 60.0003 32.0000 1.9821 1.9837 395.4827 395.8807 0.0632 -1.0000 -1.0000 4556658 1596347181.80 151.3209 60.0003 32.0000 1.9835 1.9851 395.2903 395.6880 0.0630 -1.0000 -1.0000 4556738 1596347181.90 151.3209 60.0003 32.0000 1.9842 1.9858 395.1489 395.5452 0.0629 -1.0000 -1.0000 4556799 1596347182.00 151.3209 60.0003 32.0000 1.9828 1.9845 395.2957 395.6935 0.0631 -1.0000 -1.0000 4556858 1596347182.10 151.3209 60.0003 32.0000 1.9808 1.9825 395.5466 395.9438 0.0631 -1.0000 -1.0000 4557058 1596347182.20 151.3209 60.0003 32.0000 1.9812 1.9829 395.5137 395.9112 0.0630 -1.0000 -1.0000 4557118 1596347182.30 151.3209 60.0003 32.0000 1.9823 1.9839 395.3182 395.7154 0.0631 -1.0000 -1.0000 4557188 1596347182.40 151.5939 60.0003 32.0000 1.9830 1.9847 395.0922 395.4896 0.0631 -1.0000 -1.0000 4557258 1596347182.50 151.6884 60.0003 32.0000 1.9836 1.9852 395.0357 395.4325 0.0630 -1.0000 -1.0000 4557328 1596347182.60 151.6884 60.0003 32.0000 1.9824 1.9840 395.3320 395.7289 0.0629 -1.0000 -1.0000 4557388 1596347182.70 151.6884 60.0003 32.0000 1.9801 1.9818 395.5131 395.9105 0.0631 -1.0000 -1.0000 4557458 1596347182.80 151.6884 60.0003 32.0000 1.9818 1.9835 395.5042 395.9017 0.0630 -1.0000 -1.0000 4557528 1596347182.90 151.6884 60.0003 32.0000 1.9824 1.9840 395.2522 395.6492 0.0630 -1.0000 -1.0000 4557608 1596347183.00 151.6884 60.0003 32.0000 1.9820 1.9837 394.9976 395.3946 0.0631 -1.0000 -1.0000 4557668 1596347183.10 151.5588 60.0003 32.0000 1.9814 1.9830 395.1197 395.5167 0.0630 -1.0000 -1.0000 4557798 1596347183.20 151.5588 60.0003 32.0000 1.9825 1.9842 395.2790 395.6759 0.0630 -1.0000 -1.0000 4557868 1596347183.30 151.5588 60.0003 32.0000 1.9827 1.9844 395.3559 395.7532 0.0630 -1.0000 -1.0000 4557928 1596347183.40 151.5588 60.0003 32.0000 1.9842 1.9858 395.2332 395.6301 0.0631 -1.0000 -1.0000 4557998 1596347183.50 151.5588 60.0003 32.0000 1.9837 1.9854 394.9385 395.3356 0.0630 -1.0000 -1.0000 4558068 1596347183.60 151.5588 60.0003 32.0000 1.9830 1.9846 395.1471 395.5440 0.0630 -1.0000 -1.0000 4558388 1596347183.70 151.3085 60.0003 32.0000 1.9803 1.9819 395.5552 395.9525 0.0631 -1.0000 -1.0000 4558457 1596347183.80 151.2899 60.0003 32.0000 1.9818 1.9835 395.5029 395.9005 0.0630 -1.0000 -1.0000 4558528 1596347183.90 151.2899 60.0003 32.0000 1.9827 1.9844 395.3634 395.7597 0.0629 -1.0000 -1.0000 4558587 1596347184.00 151.2899 60.0003 32.0000 1.9827 1.9844 395.3041 395.7013 0.0631 -1.0000 -1.0000 4558647 1596347184.10 151.2899 60.0003 32.0000 1.9817 1.9834 395.2912 395.6881 0.0630 -1.0000 -1.0000 4558857 1596347184.20 151.2899 60.0003 32.0000 1.9832 1.9849 395.5319 395.9305 0.0632 -1.0000 -1.0000 4558927 1596347184.30 151.6175 60.0003 32.0000 1.9817 1.9834 395.5709 395.9695 0.0632 -1.0000 -1.0000 4558987 1596347184.40 151.6175 60.0003 32.0000 1.9831 1.9847 395.2796 395.6759 0.0629 -1.0000 -1.0000 4559057 1596347184.50 151.6175 60.0003 32.0000 1.9833 1.9850 395.0394 395.4359 0.0631 -1.0000 -1.0000 4559117 1596347184.60 151.6175 60.0003 32.0000 1.9826 1.9842 394.9554 395.3520 0.0629 -1.0000 -1.0000 4559417 1596347184.70 151.6175 60.0003 32.0000 1.9823 1.9839 395.1681 395.5650 0.0630 -1.0000 -1.0000 4559487 1596347184.80 151.6175 60.0003 32.0000 1.9816 1.9832 395.5731 395.9708 0.0630 -1.0000 -1.0000 4559547 1596347184.90 151.6889 60.0015 32.0000 1.9820 1.9837 395.3875 395.7844 0.0630 -1.0000 -1.0000 4559627 1596347185.00 151.6889 60.0015 32.0000 1.9813 1.9830 395.2022 395.5988 0.0629 -1.0000 -1.0000 4559687 1596347185.10 151.6889 60.0015 32.0000 1.9833 1.9850 395.2452 395.6414 0.0630 -1.0000 -1.0000 4559747 1596347185.20 151.6889 60.0015 32.0000 1.9825 1.9842 395.3916 395.7879 0.0628 -1.0000 -1.0000 4600326 1596347185.30 151.6889 60.0015 32.0000 1.9809 1.9825 395.4620 395.8583 0.0629 -1.0000 -1.0000 4600387 1596347185.40 151.6889 60.0015 32.0000 1.9805 1.9822 395.3721 395.7699 0.0631 -1.0000 -1.0000 4600446 1596347185.50 151.3731 60.0015 32.0000 1.9825 1.9841 395.1034 395.5006 0.0631 -1.0000 -1.0000 4600527 1596347185.60 151.3731 60.0015 32.0000 1.9826 1.9842 394.9467 395.3440 0.0631 -1.0000 -1.0000 4600636 1596347185.70 151.3731 60.0015 32.0000 1.9834 1.9850 394.9200 395.3172 0.0632 -1.0000 -1.0000 4600766 1596347185.80 151.3731 60.0015 32.0000 1.9818 1.9835 395.2793 395.6779 0.0632 -1.0000 -1.0000 4600836 1596347185.90 151.3731 60.0015 32.0000 1.9803 1.9819 395.4505 395.8481 0.0631 -1.0000 -1.0000 4600896 1596347186.00 151.4770 60.0015 32.0000 1.9810 1.9826 395.5429 395.9397 0.0629 -1.0000 -1.0000 4600966 1596347186.10 151.4770 60.0015 32.0000 1.9816 1.9833 395.4816 395.8779 0.0629 -1.0000 -1.0000 4601036 1596347186.20 151.4770 60.0015 32.0000 1.9811 1.9827 395.1704 395.5665 0.0628 -1.0000 -1.0000 4601686 1596347186.30 151.4770 60.0015 32.0000 1.9828 1.9845 395.2248 395.6208 0.0629 -1.0000 -1.0000 4601746 1596347186.40 151.4770 60.0015 32.0000 1.9817 1.9833 395.3040 395.7007 0.0628 -1.0000 -1.0000 4601816 1596347186.50 151.4770 60.0015 32.0000 1.9813 1.9830 395.4222 395.8177 0.0629 -1.0000 -1.0000 4601876 1596347186.60 151.5572 60.0015 32.0000 1.9834 1.9850 395.2966 395.6935 0.0631 -1.0000 -1.0000 4601946 1596347186.70 151.6421 60.0015 32.0000 1.9843 1.9860 395.0489 395.4468 0.0632 -1.0000 -1.0000 4602016 1596347186.80 151.6421 60.0015 32.0000 1.9836 1.9852 395.0694 395.4661 0.0630 -1.0000 -1.0000 4602086 1596347186.90 151.6421 60.0015 32.0000 1.9826 1.9843 395.2688 395.6661 0.0631 -1.0000 -1.0000 4602156 1596347187.00 151.6421 60.0015 32.0000 1.9828 1.9844 395.5666 395.9646 0.0631 -1.0000 -1.0000 4602216 1596347187.10 151.6421 60.0015 32.0000 1.9838 1.9854 395.4443 395.8426 0.0632 -1.0000 -1.0000 4602275 1596347187.20 151.4031 60.0015 32.0000 1.9834 1.9851 395.1342 395.5321 0.0631 -1.0000 -1.0000 4602355 1596347187.30 151.2849 60.0015 32.0000 1.9833 1.9849 395.2951 395.6922 0.0630 -1.0000 -1.0000 4602416 1596347187.40 151.2849 60.0015 32.0000 1.9813 1.9830 395.4457 395.8422 0.0629 -1.0000 -1.0000 4602475 1596347187.50 151.2849 60.0015 32.0000 1.9826 1.9843 395.3292 395.7257 0.0630 -1.0000 -1.0000 4602545 1596347187.60 151.2849 60.0015 32.0000 1.9826 1.9843 394.9343 395.3321 0.0632 -1.0000 -1.0000 4602615 1596347187.70 151.2868 60.0015 32.0000 1.9812 1.9829 395.1741 395.5718 0.0631 -1.0000 -1.0000 4602675 1596347187.80 151.4971 60.0015 32.0000 1.9806 1.9822 395.4929 395.8896 0.0630 -1.0000 -1.0000 4602745 1596347187.90 151.4971 60.0015 32.0000 1.9803 1.9820 395.5280 395.9251 0.0629 -1.0000 -1.0000 4602815 1596347188.00 151.4971 60.0015 32.0000 1.9830 1.9847 395.4946 395.8918 0.0630 -1.0000 -1.0000 4602895 1596347188.10 151.4971 60.0015 32.0000 1.9835 1.9852 395.0232 395.4197 0.0630 -1.0000 -1.0000 4602975 1596347188.20 151.4971 60.0015 32.0000 1.9828 1.9845 395.1244 395.5213 0.0630 -1.0000 -1.0000 4603095 1596347188.30 151.4971 60.0015 32.0000 1.9831 1.9847 395.3645 395.7619 0.0630 -1.0000 -1.0000 4603155 1596347188.40 151.4971 60.0015 32.0000 1.9817 1.9833 395.3160 395.7122 0.0629 -1.0000 -1.0000 4603235 1596347188.50 151.4971 60.0015 32.0000 1.9824 1.9840 395.1963 395.5932 0.0630 -1.0000 -1.0000 4603295 1596347188.60 151.4971 60.0015 32.0000 1.9824 1.9840 394.9952 395.3920 0.0630 -1.0000 -1.0000 4603355 1596347188.70 151.4971 60.0015 32.0000 1.9819 1.9836 395.2471 395.6433 0.0629 -1.0000 -1.0000 4603605 1596347188.80 151.4971 60.0015 32.0000 1.9811 1.9828 395.4452 395.8423 0.0631 -1.0000 -1.0000 4603665 1596347188.90 151.4971 60.0015 32.0000 1.9823 1.9839 395.3824 395.7806 0.0632 -1.0000 -1.0000 4603735 1596347189.00 151.5892 60.0015 32.0000 1.9829 1.9845 395.0127 395.4102 0.0631 -1.0000 -1.0000 4603795 1596347189.10 151.5892 60.0015 32.0000 1.9846 1.9862 395.1393 395.5375 0.0632 -1.0000 -1.0000 4603865 1596347189.20 151.5892 60.0015 32.0000 1.9823 1.9840 395.2950 395.6925 0.0631 -1.0000 -1.0000 4603935 1596347189.30 151.5892 60.0015 32.0000 1.9829 1.9845 395.5608 395.9582 0.0630 -1.0000 -1.0000 4604644 1596347189.40 151.5892 60.0015 32.0000 1.9820 1.9836 395.6317 396.0296 0.0631 -1.0000 -1.0000 4604704 1596347189.50 151.5253 60.0015 32.0000 1.9821 1.9837 395.4240 395.8213 0.0630 -1.0000 -1.0000 4604774 1596347189.60 151.4392 60.0015 32.0000 1.9840 1.9857 395.0743 395.4720 0.0633 -1.0000 -1.0000 4604844 1596347189.70 151.4392 60.0015 32.0000 1.9825 1.9841 395.1590 395.5556 0.0630 -1.0000 -1.0000 4604904 1596347189.80 151.4392 60.0015 32.0000 1.9811 1.9827 395.3200 395.7177 0.0630 -1.0000 -1.0000 4604974 1596347189.90 151.4392 60.0015 32.0000 1.9826 1.9842 395.4111 395.8071 0.0628 -1.0000 -1.0000 4605044 1596347190.00 151.4392 60.0015 32.0000 1.9833 1.9850 395.3931 395.7907 0.0631 -1.0000 -1.0000 4605104 1596347190.10 151.5471 60.0004 32.0000 1.9846 1.9862 395.0217 395.4193 0.0632 -1.0000 -1.0000 4605174 1596347190.20 151.5471 60.0004 32.0000 1.9843 1.9860 394.9869 395.3831 0.0629 -1.0000 -1.0000 4605234 1596347190.30 151.5471 60.0004 32.0000 1.9819 1.9836 395.5540 395.9510 0.0630 -1.0000 -1.0000 4605304 1596347190.40 151.5471 60.0004 32.0000 1.9821 1.9837 395.5021 395.8995 0.0631 -1.0000 -1.0000 4605384 1596347190.50 151.5471 60.0004 32.0000 1.9814 1.9831 395.2977 395.6950 0.0630 -1.0000 -1.0000 4605444 1596347190.60 151.5548 60.0004 32.0000 1.9828 1.9844 395.1919 395.5879 0.0629 -1.0000 -1.0000 4605504 1596347190.70 151.5953 60.0004 32.0000 1.9829 1.9845 395.2952 395.6921 0.0630 -1.0000 -1.0000 4605574 1596347190.80 151.5953 60.0004 32.0000 1.9814 1.9831 395.4752 395.8725 0.0631 -1.0000 -1.0000 4605834 1596347190.90 151.5953 60.0004 32.0000 1.9797 1.9814 395.4993 395.8968 0.0630 -1.0000 -1.0000 4605914 1596347191.00 151.5953 60.0004 32.0000 1.9837 1.9853 395.2508 395.6475 0.0630 -1.0000 -1.0000 4605974 1596347191.10 151.5953 60.0004 32.0000 1.9843 1.9860 395.1576 395.5549 0.0631 -1.0000 -1.0000 4606044 1596347191.20 151.5953 60.0004 32.0000 1.9853 1.9869 394.9898 395.3870 0.0631 -1.0000 -1.0000 4606114 1596347191.30 151.5953 60.0004 32.0000 1.9834 1.9850 395.3451 395.7427 0.0631 -1.0000 -1.0000 4606363 1596347191.40 151.5953 60.0004 32.0000 1.9818 1.9834 395.4416 395.8386 0.0630 -1.0000 -1.0000 4606424 1596347191.50 151.5953 60.0004 32.0000 1.9824 1.9840 395.3673 395.7644 0.0630 -1.0000 -1.0000 4606503 1596347191.60 151.5953 60.0004 32.0000 1.9826 1.9842 395.2919 395.6886 0.0630 -1.0000 -1.0000 4606563 1596347191.70 151.5953 60.0004 32.0000 1.9828 1.9844 395.2603 395.6583 0.0631 -1.0000 -1.0000 4606624 1596347191.80 151.6949 60.0004 32.0000 1.9824 1.9840 395.3749 395.7720 0.0631 -1.0000 -1.0000 4606693 1596347191.90 151.6949 60.0004 32.0000 1.9818 1.9834 395.6039 396.0019 0.0631 -1.0000 -1.0000 4606753 1596347192.00 151.6949 60.0004 32.0000 1.9833 1.9850 395.5178 395.9149 0.0629 -1.0000 -1.0000 4606823 1596347192.10 151.6949 60.0004 32.0000 1.9845 1.9862 395.1799 395.5768 0.0631 -1.0000 -1.0000 4606893 1596347192.20 151.6949 60.0004 32.0000 1.9834 1.9850 395.0165 395.4145 0.0632 -1.0000 -1.0000 4606953 1596347192.30 151.2943 60.0004 32.0000 1.9825 1.9841 395.0282 395.4250 0.0631 -1.0000 -1.0000 4607023 1596347192.40 151.2943 60.0004 32.0000 1.9808 1.9824 395.1885 395.5851 0.0629 -1.0000 -1.0000 4607103 1596347192.50 151.2943 60.0004 32.0000 1.9804 1.9820 395.3963 395.7926 0.0629 -1.0000 -1.0000 4607173 1596347192.60 151.2943 60.0004 32.0000 1.9830 1.9846 395.1811 395.5790 0.0633 -1.0000 -1.0000 4607233 1596347192.70 151.2943 60.0004 32.0000 1.9834 1.9851 394.9898 395.3871 0.0630 -1.0000 -1.0000 4607303 1596347192.80 151.2943 60.0004 32.0000 1.9826 1.9843 395.1780 395.5756 0.0631 -1.0000 -1.0000 4607373 1596347192.90 151.4671 60.0004 32.0000 1.9814 1.9830 395.4628 395.8605 0.0631 -1.0000 -1.0000 4607613 1596347193.00 151.4671 60.0004 32.0000 1.9823 1.9839 395.3545 395.7529 0.0632 -1.0000 -1.0000 4607673 1596347193.10 151.4671 60.0004 32.0000 1.9828 1.9845 395.2410 395.6378 0.0630 -1.0000 -1.0000 4607733 1596347193.20 151.4671 60.0004 32.0000 1.9829 1.9845 394.9621 395.3595 0.0632 -1.0000 -1.0000 4607813 1596347193.30 151.4671 60.0004 32.0000 1.9821 1.9837 395.1978 395.5964 0.0632 -1.0000 -1.0000 4607873 1596347193.40 151.4671 60.0004 32.0000 1.9804 1.9820 395.3873 395.7841 0.0629 -1.0000 -1.0000 4608103 1596347193.50 151.6420 60.0004 32.0000 1.9799 1.9815 395.4837 395.8810 0.0630 -1.0000 -1.0000 4608172 1596347193.60 151.6420 60.0004 32.0000 1.9829 1.9845 395.2468 395.6436 0.0630 -1.0000 -1.0000 4608233 1596347193.70 151.6420 60.0004 32.0000 1.9827 1.9844 394.8081 395.2045 0.0630 -1.0000 -1.0000 4608292 1596347193.80 151.6420 60.0004 32.0000 1.9826 1.9842 394.9707 395.3676 0.0630 -1.0000 -1.0000 4608372 1596347193.90 151.6420 60.0004 32.0000 1.9822 1.9839 395.1344 395.5306 0.0629 -1.0000 -1.0000 4608602 1596347194.00 151.5418 60.0004 32.0000 1.9821 1.9838 395.3022 395.6992 0.0631 -1.0000 -1.0000 4608672 1596347194.10 151.3827 60.0004 32.0000 1.9820 1.9837 395.1729 395.5704 0.0631 -1.0000 -1.0000 4608752 1596347194.20 151.3827 60.0004 32.0000 1.9841 1.9858 395.0662 395.4641 0.0631 -1.0000 -1.0000 4608812 1596347194.30 151.3827 60.0004 32.0000 1.9822 1.9839 395.3464 395.7437 0.0631 -1.0000 -1.0000 4608872 1596347194.40 151.3827 60.0004 32.0000 1.9804 1.9820 395.6241 396.0218 0.0631 -1.0000 -1.0000 4609112 1596347194.50 151.3827 60.0004 32.0000 1.9822 1.9839 395.3998 395.7974 0.0631 -1.0000 -1.0000 4609172 1596347194.60 151.5976 59.9994 32.0000 1.9837 1.9853 395.2438 395.6420 0.0632 -1.0000 -1.0000 4609232 1596347194.70 151.5976 59.9994 32.0000 1.9832 1.9849 395.0903 395.4866 0.0629 -1.0000 -1.0000 4609312 1596347194.80 151.5976 59.9994 32.0000 1.9815 1.9831 395.3293 395.7257 0.0629 -1.0000 -1.0000 4609382 1596347194.90 151.5976 59.9994 32.0000 1.9820 1.9836 395.4503 395.8472 0.0630 -1.0000 -1.0000 4609612 1596347195.00 151.5976 59.9994 32.0000 1.9816 1.9833 395.3373 395.7352 0.0631 -1.0000 -1.0000 4609672 1596347195.10 151.6896 59.9994 32.0000 1.9850 1.9866 395.2336 395.6309 0.0631 -1.0000 -1.0000 4609742 1596347195.20 151.6978 59.9994 32.0000 1.9842 1.9859 395.0975 395.4953 0.0632 -1.0000 -1.0000 4609812 1596347195.30 151.6978 59.9994 32.0000 1.9831 1.9848 395.0917 395.4897 0.0632 -1.0000 -1.0000 4609872 1596347195.40 151.6978 59.9994 32.0000 1.9814 1.9831 395.4172 395.8153 0.0632 -1.0000 -1.0000 4610101 1596347195.50 151.6978 59.9994 32.0000 1.9809 1.9826 395.5027 395.8998 0.0629 -1.0000 -1.0000 4610171 1596347195.60 151.6978 59.9994 32.0000 1.9799 1.9815 395.3391 395.7356 0.0630 -1.0000 -1.0000 4610232 1596347195.70 151.3430 59.9994 32.0000 1.9819 1.9836 395.2134 395.6104 0.0630 -1.0000 -1.0000 4610301 1596347195.80 151.2987 59.9994 32.0000 1.9829 1.9846 395.1888 395.5864 0.0632 -1.0000 -1.0000 4610371 1596347195.90 151.2987 59.9994 32.0000 1.9825 1.9841 395.2819 395.6796 0.0630 -1.0000 -1.0000 4610621 1596347196.00 151.2987 59.9994 32.0000 1.9829 1.9845 395.5362 395.9328 0.0629 -1.0000 -1.0000 4610681 1596347196.10 151.2987 59.9994 32.0000 1.9818 1.9835 395.4600 395.8571 0.0630 -1.0000 -1.0000 4610751 1596347196.20 151.2987 59.9994 32.0000 1.9841 1.9858 395.0819 395.4787 0.0630 -1.0000 -1.0000 4610811 1596347196.30 151.7363 59.9994 32.0000 1.9833 1.9850 395.4001 395.7965 0.0629 -1.0000 -1.0000 4610881 1596347196.40 151.7363 59.9994 32.0000 1.9829 1.9845 395.5914 395.9884 0.0631 -1.0000 -1.0000 4610951 1596347196.50 151.7363 59.9994 32.0000 1.9840 1.9856 395.4431 395.8412 0.0631 -1.0000 -1.0000 4611081 1596347196.60 151.7363 59.9994 32.0000 1.9837 1.9853 395.2955 395.6916 0.0628 -1.0000 -1.0000 4611141 1596347196.70 151.7363 59.9994 32.0000 1.9835 1.9852 394.9883 395.3839 0.0629 -1.0000 -1.0000 4611211 1596347196.80 151.7124 59.9994 32.0000 1.9828 1.9844 394.9219 395.3195 0.0632 -1.0000 -1.0000 4611281 1596347196.90 151.4967 59.9994 32.0000 1.9808 1.9824 395.3685 395.7661 0.0631 -1.0000 -1.0000 4611351 1596347197.00 151.4967 59.9994 32.0000 1.9798 1.9815 395.3439 395.7418 0.0631 -1.0000 -1.0000 4611621 1596347197.10 151.4967 59.9994 32.0000 1.9800 1.9816 395.3503 395.7457 0.0628 -1.0000 -1.0000 4611691 1596347197.20 151.4967 59.9994 32.0000 1.9805 1.9821 395.3662 395.7635 0.0630 -1.0000 -1.0000 4611761 1596347197.30 151.4967 59.9994 32.0000 1.9826 1.9842 394.9703 395.3672 0.0631 -1.0000 -1.0000 4611821 1596347197.40 151.4788 59.9994 32.0000 1.9820 1.9837 394.8916 395.2883 0.0630 -1.0000 -1.0000 4611880 1596347197.50 151.4788 59.9994 32.0000 1.9837 1.9853 395.1926 395.5895 0.0631 -1.0000 -1.0000 4612330 1596347197.60 151.4788 59.9994 32.0000 1.9824 1.9840 395.4689 395.8671 0.0632 -1.0000 -1.0000 4612390 1596347197.70 151.4788 59.9994 32.0000 1.9831 1.9847 395.4522 395.8496 0.0631 -1.0000 -1.0000 4612450 1596347197.80 151.4788 59.9994 32.0000 1.9853 1.9870 395.2533 395.6514 0.0631 -1.0000 -1.0000 4612530 1596347197.90 151.4788 59.9994 32.0000 1.9851 1.9867 395.0467 395.4421 0.0628 -1.0000 -1.0000 4612590 1596347198.00 151.4788 59.9994 32.0000 1.9820 1.9837 395.5158 395.9141 0.0632 -1.0000 -1.0000 4612830 1596347198.10 151.4788 59.9994 32.0000 1.9813 1.9830 395.4844 395.8825 0.0631 -1.0000 -1.0000 4612900 1596347198.20 151.4788 59.9994 32.0000 1.9824 1.9841 395.4309 395.8269 0.0629 -1.0000 -1.0000 4612960 1596347198.30 151.4788 59.9994 32.0000 1.9822 1.9838 395.3907 395.7890 0.0631 -1.0000 -1.0000 4613020 1596347198.40 151.4788 59.9994 32.0000 1.9845 1.9861 395.2341 395.6306 0.0629 -1.0000 -1.0000 4613100 1596347198.50 151.5030 59.9994 32.0000 1.9835 1.9851 395.3487 395.7459 0.0630 -1.0000 -1.0000 4613360 1596347198.60 151.5030 59.9994 32.0000 1.9812 1.9829 395.5634 395.9604 0.0630 -1.0000 -1.0000 4613420 1596347198.70 151.5030 59.9994 32.0000 1.9827 1.9844 395.3418 395.7396 0.0631 -1.0000 -1.0000 4613500 1596347198.80 151.5869 59.9994 32.0000 1.9835 1.9851 395.0184 395.4149 0.0630 -1.0000 -1.0000 4613560 1596347198.90 151.5869 59.9994 32.0000 1.9834 1.9850 395.0632 395.4598 0.0629 -1.0000 -1.0000 4613630 1596347199.00 151.4226 59.9994 32.0000 1.9821 1.9838 395.2935 395.6904 0.0630 -1.0000 -1.0000 4613690 1596347199.10 151.3569 59.9994 32.0000 1.9811 1.9827 395.5876 395.9855 0.0631 -1.0000 -1.0000 4613760 1596347199.20 151.3569 59.9994 32.0000 1.9811 1.9827 395.5380 395.9358 0.0631 -1.0000 -1.0000 4613829 1596347199.30 151.3569 59.9994 32.0000 1.9831 1.9847 395.3509 395.7477 0.0630 -1.0000 -1.0000 4613889 1596347199.40 151.3569 59.9994 32.0000 1.9838 1.9855 395.1605 395.5579 0.0631 -1.0000 -1.0000 4613959 1596347199.50 151.3569 59.9994 32.0000 1.9826 1.9843 395.2422 395.6389 0.0629 -1.0000 -1.0000 4614159 1596347199.60 151.5862 59.9994 32.0000 1.9821 1.9838 395.4098 395.8062 0.0629 -1.0000 -1.0000 4614219 1596347199.70 151.5862 59.9994 32.0000 1.9816 1.9833 395.6221 396.0191 0.0630 -1.0000 -1.0000 4614290 1596347199.80 151.5862 59.9994 32.0000 1.9840 1.9857 395.4293 395.8269 0.0631 -1.0000 -1.0000 4614359 1596347199.90 151.5862 59.9994 32.0000 1.9841 1.9857 395.1177 395.5145 0.0629 -1.0000 -1.0000 4614419 1596347200.00 151.5862 59.9994 32.0000 1.9847 1.9863 394.9529 395.3498 0.0632 -1.0000 -1.0000 4614479 1596347200.10 151.4545 59.9978 32.0000 1.9842 1.9859 395.5236 395.9204 0.0630 -1.0000 -1.0000 4614559 1596347200.20 151.4545 59.9978 32.0000 1.9831 1.9848 395.4354 395.8329 0.0630 -1.0000 -1.0000 4614619 1596347200.30 151.4545 59.9978 32.0000 1.9827 1.9844 395.2941 395.6917 0.0631 -1.0000 -1.0000 4614679 1596347200.40 151.4545 59.9978 32.0000 1.9834 1.9850 395.1871 395.5845 0.0631 -1.0000 -1.0000 4614749 1596347200.50 151.4545 59.9978 32.0000 1.9831 1.9848 395.1721 395.5690 0.0630 -1.0000 -1.0000 4615379 1596347200.60 151.4412 59.9978 32.0000 1.9819 1.9836 395.3870 395.7858 0.0634 -1.0000 -1.0000 4615449 1596347200.70 151.2992 59.9978 32.0000 1.9812 1.9829 395.4366 395.8341 0.0630 -1.0000 -1.0000 4615519 1596347200.80 151.2992 59.9978 32.0000 1.9810 1.9826 395.4945 395.8921 0.0631 -1.0000 -1.0000 4615579 1596347200.90 151.2992 59.9978 32.0000 1.9813 1.9829 395.3688 395.7671 0.0631 -1.0000 -1.0000 4615659 1596347201.00 151.2992 59.9978 32.0000 1.9818 1.9834 395.1232 395.5204 0.0631 -1.0000 -1.0000 4615719 1596347201.10 151.2992 59.9978 32.0000 1.9832 1.9848 395.0294 395.4262 0.0630 -1.0000 -1.0000 4615779 1596347201.20 151.2992 59.9978 32.0000 1.9817 1.9834 395.1789 395.5756 0.0630 -1.0000 -1.0000 4615849 1596347201.30 151.2992 59.9978 32.0000 1.9799 1.9816 395.4465 395.8440 0.0630 -1.0000 -1.0000 4615919 1596347201.40 151.2992 59.9978 32.0000 1.9810 1.9827 395.4912 395.8903 0.0632 -1.0000 -1.0000 4615979 1596347201.50 151.2992 59.9978 32.0000 1.9830 1.9846 395.4257 395.8226 0.0630 -1.0000 -1.0000 4616059 1596347201.60 151.2992 59.9978 32.0000 1.9831 1.9847 395.0249 395.4219 0.0630 -1.0000 -1.0000 4616119 1596347201.70 151.2992 59.9978 32.0000 1.9823 1.9839 395.4159 395.8126 0.0630 -1.0000 -1.0000 4616179 1596347201.80 151.5013 59.9978 32.0000 1.9812 1.9828 395.4807 395.8784 0.0631 -1.0000 -1.0000 4616249 1596347201.90 151.5013 59.9978 32.0000 1.9824 1.9841 395.5243 395.9226 0.0632 -1.0000 -1.0000 4616309 1596347202.00 151.5013 59.9978 32.0000 1.9816 1.9833 395.3051 395.7033 0.0631 -1.0000 -1.0000 4616379 1596347202.10 151.5013 59.9978 32.0000 1.9826 1.9843 395.0224 395.4193 0.0631 -1.0000 -1.0000 4616578 1596347202.20 151.5013 59.9978 32.0000 1.9828 1.9844 395.1051 395.5019 0.0630 -1.0000 -1.0000 4616638 1596347202.30 151.4833 59.9978 32.0000 1.9803 1.9819 395.2397 395.6362 0.0630 -1.0000 -1.0000 4616709 1596347202.40 151.3826 59.9978 32.0000 1.9813 1.9829 395.4949 395.8926 0.0631 -1.0000 -1.0000 4616778 1596347202.50 151.3826 59.9978 32.0000 1.9811 1.9828 395.5457 395.9434 0.0631 -1.0000 -1.0000 4616838 1596347202.60 151.3826 59.9978 32.0000 1.9794 1.9811 395.2855 395.6831 0.0631 -1.0000 -1.0000 4617318 1596347202.70 151.3826 59.9978 32.0000 1.9814 1.9830 395.1926 395.5898 0.0631 -1.0000 -1.0000 4617388 1596347202.80 151.3826 59.9978 32.0000 1.9816 1.9832 395.2297 395.6259 0.0629 -1.0000 -1.0000 4617448 1596347202.90 151.7397 59.9978 32.0000 1.9806 1.9822 395.4136 395.8100 0.0629 -1.0000 -1.0000 4617528 1596347203.00 151.7397 59.9978 32.0000 1.9834 1.9850 395.3848 395.7816 0.0630 -1.0000 -1.0000 4617588 1596347203.10 151.7397 59.9978 32.0000 1.9843 1.9860 395.2591 395.6564 0.0632 -1.0000 -1.0000 4617828 1596347203.20 151.7397 59.9978 32.0000 1.9841 1.9858 394.9396 395.3369 0.0630 -1.0000 -1.0000 4617898 1596347203.30 151.7397 59.9978 32.0000 1.9842 1.9859 395.1963 395.5926 0.0629 -1.0000 -1.0000 4617968 1596347203.40 151.6567 59.9978 32.0000 1.9817 1.9833 395.2701 395.6676 0.0631 -1.0000 -1.0000 4618028 1596347203.50 151.5367 59.9978 32.0000 1.9818 1.9834 395.4246 395.8212 0.0629 -1.0000 -1.0000 4618108 1596347203.60 151.5367 59.9978 32.0000 1.9817 1.9834 395.4547 395.8519 0.0630 -1.0000 -1.0000 4618168 1596347203.70 151.5367 59.9978 32.0000 1.9831 1.9848 395.3574 395.7559 0.0633 -1.0000 -1.0000 4618358 1596347203.80 151.5367 59.9978 32.0000 1.9816 1.9832 395.1755 395.5721 0.0629 -1.0000 -1.0000 4618428 1596347203.90 151.5367 59.9978 32.0000 1.9818 1.9834 395.2505 395.6472 0.0630 -1.0000 -1.0000 4618488 1596347204.00 151.5367 59.9978 32.0000 1.9826 1.9842 395.4001 395.7972 0.0630 -1.0000 -1.0000 4618557 1596347204.10 151.5367 59.9978 32.0000 1.9821 1.9838 395.5117 395.9093 0.0630 -1.0000 -1.0000 4618627 1596347204.20 151.5367 59.9978 32.0000 1.9818 1.9834 395.3768 395.7738 0.0631 -1.0000 -1.0000 4618807 1596347204.30 151.4224 59.9978 32.0000 1.9843 1.9860 395.1215 395.5187 0.0630 -1.0000 -1.0000 4618877 1596347204.40 151.4224 59.9978 32.0000 1.9850 1.9866 395.0776 395.4748 0.0631 -1.0000 -1.0000 4618947 1596347204.50 151.4224 59.9978 32.0000 1.9827 1.9843 395.0817 395.4783 0.0630 -1.0000 -1.0000 4619017 1596347204.60 151.3394 59.9978 32.0000 1.9815 1.9831 395.3219 395.7192 0.0630 -1.0000 -1.0000 4619077 1596347204.70 151.3394 59.9978 32.0000 1.9814 1.9830 395.4071 395.8034 0.0629 -1.0000 -1.0000 4619327 1596347204.80 151.3394 59.9978 32.0000 1.9826 1.9842 395.5294 395.9271 0.0631 -1.0000 -1.0000 4619387 1596347204.90 151.3394 59.9978 32.0000 1.9831 1.9848 395.1123 395.5101 0.0632 -1.0000 -1.0000 4619457 1596347205.00 151.3394 59.9978 32.0000 1.9844 1.9860 395.1166 395.5140 0.0631 -1.0000 -1.0000 4619517 1596347205.10 151.5033 59.9996 32.0000 1.9826 1.9842 395.3464 395.7443 0.0632 -1.0000 -1.0000 4619587 1596347205.20 151.5033 59.9996 32.0000 1.9819 1.9835 395.5197 395.9182 0.0632 -1.0000 -1.0000 4619827 1596347205.30 151.5033 59.9996 32.0000 1.9803 1.9819 395.3594 395.7564 0.0629 -1.0000 -1.0000 4619887 1596347205.40 151.5033 59.9996 32.0000 1.9832 1.9848 395.0722 395.4676 0.0628 -1.0000 -1.0000 4619947 1596347205.50 151.5033 59.9996 32.0000 1.9828 1.9845 394.9173 395.3136 0.0630 -1.0000 -1.0000 4620027 1596347205.60 151.5033 59.9996 32.0000 1.9835 1.9851 395.2469 395.6433 0.0628 -1.0000 -1.0000 4620087 1596347205.70 151.5676 59.9996 32.0000 1.9819 1.9835 395.2552 395.6530 0.0631 -1.0000 -1.0000 4620366 1596347205.80 151.5676 59.9996 32.0000 1.9817 1.9834 395.3517 395.7498 0.0632 -1.0000 -1.0000 4620437 1596347205.90 151.5676 59.9996 32.0000 1.9829 1.9845 395.3086 395.7062 0.0631 -1.0000 -1.0000 4620496 1596347206.00 151.5676 59.9996 32.0000 1.9831 1.9847 395.1392 395.5360 0.0630 -1.0000 -1.0000 4620566 1596347206.10 151.5676 59.9996 32.0000 1.9824 1.9841 395.4367 395.8343 0.0631 -1.0000 -1.0000 4620637 1596347206.20 151.4825 59.9996 32.0000 1.9817 1.9834 395.5528 395.9519 0.0633 -1.0000 -1.0000 4621066 1596347206.30 151.4825 59.9996 32.0000 1.9831 1.9848 395.3842 395.7817 0.0630 -1.0000 -1.0000 4621136 1596347206.40 151.4825 59.9996 32.0000 1.9820 1.9836 394.9339 395.3301 0.0630 -1.0000 -1.0000 4621206 1596347206.50 151.4825 59.9996 32.0000 1.9836 1.9852 395.1435 395.5401 0.0630 -1.0000 -1.0000 4621266 1596347206.60 151.4825 59.9996 32.0000 1.9817 1.9834 395.4175 395.8150 0.0629 -1.0000 -1.0000 4621336 1596347206.70 151.4825 59.9996 32.0000 1.9826 1.9842 395.4108 395.8073 0.0630 -1.0000 -1.0000 4621406 1596347206.80 151.4825 59.9996 32.0000 1.9818 1.9834 395.4034 395.8019 0.0632 -1.0000 -1.0000 4621466 1596347206.90 151.4825 59.9996 32.0000 1.9816 1.9833 395.1378 395.5335 0.0628 -1.0000 -1.0000 4621546 1596347207.00 151.4825 59.9996 32.0000 1.9832 1.9849 394.9442 395.3402 0.0630 -1.0000 -1.0000 4621606 1596347207.10 151.4825 59.9996 32.0000 1.9824 1.9841 395.3385 395.7357 0.0631 -1.0000 -1.0000 4621666 1596347207.20 151.4825 59.9996 32.0000 1.9815 1.9831 395.5223 395.9201 0.0631 -1.0000 -1.0000 4621856 1596347207.30 151.4017 59.9996 32.0000 1.9806 1.9822 395.2851 395.6820 0.0630 -1.0000 -1.0000 4621916 1596347207.40 151.4860 59.9996 32.0000 1.9821 1.9837 395.1129 395.5102 0.0631 -1.0000 -1.0000 4621986 1596347207.50 151.4860 59.9996 32.0000 1.9822 1.9838 395.1062 395.5027 0.0628 -1.0000 -1.0000 4622056 1596347207.60 151.4860 59.9996 32.0000 1.9822 1.9838 395.4136 395.8106 0.0631 -1.0000 -1.0000 4622116 1596347207.70 151.4860 59.9996 32.0000 1.9824 1.9841 395.5048 395.9015 0.0630 -1.0000 -1.0000 4622176 1596347207.80 151.4795 59.9996 32.0000 1.9853 1.9870 395.2764 395.6737 0.0631 -1.0000 -1.0000 4622256 1596347207.90 151.4763 59.9996 32.0000 1.9841 1.9858 395.0642 395.4612 0.0630 -1.0000 -1.0000 4622316 1596347208.00 151.4763 59.9996 32.0000 1.9821 1.9837 395.1864 395.5820 0.0629 -1.0000 -1.0000 4622375 1596347208.10 151.4763 59.9996 32.0000 1.9828 1.9844 395.3155 395.7128 0.0631 -1.0000 -1.0000 4622455 1596347208.20 151.4763 59.9996 32.0000 1.9837 1.9854 395.3347 395.7319 0.0630 -1.0000 -1.0000 4622516 1596347208.30 151.4763 59.9996 32.0000 1.9850 1.9867 395.0219 395.4191 0.0631 -1.0000 -1.0000 4622845 1596347208.40 151.5988 59.9996 32.0000 1.9829 1.9845 395.0905 395.4871 0.0630 -1.0000 -1.0000 4622915 1596347208.50 151.6216 59.9996 32.0000 1.9832 1.9848 395.3131 395.7096 0.0630 -1.0000 -1.0000 4622985 1596347208.60 151.6216 59.9996 32.0000 1.9810 1.9826 395.5169 395.9149 0.0631 -1.0000 -1.0000 4623045 1596347208.70 151.6216 59.9996 32.0000 1.9821 1.9838 395.0778 395.4749 0.0631 -1.0000 -1.0000 4623125 1596347208.80 151.6216 59.9996 32.0000 1.9839 1.9856 395.1112 395.5092 0.0632 -1.0000 -1.0000 4623185 1596347208.90 151.6216 59.9996 32.0000 1.9832 1.9848 395.1856 395.5827 0.0631 -1.0000 -1.0000 4623255 1596347209.00 151.3571 59.9996 32.0000 1.9816 1.9832 395.4491 395.8464 0.0630 -1.0000 -1.0000 4623325 1596347209.10 151.3571 59.9996 32.0000 1.9809 1.9826 395.4278 395.8241 0.0629 -1.0000 -1.0000 4623385 1596347209.20 151.3571 59.9996 32.0000 1.9822 1.9838 395.2219 395.6194 0.0631 -1.0000 -1.0000 4623455 1596347209.30 151.3571 59.9996 32.0000 1.9828 1.9844 395.2924 395.6895 0.0630 -1.0000 -1.0000 4623635 1596347209.40 151.3571 59.9996 32.0000 1.9819 1.9835 395.4244 395.8212 0.0629 -1.0000 -1.0000 4623705 1596347209.50 151.4380 59.9996 32.0000 1.9811 1.9827 395.4396 395.8366 0.0630 -1.0000 -1.0000 4623775 1596347209.60 151.4380 59.9996 32.0000 1.9811 1.9827 395.3261 395.7233 0.0630 -1.0000 -1.0000 4623835 1596347209.70 151.4380 59.9996 32.0000 1.9838 1.9854 395.2523 395.6492 0.0630 -1.0000 -1.0000 4623895 1596347209.80 151.4380 59.9996 32.0000 1.9841 1.9857 395.1471 395.5444 0.0631 -1.0000 -1.0000 4624345 1596347209.90 151.4380 59.9996 32.0000 1.9836 1.9853 395.2306 395.6286 0.0631 -1.0000 -1.0000 4624405 1596347210.00 151.4380 59.9996 32.0000 1.9827 1.9843 395.3315 395.7294 0.0633 -1.0000 -1.0000 4624465 1596347210.10 151.4380 59.9996 32.0000 1.9808 1.9824 395.4378 395.8355 0.0630 -1.0000 -1.0000 4624545 1596347210.20 151.4380 59.9996 32.0000 1.9816 1.9832 395.5654 395.9625 0.0630 -1.0000 -1.0000 4624605 1596347210.30 151.4380 59.9996 32.0000 1.9827 1.9844 395.2871 395.6842 0.0631 -1.0000 -1.0000 4624665 1596347210.40 151.4380 59.9996 32.0000 1.9830 1.9846 395.3409 395.7379 0.0630 -1.0000 -1.0000 4625105 1596347210.50 151.4380 59.9996 32.0000 1.9835 1.9851 395.5724 395.9693 0.0631 -1.0000 -1.0000 4625164 1596347210.60 151.5881 60.0001 32.0000 1.9812 1.9828 395.5933 395.9913 0.0631 -1.0000 -1.0000 4625224 1596347210.70 151.5881 60.0001 32.0000 1.9812 1.9829 395.3072 395.7051 0.0632 -1.0000 -1.0000 4625305 1596347210.80 151.5881 60.0001 32.0000 1.9830 1.9847 395.0307 395.4284 0.0630 -1.0000 -1.0000 4625364 1596347210.90 151.5881 60.0001 32.0000 1.9816 1.9832 395.0168 395.4131 0.0630 -1.0000 -1.0000 4625435 1596347211.00 151.5881 60.0001 32.0000 1.9812 1.9829 395.3626 395.7604 0.0631 -1.0000 -1.0000 4625494 1596347211.10 151.4416 60.0001 32.0000 1.9823 1.9839 395.5302 395.9273 0.0630 -1.0000 -1.0000 4625564 1596347211.20 151.2600 60.0001 32.0000 1.9837 1.9854 395.2586 395.6550 0.0629 -1.0000 -1.0000 4625634 1596347211.30 151.2691 60.0001 32.0000 1.9843 1.9859 395.1170 395.5130 0.0629 -1.0000 -1.0000 4625694 1596347211.40 151.5786 60.0001 32.0000 1.9836 1.9852 395.1015 395.4982 0.0631 -1.0000 -1.0000 4625934 1596347211.50 151.5786 60.0001 32.0000 1.9835 1.9852 395.4630 395.8608 0.0631 -1.0000 -1.0000 4626014 1596347211.60 151.5786 60.0001 32.0000 1.9845 1.9861 395.3114 395.7090 0.0631 -1.0000 -1.0000 4626074 1596347211.70 151.6723 60.0001 32.0000 1.9831 1.9847 395.1365 395.5330 0.0629 -1.0000 -1.0000 4626134 1596347211.80 151.6723 60.0001 32.0000 1.9816 1.9833 395.1353 395.5324 0.0631 -1.0000 -1.0000 4626204 1596347211.90 151.6723 60.0001 32.0000 1.9820 1.9836 395.3445 395.7418 0.0630 -1.0000 -1.0000 4626404 1596347212.00 151.6723 60.0001 32.0000 1.9803 1.9819 395.4598 395.8557 0.0628 -1.0000 -1.0000 4626464 1596347212.10 151.6723 60.0001 32.0000 1.9812 1.9828 395.5254 395.9229 0.0631 -1.0000 -1.0000 4626534 1596347212.20 151.4029 60.0001 32.0000 1.9821 1.9837 395.3628 395.7609 0.0632 -1.0000 -1.0000 4626604 1596347212.30 151.3331 60.0001 32.0000 1.9825 1.9842 395.0699 395.4665 0.0629 -1.0000 -1.0000 4626664 1596347212.40 151.3331 60.0001 32.0000 1.9831 1.9848 394.8935 395.2894 0.0629 -1.0000 -1.0000 4627184 1596347212.50 151.3331 60.0001 32.0000 1.9814 1.9830 395.0475 395.4442 0.0630 -1.0000 -1.0000 4627243 1596347212.60 151.3331 60.0001 32.0000 1.9825 1.9841 395.2969 395.6936 0.0629 -1.0000 -1.0000 4627313 1596347212.70 151.3331 60.0001 32.0000 1.9815 1.9832 395.3477 395.7447 0.0630 -1.0000 -1.0000 4627383 1596347212.80 151.5684 60.0001 32.0000 1.9824 1.9840 395.1073 395.5042 0.0630 -1.0000 -1.0000 4627443 1596347212.90 151.5684 60.0001 32.0000 1.9843 1.9860 395.2161 395.6134 0.0631 -1.0000 -1.0000 4627524 1596347213.00 151.5684 60.0001 32.0000 1.9834 1.9850 395.3799 395.7771 0.0630 -1.0000 -1.0000 4627583 1596347213.10 151.5684 60.0001 32.0000 1.9816 1.9832 395.5838 395.9809 0.0629 -1.0000 -1.0000 4627643 1596347213.20 151.5684 60.0001 32.0000 1.9826 1.9842 395.4502 395.8472 0.0630 -1.0000 -1.0000 4627723 1596347213.30 151.5684 60.0001 32.0000 1.9850 1.9866 395.2423 395.6388 0.0630 -1.0000 -1.0000 4627783 1596347213.40 151.5684 60.0001 32.0000 1.9833 1.9850 395.0737 395.4710 0.0631 -1.0000 -1.0000 4628113 1596347213.50 151.5684 60.0001 32.0000 1.9835 1.9851 395.2632 395.6595 0.0629 -1.0000 -1.0000 4628183 1596347213.60 151.5684 60.0001 32.0000 1.9828 1.9844 395.4665 395.8628 0.0628 -1.0000 -1.0000 4628243 1596347213.70 151.5684 60.0001 32.0000 1.9826 1.9843 395.3071 395.7034 0.0630 -1.0000 -1.0000 4628313 1596347213.80 151.5771 60.0001 32.0000 1.9838 1.9854 395.2768 395.6742 0.0631 -1.0000 -1.0000 4628383 1596347213.90 151.6993 60.0001 32.0000 1.9850 1.9866 395.2314 395.6286 0.0629 -1.0000 -1.0000 4628443 1596347214.00 151.6993 60.0001 32.0000 1.9839 1.9856 395.6195 396.0165 0.0630 -1.0000 -1.0000 4628833 1596347214.10 151.4452 60.0001 32.0000 1.9826 1.9843 395.3527 395.7492 0.0630 -1.0000 -1.0000 4628903 1596347214.20 151.4452 60.0001 32.0000 1.9819 1.9835 395.2025 395.6001 0.0630 -1.0000 -1.0000 4628963 1596347214.30 151.4452 60.0001 32.0000 1.9822 1.9838 394.9825 395.3780 0.0628 -1.0000 -1.0000 4629033 1596347214.40 151.4452 60.0001 32.0000 1.9813 1.9829 395.2077 395.6047 0.0630 -1.0000 -1.0000 4629113 1596347214.50 151.4452 60.0001 32.0000 1.9818 1.9834 395.5855 395.9828 0.0630 -1.0000 -1.0000 4629172 1596347214.60 151.4452 60.0001 32.0000 1.9815 1.9831 395.5415 395.9389 0.0630 -1.0000 -1.0000 4629232 1596347214.70 151.4452 60.0001 32.0000 1.9832 1.9848 395.3429 395.7393 0.0630 -1.0000 -1.0000 4629303 1596347214.80 151.3220 60.0001 32.0000 1.9829 1.9846 395.2990 395.6957 0.0629 -1.0000 -1.0000 4629372 1596347214.90 151.3220 60.0001 32.0000 1.9830 1.9846 395.3832 395.7796 0.0629 -1.0000 -1.0000 4629442 1596347215.00 151.4943 60.0001 32.0000 1.9808 1.9824 395.4938 395.8918 0.0631 -1.0000 -1.0000 4629682 1596347215.10 151.4943 60.0001 32.0000 1.9812 1.9829 395.4132 395.8105 0.0631 -1.0000 -1.0000 4629742 1596347215.20 151.4943 60.0001 32.0000 1.9835 1.9851 395.1322 395.5297 0.0631 -1.0000 -1.0000 4629812 1596347215.30 151.4943 60.0001 32.0000 1.9848 1.9864 395.0212 395.4185 0.0630 -1.0000 -1.0000 4629882 1596347215.40 151.4943 60.0001 32.0000 1.9837 1.9854 395.4188 395.8158 0.0630 -1.0000 -1.0000 4629942 1596347215.50 151.7482 60.0001 32.0000 1.9816 1.9832 395.4739 395.8717 0.0631 -1.0000 -1.0000 4630012 1596347215.60 151.7482 60.0001 32.0000 1.9822 1.9838 395.2928 395.6907 0.0631 -1.0000 -1.0000 4630072 1596347215.70 151.7482 60.0001 32.0000 1.9829 1.9845 395.1413 395.5379 0.0630 -1.0000 -1.0000 4630142 1596347215.80 151.7482 60.0001 32.0000 1.9851 1.9868 395.0421 395.4389 0.0630 -1.0000 -1.0000 4630212 1596347215.90 151.7482 60.0001 32.0000 1.9845 1.9862 395.1798 395.5765 0.0629 -1.0000 -1.0000 4630272 1596347216.00 151.4648 60.0001 32.0000 1.9815 1.9831 395.5487 395.9463 0.0632 -1.0000 -1.0000 4630612 1596347216.10 151.2721 60.0001 32.0000 1.9825 1.9841 395.4923 395.8906 0.0631 -1.0000 -1.0000 4630682 1596347216.20 151.2721 60.0001 32.0000 1.9809 1.9825 395.1858 395.5827 0.0630 -1.0000 -1.0000 4630742 1596347216.30 151.2721 60.0001 32.0000 1.9825 1.9841 395.0490 395.4455 0.0630 -1.0000 -1.0000 4630812 1596347216.40 151.2721 60.0001 32.0000 1.9822 1.9838 395.2796 395.6750 0.0628 -1.0000 -1.0000 4630902 1596347216.50 151.2721 60.0001 32.0000 1.9796 1.9813 395.4983 395.8950 0.0630 -1.0000 -1.0000 4631151 1596347216.60 151.2721 60.0001 32.0000 1.9830 1.9846 395.5121 395.9085 0.0629 -1.0000 -1.0000 4631221 1596347216.70 151.2721 60.0001 32.0000 1.9846 1.9862 395.1910 395.5881 0.0630 -1.0000 -1.0000 4631291 1596347216.80 151.2721 60.0001 32.0000 1.9851 1.9868 395.0010 395.3975 0.0629 -1.0000 -1.0000 4631351 1596347216.90 151.2721 60.0001 32.0000 1.9823 1.9840 395.1520 395.5485 0.0630 -1.0000 -1.0000 4631421 1596347217.00 151.2721 60.0001 32.0000 1.9817 1.9833 395.4479 395.8461 0.0632 -1.0000 -1.0000 4631601 1596347217.10 151.2721 60.0001 32.0000 1.9825 1.9842 395.2597 395.6572 0.0631 -1.0000 -1.0000 4631671 1596347217.20 151.4832 60.0001 32.0000 1.9840 1.9857 395.1651 395.5624 0.0630 -1.0000 -1.0000 4631741 1596347217.30 151.4132 60.0001 32.0000 1.9828 1.9845 395.0367 395.4330 0.0629 -1.0000 -1.0000 4631801 1596347217.40 151.4132 60.0001 32.0000 1.9819 1.9835 395.3252 395.7220 0.0630 -1.0000 -1.0000 4631861 1596347217.50 151.4132 60.0001 32.0000 1.9808 1.9825 395.3586 395.7569 0.0631 -1.0000 -1.0000 4631941 1596347217.60 151.4132 60.0001 32.0000 1.9818 1.9834 395.4241 395.8207 0.0630 -1.0000 -1.0000 4632121 1596347217.70 151.4132 60.0001 32.0000 1.9813 1.9829 395.5138 395.9099 0.0628 -1.0000 -1.0000 4632181 1596347217.80 151.3204 60.0001 32.0000 1.9830 1.9846 394.9524 395.3488 0.0630 -1.0000 -1.0000 4632251 1596347217.90 151.3204 60.0001 32.0000 1.9819 1.9836 394.9532 395.3504 0.0631 -1.0000 -1.0000 4632311 1596347218.00 151.3204 60.0001 32.0000 1.9819 1.9835 394.9478 395.3441 0.0630 -1.0000 -1.0000 4632391 1596347218.10 151.3204 60.0001 32.0000 1.9823 1.9840 395.2592 395.6566 0.0630 -1.0000 -1.0000 4632621 1596347218.20 151.3204 60.0001 32.0000 1.9820 1.9836 395.4087 395.8059 0.0631 -1.0000 -1.0000 4632691 1596347218.30 151.3204 60.0001 32.0000 1.9822 1.9838 395.1942 395.5903 0.0630 -1.0000 -1.0000 4632751 1596347218.40 151.3204 60.0001 32.0000 1.9839 1.9855 395.0893 395.4863 0.0630 -1.0000 -1.0000 4632821 1596347218.50 151.3204 60.0001 32.0000 1.9833 1.9849 395.2956 395.6932 0.0631 -1.0000 -1.0000 4632880 1596347218.60 151.3204 60.0001 32.0000 1.9809 1.9825 395.3364 395.7334 0.0630 -1.0000 -1.0000 4633121 1596347218.70 151.5259 60.0001 32.0000 1.9806 1.9823 395.4749 395.8714 0.0629 -1.0000 -1.0000 4633190 1596347218.80 151.5259 60.0001 32.0000 1.9846 1.9862 395.4775 395.8763 0.0632 -1.0000 -1.0000 4633250 1596347218.90 151.5259 60.0001 32.0000 1.9839 1.9856 395.0967 395.4932 0.0630 -1.0000 -1.0000 4633330 1596347219.00 151.5259 60.0001 32.0000 1.9837 1.9854 394.9124 395.3090 0.0630 -1.0000 -1.0000 4633390 1596347219.10 151.5548 60.0001 32.0000 1.9826 1.9842 395.1632 395.5600 0.0630 -1.0000 -1.0000 4634180 1596347219.20 151.5101 60.0001 32.0000 1.9818 1.9834 395.3627 395.7591 0.0629 -1.0000 -1.0000 4634300 1596347219.30 151.5101 60.0001 32.0000 1.9836 1.9853 395.1472 395.5440 0.0630 -1.0000 -1.0000 4634360 1596347219.40 151.5101 60.0001 32.0000 1.9851 1.9867 395.0413 395.4372 0.0629 -1.0000 -1.0000 4634430 1596347219.50 151.5101 60.0001 32.0000 1.9819 1.9835 395.2070 395.6033 0.0629 -1.0000 -1.0000 4634500 1596347219.60 151.4223 60.0001 32.0000 1.9814 1.9830 395.4777 395.8744 0.0630 -1.0000 -1.0000 4634560 1596347219.70 151.4223 60.0001 32.0000 1.9819 1.9835 395.3769 395.7752 0.0631 -1.0000 -1.0000 4634630 1596347219.80 151.4223 60.0001 32.0000 1.9831 1.9848 395.4071 395.8044 0.0630 -1.0000 -1.0000 4634700 1596347219.90 151.4223 60.0001 32.0000 1.9837 1.9854 395.1265 395.5223 0.0629 -1.0000 -1.0000 4634760 1596347220.00 151.4223 60.0001 32.0000 1.9841 1.9857 395.0304 395.4270 0.0630 -1.0000 -1.0000 4634820 1596347220.10 151.5644 59.9982 32.0000 1.9836 1.9852 395.2218 395.6174 0.0628 -1.0000 -1.0000 4634900 1596347220.20 151.5644 59.9982 32.0000 1.9823 1.9839 395.4916 395.8895 0.0631 -1.0000 -1.0000 4634960 1596347220.30 151.5644 59.9982 32.0000 1.9808 1.9824 395.2752 395.6726 0.0630 -1.0000 -1.0000 4635020 1596347220.40 151.5644 59.9982 32.0000 1.9841 1.9857 395.0706 395.4676 0.0631 -1.0000 -1.0000 4635090 1596347220.50 151.1459 59.9982 32.0000 1.9861 1.9877 395.1131 395.5103 0.0631 -1.0000 -1.0000 4635160 1596347220.60 151.1459 59.9982 32.0000 1.9828 1.9845 395.4491 395.8463 0.0630 -1.0000 -1.0000 4635330 1596347220.70 151.1459 59.9982 32.0000 1.9824 1.9840 395.3197 395.7171 0.0631 -1.0000 -1.0000 4635410 1596347220.80 151.1459 59.9982 32.0000 1.9830 1.9846 395.4603 395.8585 0.0632 -1.0000 -1.0000 4635470 1596347220.90 151.1459 59.9982 32.0000 1.9832 1.9848 395.2927 395.6902 0.0630 -1.0000 -1.0000 4635540 1596347221.00 151.1459 59.9982 32.0000 1.9832 1.9848 395.0032 395.3992 0.0629 -1.0000 -1.0000 4635610 1596347221.10 151.1459 59.9982 32.0000 1.9841 1.9857 395.0402 395.4361 0.0629 -1.0000 -1.0000 4635670 1596347221.20 151.1459 59.9982 32.0000 1.9833 1.9850 394.9550 395.3517 0.0630 -1.0000 -1.0000 4635880 1596347221.30 151.1459 59.9982 32.0000 1.9807 1.9823 395.1367 395.5337 0.0631 -1.0000 -1.0000 4635940 1596347221.40 151.1459 59.9982 32.0000 1.9811 1.9827 395.3254 395.7221 0.0629 -1.0000 -1.0000 4636000 1596347221.50 151.1459 59.9982 32.0000 1.9838 1.9854 395.2164 395.6140 0.0632 -1.0000 -1.0000 4636070 1596347221.60 151.1459 59.9982 32.0000 1.9838 1.9854 394.9682 395.3656 0.0630 -1.0000 -1.0000 4636140 1596347221.70 151.1459 59.9982 32.0000 1.9828 1.9845 395.1218 395.5187 0.0630 -1.0000 -1.0000 4636570 1596347221.80 151.1459 59.9982 32.0000 1.9821 1.9837 395.3548 395.7509 0.0629 -1.0000 -1.0000 4636640 1596347221.90 151.1459 59.9982 32.0000 1.9822 1.9839 395.6126 396.0097 0.0629 -1.0000 -1.0000 4636700 1596347222.00 151.1459 59.9982 32.0000 1.9820 1.9837 395.4339 395.8317 0.0630 -1.0000 -1.0000 4636769 1596347222.10 151.2538 59.9982 32.0000 1.9829 1.9845 395.3262 395.7226 0.0630 -1.0000 -1.0000 4636839 1596347222.20 151.5563 59.9982 32.0000 1.9847 1.9863 395.1399 395.5365 0.0629 -1.0000 -1.0000 4637079 1596347222.30 151.5563 59.9982 32.0000 1.9846 1.9862 395.1197 395.5165 0.0630 -1.0000 -1.0000 4637139 1596347222.40 151.5563 59.9982 32.0000 1.9838 1.9854 395.3329 395.7296 0.0630 -1.0000 -1.0000 4637209 1596347222.50 151.5563 59.9982 32.0000 1.9828 1.9844 395.3603 395.7571 0.0630 -1.0000 -1.0000 4637279 1596347222.60 151.4994 59.9982 32.0000 1.9830 1.9846 395.0574 395.4539 0.0630 -1.0000 -1.0000 4637339 1596347222.70 151.5998 59.9982 32.0000 1.9841 1.9857 394.9882 395.3850 0.0630 -1.0000 -1.0000 4637409 1596347222.80 151.5998 59.9982 32.0000 1.9829 1.9845 395.2160 395.6118 0.0629 -1.0000 -1.0000 4637479 1596347222.90 151.5998 59.9982 32.0000 1.9827 1.9844 395.3689 395.7669 0.0632 -1.0000 -1.0000 4637549 1596347223.00 151.4622 59.9982 32.0000 1.9820 1.9837 395.4863 395.8841 0.0631 -1.0000 -1.0000 4637609 1596347223.10 151.4555 59.9982 32.0000 1.9831 1.9848 395.4409 395.8381 0.0630 -1.0000 -1.0000 4637679 1596347223.20 151.4555 59.9982 32.0000 1.9853 1.9869 395.2195 395.6170 0.0632 -1.0000 -1.0000 4637859 1596347223.30 151.1711 59.9982 32.0000 1.9828 1.9845 394.9814 395.3778 0.0630 -1.0000 -1.0000 4637919 1596347223.40 151.1711 59.9982 32.0000 1.9807 1.9824 395.1007 395.4978 0.0630 -1.0000 -1.0000 4637979 1596347223.50 151.1711 59.9982 32.0000 1.9805 1.9821 395.2813 395.6781 0.0630 -1.0000 -1.0000 4638059 1596347223.60 151.1711 59.9982 32.0000 1.9810 1.9827 395.3065 395.7038 0.0631 -1.0000 -1.0000 4638119 1596347223.70 151.1711 59.9982 32.0000 1.9841 1.9857 395.2347 395.6318 0.0631 -1.0000 -1.0000 4638179 1596347223.80 151.4896 59.9982 32.0000 1.9832 1.9849 395.0956 395.4923 0.0629 -1.0000 -1.0000 4638259 1596347223.90 151.5468 59.9982 32.0000 1.9819 1.9836 395.1629 395.5596 0.0630 -1.0000 -1.0000 4638319 1596347224.00 151.5468 59.9982 32.0000 1.9800 1.9817 395.4823 395.8791 0.0629 -1.0000 -1.0000 4638379 1596347224.10 151.5468 59.9982 32.0000 1.9808 1.9824 395.4308 395.8269 0.0629 -1.0000 -1.0000 4638449 1596347224.20 151.5468 59.9982 32.0000 1.9825 1.9842 395.4168 395.8153 0.0632 -1.0000 -1.0000 4638519 1596347224.30 151.5468 59.9982 32.0000 1.9835 1.9852 395.1559 395.5526 0.0630 -1.0000 -1.0000 4638609 1596347224.40 151.4467 59.9982 32.0000 1.9824 1.9841 394.9647 395.3607 0.0629 -1.0000 -1.0000 4638679 1596347224.50 151.4467 59.9982 32.0000 1.9815 1.9831 395.0794 395.4758 0.0628 -1.0000 -1.0000 4638749 1596347224.60 151.4467 59.9982 32.0000 1.9808 1.9825 395.1761 395.5727 0.0630 -1.0000 -1.0000 4638809 1596347224.70 151.4467 59.9982 32.0000 1.9814 1.9830 395.2990 395.6955 0.0630 -1.0000 -1.0000 4638879 1596347224.80 151.4467 59.9982 32.0000 1.9818 1.9834 395.4580 395.8555 0.0630 -1.0000 -1.0000 4639108 1596347224.90 151.5028 59.9986 32.0000 1.9828 1.9845 395.1180 395.5153 0.0631 -1.0000 -1.0000 4639178 1596347225.00 151.5028 59.9986 32.0000 1.9841 1.9858 394.9365 395.3331 0.0630 -1.0000 -1.0000 4639248 1596347225.10 151.5028 59.9986 32.0000 1.9835 1.9851 395.4824 395.8801 0.0632 -1.0000 -1.0000 4639309 1596347225.20 151.5028 59.9986 32.0000 1.9820 1.9836 395.5674 395.9635 0.0629 -1.0000 -1.0000 4639378 1596347225.30 151.5028 59.9986 32.0000 1.9825 1.9841 395.6613 396.0591 0.0632 -1.0000 -1.0000 4640358 1596347225.40 151.5001 59.9986 32.0000 1.9853 1.9869 395.3297 395.7271 0.0630 -1.0000 -1.0000 4640418 1596347225.50 151.4748 59.9986 32.0000 1.9849 1.9865 394.9801 395.3770 0.0631 -1.0000 -1.0000 4640488 1596347225.60 151.4748 59.9986 32.0000 1.9837 1.9854 394.9970 395.3938 0.0629 -1.0000 -1.0000 4640548 1596347225.70 151.4748 59.9986 32.0000 1.9823 1.9839 395.2562 395.6533 0.0630 -1.0000 -1.0000 4640618 1596347225.80 151.4748 59.9986 32.0000 1.9805 1.9821 395.3889 395.7859 0.0629 -1.0000 -1.0000 4640688 1596347225.90 151.4748 59.9986 32.0000 1.9817 1.9833 395.3420 395.7388 0.0630 -1.0000 -1.0000 4640748 1596347226.00 151.5344 59.9986 32.0000 1.9820 1.9836 395.2615 395.6560 0.0628 -1.0000 -1.0000 4640818 1596347226.10 151.5344 59.9986 32.0000 1.9832 1.9848 395.0094 395.4058 0.0629 -1.0000 -1.0000 4640898 1596347226.20 151.5344 59.9986 32.0000 1.9830 1.9846 395.1280 395.5234 0.0628 -1.0000 -1.0000 4640958 1596347226.30 151.5344 59.9986 32.0000 1.9816 1.9833 395.1752 395.5708 0.0628 -1.0000 -1.0000 4641018 1596347226.40 151.5344 59.9986 32.0000 1.9823 1.9840 395.4229 395.8200 0.0631 -1.0000 -1.0000 4641087 1596347226.50 151.3708 59.9986 32.0000 1.9817 1.9833 395.1718 395.5691 0.0631 -1.0000 -1.0000 4641157 1596347226.60 151.2617 59.9986 32.0000 1.9834 1.9850 395.4448 395.8423 0.0631 -1.0000 -1.0000 4641217 1596347226.70 151.2617 59.9986 32.0000 1.9846 1.9862 395.2896 395.6869 0.0631 -1.0000 -1.0000 4641287 1596347226.80 151.2617 59.9986 32.0000 1.9816 1.9833 395.0593 395.4567 0.0631 -1.0000 -1.0000 4641347 1596347226.90 151.2617 59.9986 32.0000 1.9808 1.9824 395.2596 395.6570 0.0630 -1.0000 -1.0000 4641427 1596347227.00 151.2617 59.9986 32.0000 1.9810 1.9826 395.4727 395.8713 0.0633 -1.0000 -1.0000 4641487 1596347227.10 151.2617 59.9986 32.0000 1.9797 1.9813 395.4316 395.8293 0.0632 -1.0000 -1.0000 4641547 1596347227.20 151.5591 59.9986 32.0000 1.9843 1.9859 395.1127 395.5107 0.0632 -1.0000 -1.0000 4641627 1596347227.30 151.5591 59.9986 32.0000 1.9842 1.9858 394.9937 395.3907 0.0630 -1.0000 -1.0000 4641847 1596347227.40 151.5591 59.9986 32.0000 1.9825 1.9841 395.2291 395.6251 0.0629 -1.0000 -1.0000 4641907 1596347227.50 151.5591 59.9986 32.0000 1.9811 1.9827 395.5347 395.9317 0.0630 -1.0000 -1.0000 4641987 1596347227.60 151.5591 59.9986 32.0000 1.9837 1.9853 395.3847 395.7821 0.0631 -1.0000 -1.0000 4642047 1596347227.70 151.5272 59.9986 32.0000 1.9847 1.9863 395.0894 395.4865 0.0630 -1.0000 -1.0000 4642107 1596347227.80 151.3815 59.9986 32.0000 1.9831 1.9847 394.9906 395.3867 0.0629 -1.0000 -1.0000 4642607 1596347227.90 151.3815 59.9986 32.0000 1.9811 1.9828 395.3722 395.7686 0.0630 -1.0000 -1.0000 4642667 1596347228.00 151.3815 59.9986 32.0000 1.9805 1.9822 395.2666 395.6646 0.0631 -1.0000 -1.0000 4642727 1596347228.10 151.3815 59.9986 32.0000 1.9832 1.9849 395.1493 395.5462 0.0630 -1.0000 -1.0000 4642807 1596347228.20 151.3815 59.9986 32.0000 1.9835 1.9852 395.1270 395.5235 0.0629 -1.0000 -1.0000 4642867 1596347228.30 151.3968 59.9986 32.0000 1.9830 1.9846 395.0821 395.4787 0.0630 -1.0000 -1.0000 4643156 1596347228.40 151.3968 59.9986 32.0000 1.9814 1.9830 395.3511 395.7474 0.0628 -1.0000 -1.0000 4643236 1596347228.50 151.3968 59.9986 32.0000 1.9819 1.9836 395.4758 395.8726 0.0629 -1.0000 -1.0000 4643297 1596347228.60 151.3968 59.9986 32.0000 1.9809 1.9825 395.4990 395.8961 0.0631 -1.0000 -1.0000 4643356 1596347228.70 151.3968 59.9986 32.0000 1.9824 1.9841 395.3090 395.7062 0.0630 -1.0000 -1.0000 4643426 1596347228.80 151.2796 59.9986 32.0000 1.9828 1.9844 395.0491 395.4445 0.0627 -1.0000 -1.0000 4643496 1596347228.90 151.2688 59.9986 32.0000 1.9830 1.9847 394.9339 395.3295 0.0629 -1.0000 -1.0000 4643566 1596347229.00 151.2688 59.9986 32.0000 1.9827 1.9843 395.1515 395.5490 0.0632 -1.0000 -1.0000 4643626 1596347229.10 151.2688 59.9986 32.0000 1.9809 1.9825 395.4023 395.8009 0.0631 -1.0000 -1.0000 4643686 1596347229.20 151.2688 59.9986 32.0000 1.9805 1.9821 395.4574 395.8549 0.0631 -1.0000 -1.0000 4643766 1596347229.30 151.2860 59.9986 32.0000 1.9820 1.9837 395.2089 395.6050 0.0629 -1.0000 -1.0000 4643826 1596347229.40 151.6010 59.9986 32.0000 1.9841 1.9858 395.0848 395.4819 0.0631 -1.0000 -1.0000 4644386 1596347229.50 151.6010 59.9986 32.0000 1.9828 1.9844 395.2506 395.6480 0.0630 -1.0000 -1.0000 4644456 1596347229.60 151.6010 59.9986 32.0000 1.9830 1.9847 395.4379 395.8347 0.0630 -1.0000 -1.0000 4644516 1596347229.70 151.6010 59.9986 32.0000 1.9824 1.9840 395.5966 395.9940 0.0631 -1.0000 -1.0000 4644586 1596347229.80 151.6010 59.9986 32.0000 1.9830 1.9846 395.2982 395.6965 0.0632 -1.0000 -1.0000 4644656 1596347229.90 151.6818 59.9988 32.0000 1.9842 1.9859 395.0886 395.4860 0.0631 -1.0000 -1.0000 4644716 1596347230.00 151.6925 59.9988 32.0000 1.9848 1.9865 395.1369 395.5339 0.0630 -1.0000 -1.0000 4644776 1596347230.10 151.6925 59.9988 32.0000 1.9827 1.9844 395.3857 395.7821 0.0629 -1.0000 -1.0000 4644855 1596347230.20 151.6925 59.9988 32.0000 1.9834 1.9851 395.4589 395.8559 0.0629 -1.0000 -1.0000 4644915 1596347230.30 151.6925 59.9988 32.0000 1.9843 1.9860 395.2939 395.6904 0.0630 -1.0000 -1.0000 4644975 1596347230.40 151.6925 59.9988 32.0000 1.9851 1.9867 395.0056 395.4022 0.0630 -1.0000 -1.0000 4645116 1596347230.50 151.6925 59.9988 32.0000 1.9818 1.9834 395.5455 395.9438 0.0632 -1.0000 -1.0000 4645175 1596347230.60 151.4430 59.9988 32.0000 1.9824 1.9841 395.5505 395.9479 0.0630 -1.0000 -1.0000 4645245 1596347230.70 151.4430 59.9988 32.0000 1.9798 1.9814 395.4228 395.8199 0.0631 -1.0000 -1.0000 4645325 1596347230.80 151.4430 59.9988 32.0000 1.9823 1.9839 395.2954 395.6936 0.0632 -1.0000 -1.0000 4645385 1596347230.90 151.4430 59.9988 32.0000 1.9840 1.9856 395.1066 395.5051 0.0632 -1.0000 -1.0000 4645615 1596347231.00 151.4430 59.9988 32.0000 1.9837 1.9854 394.9609 395.3565 0.0629 -1.0000 -1.0000 4645685 1596347231.10 151.4430 59.9988 32.0000 1.9824 1.9840 395.2112 395.6083 0.0631 -1.0000 -1.0000 4645745 1596347231.20 151.4430 59.9988 32.0000 1.9824 1.9840 395.4497 395.8462 0.0629 -1.0000 -1.0000 4645815 1596347231.30 151.4430 59.9988 32.0000 1.9841 1.9857 395.1323 395.5287 0.0630 -1.0000 -1.0000 4645885 1596347231.40 151.4430 59.9988 32.0000 1.9836 1.9852 395.0213 395.4179 0.0630 -1.0000 -1.0000 4646115 1596347231.50 151.4430 59.9988 32.0000 1.9832 1.9848 394.9828 395.3801 0.0631 -1.0000 -1.0000 4646195 1596347231.60 151.4430 59.9988 32.0000 1.9819 1.9836 395.3727 395.7695 0.0629 -1.0000 -1.0000 4646255 1596347231.70 151.5029 59.9988 32.0000 1.9816 1.9833 395.5006 395.8984 0.0632 -1.0000 -1.0000 4646325 1596347231.80 151.5029 59.9988 32.0000 1.9828 1.9844 395.4191 395.8166 0.0630 -1.0000 -1.0000 4646405 1596347231.90 151.5029 59.9988 32.0000 1.9839 1.9855 395.0795 395.4761 0.0630 -1.0000 -1.0000 4646674 1596347232.00 151.5029 59.9988 32.0000 1.9828 1.9845 395.0056 395.4025 0.0630 -1.0000 -1.0000 4646744 1596347232.10 151.5029 59.9988 32.0000 1.9816 1.9832 395.4483 395.8448 0.0629 -1.0000 -1.0000 4646815 1596347232.20 151.5029 59.9988 32.0000 1.9823 1.9840 395.6277 396.0248 0.0630 -1.0000 -1.0000 4646874 1596347232.30 151.3314 59.9988 32.0000 1.9832 1.9848 395.5110 395.9091 0.0631 -1.0000 -1.0000 4646934 1596347232.40 151.3314 59.9988 32.0000 1.9841 1.9858 395.0307 395.4278 0.0630 -1.0000 -1.0000 4647384 1596347232.50 151.3314 59.9988 32.0000 1.9833 1.9849 395.1330 395.5309 0.0633 -1.0000 -1.0000 4647444 1596347232.60 151.3314 59.9988 32.0000 1.9820 1.9837 395.3335 395.7307 0.0630 -1.0000 -1.0000 4647514 1596347232.70 151.3314 59.9988 32.0000 1.9829 1.9845 395.4980 395.8954 0.0631 -1.0000 -1.0000 4647584 1596347232.80 151.6208 59.9988 32.0000 1.9854 1.9870 395.3479 395.7455 0.0631 -1.0000 -1.0000 4647644 1596347232.90 151.6728 59.9988 32.0000 1.9856 1.9872 395.0193 395.4161 0.0630 -1.0000 -1.0000 4647714 1596347233.00 151.6728 59.9988 32.0000 1.9840 1.9856 395.2594 395.6561 0.0630 -1.0000 -1.0000 4647794 1596347233.10 151.6728 59.9988 32.0000 1.9820 1.9836 395.5676 395.9657 0.0632 -1.0000 -1.0000 4647914 1596347233.20 151.6728 59.9988 32.0000 1.9819 1.9835 395.6118 396.0098 0.0631 -1.0000 -1.0000 4647984 1596347233.30 151.6728 59.9988 32.0000 1.9831 1.9848 395.5294 395.9267 0.0630 -1.0000 -1.0000 4648044 1596347233.40 151.5332 59.9988 32.0000 1.9832 1.9848 395.2547 395.6514 0.0629 -1.0000 -1.0000 4648114 1596347233.50 151.5332 59.9988 32.0000 1.9823 1.9839 395.0739 395.4699 0.0629 -1.0000 -1.0000 4648184 1596347233.60 151.5332 59.9988 32.0000 1.9814 1.9830 395.3961 395.7927 0.0629 -1.0000 -1.0000 4648244 1596347233.70 151.5332 59.9988 32.0000 1.9802 1.9819 395.3241 395.7211 0.0630 -1.0000 -1.0000 4648304 1596347233.80 151.5332 59.9988 32.0000 1.9824 1.9840 395.3120 395.7089 0.0630 -1.0000 -1.0000 4648384 1596347233.90 151.5421 59.9988 32.0000 1.9832 1.9848 395.0131 395.4097 0.0630 -1.0000 -1.0000 4648444 1596347234.00 151.5429 59.9988 32.0000 1.9826 1.9842 395.0710 395.4676 0.0630 -1.0000 -1.0000 4648614 1596347234.10 151.5429 59.9988 32.0000 1.9831 1.9847 395.0868 395.4832 0.0629 -1.0000 -1.0000 4648694 1596347234.20 151.5429 59.9988 32.0000 1.9811 1.9827 395.2634 395.6597 0.0629 -1.0000 -1.0000 4648753 1596347234.30 151.5429 59.9988 32.0000 1.9825 1.9841 395.4523 395.8493 0.0631 -1.0000 -1.0000 4648814 1596347234.40 151.5429 59.9988 32.0000 1.9833 1.9850 395.5786 395.9768 0.0631 -1.0000 -1.0000 4648883 1596347234.50 151.5429 59.9988 32.0000 1.9847 1.9863 395.1447 395.5425 0.0632 -1.0000 -1.0000 4649113 1596347234.60 151.5429 59.9988 32.0000 1.9834 1.9850 395.5354 395.9338 0.0632 -1.0000 -1.0000 4649173 1596347234.70 151.7410 60.0000 32.0000 1.9821 1.9837 395.4880 395.8859 0.0631 -1.0000 -1.0000 4649253 1596347234.80 151.7410 60.0000 32.0000 1.9834 1.9850 395.5654 395.9634 0.0631 -1.0000 -1.0000 4649313 1596347234.90 151.7410 60.0000 32.0000 1.9845 1.9861 395.1955 395.5928 0.0631 -1.0000 -1.0000 4649383 1596347235.00 151.7410 60.0000 32.0000 1.9834 1.9850 395.0942 395.4909 0.0629 -1.0000 -1.0000 4649863 1596347235.10 151.7410 60.0000 32.0000 1.9826 1.9842 395.2678 395.6643 0.0630 -1.0000 -1.0000 4649923 1596347235.20 151.7410 60.0000 32.0000 1.9833 1.9850 395.5292 395.9265 0.0630 -1.0000 -1.0000 4650003 1596347235.30 151.6424 60.0000 32.0000 1.9822 1.9839 395.4695 395.8671 0.0631 -1.0000 -1.0000 4650093 1596347235.40 151.5874 60.0000 32.0000 1.9828 1.9844 395.2725 395.6698 0.0630 -1.0000 -1.0000 4650163 1596347235.50 151.5874 60.0000 32.0000 1.9837 1.9854 395.0619 395.4589 0.0631 -1.0000 -1.0000 4650403 1596347235.60 151.5874 60.0000 32.0000 1.9830 1.9846 394.8333 395.2292 0.0629 -1.0000 -1.0000 4650462 1596347235.70 151.5874 60.0000 32.0000 1.9828 1.9844 395.3542 395.7516 0.0630 -1.0000 -1.0000 4650523 1596347235.80 151.5874 60.0000 32.0000 1.9841 1.9858 395.2655 395.6618 0.0629 -1.0000 -1.0000 4650602 1596347235.90 151.3939 60.0000 32.0000 1.9838 1.9854 394.9118 395.3078 0.0629 -1.0000 -1.0000 4650662 1596347236.00 151.3939 60.0000 32.0000 1.9822 1.9838 395.1372 395.5329 0.0629 -1.0000 -1.0000 4650832 1596347236.10 151.3939 60.0000 32.0000 1.9810 1.9826 395.3864 395.7833 0.0630 -1.0000 -1.0000 4650912 1596347236.20 151.3939 60.0000 32.0000 1.9808 1.9825 395.5301 395.9277 0.0630 -1.0000 -1.0000 4650972 1596347236.30 151.3939 60.0000 32.0000 1.9826 1.9843 395.2784 395.6753 0.0630 -1.0000 -1.0000 4651032 1596347236.40 151.6115 60.0000 32.0000 1.9817 1.9833 395.1379 395.5346 0.0630 -1.0000 -1.0000 4651102 1596347236.50 151.6268 60.0000 32.0000 1.9824 1.9841 395.0124 395.4088 0.0630 -1.0000 -1.0000 4651352 1596347236.60 151.6268 60.0000 32.0000 1.9822 1.9839 395.0259 395.4226 0.0630 -1.0000 -1.0000 4651412 1596347236.70 151.6268 60.0000 32.0000 1.9820 1.9837 395.3145 395.7117 0.0630 -1.0000 -1.0000 4651482 1596347236.80 151.6268 60.0000 32.0000 1.9826 1.9842 395.3472 395.7445 0.0631 -1.0000 -1.0000 4651552 1596347236.90 151.6178 60.0000 32.0000 1.9837 1.9853 395.1792 395.5764 0.0631 -1.0000 -1.0000 4651632 1596347237.00 151.4711 60.0000 32.0000 1.9833 1.9850 394.9170 395.3137 0.0630 -1.0000 -1.0000 4651862 1596347237.10 151.4711 60.0000 32.0000 1.9812 1.9829 395.0774 395.4746 0.0631 -1.0000 -1.0000 4651922 1596347237.20 151.4711 60.0000 32.0000 1.9801 1.9818 395.3527 395.7506 0.0632 -1.0000 -1.0000 4652002 1596347237.30 151.4711 60.0000 32.0000 1.9807 1.9824 395.5829 395.9805 0.0630 -1.0000 -1.0000 4652062 1596347237.40 151.4711 60.0000 32.0000 1.9829 1.9845 395.4014 395.7986 0.0632 -1.0000 -1.0000 4652122 1596347237.50 151.4567 60.0000 32.0000 1.9828 1.9844 395.2615 395.6591 0.0631 -1.0000 -1.0000 4652192 1596347237.60 151.4545 60.0000 32.0000 1.9832 1.9848 394.9225 395.3192 0.0631 -1.0000 -1.0000 4652861 1596347237.70 151.4545 60.0000 32.0000 1.9823 1.9840 395.2418 395.6396 0.0632 -1.0000 -1.0000 4652951 1596347237.80 151.4545 60.0000 32.0000 1.9827 1.9844 395.4671 395.8648 0.0630 -1.0000 -1.0000 4653021 1596347237.90 151.4545 60.0000 32.0000 1.9841 1.9858 395.3182 395.7150 0.0630 -1.0000 -1.0000 4653081 1596347238.00 151.4545 60.0000 32.0000 1.9859 1.9876 395.0313 395.4282 0.0630 -1.0000 -1.0000 4653151 1596347238.10 151.7073 60.0000 32.0000 1.9850 1.9867 395.2333 395.6288 0.0628 -1.0000 -1.0000 4653221 1596347238.20 151.7073 60.0000 32.0000 1.9827 1.9843 395.5481 395.9455 0.0631 -1.0000 -1.0000 4653281 1596347238.30 151.7073 60.0000 32.0000 1.9827 1.9843 395.5134 395.9119 0.0632 -1.0000 -1.0000 4653361 1596347238.40 151.7073 60.0000 32.0000 1.9832 1.9848 395.4049 395.8019 0.0630 -1.0000 -1.0000 4653431 1596347238.50 151.7073 60.0000 32.0000 1.9826 1.9843 395.1533 395.5501 0.0630 -1.0000 -1.0000 4653491 1596347238.60 151.6928 60.0000 32.0000 1.9823 1.9839 395.0305 395.4269 0.0629 -1.0000 -1.0000 4653561 1596347238.70 151.6378 60.0000 32.0000 1.9826 1.9842 395.2836 395.6806 0.0630 -1.0000 -1.0000 4653631 1596347238.80 151.6378 60.0000 32.0000 1.9808 1.9824 395.4096 395.8061 0.0629 -1.0000 -1.0000 4653691 1596347238.90 151.6378 60.0000 32.0000 1.9810 1.9826 395.4840 395.8804 0.0629 -1.0000 -1.0000 4653771 1596347239.00 151.6378 60.0000 32.0000 1.9826 1.9842 395.2527 395.6487 0.0630 -1.0000 -1.0000 4653831 1596347239.10 151.6378 60.0000 32.0000 1.9834 1.9851 395.0221 395.4200 0.0632 -1.0000 -1.0000 4653891 1596347239.20 151.2793 60.0000 32.0000 1.9840 1.9856 394.9870 395.3829 0.0629 -1.0000 -1.0000 4653961 1596347239.30 151.2793 60.0000 32.0000 1.9824 1.9840 395.3507 395.7472 0.0629 -1.0000 -1.0000 4654031 1596347239.40 151.2793 60.0000 32.0000 1.9816 1.9832 395.5748 395.9724 0.0631 -1.0000 -1.0000 4654091 1596347239.50 151.2793 60.0000 32.0000 1.9813 1.9829 395.2990 395.6955 0.0629 -1.0000 -1.0000 4654161 1596347239.60 151.2793 60.0000 32.0000 1.9824 1.9840 395.2357 395.6317 0.0629 -1.0000 -1.0000 4654350 1596347239.70 151.2793 60.0000 32.0000 1.9843 1.9860 395.0914 395.4881 0.0630 -1.0000 -1.0000 4654420 1596347239.80 151.4542 59.9997 32.0000 1.9838 1.9855 395.3018 395.6990 0.0630 -1.0000 -1.0000 4654490 1596347239.90 151.5279 59.9996 32.0000 1.9822 1.9839 395.4314 395.8285 0.0630 -1.0000 -1.0000 4654560 1596347240.00 151.5279 59.9996 32.0000 1.9822 1.9838 395.5115 395.9085 0.0630 -1.0000 -1.0000 4654620 1596347240.10 151.5279 59.9996 32.0000 1.9824 1.9840 395.0906 395.4876 0.0630 -1.0000 -1.0000 4654860 1596347240.20 151.5279 59.9996 32.0000 1.9839 1.9855 395.0288 395.4250 0.0630 -1.0000 -1.0000 4654930 1596347240.30 151.5279 59.9996 32.0000 1.9823 1.9840 395.0778 395.4747 0.0630 -1.0000 -1.0000 4654990 1596347240.40 151.5279 59.9996 32.0000 1.9813 1.9830 395.2391 395.6355 0.0629 -1.0000 -1.0000 4655060 1596347240.50 151.6270 59.9996 32.0000 1.9818 1.9835 395.3557 395.7524 0.0630 -1.0000 -1.0000 4655130 1596347240.60 151.6270 59.9996 32.0000 1.9824 1.9841 395.3578 395.7551 0.0630 -1.0000 -1.0000 4655860 1596347240.70 151.6270 59.9996 32.0000 1.9836 1.9852 395.1712 395.5675 0.0629 -1.0000 -1.0000 4655930 1596347240.80 151.6270 59.9996 32.0000 1.9839 1.9855 395.1614 395.5586 0.0630 -1.0000 -1.0000 4656000 1596347240.90 151.6270 59.9996 32.0000 1.9818 1.9834 395.1194 395.5159 0.0629 -1.0000 -1.0000 4656070 1596347241.00 151.6270 59.9996 32.0000 1.9813 1.9830 395.0262 395.4230 0.0631 -1.0000 -1.0000 4656160 1596347241.10 151.4140 59.9996 32.0000 1.9815 1.9832 395.3630 395.7598 0.0630 -1.0000 -1.0000 4656230 1596347241.20 151.4140 59.9996 32.0000 1.9827 1.9843 395.2096 395.6068 0.0630 -1.0000 -1.0000 4656300 1596347241.30 151.4140 59.9996 32.0000 1.9854 1.9871 395.0837 395.4800 0.0629 -1.0000 -1.0000 4656359 1596347241.40 151.4140 59.9996 32.0000 1.9838 1.9854 395.0449 395.4403 0.0628 -1.0000 -1.0000 4656420 1596347241.50 151.4140 59.9996 32.0000 1.9813 1.9830 395.3427 395.7392 0.0630 -1.0000 -1.0000 4656500 1596347241.60 151.4140 59.9996 32.0000 1.9807 1.9824 395.4024 395.7981 0.0628 -1.0000 -1.0000 4656560 1596347241.70 151.7115 59.9996 32.0000 1.9822 1.9838 395.5364 395.9341 0.0630 -1.0000 -1.0000 4656620 1596347241.80 151.7115 59.9996 32.0000 1.9838 1.9854 395.3112 395.7072 0.0628 -1.0000 -1.0000 4656700 1596347241.90 151.7115 59.9996 32.0000 1.9853 1.9870 395.0916 395.4884 0.0630 -1.0000 -1.0000 4656760 1596347242.00 151.7115 59.9996 32.0000 1.9855 1.9871 395.2624 395.6591 0.0630 -1.0000 -1.0000 4656820 1596347242.10 151.7115 59.9996 32.0000 1.9834 1.9850 395.5588 395.9561 0.0630 -1.0000 -1.0000 4656890 1596347242.20 151.6823 59.9996 32.0000 1.9823 1.9839 395.5467 395.9443 0.0630 -1.0000 -1.0000 4656959 1596347242.30 151.6707 59.9996 32.0000 1.9847 1.9863 394.9792 395.3758 0.0630 -1.0000 -1.0000 4657020 1596347242.40 151.6707 59.9996 32.0000 1.9832 1.9849 395.1416 395.5384 0.0630 -1.0000 -1.0000 4657089 1596347242.50 151.6707 59.9996 32.0000 1.9822 1.9838 395.3876 395.7844 0.0630 -1.0000 -1.0000 4657149 1596347242.60 151.6707 59.9996 32.0000 1.9819 1.9835 395.4599 395.8576 0.0630 -1.0000 -1.0000 4657219 1596347242.70 151.4867 59.9996 32.0000 1.9822 1.9838 395.2530 395.6503 0.0631 -1.0000 -1.0000 4657289 1596347242.80 151.4867 59.9996 32.0000 1.9835 1.9851 395.2000 395.5968 0.0630 -1.0000 -1.0000 4657349 1596347242.90 151.4867 59.9996 32.0000 1.9829 1.9845 394.9927 395.3887 0.0629 -1.0000 -1.0000 4657429 1596347243.00 151.4867 59.9996 32.0000 1.9833 1.9849 395.2108 395.6065 0.0628 -1.0000 -1.0000 4657489 1596347243.10 151.4867 59.9996 32.0000 1.9835 1.9851 395.5406 395.9371 0.0629 -1.0000 -1.0000 4657549 1596347243.20 151.4867 59.9996 32.0000 1.9807 1.9824 395.5811 395.9782 0.0630 -1.0000 -1.0000 4658409 1596347243.30 151.5280 59.9996 32.0000 1.9824 1.9840 395.3905 395.7878 0.0631 -1.0000 -1.0000 4658479 1596347243.40 151.5486 59.9996 32.0000 1.9831 1.9848 395.0280 395.4249 0.0630 -1.0000 -1.0000 4658539 1596347243.50 151.5486 59.9996 32.0000 1.9812 1.9828 395.2915 395.6879 0.0630 -1.0000 -1.0000 4658619 1596347243.60 151.5486 59.9996 32.0000 1.9805 1.9822 395.3121 395.7101 0.0631 -1.0000 -1.0000 4658679 1596347243.70 151.5486 59.9996 32.0000 1.9841 1.9857 395.2931 395.6905 0.0631 -1.0000 -1.0000 4658739 1596347243.80 151.5486 59.9996 32.0000 1.9846 1.9863 394.8930 395.2895 0.0630 -1.0000 -1.0000 4658808 1596347243.90 151.5798 59.9996 32.0000 1.9833 1.9849 395.0539 395.4516 0.0630 -1.0000 -1.0000 4658878 1596347244.00 151.5820 59.9996 32.0000 1.9820 1.9837 395.0793 395.4758 0.0630 -1.0000 -1.0000 4658948 1596347244.10 151.5820 59.9996 32.0000 1.9813 1.9829 395.4924 395.8901 0.0631 -1.0000 -1.0000 4659018 1596347244.20 151.5820 59.9996 32.0000 1.9826 1.9843 395.5231 395.9202 0.0630 -1.0000 -1.0000 4659358 1596347244.30 151.5820 59.9996 32.0000 1.9832 1.9849 395.2059 395.6033 0.0631 -1.0000 -1.0000 4659418 1596347244.40 151.5237 59.9996 32.0000 1.9853 1.9869 394.9003 395.2981 0.0632 -1.0000 -1.0000 4659498 1596347244.50 151.3655 59.9996 32.0000 1.9820 1.9837 395.5417 395.9395 0.0630 -1.0000 -1.0000 4659558 1596347244.60 151.3655 59.9996 32.0000 1.9822 1.9838 395.4415 395.8382 0.0630 -1.0000 -1.0000 4659628 1596347244.70 151.5462 59.9989 32.0000 1.9822 1.9839 395.4326 395.8295 0.0630 -1.0000 -1.0000 4659868 1596347244.80 151.5739 59.9989 32.0000 1.9834 1.9850 395.2266 395.6244 0.0632 -1.0000 -1.0000 4659938 1596347244.90 151.5739 59.9989 32.0000 1.9837 1.9853 395.0040 395.3994 0.0628 -1.0000 -1.0000 4700008 1596347245.00 151.5739 59.9989 32.0000 1.9829 1.9846 395.0542 395.4504 0.0629 -1.0000 -1.0000 4700068 1596347245.10 151.5739 59.9989 32.0000 1.9825 1.9842 395.3536 395.7504 0.0630 -1.0000 -1.0000 4700128 1596347245.20 151.5739 59.9989 32.0000 1.9820 1.9836 395.5492 395.9467 0.0630 -1.0000 -1.0000 4700208 1596347245.30 151.5739 59.9989 32.0000 1.9816 1.9832 395.4089 395.8071 0.0633 -1.0000 -1.0000 4700268 1596347245.40 151.5739 59.9989 32.0000 1.9831 1.9847 395.1879 395.5848 0.0630 -1.0000 -1.0000 4700328 1596347245.50 151.5739 59.9989 32.0000 1.9821 1.9838 394.9877 395.3847 0.0630 -1.0000 -1.0000 4700408 1596347245.60 151.5739 59.9989 32.0000 1.9800 1.9816 395.4578 395.8548 0.0630 -1.0000 -1.0000 4700468 1596347245.70 151.4099 59.9989 32.0000 1.9820 1.9836 395.2920 395.6884 0.0629 -1.0000 -1.0000 4700538 1596347245.80 151.4099 59.9989 32.0000 1.9823 1.9840 395.2738 395.6712 0.0630 -1.0000 -1.0000 4700608 1596347245.90 151.4099 59.9989 32.0000 1.9838 1.9855 394.9809 395.3780 0.0631 -1.0000 -1.0000 4700667 1596347246.00 151.4099 59.9989 32.0000 1.9835 1.9852 395.1008 395.4979 0.0630 -1.0000 -1.0000 4700728 1596347246.10 151.4099 59.9989 32.0000 1.9817 1.9833 395.3838 395.7798 0.0630 -1.0000 -1.0000 4700808 1596347246.20 151.4099 59.9989 32.0000 1.9824 1.9840 395.4762 395.8745 0.0632 -1.0000 -1.0000 4700867 1596347246.30 151.4099 59.9989 32.0000 1.9850 1.9867 395.2401 395.6376 0.0631 -1.0000 -1.0000 4701137 1596347246.40 151.4099 59.9989 32.0000 1.9837 1.9854 394.9983 395.3962 0.0632 -1.0000 -1.0000 4701207 1596347246.50 151.4099 59.9989 32.0000 1.9830 1.9846 395.3092 395.7066 0.0630 -1.0000 -1.0000 4701277 1596347246.60 151.4099 59.9989 32.0000 1.9817 1.9833 395.3272 395.7233 0.0629 -1.0000 -1.0000 4701337 1596347246.70 151.4099 59.9989 32.0000 1.9838 1.9854 395.2174 395.6144 0.0630 -1.0000 -1.0000 4701407 1596347246.80 151.4099 59.9989 32.0000 1.9832 1.9848 395.0163 395.4136 0.0632 -1.0000 -1.0000 4701477 1596347246.90 151.4368 59.9989 32.0000 1.9834 1.9850 395.1203 395.5164 0.0628 -1.0000 -1.0000 4701547 1596347247.00 151.4368 59.9989 32.0000 1.9806 1.9822 395.3659 395.7617 0.0629 -1.0000 -1.0000 4701617 1596347247.10 151.4368 59.9989 32.0000 1.9810 1.9826 395.3184 395.7145 0.0628 -1.0000 -1.0000 4701677 1596347247.20 151.4368 59.9989 32.0000 1.9815 1.9832 395.4370 395.8340 0.0631 -1.0000 -1.0000 4701747 1596347247.30 151.4368 59.9989 32.0000 1.9826 1.9842 395.2308 395.6273 0.0628 -1.0000 -1.0000 4702237 1596347247.40 151.4368 59.9989 32.0000 1.9828 1.9845 394.9524 395.3490 0.0630 -1.0000 -1.0000 4702297 1596347247.50 151.4368 59.9989 32.0000 1.9824 1.9841 395.0703 395.4670 0.0629 -1.0000 -1.0000 4702367 1596347247.60 151.4149 59.9989 32.0000 1.9835 1.9852 395.0316 395.4277 0.0629 -1.0000 -1.0000 4702437 1596347247.70 151.4149 59.9989 32.0000 1.9831 1.9847 395.3992 395.7952 0.0629 -1.0000 -1.0000 4702497 1596347247.80 151.4149 59.9989 32.0000 1.9842 1.9858 395.1108 395.5077 0.0630 -1.0000 -1.0000 4702646 1596347247.90 151.4149 59.9989 32.0000 1.9830 1.9846 395.0240 395.4207 0.0630 -1.0000 -1.0000 4702707 1596347248.00 151.4149 59.9989 32.0000 1.9840 1.9856 395.2603 395.6581 0.0631 -1.0000 -1.0000 4702776 1596347248.10 151.4149 59.9989 32.0000 1.9805 1.9822 395.4677 395.8650 0.0630 -1.0000 -1.0000 4702846 1596347248.20 151.4477 59.9989 32.0000 1.9815 1.9832 395.4863 395.8825 0.0629 -1.0000 -1.0000 4702906 1596347248.30 151.5380 59.9989 32.0000 1.9816 1.9832 395.4230 395.8211 0.0631 -1.0000 -1.0000 4702966 1596347248.40 151.5380 59.9989 32.0000 1.9840 1.9856 395.2577 395.6549 0.0630 -1.0000 -1.0000 4703046 1596347248.50 151.5380 59.9989 32.0000 1.9844 1.9860 395.0500 395.4455 0.0628 -1.0000 -1.0000 4703106 1596347248.60 151.5380 59.9989 32.0000 1.9841 1.9858 395.3081 395.7045 0.0629 -1.0000 -1.0000 4703176 1596347248.70 151.5380 59.9989 32.0000 1.9822 1.9838 395.4216 395.8189 0.0631 -1.0000 -1.0000 4703246 1596347248.80 151.4386 59.9989 32.0000 1.9834 1.9850 395.4367 395.8338 0.0630 -1.0000 -1.0000 4703416 1596347248.90 151.4083 59.9989 32.0000 1.9836 1.9852 394.9724 395.3688 0.0630 -1.0000 -1.0000 4703486 1596347249.00 151.4083 59.9989 32.0000 1.9839 1.9855 395.0586 395.4557 0.0631 -1.0000 -1.0000 4703546 1596347249.10 151.4083 59.9989 32.0000 1.9823 1.9839 395.3686 395.7652 0.0629 -1.0000 -1.0000 4703616 1596347249.20 151.4083 59.9989 32.0000 1.9808 1.9825 395.5054 395.9020 0.0630 -1.0000 -1.0000 4703686 1596347249.30 151.4083 59.9989 32.0000 1.9835 1.9852 395.2419 395.6392 0.0631 -1.0000 -1.0000 4704116 1596347249.40 151.3922 59.9989 32.0000 1.9811 1.9827 395.1833 395.5806 0.0630 -1.0000 -1.0000 4704176 1596347249.50 151.3922 59.9989 32.0000 1.9844 1.9861 394.8964 395.2931 0.0631 -1.0000 -1.0000 4704246 1596347249.60 151.3922 59.9989 32.0000 1.9834 1.9851 395.3779 395.7754 0.0630 -1.0000 -1.0000 4704316 1596347249.70 151.3922 59.9989 32.0000 1.9821 1.9838 395.4442 395.8408 0.0629 -1.0000 -1.0000 4704375 1596347249.80 151.3922 59.9989 32.0000 1.9821 1.9837 395.5080 395.9054 0.0631 -1.0000 -1.0000 4704616 1596347249.90 151.5059 59.9989 32.0000 1.9820 1.9837 395.4031 395.7999 0.0630 -1.0000 -1.0000 4704675 1596347250.00 151.6364 59.9989 32.0000 1.9827 1.9843 395.0874 395.4844 0.0630 -1.0000 -1.0000 4704735 1596347250.10 151.6364 59.9989 32.0000 1.9819 1.9836 395.3731 395.7697 0.0629 -1.0000 -1.0000 4704815 1596347250.20 151.6364 59.9989 32.0000 1.9818 1.9834 395.5033 395.8994 0.0629 -1.0000 -1.0000 4704875 1596347250.30 151.6364 59.9989 32.0000 1.9830 1.9847 395.3505 395.7476 0.0630 -1.0000 -1.0000 4705355 1596347250.40 151.6364 59.9989 32.0000 1.9836 1.9853 395.1149 395.5130 0.0633 -1.0000 -1.0000 4705425 1596347250.50 151.6364 59.9989 32.0000 1.9830 1.9847 394.9828 395.3802 0.0630 -1.0000 -1.0000 4705485 1596347250.60 151.6364 59.9989 32.0000 1.9812 1.9829 395.3285 395.7254 0.0630 -1.0000 -1.0000 4705555 1596347250.70 151.4754 59.9989 32.0000 1.9816 1.9833 395.4489 395.8478 0.0633 -1.0000 -1.0000 4705645 1596347250.80 151.4754 59.9989 32.0000 1.9806 1.9823 395.4510 395.8489 0.0632 -1.0000 -1.0000 4705875 1596347250.90 151.4754 59.9989 32.0000 1.9815 1.9831 395.3761 395.7730 0.0629 -1.0000 -1.0000 4705945 1596347251.00 151.4754 59.9989 32.0000 1.9805 1.9822 395.2520 395.6504 0.0631 -1.0000 -1.0000 4706015 1596347251.10 151.4754 59.9989 32.0000 1.9825 1.9842 395.0714 395.4671 0.0629 -1.0000 -1.0000 4706075 1596347251.20 151.4758 59.9989 32.0000 1.9803 1.9820 395.2901 395.6864 0.0629 -1.0000 -1.0000 4706145 1596347251.30 151.4808 59.9989 32.0000 1.9809 1.9825 395.4593 395.8569 0.0631 -1.0000 -1.0000 4706205 1596347251.40 151.4808 59.9989 32.0000 1.9821 1.9838 395.4390 395.8359 0.0629 -1.0000 -1.0000 4706384 1596347251.50 151.4808 59.9989 32.0000 1.9809 1.9826 395.3839 395.7805 0.0630 -1.0000 -1.0000 4706454 1596347251.60 151.4808 59.9989 32.0000 1.9831 1.9847 395.2847 395.6823 0.0630 -1.0000 -1.0000 4706524 1596347251.70 151.4808 59.9989 32.0000 1.9834 1.9851 395.1147 395.5120 0.0631 -1.0000 -1.0000 4706684 1596347251.80 151.5682 59.9989 32.0000 1.9835 1.9852 395.0710 395.4679 0.0630 -1.0000 -1.0000 4706764 1596347251.90 151.5682 59.9989 32.0000 1.9817 1.9833 395.4506 395.8480 0.0631 -1.0000 -1.0000 4706874 1596347252.00 151.5682 59.9989 32.0000 1.9827 1.9843 395.5297 395.9273 0.0631 -1.0000 -1.0000 4706944 1596347252.10 151.5682 59.9989 32.0000 1.9828 1.9844 395.4327 395.8300 0.0630 -1.0000 -1.0000 4707014 1596347252.20 151.5682 59.9989 32.0000 1.9845 1.9861 395.0371 395.4336 0.0630 -1.0000 -1.0000 4707074 1596347252.30 151.5728 59.9989 32.0000 1.9838 1.9854 395.2345 395.6311 0.0630 -1.0000 -1.0000 4707134 1596347252.40 151.6245 59.9989 32.0000 1.9811 1.9827 395.3519 395.7491 0.0631 -1.0000 -1.0000 4707884 1596347252.50 151.6245 59.9989 32.0000 1.9815 1.9832 395.5289 395.9265 0.0630 -1.0000 -1.0000 4707944 1596347252.60 151.6245 59.9989 32.0000 1.9839 1.9855 395.3321 395.7286 0.0630 -1.0000 -1.0000 4708014 1596347252.70 151.6245 59.9989 32.0000 1.9833 1.9850 395.2699 395.6673 0.0631 -1.0000 -1.0000 4708083 1596347252.80 151.6245 59.9989 32.0000 1.9841 1.9858 395.0838 395.4800 0.0629 -1.0000 -1.0000 4708144 1596347252.90 151.4334 59.9989 32.0000 1.9832 1.9848 395.2600 395.6564 0.0630 -1.0000 -1.0000 4708214 1596347253.00 151.4334 59.9989 32.0000 1.9804 1.9821 395.3970 395.7947 0.0631 -1.0000 -1.0000 4708283 1596347253.10 151.4334 59.9989 32.0000 1.9813 1.9829 395.5439 395.9412 0.0631 -1.0000 -1.0000 4708343 1596347253.20 151.4334 59.9989 32.0000 1.9807 1.9823 395.2521 395.6500 0.0631 -1.0000 -1.0000 4708423 1596347253.30 151.4334 59.9989 32.0000 1.9840 1.9857 395.0108 395.4083 0.0631 -1.0000 -1.0000 4708483 1596347253.40 151.4282 59.9989 32.0000 1.9829 1.9846 395.1983 395.5948 0.0630 -1.0000 -1.0000 4708543 1596347253.50 151.4204 59.9989 32.0000 1.9827 1.9843 395.4220 395.8192 0.0630 -1.0000 -1.0000 4708613 1596347253.60 151.4204 59.9989 32.0000 1.9817 1.9834 395.5335 395.9304 0.0630 -1.0000 -1.0000 4708683 1596347253.70 151.4204 59.9989 32.0000 1.9823 1.9840 395.4346 395.8324 0.0631 -1.0000 -1.0000 4708743 1596347253.80 151.4204 59.9989 32.0000 1.9837 1.9853 395.3533 395.7505 0.0630 -1.0000 -1.0000 4708813 1596347253.90 151.4204 59.9989 32.0000 1.9844 1.9861 395.1024 395.5008 0.0632 -1.0000 -1.0000 4708893 1596347254.00 151.4677 59.9992 32.0000 1.9823 1.9840 395.3514 395.7481 0.0629 -1.0000 -1.0000 4708953 1596347254.10 151.4789 59.9993 32.0000 1.9801 1.9818 395.4351 395.8318 0.0630 -1.0000 -1.0000 4709033 1596347254.20 151.4789 59.9993 32.0000 1.9827 1.9844 395.3434 395.7398 0.0629 -1.0000 -1.0000 4709093 1596347254.30 151.4789 59.9993 32.0000 1.9826 1.9843 395.1432 395.5394 0.0629 -1.0000 -1.0000 4709153 1596347254.40 151.4789 59.9993 32.0000 1.9822 1.9838 394.9716 395.3688 0.0632 -1.0000 -1.0000 4709233 1596347254.50 151.4789 59.9993 32.0000 1.9834 1.9850 395.1832 395.5791 0.0629 -1.0000 -1.0000 4709293 1596347254.60 151.4789 59.9993 32.0000 1.9835 1.9852 395.2418 395.6379 0.0629 -1.0000 -1.0000 4709353 1596347254.70 151.4789 59.9993 32.0000 1.9825 1.9841 395.3306 395.7275 0.0630 -1.0000 -1.0000 4709423 1596347254.80 151.4789 59.9993 32.0000 1.9837 1.9854 395.2680 395.6647 0.0630 -1.0000 -1.0000 4709493 1596347254.90 151.4789 59.9993 32.0000 1.9838 1.9854 394.9606 395.3564 0.0629 -1.0000 -1.0000 4709883 1596347255.00 151.4789 59.9993 32.0000 1.9844 1.9861 394.8345 395.2307 0.0629 -1.0000 -1.0000 4709943 1596347255.10 151.4789 59.9993 32.0000 1.9826 1.9842 395.4020 395.7987 0.0630 -1.0000 -1.0000 4710013 1596347255.20 151.4109 59.9993 32.0000 1.9810 1.9827 395.4134 395.8098 0.0629 -1.0000 -1.0000 4710093 1596347255.30 151.4109 59.9993 32.0000 1.9832 1.9848 395.4035 395.8015 0.0632 -1.0000 -1.0000 4710152 1596347255.40 151.4109 59.9993 32.0000 1.9843 1.9860 395.1781 395.5749 0.0629 -1.0000 -1.0000 4710352 1596347255.50 151.4109 59.9993 32.0000 1.9824 1.9840 395.3390 395.7353 0.0630 -1.0000 -1.0000 4710422 1596347255.60 151.4109 59.9993 32.0000 1.9814 1.9831 395.2782 395.6740 0.0628 -1.0000 -1.0000 4710492 1596347255.70 151.4109 59.9993 32.0000 1.9828 1.9844 395.3593 395.7558 0.0630 -1.0000 -1.0000 4710552 1596347255.80 151.6180 59.9993 32.0000 1.9846 1.9862 395.0014 395.3999 0.0633 -1.0000 -1.0000 4710622 1596347255.90 151.6180 59.9993 32.0000 1.9835 1.9852 395.2126 395.6098 0.0630 -1.0000 -1.0000 4710862 1596347256.00 151.6180 59.9993 32.0000 1.9808 1.9824 395.2642 395.6607 0.0630 -1.0000 -1.0000 4710922 1596347256.10 151.6180 59.9993 32.0000 1.9815 1.9832 395.3869 395.7852 0.0631 -1.0000 -1.0000 4710992 1596347256.20 151.6180 59.9993 32.0000 1.9828 1.9844 395.2011 395.5969 0.0629 -1.0000 -1.0000 4711062 1596347256.30 151.6069 59.9993 32.0000 1.9829 1.9845 395.1272 395.5243 0.0631 -1.0000 -1.0000 4711122 1596347256.40 151.4547 59.9993 32.0000 1.9836 1.9853 395.0002 395.3979 0.0632 -1.0000 -1.0000 4711192 1596347256.50 151.4547 59.9993 32.0000 1.9842 1.9858 395.1082 395.5057 0.0630 -1.0000 -1.0000 4711372 1596347256.60 151.4547 59.9993 32.0000 1.9807 1.9823 395.4064 395.8039 0.0632 -1.0000 -1.0000 4711442 1596347256.70 151.4547 59.9993 32.0000 1.9811 1.9827 395.3252 395.7224 0.0630 -1.0000 -1.0000 4711512 1596347256.80 151.4547 59.9993 32.0000 1.9837 1.9853 395.2498 395.6478 0.0633 -1.0000 -1.0000 4711572 1596347256.90 151.5562 59.9993 32.0000 1.9845 1.9862 395.0596 395.4554 0.0629 -1.0000 -1.0000 4711642 1596347257.00 151.5562 59.9993 32.0000 1.9828 1.9845 394.9316 395.3282 0.0630 -1.0000 -1.0000 4711712 1596347257.10 151.5562 59.9993 32.0000 1.9821 1.9837 395.0804 395.4766 0.0629 -1.0000 -1.0000 4711772 1596347257.20 151.5562 59.9993 32.0000 1.9824 1.9841 395.4641 395.8600 0.0629 -1.0000 -1.0000 4711842 1596347257.30 151.5562 59.9993 32.0000 1.9816 1.9832 395.4303 395.8275 0.0630 -1.0000 -1.0000 4711902 1596347257.40 151.5933 59.9993 32.0000 1.9838 1.9855 395.3092 395.7066 0.0631 -1.0000 -1.0000 4711972 1596347257.50 151.6259 59.9993 32.0000 1.9826 1.9843 395.2773 395.6744 0.0629 -1.0000 -1.0000 4712161 1596347257.60 151.6259 59.9993 32.0000 1.9819 1.9836 395.1855 395.5815 0.0629 -1.0000 -1.0000 4712221 1596347257.70 151.6259 59.9993 32.0000 1.9818 1.9835 395.5046 395.9013 0.0630 -1.0000 -1.0000 4712292 1596347257.80 151.6259 59.9993 32.0000 1.9798 1.9815 395.3609 395.7577 0.0629 -1.0000 -1.0000 4712361 1596347257.90 151.6259 59.9993 32.0000 1.9812 1.9828 395.4027 395.7987 0.0629 -1.0000 -1.0000 4712421 1596347258.00 151.5948 59.9993 32.0000 1.9828 1.9844 395.0885 395.4849 0.0630 -1.0000 -1.0000 4712871 1596347258.10 151.5914 59.9993 32.0000 1.9831 1.9847 394.9832 395.3797 0.0630 -1.0000 -1.0000 4712941 1596347258.20 151.5914 59.9993 32.0000 1.9836 1.9852 395.0720 395.4692 0.0631 -1.0000 -1.0000 4713001 1596347258.30 151.5914 59.9993 32.0000 1.9829 1.9846 395.2569 395.6545 0.0630 -1.0000 -1.0000 4713081 1596347258.40 151.5914 59.9993 32.0000 1.9818 1.9834 395.5815 395.9789 0.0631 -1.0000 -1.0000 4713151 1596347258.50 151.5914 59.9993 32.0000 1.9826 1.9843 395.3036 395.6995 0.0629 -1.0000 -1.0000 4713381 1596347258.60 151.5914 59.9993 32.0000 1.9828 1.9845 395.1527 395.5497 0.0630 -1.0000 -1.0000 4713451 1596347258.70 151.3848 59.9993 32.0000 1.9831 1.9847 395.3706 395.7674 0.0630 -1.0000 -1.0000 4713531 1596347258.80 151.3848 59.9993 32.0000 1.9823 1.9839 395.5587 395.9557 0.0630 -1.0000 -1.0000 4713591 1596347258.90 151.3848 59.9993 32.0000 1.9824 1.9840 395.4165 395.8137 0.0630 -1.0000 -1.0000 4713661 1596347259.00 151.3848 59.9993 32.0000 1.9838 1.9854 395.0347 395.4310 0.0629 -1.0000 -1.0000 4713880 1596347259.10 151.3848 59.9993 32.0000 1.9851 1.9867 394.8781 395.2748 0.0630 -1.0000 -1.0000 4713960 1596347259.20 151.5628 59.9993 32.0000 1.9826 1.9842 395.1927 395.5895 0.0631 -1.0000 -1.0000 4714030 1596347259.30 151.6034 59.9993 32.0000 1.9829 1.9845 395.4981 395.8960 0.0632 -1.0000 -1.0000 4714100 1596347259.40 151.6034 59.9993 32.0000 1.9820 1.9836 395.3674 395.7653 0.0631 -1.0000 -1.0000 4714160 1596347259.50 151.6034 59.9993 32.0000 1.9832 1.9848 395.0998 395.4962 0.0629 -1.0000 -1.0000 4714400 1596347259.60 151.6034 59.9993 32.0000 1.9830 1.9846 395.0072 395.4042 0.0631 -1.0000 -1.0000 4714460 1596347259.70 151.6033 59.9992 32.0000 1.9836 1.9852 394.9689 395.3656 0.0630 -1.0000 -1.0000 4714520 1596347259.80 151.5995 59.9971 32.0000 1.9831 1.9847 395.3033 395.7000 0.0630 -1.0000 -1.0000 4714600 1596347259.90 151.5995 59.9971 32.0000 1.9831 1.9847 395.5069 395.9041 0.0631 -1.0000 -1.0000 4714660 1596347260.00 151.5995 59.9971 32.0000 1.9834 1.9851 395.3526 395.7500 0.0630 -1.0000 -1.0000 4714850 1596347260.10 151.5995 59.9971 32.0000 1.9836 1.9853 395.0773 395.4742 0.0630 -1.0000 -1.0000 4714920 1596347260.20 151.5995 59.9971 32.0000 1.9831 1.9848 395.1454 395.5421 0.0630 -1.0000 -1.0000 4714980 1596347260.30 151.4443 59.9971 32.0000 1.9830 1.9846 395.4956 395.8925 0.0630 -1.0000 -1.0000 4715050 1596347260.40 151.4443 59.9971 32.0000 1.9830 1.9847 395.5424 395.9395 0.0630 -1.0000 -1.0000 4715120 1596347260.50 151.4443 59.9971 32.0000 1.9832 1.9848 395.4635 395.8612 0.0632 -1.0000 -1.0000 4715190 1596347260.60 151.4443 59.9971 32.0000 1.9837 1.9854 394.9234 395.3219 0.0633 -1.0000 -1.0000 4715250 1596347260.70 151.4443 59.9971 32.0000 1.9822 1.9838 394.9599 395.3562 0.0630 -1.0000 -1.0000 4715320 1596347260.80 151.4410 59.9971 32.0000 1.9833 1.9850 395.2347 395.6310 0.0628 -1.0000 -1.0000 4715380 1596347260.90 151.4261 59.9971 32.0000 1.9819 1.9835 395.2589 395.6560 0.0631 -1.0000 -1.0000 4715450 1596347261.00 151.4261 59.9971 32.0000 1.9824 1.9841 395.2067 395.6048 0.0631 -1.0000 -1.0000 4715530 1596347261.10 151.4261 59.9971 32.0000 1.9839 1.9856 395.0148 395.4114 0.0630 -1.0000 -1.0000 4715690 1596347261.20 151.4261 59.9971 32.0000 1.9820 1.9837 394.9793 395.3761 0.0630 -1.0000 -1.0000 4715759 1596347261.30 151.4261 59.9971 32.0000 1.9824 1.9841 395.3835 395.7817 0.0632 -1.0000 -1.0000 4715819 1596347261.40 151.4243 59.9971 32.0000 1.9833 1.9850 395.4338 395.8312 0.0630 -1.0000 -1.0000 4715889 1596347261.50 151.4171 59.9971 32.0000 1.9833 1.9850 395.3583 395.7555 0.0630 -1.0000 -1.0000 4715959 1596347261.60 151.4171 59.9971 32.0000 1.9833 1.9850 395.2557 395.6519 0.0629 -1.0000 -1.0000 4716219 1596347261.70 151.4171 59.9971 32.0000 1.9835 1.9851 394.9808 395.3779 0.0631 -1.0000 -1.0000 4716289 1596347261.80 151.4171 59.9971 32.0000 1.9813 1.9829 395.1769 395.5731 0.0629 -1.0000 -1.0000 4716359 1596347261.90 151.4171 59.9971 32.0000 1.9806 1.9823 395.3899 395.7859 0.0628 -1.0000 -1.0000 4716419 1596347262.00 151.4683 59.9971 32.0000 1.9834 1.9850 395.2365 395.6334 0.0631 -1.0000 -1.0000 4716479 1596347262.10 151.4943 59.9971 32.0000 1.9852 1.9869 395.0319 395.4286 0.0630 -1.0000 -1.0000 4716919 1596347262.20 151.4943 59.9971 32.0000 1.9849 1.9865 395.1104 395.5073 0.0631 -1.0000 -1.0000 4716979 1596347262.30 151.4943 59.9971 32.0000 1.9822 1.9838 395.2770 395.6736 0.0628 -1.0000 -1.0000 4717049 1596347262.40 151.4943 59.9971 32.0000 1.9822 1.9838 395.4753 395.8730 0.0631 -1.0000 -1.0000 4717119 1596347262.50 151.4943 59.9971 32.0000 1.9822 1.9838 395.2384 395.6361 0.0631 -1.0000 -1.0000 4717179 1596347262.60 151.5257 59.9971 32.0000 1.9836 1.9852 395.0368 395.4335 0.0630 -1.0000 -1.0000 4717629 1596347262.70 151.5257 59.9971 32.0000 1.9826 1.9843 395.0116 395.4088 0.0631 -1.0000 -1.0000 4717699 1596347262.80 151.5257 59.9971 32.0000 1.9828 1.9845 395.3942 395.7926 0.0633 -1.0000 -1.0000 4717759 1596347262.90 151.5257 59.9971 32.0000 1.9828 1.9844 395.4394 395.8364 0.0630 -1.0000 -1.0000 4717839 1596347263.00 151.5257 59.9971 32.0000 1.9815 1.9832 395.4624 395.8600 0.0631 -1.0000 -1.0000 4717899 1596347263.10 151.3665 59.9971 32.0000 1.9833 1.9850 395.2770 395.6742 0.0630 -1.0000 -1.0000 4717959 1596347263.20 151.2936 59.9971 32.0000 1.9834 1.9850 395.0668 395.4636 0.0630 -1.0000 -1.0000 4718039 1596347263.30 151.2936 59.9971 32.0000 1.9818 1.9834 395.1768 395.5728 0.0629 -1.0000 -1.0000 4718099 1596347263.40 151.2936 59.9971 32.0000 1.9820 1.9836 395.3981 395.7945 0.0630 -1.0000 -1.0000 4718169 1596347263.50 151.2936 59.9971 32.0000 1.9827 1.9843 395.2977 395.6954 0.0630 -1.0000 -1.0000 4718239 1596347263.60 151.2936 59.9971 32.0000 1.9843 1.9859 395.2333 395.6294 0.0629 -1.0000 -1.0000 4718299 1596347263.70 151.4312 59.9971 32.0000 1.9849 1.9865 395.1445 395.5403 0.0628 -1.0000 -1.0000 4718388 1596347263.80 151.4312 59.9971 32.0000 1.9828 1.9844 395.2395 395.6359 0.0630 -1.0000 -1.0000 4718468 1596347263.90 151.4312 59.9971 32.0000 1.9807 1.9824 395.4100 395.8076 0.0631 -1.0000 -1.0000 4718529 1596347264.00 151.4312 59.9971 32.0000 1.9802 1.9818 395.5084 395.9049 0.0630 -1.0000 -1.0000 4718599 1596347264.10 151.4312 59.9971 32.0000 1.9821 1.9838 395.3736 395.7709 0.0630 -1.0000 -1.0000 4718688 1596347264.20 151.4655 59.9971 32.0000 1.9834 1.9850 395.0075 395.4037 0.0629 -1.0000 -1.0000 4718858 1596347264.30 151.4727 59.9971 32.0000 1.9824 1.9840 395.1413 395.5366 0.0628 -1.0000 -1.0000 4718928 1596347264.40 151.4727 59.9971 32.0000 1.9829 1.9846 395.2843 395.6806 0.0629 -1.0000 -1.0000 4718998 1596347264.50 151.4727 59.9971 32.0000 1.9812 1.9829 395.4527 395.8493 0.0629 -1.0000 -1.0000 4719058 1596347264.60 151.4727 59.9971 32.0000 1.9824 1.9840 395.3330 395.7301 0.0631 -1.0000 -1.0000 4719118 1596347264.70 151.4727 59.9971 32.0000 1.9828 1.9845 395.4211 395.8185 0.0630 -1.0000 -1.0000 4719358 1596347264.80 151.2835 59.9973 32.0000 1.9843 1.9859 395.1178 395.5138 0.0629 -1.0000 -1.0000 4719418 1596347264.90 151.2835 59.9973 32.0000 1.9847 1.9863 395.1688 395.5657 0.0630 -1.0000 -1.0000 4719498 1596347265.00 151.2835 59.9973 32.0000 1.9828 1.9844 395.4288 395.8265 0.0631 -1.0000 -1.0000 4719558 1596347265.10 151.2835 59.9973 32.0000 1.9814 1.9830 395.4105 395.8085 0.0631 -1.0000 -1.0000 4719618 1596347265.20 151.2835 59.9973 32.0000 1.9822 1.9838 395.2858 395.6825 0.0630 -1.0000 -1.0000 4719908 1596347265.30 151.2835 59.9973 32.0000 1.9831 1.9847 395.1529 395.5499 0.0630 -1.0000 -1.0000 4719968 1596347265.40 151.2835 59.9973 32.0000 1.9817 1.9833 395.3781 395.7746 0.0630 -1.0000 -1.0000 4720028 1596347265.50 151.4996 59.9973 32.0000 1.9817 1.9834 395.3995 395.7960 0.0629 -1.0000 -1.0000 4720108 1596347265.60 151.4996 59.9973 32.0000 1.9807 1.9823 395.4975 395.8953 0.0631 -1.0000 -1.0000 4720167 1596347265.70 151.4996 59.9973 32.0000 1.9817 1.9833 395.2772 395.6745 0.0631 -1.0000 -1.0000 4720387 1596347265.80 151.4996 59.9973 32.0000 1.9843 1.9859 395.3170 395.7138 0.0630 -1.0000 -1.0000 4720467 1596347265.90 151.4996 59.9973 32.0000 1.9863 1.9879 395.0764 395.4732 0.0631 -1.0000 -1.0000 4720528 1596347266.00 151.4996 59.9973 32.0000 1.9836 1.9853 395.2869 395.6838 0.0629 -1.0000 -1.0000 4720587 1596347266.10 151.5199 59.9973 32.0000 1.9820 1.9837 395.4357 395.8324 0.0630 -1.0000 -1.0000 4720657 1596347266.20 151.5199 59.9973 32.0000 1.9829 1.9845 395.4068 395.8045 0.0630 -1.0000 -1.0000 4721617 1596347266.30 151.5199 59.9973 32.0000 1.9834 1.9850 395.3448 395.7420 0.0631 -1.0000 -1.0000 4721677 1596347266.40 151.5199 59.9973 32.0000 1.9829 1.9845 395.1392 395.5355 0.0628 -1.0000 -1.0000 4721747 1596347266.50 151.5199 59.9973 32.0000 1.9824 1.9841 395.2436 395.6382 0.0627 -1.0000 -1.0000 4721817 1596347266.60 151.2198 59.9973 32.0000 1.9820 1.9837 395.4427 395.8394 0.0630 -1.0000 -1.0000 4721877 1596347266.70 151.2198 59.9973 32.0000 1.9816 1.9832 395.4479 395.8445 0.0629 -1.0000 -1.0000 4721947 1596347266.80 151.2198 59.9973 32.0000 1.9826 1.9842 395.2441 395.6411 0.0631 -1.0000 -1.0000 4722007 1596347266.90 151.2198 59.9973 32.0000 1.9828 1.9845 394.9339 395.3306 0.0630 -1.0000 -1.0000 4722087 1596347267.00 151.2198 59.9973 32.0000 1.9842 1.9858 394.9149 395.3117 0.0630 -1.0000 -1.0000 4722156 1596347267.10 151.2198 59.9973 32.0000 1.9814 1.9830 395.2258 395.6229 0.0631 -1.0000 -1.0000 4722237 1596347267.20 151.3503 59.9973 32.0000 1.9821 1.9838 395.4300 395.8275 0.0631 -1.0000 -1.0000 4722307 1596347267.30 151.3503 59.9973 32.0000 1.9830 1.9846 395.4316 395.8295 0.0631 -1.0000 -1.0000 4722376 1596347267.40 151.3503 59.9973 32.0000 1.9817 1.9834 395.1416 395.5389 0.0630 -1.0000 -1.0000 4722436 1596347267.50 151.3503 59.9973 32.0000 1.9832 1.9848 395.1486 395.5453 0.0629 -1.0000 -1.0000 4722506 1596347267.60 151.3503 59.9973 32.0000 1.9827 1.9843 395.4772 395.8734 0.0629 -1.0000 -1.0000 4722566 1596347267.70 151.6271 59.9973 32.0000 1.9828 1.9845 395.4071 395.8043 0.0630 -1.0000 -1.0000 4722646 1596347267.80 151.6271 59.9973 32.0000 1.9837 1.9853 395.1963 395.5930 0.0630 -1.0000 -1.0000 4722726 1596347267.90 151.6271 59.9973 32.0000 1.9835 1.9852 395.0382 395.4345 0.0629 -1.0000 -1.0000 4722786 1596347268.00 151.5527 59.9973 32.0000 1.9832 1.9848 394.9507 395.3468 0.0629 -1.0000 -1.0000 4722846 1596347268.10 151.2645 59.9973 32.0000 1.9818 1.9834 395.1533 395.5499 0.0629 -1.0000 -1.0000 4722916 1596347268.20 151.2645 59.9973 32.0000 1.9802 1.9818 395.3869 395.7832 0.0629 -1.0000 -1.0000 4722986 1596347268.30 151.2645 59.9973 32.0000 1.9818 1.9834 395.2734 395.6707 0.0631 -1.0000 -1.0000 4723046 1596347268.40 151.2645 59.9973 32.0000 1.9841 1.9858 395.1810 395.5775 0.0630 -1.0000 -1.0000 4723116 1596347268.50 151.2645 59.9973 32.0000 1.9818 1.9834 394.9563 395.3530 0.0630 -1.0000 -1.0000 4723176 1596347268.60 151.2645 59.9973 32.0000 1.9821 1.9838 395.3509 395.7486 0.0631 -1.0000 -1.0000 4723246 1596347268.70 151.2645 59.9973 32.0000 1.9812 1.9828 395.4848 395.8818 0.0630 -1.0000 -1.0000 4723316 1596347268.80 151.6065 59.9973 32.0000 1.9816 1.9833 395.4549 395.8522 0.0630 -1.0000 -1.0000 4723416 1596347268.90 151.6065 59.9973 32.0000 1.9834 1.9850 395.0051 395.4041 0.0632 -1.0000 -1.0000 4723486 1596347269.00 151.6065 59.9973 32.0000 1.9836 1.9853 395.0787 395.4755 0.0630 -1.0000 -1.0000 4723546 1596347269.10 151.6065 59.9973 32.0000 1.9838 1.9854 395.2600 395.6569 0.0630 -1.0000 -1.0000 4723616 1596347269.20 151.6065 59.9973 32.0000 1.9831 1.9847 395.5263 395.9224 0.0629 -1.0000 -1.0000 4723686 1596347269.30 151.6065 59.9973 32.0000 1.9842 1.9859 395.5045 395.9014 0.0630 -1.0000 -1.0000 4723916 1596347269.40 151.6065 59.9973 32.0000 1.9830 1.9847 395.4463 395.8448 0.0631 -1.0000 -1.0000 4723985 1596347269.50 151.3616 59.9973 32.0000 1.9831 1.9847 395.0286 395.4246 0.0629 -1.0000 -1.0000 4724055 1596347269.60 151.3616 59.9973 32.0000 1.9819 1.9835 394.9685 395.3648 0.0629 -1.0000 -1.0000 4724116 1596347269.70 151.3616 59.9973 32.0000 1.9804 1.9820 395.2128 395.6089 0.0629 -1.0000 -1.0000 4724175 1596347269.80 151.3616 59.9973 32.0000 1.9818 1.9835 395.3895 395.7866 0.0631 -1.0000 -1.0000 4724625 1596347269.90 151.3616 59.9973 32.0000 1.9809 1.9826 395.3038 395.7003 0.0629 -1.0000 -1.0000 4724685 1596347270.00 151.3616 59.9973 32.0000 1.9827 1.9843 395.0683 395.4655 0.0630 -1.0000 -1.0000 4724745 1596347270.10 151.4044 59.9966 32.0000 1.9835 1.9852 395.0884 395.4847 0.0629 -1.0000 -1.0000 4724815 1596347270.20 151.4044 59.9966 32.0000 1.9819 1.9835 395.2740 395.6712 0.0631 -1.0000 -1.0000 4724885 1596347270.30 151.4044 59.9966 32.0000 1.9815 1.9832 395.4944 395.8920 0.0631 -1.0000 -1.0000 4725105 1596347270.40 151.4044 59.9966 32.0000 1.9822 1.9838 395.3473 395.7437 0.0628 -1.0000 -1.0000 4725185 1596347270.50 151.4044 59.9966 32.0000 1.9842 1.9858 395.0865 395.4842 0.0632 -1.0000 -1.0000 4725245 1596347270.60 151.4044 59.9966 32.0000 1.9836 1.9853 395.2021 395.5989 0.0629 -1.0000 -1.0000 4725305 1596347270.70 151.5772 59.9966 32.0000 1.9802 1.9819 395.2072 395.6031 0.0628 -1.0000 -1.0000 4725375 1596347270.80 151.5772 59.9966 32.0000 1.9805 1.9821 395.1958 395.5922 0.0630 -1.0000 -1.0000 4725445 1596347270.90 151.5772 59.9966 32.0000 1.9836 1.9852 395.0042 395.4005 0.0630 -1.0000 -1.0000 4725625 1596347271.00 151.5772 59.9966 32.0000 1.9839 1.9856 395.1324 395.5299 0.0632 -1.0000 -1.0000 4725695 1596347271.10 151.5772 59.9966 32.0000 1.9821 1.9837 395.3874 395.7852 0.0631 -1.0000 -1.0000 4725755 1596347271.20 151.5530 59.9966 32.0000 1.9823 1.9839 395.4544 395.8522 0.0630 -1.0000 -1.0000 4725825 1596347271.30 151.5376 59.9966 32.0000 1.9820 1.9837 395.3295 395.7261 0.0630 -1.0000 -1.0000 4725895 1596347271.40 151.5376 59.9966 32.0000 1.9824 1.9841 395.0792 395.4759 0.0629 -1.0000 -1.0000 4726125 1596347271.50 151.5376 59.9966 32.0000 1.9836 1.9853 395.0974 395.4928 0.0628 -1.0000 -1.0000 4726194 1596347271.60 151.5376 59.9966 32.0000 1.9816 1.9832 395.3952 395.7916 0.0630 -1.0000 -1.0000 4726254 1596347271.70 151.5376 59.9966 32.0000 1.9826 1.9843 395.5707 395.9680 0.0630 -1.0000 -1.0000 4726324 1596347271.80 151.4629 59.9966 32.0000 1.9814 1.9830 395.4823 395.8801 0.0631 -1.0000 -1.0000 4726394 1596347271.90 151.4629 59.9966 32.0000 1.9834 1.9851 395.1556 395.5526 0.0630 -1.0000 -1.0000 4726624 1596347272.00 151.4629 59.9966 32.0000 1.9838 1.9855 395.0756 395.4726 0.0630 -1.0000 -1.0000 4726684 1596347272.10 151.4629 59.9966 32.0000 1.9835 1.9851 395.3133 395.7097 0.0629 -1.0000 -1.0000 4726764 1596347272.20 151.4629 59.9966 32.0000 1.9817 1.9833 395.4605 395.8570 0.0629 -1.0000 -1.0000 4726834 1596347272.30 151.4629 59.9966 32.0000 1.9822 1.9839 395.0338 395.4308 0.0630 -1.0000 -1.0000 4726894 1596347272.40 151.5982 59.9966 32.0000 1.9836 1.9852 394.9297 395.3257 0.0629 -1.0000 -1.0000 4726964 1596347272.50 151.6208 59.9966 32.0000 1.9827 1.9843 395.0301 395.4256 0.0628 -1.0000 -1.0000 4727024 1596347272.60 151.6208 59.9966 32.0000 1.9823 1.9839 395.3458 395.7412 0.0628 -1.0000 -1.0000 4727084 1596347272.70 151.6208 59.9966 32.0000 1.9821 1.9837 395.5337 395.9308 0.0630 -1.0000 -1.0000 4727164 1596347272.80 151.6208 59.9966 32.0000 1.9838 1.9854 395.4621 395.8585 0.0630 -1.0000 -1.0000 4727224 1596347272.90 151.6208 59.9966 32.0000 1.9856 1.9872 395.2047 395.6026 0.0632 -1.0000 -1.0000 4727624 1596347273.00 151.6471 59.9966 32.0000 1.9847 1.9863 395.4016 395.7996 0.0631 -1.0000 -1.0000 4727684 1596347273.10 151.6471 59.9966 32.0000 1.9820 1.9836 395.5877 395.9840 0.0629 -1.0000 -1.0000 4727754 1596347273.20 151.6471 59.9966 32.0000 1.9822 1.9839 395.6008 395.9972 0.0628 -1.0000 -1.0000 4727833 1596347273.30 151.6471 59.9966 32.0000 1.9833 1.9849 395.2228 395.6186 0.0629 -1.0000 -1.0000 4727894 1596347273.40 151.6471 59.9966 32.0000 1.9826 1.9842 395.0281 395.4246 0.0630 -1.0000 -1.0000 4727953 1596347273.50 151.3768 59.9966 32.0000 1.9821 1.9837 394.9809 395.3776 0.0630 -1.0000 -1.0000 4728033 1596347273.60 151.3768 59.9966 32.0000 1.9823 1.9840 395.2405 395.6364 0.0630 -1.0000 -1.0000 4728093 1596347273.70 151.3768 59.9966 32.0000 1.9809 1.9826 395.5343 395.9324 0.0631 -1.0000 -1.0000 4728153 1596347273.80 151.3768 59.9966 32.0000 1.9816 1.9833 395.4725 395.8690 0.0629 -1.0000 -1.0000 4728233 1596347273.90 151.3768 59.9966 32.0000 1.9824 1.9840 395.2944 395.6915 0.0630 -1.0000 -1.0000 4728413 1596347274.00 151.3905 59.9966 32.0000 1.9814 1.9830 395.0947 395.4915 0.0630 -1.0000 -1.0000 4728473 1596347274.10 151.4141 59.9966 32.0000 1.9832 1.9849 395.3105 395.7058 0.0627 -1.0000 -1.0000 4728543 1596347274.20 151.4141 59.9966 32.0000 1.9809 1.9826 395.5993 395.9962 0.0629 -1.0000 -1.0000 4728603 1596347274.30 151.4141 59.9966 32.0000 1.9803 1.9820 395.4853 395.8815 0.0629 -1.0000 -1.0000 4728673 1596347274.40 151.4141 59.9966 32.0000 1.9818 1.9834 395.1604 395.5573 0.0630 -1.0000 -1.0000 4728873 1596347274.50 151.4141 59.9966 32.0000 1.9826 1.9842 394.9749 395.3696 0.0628 -1.0000 -1.0000 4728943 1596347274.60 151.3251 59.9963 32.0000 1.9807 1.9824 395.3333 395.7300 0.0629 -1.0000 -1.0000 4729003 1596347274.70 151.3251 59.9963 32.0000 1.9810 1.9826 395.4703 395.8676 0.0631 -1.0000 -1.0000 4729073 1596347274.80 151.3251 59.9963 32.0000 1.9837 1.9853 395.2017 395.5986 0.0629 -1.0000 -1.0000 4729133 1596347274.90 151.3251 59.9963 32.0000 1.9824 1.9841 394.9372 395.3324 0.0628 -1.0000 -1.0000 4729952 1596347275.00 151.3251 59.9963 32.0000 1.9830 1.9847 395.0986 395.4946 0.0629 -1.0000 -1.0000 4730022 1596347275.10 151.3251 59.9963 32.0000 1.9813 1.9830 395.3877 395.7848 0.0630 -1.0000 -1.0000 4730102 1596347275.20 151.5793 59.9963 32.0000 1.9820 1.9836 395.4350 395.8320 0.0630 -1.0000 -1.0000 4730172 1596347275.30 151.5793 59.9963 32.0000 1.9847 1.9863 395.1203 395.5176 0.0631 -1.0000 -1.0000 4730232 1596347275.40 151.5793 59.9963 32.0000 1.9852 1.9868 395.0897 395.4862 0.0630 -1.0000 -1.0000 4730292 1596347275.50 151.5793 59.9963 32.0000 1.9859 1.9875 395.1424 395.5400 0.0632 -1.0000 -1.0000 4730372 1596347275.60 151.5793 59.9963 32.0000 1.9838 1.9855 395.6800 396.0775 0.0630 -1.0000 -1.0000 4730432 1596347275.70 151.5879 59.9963 32.0000 1.9825 1.9841 395.6288 396.0261 0.0630 -1.0000 -1.0000 4730492 1596347275.80 151.6516 59.9963 32.0000 1.9831 1.9847 395.5634 395.9617 0.0632 -1.0000 -1.0000 4730562 1596347275.90 151.6516 59.9963 32.0000 1.9843 1.9860 395.2052 395.6018 0.0629 -1.0000 -1.0000 4730632 1596347276.00 151.6516 59.9963 32.0000 1.9825 1.9842 395.2171 395.6134 0.0629 -1.0000 -1.0000 4730692 1596347276.10 151.6516 59.9963 32.0000 1.9812 1.9829 395.4781 395.8755 0.0630 -1.0000 -1.0000 4730762 1596347276.20 151.6516 59.9963 32.0000 1.9818 1.9834 395.4179 395.8148 0.0630 -1.0000 -1.0000 4730832 1596347276.30 151.4078 59.9963 32.0000 1.9832 1.9848 395.2738 395.6707 0.0630 -1.0000 -1.0000 4730892 1596347276.40 151.4078 59.9963 32.0000 1.9828 1.9844 395.2221 395.6177 0.0628 -1.0000 -1.0000 4730962 1596347276.50 151.4078 59.9963 32.0000 1.9814 1.9830 395.4055 395.8033 0.0632 -1.0000 -1.0000 4731152 1596347276.60 151.4078 59.9963 32.0000 1.9809 1.9825 395.4297 395.8268 0.0629 -1.0000 -1.0000 4731212 1596347276.70 151.4078 59.9963 32.0000 1.9824 1.9841 395.4774 395.8745 0.0630 -1.0000 -1.0000 4731282 1596347276.80 151.3656 59.9963 32.0000 1.9826 1.9843 395.2872 395.6843 0.0631 -1.0000 -1.0000 4731342 1596347276.90 151.3094 59.9963 32.0000 1.9828 1.9844 395.1290 395.5257 0.0630 -1.0000 -1.0000 4731422 1596347277.00 151.3094 59.9963 32.0000 1.9824 1.9840 395.0013 395.3981 0.0630 -1.0000 -1.0000 4732191 1596347277.10 151.3094 59.9963 32.0000 1.9832 1.9848 395.1234 395.5200 0.0629 -1.0000 -1.0000 4732251 1596347277.20 151.3094 59.9963 32.0000 1.9820 1.9836 395.4590 395.8557 0.0629 -1.0000 -1.0000 4732321 1596347277.30 151.3094 59.9963 32.0000 1.9845 1.9861 395.5298 395.9269 0.0630 -1.0000 -1.0000 4732391 1596347277.40 151.7221 59.9963 32.0000 1.9822 1.9839 395.1969 395.5935 0.0630 -1.0000 -1.0000 4732451 1596347277.50 151.7221 59.9963 32.0000 1.9831 1.9848 394.9813 395.3774 0.0629 -1.0000 -1.0000 4732531 1596347277.60 151.7221 59.9963 32.0000 1.9828 1.9845 395.4656 395.8625 0.0629 -1.0000 -1.0000 4732591 1596347277.70 151.7221 59.9963 32.0000 1.9824 1.9840 395.5776 395.9747 0.0630 -1.0000 -1.0000 4732651 1596347277.80 151.7221 59.9963 32.0000 1.9839 1.9856 395.4188 395.8157 0.0630 -1.0000 -1.0000 4732721 1596347277.90 151.7221 59.9963 32.0000 1.9844 1.9861 395.1953 395.5925 0.0631 -1.0000 -1.0000 4732791 1596347278.00 151.5709 59.9963 32.0000 1.9837 1.9853 394.8397 395.2352 0.0629 -1.0000 -1.0000 4732851 1596347278.10 151.5423 59.9963 32.0000 1.9831 1.9847 395.2239 395.6212 0.0631 -1.0000 -1.0000 4732921 1596347278.20 151.5423 59.9963 32.0000 1.9821 1.9838 395.6541 396.0531 0.0633 -1.0000 -1.0000 4732991 1596347278.30 151.5423 59.9963 32.0000 1.9808 1.9825 395.5529 395.9506 0.0630 -1.0000 -1.0000 4733051 1596347278.40 151.5423 59.9963 32.0000 1.9834 1.9850 395.3809 395.7777 0.0630 -1.0000 -1.0000 4733131 1596347278.50 151.5423 59.9963 32.0000 1.9823 1.9839 395.1574 395.5541 0.0629 -1.0000 -1.0000 4733411 1596347278.60 151.3223 59.9963 32.0000 1.9820 1.9837 395.5423 395.9398 0.0631 -1.0000 -1.0000 4733470 1596347278.70 151.3223 59.9963 32.0000 1.9815 1.9831 395.5158 395.9130 0.0630 -1.0000 -1.0000 4733550 1596347278.80 151.3223 59.9963 32.0000 1.9817 1.9834 395.5180 395.9154 0.0630 -1.0000 -1.0000 4733610 1596347278.90 151.3223 59.9963 32.0000 1.9830 1.9846 395.2253 395.6216 0.0629 -1.0000 -1.0000 4733690 1596347279.00 151.3223 59.9963 32.0000 1.9831 1.9847 395.0183 395.4151 0.0631 -1.0000 -1.0000 4733750 1596347279.10 151.6924 59.9963 32.0000 1.9840 1.9857 395.2185 395.6138 0.0627 -1.0000 -1.0000 4733940 1596347279.20 151.6924 59.9963 32.0000 1.9818 1.9834 395.4658 395.8625 0.0630 -1.0000 -1.0000 4734010 1596347279.30 151.6924 59.9963 32.0000 1.9822 1.9839 395.4742 395.8719 0.0631 -1.0000 -1.0000 4734070 1596347279.40 151.6924 59.9963 32.0000 1.9838 1.9854 395.3538 395.7505 0.0629 -1.0000 -1.0000 4734150 1596347279.50 151.6924 59.9963 32.0000 1.9839 1.9856 395.1335 395.5290 0.0628 -1.0000 -1.0000 4734220 1596347279.60 151.7058 59.9963 32.0000 1.9825 1.9841 395.3285 395.7244 0.0629 -1.0000 -1.0000 4734400 1596347279.70 151.7460 59.9964 32.0000 1.9805 1.9821 395.3981 395.7967 0.0633 -1.0000 -1.0000 4734460 1596347279.80 151.7460 59.9964 32.0000 1.9823 1.9840 395.4747 395.8722 0.0630 -1.0000 -1.0000 4734540 1596347279.90 151.7460 59.9964 32.0000 1.9836 1.9852 395.2677 395.6646 0.0631 -1.0000 -1.0000 4734600 1596347280.00 151.7460 59.9964 32.0000 1.9845 1.9861 395.0245 395.4212 0.0630 -1.0000 -1.0000 4734660 1596347280.10 151.7460 59.9964 32.0000 1.9832 1.9848 395.0714 395.4688 0.0631 -1.0000 -1.0000 4735150 1596347280.20 151.7460 59.9964 32.0000 1.9829 1.9846 395.2401 395.6363 0.0629 -1.0000 -1.0000 4735210 1596347280.30 151.7142 59.9964 32.0000 1.9824 1.9840 395.4317 395.8293 0.0631 -1.0000 -1.0000 4735280 1596347280.40 151.4320 59.9964 32.0000 1.9824 1.9841 395.2614 395.6597 0.0632 -1.0000 -1.0000 4735350 1596347280.50 151.4320 59.9964 32.0000 1.9843 1.9860 395.0839 395.4817 0.0632 -1.0000 -1.0000 4735420 1596347280.60 151.4320 59.9964 32.0000 1.9846 1.9862 394.9776 395.3743 0.0629 -1.0000 -1.0000 4735640 1596347280.70 151.4320 59.9964 32.0000 1.9829 1.9845 395.3246 395.7208 0.0629 -1.0000 -1.0000 4735710 1596347280.80 151.4320 59.9964 32.0000 1.9815 1.9831 395.5707 395.9683 0.0631 -1.0000 -1.0000 4735779 1596347280.90 151.4320 59.9964 32.0000 1.9837 1.9854 395.4230 395.8208 0.0631 -1.0000 -1.0000 4735849 1596347281.00 151.7062 59.9964 32.0000 1.9836 1.9853 395.1425 395.5396 0.0631 -1.0000 -1.0000 4735929 1596347281.10 151.7062 59.9964 32.0000 1.9837 1.9853 395.1975 395.5942 0.0630 -1.0000 -1.0000 4736159 1596347281.20 151.7062 59.9964 32.0000 1.9822 1.9838 395.4417 395.8391 0.0630 -1.0000 -1.0000 4736230 1596347281.30 151.7062 59.9964 32.0000 1.9815 1.9832 395.5231 395.9205 0.0630 -1.0000 -1.0000 4736300 1596347281.40 151.7062 59.9964 32.0000 1.9828 1.9844 395.1877 395.5849 0.0630 -1.0000 -1.0000 4736360 1596347281.50 151.7062 59.9964 32.0000 1.9836 1.9853 394.8781 395.2738 0.0630 -1.0000 -1.0000 4736430 1596347281.60 151.4416 59.9964 32.0000 1.9838 1.9855 395.1415 395.5377 0.0629 -1.0000 -1.0000 4736490 1596347281.70 151.4416 59.9964 32.0000 1.9823 1.9840 395.4051 395.8029 0.0631 -1.0000 -1.0000 4736550 1596347281.80 151.4416 59.9964 32.0000 1.9829 1.9845 395.3033 395.7004 0.0630 -1.0000 -1.0000 4736630 1596347281.90 151.4416 59.9964 32.0000 1.9836 1.9852 394.9900 395.3868 0.0630 -1.0000 -1.0000 4736690 1596347282.00 151.4416 59.9964 32.0000 1.9834 1.9851 395.1464 395.5431 0.0630 -1.0000 -1.0000 4736750 1596347282.10 151.4416 59.9964 32.0000 1.9824 1.9840 395.2939 395.6907 0.0629 -1.0000 -1.0000 4736889 1596347282.20 151.5796 59.9964 32.0000 1.9810 1.9827 395.4858 395.8827 0.0630 -1.0000 -1.0000 4736949 1596347282.30 151.5796 59.9964 32.0000 1.9839 1.9856 395.2895 395.6871 0.0630 -1.0000 -1.0000 4737010 1596347282.40 151.5796 59.9964 32.0000 1.9857 1.9874 395.0382 395.4347 0.0630 -1.0000 -1.0000 4737079 1596347282.50 151.5796 59.9964 32.0000 1.9838 1.9855 394.9426 395.3391 0.0630 -1.0000 -1.0000 4737210 1596347282.60 151.5796 59.9964 32.0000 1.9818 1.9835 395.4643 395.8619 0.0631 -1.0000 -1.0000 4737389 1596347282.70 151.5306 59.9964 32.0000 1.9816 1.9832 395.4443 395.8411 0.0629 -1.0000 -1.0000 4737459 1596347282.80 151.5287 59.9964 32.0000 1.9828 1.9845 395.3050 395.7014 0.0629 -1.0000 -1.0000 4737529 1596347282.90 151.5287 59.9964 32.0000 1.9819 1.9835 395.3107 395.7073 0.0630 -1.0000 -1.0000 4737599 1596347283.00 151.5287 59.9964 32.0000 1.9839 1.9855 395.1475 395.5437 0.0629 -1.0000 -1.0000 4737659 1596347283.10 151.5287 59.9964 32.0000 1.9821 1.9838 395.3408 395.7371 0.0629 -1.0000 -1.0000 4737719 1596347283.20 151.5287 59.9964 32.0000 1.9815 1.9831 395.2962 395.6923 0.0629 -1.0000 -1.0000 4737909 1596347283.30 151.5454 59.9964 32.0000 1.9820 1.9836 395.3106 395.7073 0.0630 -1.0000 -1.0000 4737969 1596347283.40 151.5605 59.9964 32.0000 1.9834 1.9851 395.2529 395.6495 0.0629 -1.0000 -1.0000 4738039 1596347283.50 151.5605 59.9964 32.0000 1.9850 1.9866 395.1023 395.4993 0.0631 -1.0000 -1.0000 4738109 1596347283.60 151.5605 59.9964 32.0000 1.9822 1.9838 395.1566 395.5533 0.0630 -1.0000 -1.0000 4738169 1596347283.70 151.5605 59.9964 32.0000 1.9815 1.9831 395.5905 395.9873 0.0629 -1.0000 -1.0000 4738399 1596347283.80 151.5605 59.9964 32.0000 1.9827 1.9843 395.6894 396.0871 0.0631 -1.0000 -1.0000 4738469 1596347283.90 151.5352 59.9964 32.0000 1.9830 1.9846 395.4725 395.8691 0.0629 -1.0000 -1.0000 4738529 1596347284.00 151.5352 59.9964 32.0000 1.9830 1.9846 395.3900 395.7867 0.0630 -1.0000 -1.0000 4738599 1596347284.10 151.5352 59.9964 32.0000 1.9816 1.9832 395.5059 395.9028 0.0630 -1.0000 -1.0000 4738669 1596347284.20 151.5352 59.9964 32.0000 1.9825 1.9842 395.5096 395.9070 0.0631 -1.0000 -1.0000 4739428 1596347284.30 151.5352 59.9964 32.0000 1.9831 1.9848 395.4530 395.8508 0.0631 -1.0000 -1.0000 4739498 1596347284.40 151.5879 59.9964 32.0000 1.9843 1.9859 395.1211 395.5177 0.0630 -1.0000 -1.0000 4739568 1596347284.50 151.5950 59.9964 32.0000 1.9837 1.9854 394.9561 395.3529 0.0630 -1.0000 -1.0000 4739628 1596347284.60 151.5950 59.9964 32.0000 1.9833 1.9849 395.1757 395.5729 0.0631 -1.0000 -1.0000 4739698 1596347284.70 151.5950 59.9964 32.0000 1.9826 1.9842 395.4442 395.8418 0.0631 -1.0000 -1.0000 4739768 1596347284.80 151.5950 59.9964 32.0000 1.9838 1.9854 395.3619 395.7586 0.0629 -1.0000 -1.0000 4739828 1596347284.90 151.5950 59.9964 32.0000 1.9850 1.9867 395.2677 395.6639 0.0629 -1.0000 -1.0000 4739898 1596347285.00 151.5829 59.9963 32.0000 1.9847 1.9864 394.9963 395.3935 0.0631 -1.0000 -1.0000 4739968 1596347285.10 151.5507 59.9959 32.0000 1.9823 1.9839 395.1780 395.5751 0.0631 -1.0000 -1.0000 4740028 1596347285.20 151.5507 59.9959 32.0000 1.9811 1.9827 395.4854 395.8827 0.0630 -1.0000 -1.0000 4740118 1596347285.30 151.5507 59.9959 32.0000 1.9828 1.9844 395.4462 395.8429 0.0629 -1.0000 -1.0000 4740178 1596347285.40 151.5507 59.9959 32.0000 1.9834 1.9851 395.1007 395.4969 0.0629 -1.0000 -1.0000 4740248 1596347285.50 151.5507 59.9959 32.0000 1.9835 1.9851 395.2306 395.6274 0.0630 -1.0000 -1.0000 4740318 1596347285.60 151.5612 59.9959 32.0000 1.9821 1.9837 395.3774 395.7757 0.0632 -1.0000 -1.0000 4740378 1596347285.70 151.5622 59.9959 32.0000 1.9820 1.9837 395.4715 395.8696 0.0632 -1.0000 -1.0000 4740438 1596347285.80 151.5622 59.9959 32.0000 1.9829 1.9845 395.6027 396.0005 0.0631 -1.0000 -1.0000 4740638 1596347285.90 151.5622 59.9959 32.0000 1.9847 1.9864 395.2901 395.6882 0.0632 -1.0000 -1.0000 4740698 1596347286.00 151.5622 59.9959 32.0000 1.9835 1.9852 395.1382 395.5351 0.0630 -1.0000 -1.0000 4740758 1596347286.10 151.5622 59.9959 32.0000 1.9843 1.9860 395.0563 395.4520 0.0628 -1.0000 -1.0000 4740838 1596347286.20 151.5622 59.9959 32.0000 1.9841 1.9858 395.1730 395.5687 0.0628 -1.0000 -1.0000 4740898 1596347286.30 151.6667 59.9959 32.0000 1.9821 1.9837 395.4609 395.8562 0.0627 -1.0000 -1.0000 4740958 1596347286.40 151.6667 59.9959 32.0000 1.9813 1.9830 395.4526 395.8499 0.0630 -1.0000 -1.0000 4741038 1596347286.50 151.6667 59.9959 32.0000 1.9835 1.9851 395.2048 395.6017 0.0630 -1.0000 -1.0000 4741098 1596347286.60 151.6667 59.9959 32.0000 1.9841 1.9857 394.9810 395.3768 0.0628 -1.0000 -1.0000 4741157 1596347286.70 151.6667 59.9959 32.0000 1.9820 1.9836 395.1574 395.5529 0.0628 -1.0000 -1.0000 4741228 1596347286.80 151.4604 59.9959 32.0000 1.9809 1.9825 395.3528 395.7498 0.0631 -1.0000 -1.0000 4741408 1596347286.90 151.3645 59.9959 32.0000 1.9820 1.9837 395.4915 395.8887 0.0630 -1.0000 -1.0000 4741477 1596347287.00 151.3645 59.9959 32.0000 1.9836 1.9852 395.3127 395.7093 0.0630 -1.0000 -1.0000 4741537 1596347287.10 151.3645 59.9959 32.0000 1.9830 1.9846 395.0874 395.4840 0.0630 -1.0000 -1.0000 4741607 1596347287.20 151.3645 59.9959 32.0000 1.9846 1.9862 394.9351 395.3311 0.0629 -1.0000 -1.0000 4741717 1596347287.30 151.3645 59.9959 32.0000 1.9826 1.9843 395.3383 395.7348 0.0629 -1.0000 -1.0000 4741897 1596347287.40 151.6615 59.9959 32.0000 1.9828 1.9844 395.5945 395.9930 0.0632 -1.0000 -1.0000 4741957 1596347287.50 151.6615 59.9959 32.0000 1.9841 1.9857 395.4607 395.8583 0.0630 -1.0000 -1.0000 4742027 1596347287.60 151.6615 59.9959 32.0000 1.9831 1.9847 395.2051 395.6022 0.0631 -1.0000 -1.0000 4742087 1596347287.70 151.6615 59.9959 32.0000 1.9831 1.9848 395.0895 395.4864 0.0630 -1.0000 -1.0000 4742147 1596347287.80 151.6615 59.9959 32.0000 1.9841 1.9858 394.9574 395.3531 0.0629 -1.0000 -1.0000 4742407 1596347287.90 151.6632 59.9959 32.0000 1.9823 1.9839 395.4428 395.8401 0.0631 -1.0000 -1.0000 4742477 1596347288.00 151.6641 59.9959 32.0000 1.9813 1.9829 395.3574 395.7548 0.0630 -1.0000 -1.0000 4742537 1596347288.10 151.6641 59.9959 32.0000 1.9825 1.9841 395.4089 395.8056 0.0629 -1.0000 -1.0000 4742607 1596347288.20 151.6641 59.9959 32.0000 1.9831 1.9848 395.3654 395.7622 0.0630 -1.0000 -1.0000 4742667 1596347288.30 151.6641 59.9959 32.0000 1.9831 1.9847 395.2679 395.6645 0.0629 -1.0000 -1.0000 4742737 1596347288.40 151.6641 59.9959 32.0000 1.9817 1.9833 395.3301 395.7260 0.0628 -1.0000 -1.0000 4743186 1596347288.50 151.3817 59.9959 32.0000 1.9806 1.9823 395.3807 395.7775 0.0630 -1.0000 -1.0000 4743256 1596347288.60 151.3817 59.9959 32.0000 1.9805 1.9821 395.4143 395.8113 0.0630 -1.0000 -1.0000 4743316 1596347288.70 151.3817 59.9959 32.0000 1.9830 1.9847 395.2244 395.6218 0.0630 -1.0000 -1.0000 4743386 1596347288.80 151.3817 59.9959 32.0000 1.9842 1.9859 395.0713 395.4670 0.0628 -1.0000 -1.0000 4743446 1596347288.90 151.3817 59.9959 32.0000 1.9835 1.9852 395.3619 395.7581 0.0629 -1.0000 -1.0000 4743906 1596347289.00 151.3817 59.9959 32.0000 1.9817 1.9833 395.4777 395.8748 0.0631 -1.0000 -1.0000 4743966 1596347289.10 151.6434 59.9959 32.0000 1.9848 1.9864 395.4322 395.8299 0.0630 -1.0000 -1.0000 4744026 1596347289.20 151.6536 59.9959 32.0000 1.9842 1.9859 395.2054 395.6020 0.0630 -1.0000 -1.0000 4744186 1596347289.30 151.6536 59.9959 32.0000 1.9846 1.9862 395.1612 395.5582 0.0631 -1.0000 -1.0000 4744246 1596347289.40 151.6536 59.9959 32.0000 1.9841 1.9857 395.1624 395.5595 0.0630 -1.0000 -1.0000 4744376 1596347289.50 151.6536 59.9959 32.0000 1.9821 1.9838 395.4360 395.8324 0.0629 -1.0000 -1.0000 4744446 1596347289.60 151.6536 59.9959 32.0000 1.9812 1.9828 395.4892 395.8863 0.0630 -1.0000 -1.0000 4744506 1596347289.70 151.5097 59.9982 32.0000 1.9822 1.9839 395.3438 395.7408 0.0630 -1.0000 -1.0000 4744576 1596347289.80 151.5097 59.9982 32.0000 1.9831 1.9847 395.0621 395.4583 0.0630 -1.0000 -1.0000 4744646 1596347289.90 151.5097 59.9982 32.0000 1.9830 1.9847 394.9816 395.3782 0.0629 -1.0000 -1.0000 4745265 1596347290.00 151.5097 59.9982 32.0000 1.9824 1.9841 395.1448 395.5412 0.0630 -1.0000 -1.0000 4745335 1596347290.10 151.5097 59.9982 32.0000 1.9809 1.9825 395.2988 395.6954 0.0630 -1.0000 -1.0000 4745405 1596347290.20 151.4945 59.9982 32.0000 1.9820 1.9837 395.3776 395.7751 0.0631 -1.0000 -1.0000 4745465 1596347290.30 151.4802 59.9982 32.0000 1.9836 1.9853 395.2815 395.6772 0.0628 -1.0000 -1.0000 4745525 1596347290.40 151.4802 59.9982 32.0000 1.9854 1.9871 394.9413 395.3380 0.0629 -1.0000 -1.0000 4745605 1596347290.50 151.4802 59.9982 32.0000 1.9827 1.9843 395.2527 395.6484 0.0629 -1.0000 -1.0000 4745665 1596347290.60 151.4802 59.9982 32.0000 1.9828 1.9844 395.1703 395.5672 0.0630 -1.0000 -1.0000 4745725 1596347290.70 151.4802 59.9982 32.0000 1.9838 1.9855 395.0219 395.4184 0.0630 -1.0000 -1.0000 4745805 1596347290.80 151.5786 59.9982 32.0000 1.9819 1.9836 395.3303 395.7269 0.0630 -1.0000 -1.0000 4745875 1596347290.90 151.5786 59.9982 32.0000 1.9810 1.9826 395.4827 395.8800 0.0630 -1.0000 -1.0000 4745945 1596347291.00 151.5786 59.9982 32.0000 1.9818 1.9834 395.3971 395.7948 0.0632 -1.0000 -1.0000 4746005 1596347291.10 151.5786 59.9982 32.0000 1.9821 1.9838 395.2837 395.6821 0.0632 -1.0000 -1.0000 4746075 1596347291.20 151.5786 59.9982 32.0000 1.9831 1.9848 395.0646 395.4603 0.0629 -1.0000 -1.0000 4746145 1596347291.30 151.5786 59.9982 32.0000 1.9833 1.9850 395.2277 395.6258 0.0632 -1.0000 -1.0000 4746205 1596347291.40 151.6270 59.9982 32.0000 1.9809 1.9826 395.4997 395.8970 0.0630 -1.0000 -1.0000 4746275 1596347291.50 151.6311 59.9982 32.0000 1.9816 1.9833 395.6568 396.0546 0.0631 -1.0000 -1.0000 4746405 1596347291.60 151.6311 59.9982 32.0000 1.9831 1.9847 395.4592 395.8564 0.0630 -1.0000 -1.0000 4746475 1596347291.70 151.6311 59.9982 32.0000 1.9829 1.9846 395.2702 395.6667 0.0630 -1.0000 -1.0000 4746535 1596347291.80 151.6311 59.9982 32.0000 1.9837 1.9853 395.4136 395.8104 0.0630 -1.0000 -1.0000 4746605 1596347291.90 151.6311 59.9982 32.0000 1.9815 1.9831 395.4093 395.8073 0.0631 -1.0000 -1.0000 4746665 1596347292.00 151.6311 59.9982 32.0000 1.9801 1.9817 395.4382 395.8353 0.0629 -1.0000 -1.0000 4746895 1596347292.10 151.6311 59.9982 32.0000 1.9804 1.9820 395.1969 395.5946 0.0631 -1.0000 -1.0000 4746974 1596347292.20 151.4765 59.9982 32.0000 1.9829 1.9846 395.0018 395.3976 0.0629 -1.0000 -1.0000 4747034 1596347292.30 151.4691 59.9982 32.0000 1.9838 1.9855 395.1737 395.5700 0.0629 -1.0000 -1.0000 4747105 1596347292.40 151.4691 59.9982 32.0000 1.9824 1.9841 395.1996 395.5962 0.0630 -1.0000 -1.0000 4747184 1596347292.50 151.4691 59.9982 32.0000 1.9812 1.9828 395.4745 395.8719 0.0630 -1.0000 -1.0000 4747414 1596347292.60 151.4691 59.9982 32.0000 1.9830 1.9846 395.5113 395.9082 0.0630 -1.0000 -1.0000 4747474 1596347292.70 151.4691 59.9982 32.0000 1.9838 1.9854 395.4727 395.8698 0.0630 -1.0000 -1.0000 4747544 1596347292.80 151.4359 59.9982 32.0000 1.9839 1.9855 395.4168 395.8133 0.0629 -1.0000 -1.0000 4747614 1596347292.90 151.4359 59.9982 32.0000 1.9810 1.9827 395.4988 395.8949 0.0629 -1.0000 -1.0000 4747684 1596347293.00 151.4359 59.9982 32.0000 1.9823 1.9840 395.4184 395.8160 0.0631 -1.0000 -1.0000 4747914 1596347293.10 151.4359 59.9982 32.0000 1.9829 1.9845 395.2569 395.6541 0.0630 -1.0000 -1.0000 4747974 1596347293.20 151.4359 59.9982 32.0000 1.9831 1.9848 395.0098 395.4076 0.0632 -1.0000 -1.0000 4748054 1596347293.30 151.4718 59.9982 32.0000 1.9814 1.9831 395.2302 395.6264 0.0629 -1.0000 -1.0000 4748114 1596347293.40 151.4718 59.9982 32.0000 1.9815 1.9832 395.4030 395.7999 0.0630 -1.0000 -1.0000 4748174 1596347293.50 151.4718 59.9982 32.0000 1.9818 1.9835 395.5836 395.9808 0.0629 -1.0000 -1.0000 4748984 1596347293.60 151.4718 59.9982 32.0000 1.9824 1.9840 395.3496 395.7462 0.0630 -1.0000 -1.0000 4749044 1596347293.70 151.4718 59.9982 32.0000 1.9844 1.9860 395.0128 395.4091 0.0629 -1.0000 -1.0000 4749103 1596347293.80 151.5015 59.9982 32.0000 1.9848 1.9864 395.1310 395.5277 0.0630 -1.0000 -1.0000 4749183 1596347293.90 151.5595 59.9982 32.0000 1.9810 1.9826 395.3131 395.7096 0.0629 -1.0000 -1.0000 4749243 1596347294.00 151.5595 59.9982 32.0000 1.9823 1.9839 395.2267 395.6235 0.0630 -1.0000 -1.0000 4749303 1596347294.10 151.5595 59.9982 32.0000 1.9832 1.9849 395.0426 395.4398 0.0631 -1.0000 -1.0000 4749383 1596347294.20 151.5595 59.9982 32.0000 1.9830 1.9847 395.0341 395.4314 0.0631 -1.0000 -1.0000 4749443 1596347294.30 151.5595 59.9982 32.0000 1.9839 1.9856 395.1554 395.5524 0.0630 -1.0000 -1.0000 4749503 1596347294.40 151.6080 59.9982 32.0000 1.9828 1.9844 395.4780 395.8751 0.0630 -1.0000 -1.0000 4749583 1596347294.50 151.6080 59.9982 32.0000 1.9815 1.9831 395.4572 395.8539 0.0629 -1.0000 -1.0000 4749643 1596347294.60 151.6080 59.9982 32.0000 1.9807 1.9823 395.4659 395.8627 0.0630 -1.0000 -1.0000 4749703 1596347294.70 151.6080 59.9982 32.0000 1.9815 1.9831 395.4392 395.8358 0.0629 -1.0000 -1.0000 4749773 1596347294.80 151.6080 59.9982 32.0000 1.9821 1.9837 395.2548 395.6517 0.0630 -1.0000 -1.0000 4749843 1596347294.90 151.5070 59.9981 32.0000 1.9832 1.9848 395.0656 395.4622 0.0630 -1.0000 -1.0000 4749923 1596347295.00 151.5508 59.9981 32.0000 1.9830 1.9846 395.2399 395.6366 0.0630 -1.0000 -1.0000 4749983 1596347295.10 151.5508 59.9981 32.0000 1.9799 1.9815 395.5057 395.9027 0.0630 -1.0000 -1.0000 4750043 1596347295.20 151.5508 59.9981 32.0000 1.9810 1.9827 395.4901 395.8880 0.0631 -1.0000 -1.0000 4750123 1596347295.30 151.5508 59.9981 32.0000 1.9815 1.9831 395.2544 395.6509 0.0629 -1.0000 -1.0000 4750183 1596347295.40 151.5508 59.9981 32.0000 1.9828 1.9845 394.9314 395.3281 0.0630 -1.0000 -1.0000 4750243 1596347295.50 151.5508 59.9981 32.0000 1.9850 1.9866 395.1746 395.5702 0.0628 -1.0000 -1.0000 4750313 1596347295.60 151.5508 59.9981 32.0000 1.9838 1.9854 395.5683 395.9655 0.0631 -1.0000 -1.0000 4750942 1596347295.70 151.5508 59.9981 32.0000 1.9843 1.9860 395.5510 395.9492 0.0631 -1.0000 -1.0000 4751003 1596347295.80 151.5508 59.9981 32.0000 1.9839 1.9855 395.1824 395.5795 0.0631 -1.0000 -1.0000 4751072 1596347295.90 151.5508 59.9981 32.0000 1.9830 1.9847 394.9772 395.3732 0.0629 -1.0000 -1.0000 4751142 1596347296.00 151.5508 59.9981 32.0000 1.9821 1.9837 395.2702 395.6659 0.0628 -1.0000 -1.0000 4751252 1596347296.10 151.4945 59.9981 32.0000 1.9821 1.9837 395.3752 395.7716 0.0630 -1.0000 -1.0000 4751322 1596347296.20 151.4938 59.9981 32.0000 1.9825 1.9841 395.4684 395.8650 0.0629 -1.0000 -1.0000 4751382 1596347296.30 151.4938 59.9981 32.0000 1.9816 1.9833 395.2686 395.6656 0.0630 -1.0000 -1.0000 4751452 1596347296.40 151.4938 59.9981 32.0000 1.9825 1.9841 395.0905 395.4872 0.0630 -1.0000 -1.0000 4751522 1596347296.50 151.4938 59.9981 32.0000 1.9823 1.9839 395.2393 395.6358 0.0629 -1.0000 -1.0000 4751582 1596347296.60 151.4078 59.9981 32.0000 1.9815 1.9831 395.5764 395.9730 0.0630 -1.0000 -1.0000 4751642 1596347296.70 151.3233 59.9981 32.0000 1.9822 1.9838 395.6385 396.0349 0.0629 -1.0000 -1.0000 4751722 1596347296.80 151.3233 59.9981 32.0000 1.9824 1.9841 395.4786 395.8750 0.0629 -1.0000 -1.0000 4751782 1596347296.90 151.3233 59.9981 32.0000 1.9826 1.9842 395.0203 395.4157 0.0628 -1.0000 -1.0000 4751852 1596347297.00 151.3233 59.9981 32.0000 1.9830 1.9847 394.9553 395.3528 0.0631 -1.0000 -1.0000 4751922 1596347297.10 151.3233 59.9981 32.0000 1.9820 1.9837 395.2498 395.6477 0.0631 -1.0000 -1.0000 4751982 1596347297.20 151.7363 59.9981 32.0000 1.9831 1.9847 395.4359 395.8332 0.0630 -1.0000 -1.0000 4752062 1596347297.30 151.7363 59.9981 32.0000 1.9833 1.9849 395.4816 395.8785 0.0630 -1.0000 -1.0000 4752122 1596347297.40 151.7363 59.9981 32.0000 1.9837 1.9854 395.1020 395.4985 0.0630 -1.0000 -1.0000 4752182 1596347297.50 151.7363 59.9981 32.0000 1.9826 1.9842 395.1584 395.5555 0.0631 -1.0000 -1.0000 4752262 1596347297.60 151.7363 59.9981 32.0000 1.9832 1.9849 395.5437 395.9412 0.0630 -1.0000 -1.0000 4752322 1596347297.70 151.7363 59.9981 32.0000 1.9831 1.9847 395.5358 395.9326 0.0629 -1.0000 -1.0000 4752382 1596347297.80 151.7363 59.9981 32.0000 1.9835 1.9851 395.3439 395.7407 0.0630 -1.0000 -1.0000 4752452 1596347297.90 151.7363 59.9981 32.0000 1.9825 1.9841 395.2958 395.6914 0.0628 -1.0000 -1.0000 4752522 1596347298.00 151.7363 59.9981 32.0000 1.9824 1.9841 395.1947 395.5903 0.0628 -1.0000 -1.0000 4752582 1596347298.10 151.7363 59.9981 32.0000 1.9841 1.9857 395.3868 395.7821 0.0628 -1.0000 -1.0000 4753111 1596347298.20 151.7363 59.9981 32.0000 1.9817 1.9834 395.5318 395.9293 0.0631 -1.0000 -1.0000 4753181 1596347298.30 151.7363 59.9981 32.0000 1.9814 1.9831 395.4665 395.8642 0.0631 -1.0000 -1.0000 4753241 1596347298.40 151.3943 59.9981 32.0000 1.9834 1.9851 395.1136 395.5096 0.0628 -1.0000 -1.0000 4753311 1596347298.50 151.3943 59.9981 32.0000 1.9845 1.9861 395.0737 395.4697 0.0629 -1.0000 -1.0000 4753371 1596347298.60 151.3943 59.9981 32.0000 1.9824 1.9840 395.1065 395.5035 0.0630 -1.0000 -1.0000 4753441 1596347298.70 151.3943 59.9981 32.0000 1.9802 1.9818 395.4320 395.8286 0.0629 -1.0000 -1.0000 4754041 1596347298.80 151.3943 59.9981 32.0000 1.9805 1.9821 395.4217 395.8180 0.0629 -1.0000 -1.0000 4754101 1596347298.90 151.4384 59.9981 32.0000 1.9813 1.9829 395.5211 395.9183 0.0630 -1.0000 -1.0000 4754171 1596347299.00 151.4384 59.9981 32.0000 1.9812 1.9828 395.3444 395.7412 0.0630 -1.0000 -1.0000 4754241 1596347299.10 151.4384 59.9981 32.0000 1.9842 1.9858 395.1396 395.5366 0.0631 -1.0000 -1.0000 4754301 1596347299.20 151.4384 59.9981 32.0000 1.9838 1.9854 395.0739 395.4706 0.0630 -1.0000 -1.0000 4754371 1596347299.30 151.4384 59.9981 32.0000 1.9827 1.9843 395.1160 395.5125 0.0629 -1.0000 -1.0000 4754431 1596347299.40 151.4384 59.9981 32.0000 1.9829 1.9846 395.4553 395.8525 0.0630 -1.0000 -1.0000 4754501 1596347299.50 151.5346 59.9981 32.0000 1.9838 1.9854 395.3937 395.7902 0.0630 -1.0000 -1.0000 4754571 1596347299.60 151.5928 59.9981 32.0000 1.9833 1.9850 395.1905 395.5870 0.0629 -1.0000 -1.0000 4754631 1596347299.70 151.5928 59.9981 32.0000 1.9835 1.9852 395.0898 395.4847 0.0628 -1.0000 -1.0000 4754980 1596347299.80 151.5928 59.9981 32.0000 1.9822 1.9839 395.5937 395.9905 0.0630 -1.0000 -1.0000 4755060 1596347299.90 151.5928 59.9981 32.0000 1.9817 1.9834 395.6969 396.0936 0.0628 -1.0000 -1.0000 4755140 1596347300.00 151.5928 59.9981 32.0000 1.9824 1.9840 395.4609 395.8580 0.0630 -1.0000 -1.0000 4755200 1596347300.10 151.2476 59.9997 32.0000 1.9817 1.9833 395.1712 395.5684 0.0631 -1.0000 -1.0000 4755280 1596347300.20 151.2476 59.9997 32.0000 1.9826 1.9843 394.9303 395.3268 0.0630 -1.0000 -1.0000 4755340 1596347300.30 151.2476 59.9997 32.0000 1.9840 1.9856 395.1038 395.5010 0.0631 -1.0000 -1.0000 4755400 1596347300.40 151.2476 59.9997 32.0000 1.9812 1.9829 395.4028 395.7997 0.0630 -1.0000 -1.0000 4755470 1596347300.50 151.2476 59.9997 32.0000 1.9826 1.9842 395.5375 395.9355 0.0631 -1.0000 -1.0000 4755530 1596347300.60 151.2476 59.9997 32.0000 1.9827 1.9843 395.1876 395.5845 0.0630 -1.0000 -1.0000 4755600 1596347300.70 151.2476 59.9997 32.0000 1.9829 1.9845 395.0726 395.4686 0.0629 -1.0000 -1.0000 4755670 1596347300.80 151.2476 59.9997 32.0000 1.9832 1.9849 395.4390 395.8358 0.0630 -1.0000 -1.0000 4755730 1596347300.90 151.2476 59.9997 32.0000 1.9808 1.9825 395.5504 395.9484 0.0631 -1.0000 -1.0000 4755810 1596347301.00 151.2476 59.9997 32.0000 1.9811 1.9827 395.5003 395.8989 0.0633 -1.0000 -1.0000 4755870 1596347301.10 151.2476 59.9997 32.0000 1.9838 1.9854 395.2733 395.6697 0.0628 -1.0000 -1.0000 4755930 1596347301.20 151.6747 59.9997 32.0000 1.9840 1.9856 395.1315 395.5275 0.0630 -1.0000 -1.0000 4756480 1596347301.30 151.6982 59.9997 32.0000 1.9834 1.9850 395.4239 395.8193 0.0627 -1.0000 -1.0000 4756540 1596347301.40 151.6864 59.9997 32.0000 1.9833 1.9850 395.5623 395.9592 0.0630 -1.0000 -1.0000 4756600 1596347301.50 151.4851 59.9997 32.0000 1.9823 1.9839 395.5548 395.9529 0.0631 -1.0000 -1.0000 4756679 1596347301.60 151.4851 59.9997 32.0000 1.9832 1.9848 395.1260 395.5230 0.0630 -1.0000 -1.0000 4756739 1596347301.70 151.4851 59.9997 32.0000 1.9824 1.9841 395.3886 395.7853 0.0630 -1.0000 -1.0000 4756800 1596347301.80 151.4851 59.9997 32.0000 1.9817 1.9833 395.5040 395.9004 0.0628 -1.0000 -1.0000 4756869 1596347301.90 151.4851 59.9997 32.0000 1.9822 1.9838 395.3015 395.6988 0.0631 -1.0000 -1.0000 4756939 1596347302.00 151.4851 59.9997 32.0000 1.9841 1.9858 395.2075 395.6043 0.0630 -1.0000 -1.0000 4756999 1596347302.10 151.4851 59.9997 32.0000 1.9837 1.9853 395.0949 395.4915 0.0630 -1.0000 -1.0000 4757069 1596347302.20 151.4851 59.9997 32.0000 1.9832 1.9849 394.9434 395.3395 0.0629 -1.0000 -1.0000 4757129 1596347302.30 151.4851 59.9997 32.0000 1.9822 1.9839 395.2372 395.6328 0.0628 -1.0000 -1.0000 4757399 1596347302.40 151.6771 59.9997 32.0000 1.9810 1.9827 395.5568 395.9529 0.0629 -1.0000 -1.0000 4757469 1596347302.50 151.6771 59.9997 32.0000 1.9826 1.9842 395.5135 395.9109 0.0630 -1.0000 -1.0000 4757529 1596347302.60 151.6771 59.9997 32.0000 1.9823 1.9839 395.3188 395.7151 0.0629 -1.0000 -1.0000 4757599 1596347302.70 151.6771 59.9997 32.0000 1.9837 1.9854 395.2339 395.6302 0.0629 -1.0000 -1.0000 4757669 1596347302.80 151.6771 59.9997 32.0000 1.9833 1.9850 395.6117 396.0093 0.0631 -1.0000 -1.0000 4757889 1596347302.90 151.6771 59.9997 32.0000 1.9825 1.9841 395.5799 395.9778 0.0631 -1.0000 -1.0000 4757979 1596347303.00 151.6771 59.9997 32.0000 1.9828 1.9845 395.4648 395.8610 0.0629 -1.0000 -1.0000 4758039 1596347303.10 151.6771 59.9997 32.0000 1.9809 1.9826 394.9826 395.3790 0.0630 -1.0000 -1.0000 4758099 1596347303.20 151.6771 59.9997 32.0000 1.9820 1.9836 394.8742 395.2703 0.0629 -1.0000 -1.0000 4758179 1596347303.30 151.6771 59.9997 32.0000 1.9816 1.9833 395.0892 395.4846 0.0628 -1.0000 -1.0000 4758239 1596347303.40 151.6771 59.9997 32.0000 1.9822 1.9839 395.4803 395.8771 0.0630 -1.0000 -1.0000 4758299 1596347303.50 151.6771 59.9997 32.0000 1.9815 1.9831 395.5639 395.9612 0.0630 -1.0000 -1.0000 4758379 1596347303.60 151.6771 59.9997 32.0000 1.9829 1.9845 395.5199 395.9170 0.0630 -1.0000 -1.0000 4758439 1596347303.70 151.3109 59.9997 32.0000 1.9832 1.9849 395.3876 395.7834 0.0628 -1.0000 -1.0000 4758499 1596347303.80 151.3109 59.9997 32.0000 1.9830 1.9846 395.1427 395.5394 0.0630 -1.0000 -1.0000 4758688 1596347303.90 151.3109 59.9997 32.0000 1.9825 1.9841 395.2563 395.6534 0.0631 -1.0000 -1.0000 4758748 1596347304.00 151.3109 59.9997 32.0000 1.9819 1.9835 395.3683 395.7651 0.0629 -1.0000 -1.0000 4758819 1596347304.10 151.3109 59.9997 32.0000 1.9818 1.9834 395.4406 395.8369 0.0629 -1.0000 -1.0000 4758888 1596347304.20 151.3109 59.9997 32.0000 1.9848 1.9865 395.3116 395.7086 0.0630 -1.0000 -1.0000 4758948 1596347304.30 151.6151 59.9997 32.0000 1.9847 1.9864 395.0201 395.4171 0.0630 -1.0000 -1.0000 4759198 1596347304.40 151.6571 59.9997 32.0000 1.9844 1.9861 395.0522 395.4488 0.0630 -1.0000 -1.0000 4759268 1596347304.50 151.6571 59.9997 32.0000 1.9820 1.9837 395.5754 395.9727 0.0630 -1.0000 -1.0000 4759328 1596347304.60 151.6571 59.9997 32.0000 1.9812 1.9828 395.5177 395.9141 0.0630 -1.0000 -1.0000 4759398 1596347304.70 151.6571 59.9997 32.0000 1.9810 1.9826 395.4660 395.8622 0.0627 -1.0000 -1.0000 4759478 1596347304.80 151.6571 59.9997 32.0000 1.9810 1.9826 395.3339 395.7316 0.0631 -1.0000 -1.0000 4759648 1596347304.90 151.6571 59.9997 32.0000 1.9827 1.9843 395.2504 395.6475 0.0629 -1.0000 -1.0000 4759728 1596347305.00 151.6571 59.9997 32.0000 1.9824 1.9840 395.4135 395.8097 0.0629 -1.0000 -1.0000 4759788 1596347305.10 151.4602 59.9995 32.0000 1.9811 1.9827 395.5138 395.9105 0.0629 -1.0000 -1.0000 4759848 1596347305.20 151.4602 59.9995 32.0000 1.9824 1.9840 395.5633 395.9604 0.0630 -1.0000 -1.0000 4759918 1596347305.30 151.4602 59.9995 32.0000 1.9835 1.9852 395.2766 395.6742 0.0632 -1.0000 -1.0000 4800238 1596347305.40 151.4602 59.9995 32.0000 1.9839 1.9855 395.1356 395.5316 0.0629 -1.0000 -1.0000 4800298 1596347305.50 151.4602 59.9995 32.0000 1.9826 1.9843 395.0951 395.4922 0.0631 -1.0000 -1.0000 4800378 1596347305.60 151.5318 59.9995 32.0000 1.9814 1.9831 395.6506 396.0472 0.0629 -1.0000 -1.0000 4800438 1596347305.70 151.5318 59.9995 32.0000 1.9825 1.9841 395.6127 396.0096 0.0629 -1.0000 -1.0000 4800498 1596347305.80 151.5318 59.9995 32.0000 1.9825 1.9841 395.3754 395.7719 0.0629 -1.0000 -1.0000 4800567 1596347305.90 151.5318 59.9995 32.0000 1.9833 1.9849 395.2875 395.6841 0.0630 -1.0000 -1.0000 4800638 1596347306.00 151.5318 59.9995 32.0000 1.9830 1.9847 395.3332 395.7295 0.0628 -1.0000 -1.0000 4800698 1596347306.10 151.5267 59.9995 32.0000 1.9820 1.9836 395.4639 395.8606 0.0630 -1.0000 -1.0000 4800777 1596347306.20 151.5158 59.9995 32.0000 1.9824 1.9840 395.4227 395.8194 0.0629 -1.0000 -1.0000 4800838 1596347306.30 151.5158 59.9995 32.0000 1.9824 1.9840 395.1971 395.5935 0.0629 -1.0000 -1.0000 4800897 1596347306.40 151.5158 59.9995 32.0000 1.9832 1.9848 394.9677 395.3652 0.0632 -1.0000 -1.0000 4800967 1596347306.50 151.5158 59.9995 32.0000 1.9839 1.9855 395.2802 395.6765 0.0629 -1.0000 -1.0000 4801037 1596347306.60 151.5158 59.9995 32.0000 1.9810 1.9826 395.4135 395.8098 0.0629 -1.0000 -1.0000 4801097 1596347306.70 151.3891 59.9995 32.0000 1.9809 1.9826 395.4985 395.8945 0.0629 -1.0000 -1.0000 4801167 1596347306.80 151.3891 59.9995 32.0000 1.9809 1.9826 395.3477 395.7453 0.0631 -1.0000 -1.0000 4801227 1596347306.90 151.3891 59.9995 32.0000 1.9830 1.9846 395.3630 395.7594 0.0629 -1.0000 -1.0000 4801897 1596347307.00 151.3891 59.9995 32.0000 1.9813 1.9829 395.2711 395.6674 0.0630 -1.0000 -1.0000 4801967 1596347307.10 151.3891 59.9995 32.0000 1.9841 1.9857 395.2849 395.6819 0.0630 -1.0000 -1.0000 4802027 1596347307.20 151.2673 59.9995 32.0000 1.9816 1.9832 395.5309 395.9274 0.0629 -1.0000 -1.0000 4802097 1596347307.30 151.2673 59.9995 32.0000 1.9813 1.9830 395.5139 395.9109 0.0630 -1.0000 -1.0000 4802167 1596347307.40 151.2673 59.9995 32.0000 1.9841 1.9857 395.3973 395.7947 0.0631 -1.0000 -1.0000 4802227 1596347307.50 151.2673 59.9995 32.0000 1.9823 1.9839 395.0897 395.4865 0.0630 -1.0000 -1.0000 4802297 1596347307.60 151.2673 59.9995 32.0000 1.9842 1.9858 395.0755 395.4718 0.0630 -1.0000 -1.0000 4802357 1596347307.70 151.2799 59.9995 32.0000 1.9830 1.9846 395.3863 395.7831 0.0630 -1.0000 -1.0000 4802427 1596347307.80 151.5623 59.9995 32.0000 1.9826 1.9843 395.5986 395.9968 0.0631 -1.0000 -1.0000 4802507 1596347307.90 151.5623 59.9995 32.0000 1.9825 1.9841 395.4919 395.8886 0.0628 -1.0000 -1.0000 4802647 1596347308.00 151.5623 59.9995 32.0000 1.9827 1.9843 395.1311 395.5272 0.0629 -1.0000 -1.0000 4802716 1596347308.10 151.5623 59.9995 32.0000 1.9830 1.9847 395.2671 395.6644 0.0631 -1.0000 -1.0000 4802786 1596347308.20 151.5623 59.9995 32.0000 1.9810 1.9826 395.5750 395.9727 0.0630 -1.0000 -1.0000 4802846 1596347308.30 151.4684 59.9995 32.0000 1.9825 1.9841 395.5980 395.9950 0.0629 -1.0000 -1.0000 4802906 1596347308.40 151.4684 59.9995 32.0000 1.9821 1.9837 395.2832 395.6785 0.0629 -1.0000 -1.0000 4803146 1596347308.50 151.4684 59.9995 32.0000 1.9833 1.9850 395.0599 395.4565 0.0629 -1.0000 -1.0000 4803216 1596347308.60 151.4684 59.9995 32.0000 1.9836 1.9852 395.3253 395.7210 0.0628 -1.0000 -1.0000 4803276 1596347308.70 151.4684 59.9995 32.0000 1.9825 1.9842 395.3946 395.7912 0.0629 -1.0000 -1.0000 4803356 1596347308.80 151.4390 59.9995 32.0000 1.9811 1.9828 395.5107 395.9066 0.0628 -1.0000 -1.0000 4803436 1596347308.90 151.3802 59.9995 32.0000 1.9822 1.9839 395.4804 395.8765 0.0629 -1.0000 -1.0000 4803686 1596347309.00 151.3802 59.9995 32.0000 1.9838 1.9855 395.4304 395.8267 0.0628 -1.0000 -1.0000 4803746 1596347309.10 151.3802 59.9995 32.0000 1.9850 1.9866 395.0740 395.4702 0.0629 -1.0000 -1.0000 4803816 1596347309.20 151.3802 59.9995 32.0000 1.9836 1.9853 395.1261 395.5221 0.0629 -1.0000 -1.0000 4803886 1596347309.30 151.3802 59.9995 32.0000 1.9813 1.9830 395.3155 395.7124 0.0630 -1.0000 -1.0000 4803956 1596347309.40 151.4698 59.9995 32.0000 1.9814 1.9830 395.4798 395.8772 0.0630 -1.0000 -1.0000 4804016 1596347309.50 151.4698 59.9995 32.0000 1.9828 1.9845 395.4592 395.8565 0.0631 -1.0000 -1.0000 4804086 1596347309.60 151.4698 59.9995 32.0000 1.9824 1.9840 395.3839 395.7814 0.0631 -1.0000 -1.0000 4804156 1596347309.70 151.4698 59.9995 32.0000 1.9829 1.9845 395.3032 395.6996 0.0629 -1.0000 -1.0000 4804216 1596347309.80 151.4698 59.9995 32.0000 1.9833 1.9849 395.0455 395.4408 0.0628 -1.0000 -1.0000 4804296 1596347309.90 151.4791 59.9996 32.0000 1.9850 1.9866 395.0608 395.4570 0.0629 -1.0000 -1.0000 4804546 1596347310.00 151.5370 60.0003 32.0000 1.9836 1.9853 395.3472 395.7445 0.0631 -1.0000 -1.0000 4804616 1596347310.10 151.5370 60.0003 32.0000 1.9813 1.9829 395.4331 395.8284 0.0627 -1.0000 -1.0000 4804685 1596347310.20 151.5370 60.0003 32.0000 1.9808 1.9825 395.5431 395.9397 0.0630 -1.0000 -1.0000 4804745 1596347310.30 151.5370 60.0003 32.0000 1.9825 1.9841 395.3784 395.7756 0.0630 -1.0000 -1.0000 4804805 1596347310.40 151.5370 60.0003 32.0000 1.9842 1.9858 394.9043 395.3003 0.0629 -1.0000 -1.0000 4804915 1596347310.50 151.5370 60.0003 32.0000 1.9833 1.9850 395.1092 395.5063 0.0630 -1.0000 -1.0000 4804975 1596347310.60 151.2840 60.0003 32.0000 1.9809 1.9825 395.2708 395.6681 0.0631 -1.0000 -1.0000 4805035 1596347310.70 151.2840 60.0003 32.0000 1.9802 1.9819 395.5356 395.9329 0.0630 -1.0000 -1.0000 4805115 1596347310.80 151.2840 60.0003 32.0000 1.9827 1.9843 395.5966 395.9938 0.0630 -1.0000 -1.0000 4805175 1596347310.90 151.2840 60.0003 32.0000 1.9840 1.9856 395.3581 395.7542 0.0629 -1.0000 -1.0000 4805715 1596347311.00 151.2840 60.0003 32.0000 1.9823 1.9840 395.1720 395.5699 0.0631 -1.0000 -1.0000 4805775 1596347311.10 151.2840 60.0003 32.0000 1.9822 1.9839 395.2750 395.6712 0.0628 -1.0000 -1.0000 4805835 1596347311.20 151.3388 60.0003 32.0000 1.9825 1.9841 395.5455 395.9419 0.0628 -1.0000 -1.0000 4805915 1596347311.30 151.6801 60.0003 32.0000 1.9823 1.9839 395.6078 396.0037 0.0629 -1.0000 -1.0000 4805975 1596347311.40 151.6801 60.0003 32.0000 1.9842 1.9858 395.2969 395.6935 0.0630 -1.0000 -1.0000 4806195 1596347311.50 151.6801 60.0003 32.0000 1.9849 1.9866 395.1230 395.5195 0.0629 -1.0000 -1.0000 4806275 1596347311.60 151.6801 60.0003 32.0000 1.9842 1.9859 395.2113 395.6075 0.0629 -1.0000 -1.0000 4806335 1596347311.70 151.6801 60.0003 32.0000 1.9812 1.9828 395.3972 395.7936 0.0629 -1.0000 -1.0000 4806395 1596347311.80 151.3118 60.0003 32.0000 1.9802 1.9819 395.5057 395.9020 0.0630 -1.0000 -1.0000 4806464 1596347311.90 151.2961 60.0003 32.0000 1.9815 1.9832 395.5465 395.9442 0.0631 -1.0000 -1.0000 4806714 1596347312.00 151.2961 60.0003 32.0000 1.9832 1.9848 395.4126 395.8088 0.0629 -1.0000 -1.0000 4806774 1596347312.10 151.2961 60.0003 32.0000 1.9838 1.9854 395.1224 395.5188 0.0629 -1.0000 -1.0000 4806844 1596347312.20 151.2961 60.0003 32.0000 1.9819 1.9836 395.0316 395.4275 0.0628 -1.0000 -1.0000 4806914 1596347312.30 151.3311 60.0003 32.0000 1.9826 1.9842 395.4464 395.8427 0.0630 -1.0000 -1.0000 4806974 1596347312.40 151.4432 60.0003 32.0000 1.9825 1.9841 395.4532 395.8493 0.0627 -1.0000 -1.0000 4807224 1596347312.50 151.4432 60.0003 32.0000 1.9836 1.9852 395.2312 395.6283 0.0630 -1.0000 -1.0000 4807294 1596347312.60 151.4432 60.0003 32.0000 1.9849 1.9865 395.1245 395.5209 0.0630 -1.0000 -1.0000 4807354 1596347312.70 151.4432 60.0003 32.0000 1.9842 1.9859 395.1176 395.5156 0.0632 -1.0000 -1.0000 4807424 1596347312.80 151.4432 60.0003 32.0000 1.9840 1.9857 395.4580 395.8548 0.0630 -1.0000 -1.0000 4807484 1596347312.90 151.4624 60.0003 32.0000 1.9819 1.9836 395.5362 395.9336 0.0630 -1.0000 -1.0000 4807584 1596347313.00 151.4624 60.0003 32.0000 1.9821 1.9837 395.6500 396.0454 0.0628 -1.0000 -1.0000 4807644 1596347313.10 151.4624 60.0003 32.0000 1.9819 1.9835 395.5307 395.9278 0.0631 -1.0000 -1.0000 4807704 1596347313.20 151.4624 60.0003 32.0000 1.9843 1.9859 395.2331 395.6291 0.0628 -1.0000 -1.0000 4807774 1596347313.30 151.4624 60.0003 32.0000 1.9833 1.9849 395.2999 395.6958 0.0629 -1.0000 -1.0000 4807844 1596347313.40 151.4624 60.0003 32.0000 1.9820 1.9837 395.3545 395.7515 0.0630 -1.0000 -1.0000 4808024 1596347313.50 151.6045 60.0003 32.0000 1.9822 1.9839 395.5145 395.9110 0.0629 -1.0000 -1.0000 4808094 1596347313.60 151.6045 60.0003 32.0000 1.9829 1.9846 395.1275 395.5242 0.0630 -1.0000 -1.0000 4808154 1596347313.70 151.6045 60.0003 32.0000 1.9834 1.9850 395.0862 395.4832 0.0631 -1.0000 -1.0000 4808223 1596347313.80 151.6045 60.0003 32.0000 1.9829 1.9846 394.9552 395.3517 0.0630 -1.0000 -1.0000 4808294 1596347313.90 151.6045 60.0003 32.0000 1.9809 1.9826 395.3164 395.7133 0.0630 -1.0000 -1.0000 4808363 1596347314.00 151.6045 60.0003 32.0000 1.9810 1.9826 395.5548 395.9521 0.0631 -1.0000 -1.0000 4808643 1596347314.10 151.3164 60.0003 32.0000 1.9797 1.9813 395.4549 395.8519 0.0630 -1.0000 -1.0000 4808713 1596347314.20 151.3164 60.0003 32.0000 1.9807 1.9823 395.3387 395.7349 0.0628 -1.0000 -1.0000 4808783 1596347314.30 151.3164 60.0003 32.0000 1.9835 1.9851 395.1414 395.5381 0.0631 -1.0000 -1.0000 4808843 1596347314.40 151.3164 60.0003 32.0000 1.9836 1.9852 395.0492 395.4438 0.0627 -1.0000 -1.0000 4808923 1596347314.50 151.3164 60.0003 32.0000 1.9846 1.9863 395.1272 395.5228 0.0628 -1.0000 -1.0000 4808983 1596347314.60 151.4584 59.9994 32.0000 1.9834 1.9850 395.2598 395.6584 0.0632 -1.0000 -1.0000 4809043 1596347314.70 151.4596 59.9994 32.0000 1.9832 1.9849 395.5371 395.9346 0.0631 -1.0000 -1.0000 4809113 1596347314.80 151.4596 59.9994 32.0000 1.9842 1.9859 395.3716 395.7694 0.0631 -1.0000 -1.0000 4809183 1596347314.90 151.4596 59.9994 32.0000 1.9839 1.9855 395.1868 395.5836 0.0629 -1.0000 -1.0000 4809253 1596347315.00 151.4596 59.9994 32.0000 1.9840 1.9856 395.2899 395.6860 0.0629 -1.0000 -1.0000 4810033 1596347315.10 151.4596 59.9994 32.0000 1.9818 1.9834 395.3690 395.7654 0.0629 -1.0000 -1.0000 4810092 1596347315.20 151.6603 59.9994 32.0000 1.9819 1.9836 395.5878 395.9855 0.0630 -1.0000 -1.0000 4810172 1596347315.30 151.6603 59.9994 32.0000 1.9819 1.9835 395.4279 395.8231 0.0627 -1.0000 -1.0000 4810232 1596347315.40 151.6603 59.9994 32.0000 1.9837 1.9854 395.2342 395.6308 0.0630 -1.0000 -1.0000 4810292 1596347315.50 151.6603 59.9994 32.0000 1.9830 1.9847 395.0398 395.4368 0.0630 -1.0000 -1.0000 4810522 1596347315.60 151.6603 59.9994 32.0000 1.9841 1.9857 395.1685 395.5642 0.0628 -1.0000 -1.0000 4810582 1596347315.70 151.6603 59.9994 32.0000 1.9829 1.9845 395.3153 395.7109 0.0628 -1.0000 -1.0000 4810642 1596347315.80 151.6312 59.9994 32.0000 1.9805 1.9821 395.4361 395.8326 0.0629 -1.0000 -1.0000 4810722 1596347315.90 151.5988 59.9994 32.0000 1.9823 1.9839 395.1965 395.5915 0.0627 -1.0000 -1.0000 4810782 1596347316.00 151.5988 59.9994 32.0000 1.9830 1.9847 395.0494 395.4445 0.0628 -1.0000 -1.0000 4810992 1596347316.10 151.5988 59.9994 32.0000 1.9838 1.9855 395.2104 395.6070 0.0630 -1.0000 -1.0000 4811062 1596347316.20 151.5988 59.9994 32.0000 1.9819 1.9835 395.5792 395.9757 0.0629 -1.0000 -1.0000 4811132 1596347316.30 151.5988 59.9994 32.0000 1.9824 1.9841 395.6521 396.0499 0.0631 -1.0000 -1.0000 4811192 1596347316.40 151.3650 59.9994 32.0000 1.9835 1.9851 395.5061 395.9035 0.0630 -1.0000 -1.0000 4811262 1596347316.50 151.3650 59.9994 32.0000 1.9848 1.9864 395.0228 395.4178 0.0627 -1.0000 -1.0000 4811332 1596347316.60 151.3650 59.9994 32.0000 1.9826 1.9843 395.2520 395.6477 0.0628 -1.0000 -1.0000 4811392 1596347316.70 151.3650 59.9994 32.0000 1.9801 1.9817 395.4358 395.8316 0.0628 -1.0000 -1.0000 4811482 1596347316.80 151.3650 59.9994 32.0000 1.9804 1.9820 395.4963 395.8926 0.0629 -1.0000 -1.0000 4811562 1596347316.90 151.3650 59.9994 32.0000 1.9842 1.9858 395.1955 395.5922 0.0630 -1.0000 -1.0000 4811642 1596347317.00 151.5329 59.9994 32.0000 1.9827 1.9844 395.0794 395.4757 0.0629 -1.0000 -1.0000 4811702 1596347317.10 151.6098 59.9994 32.0000 1.9811 1.9827 395.1606 395.5572 0.0630 -1.0000 -1.0000 4811762 1596347317.20 151.6098 59.9994 32.0000 1.9795 1.9811 395.4303 395.8274 0.0631 -1.0000 -1.0000 4811832 1596347317.30 151.6098 59.9994 32.0000 1.9814 1.9831 395.4503 395.8474 0.0629 -1.0000 -1.0000 4811902 1596347317.40 151.6098 59.9994 32.0000 1.9819 1.9836 395.4645 395.8602 0.0628 -1.0000 -1.0000 4811961 1596347317.50 151.6098 59.9994 32.0000 1.9829 1.9845 395.3198 395.7160 0.0628 -1.0000 -1.0000 4812031 1596347317.60 151.4279 59.9994 32.0000 1.9835 1.9851 395.0155 395.4108 0.0628 -1.0000 -1.0000 4812461 1596347317.70 151.4279 59.9994 32.0000 1.9820 1.9837 395.3491 395.7463 0.0630 -1.0000 -1.0000 4812521 1596347317.80 151.4279 59.9994 32.0000 1.9817 1.9834 395.5758 395.9723 0.0628 -1.0000 -1.0000 4812591 1596347317.90 151.4279 59.9994 32.0000 1.9798 1.9815 395.5664 395.9637 0.0630 -1.0000 -1.0000 4812661 1596347318.00 151.4279 59.9994 32.0000 1.9837 1.9853 394.9048 395.3012 0.0629 -1.0000 -1.0000 4812721 1596347318.10 151.4279 59.9994 32.0000 1.9829 1.9846 395.2167 395.6133 0.0630 -1.0000 -1.0000 4812931 1596347318.20 151.4279 59.9994 32.0000 1.9831 1.9847 395.4399 395.8365 0.0629 -1.0000 -1.0000 4813001 1596347318.30 151.4445 59.9994 32.0000 1.9838 1.9854 395.7148 396.1113 0.0629 -1.0000 -1.0000 4813061 1596347318.40 151.4456 59.9994 32.0000 1.9833 1.9850 395.4283 395.8251 0.0630 -1.0000 -1.0000 4813131 1596347318.50 151.4456 59.9994 32.0000 1.9827 1.9843 395.1309 395.5275 0.0629 -1.0000 -1.0000 4813191 1596347318.60 151.4456 59.9994 32.0000 1.9845 1.9861 395.1024 395.4986 0.0630 -1.0000 -1.0000 4813441 1596347318.70 151.4456 59.9994 32.0000 1.9815 1.9832 395.4129 395.8093 0.0628 -1.0000 -1.0000 4813511 1596347318.80 151.4456 59.9994 32.0000 1.9807 1.9824 395.5045 395.9003 0.0627 -1.0000 -1.0000 4813581 1596347318.90 151.6497 59.9994 32.0000 1.9814 1.9831 395.5402 395.9357 0.0628 -1.0000 -1.0000 4813651 1596347319.00 151.6497 59.9994 32.0000 1.9818 1.9834 395.3221 395.7194 0.0630 -1.0000 -1.0000 4813711 1596347319.10 151.6497 59.9994 32.0000 1.9830 1.9846 395.1152 395.5118 0.0630 -1.0000 -1.0000 4814200 1596347319.20 151.6497 59.9994 32.0000 1.9823 1.9840 395.1870 395.5839 0.0630 -1.0000 -1.0000 4814270 1596347319.30 151.6497 59.9994 32.0000 1.9828 1.9844 395.3282 395.7238 0.0627 -1.0000 -1.0000 4814330 1596347319.40 151.6497 59.9994 32.0000 1.9822 1.9838 395.5920 395.9875 0.0628 -1.0000 -1.0000 4814390 1596347319.50 151.5261 59.9994 32.0000 1.9833 1.9849 395.4730 395.8692 0.0628 -1.0000 -1.0000 4814470 1596347319.60 151.5261 59.9994 32.0000 1.9831 1.9848 395.1764 395.5735 0.0630 -1.0000 -1.0000 4814650 1596347319.70 151.5261 59.9994 32.0000 1.9834 1.9850 395.1112 395.5074 0.0628 -1.0000 -1.0000 4814710 1596347319.80 151.5261 59.9994 32.0000 1.9831 1.9847 395.2797 395.6762 0.0629 -1.0000 -1.0000 4814790 1596347319.90 151.5261 59.9994 32.0000 1.9835 1.9852 395.5981 395.9930 0.0627 -1.0000 -1.0000 4814850 1596347320.00 151.4767 59.9978 32.0000 1.9808 1.9824 395.5462 395.9417 0.0627 -1.0000 -1.0000 4814910 1596347320.10 151.4750 59.9977 32.0000 1.9809 1.9826 395.3289 395.7252 0.0629 -1.0000 -1.0000 4814990 1596347320.20 151.4750 59.9977 32.0000 1.9816 1.9832 395.1126 395.5088 0.0629 -1.0000 -1.0000 4815050 1596347320.30 151.4750 59.9977 32.0000 1.9829 1.9845 395.3680 395.7644 0.0629 -1.0000 -1.0000 4815120 1596347320.40 151.4750 59.9977 32.0000 1.9833 1.9850 395.5697 395.9677 0.0630 -1.0000 -1.0000 4815190 1596347320.50 151.4750 59.9977 32.0000 1.9830 1.9846 395.4145 395.8108 0.0628 -1.0000 -1.0000 4815250 1596347320.60 151.4750 59.9977 32.0000 1.9834 1.9850 395.3326 395.7288 0.0629 -1.0000 -1.0000 4815320 1596347320.70 151.6123 59.9977 32.0000 1.9832 1.9849 395.1177 395.5148 0.0631 -1.0000 -1.0000 4815390 1596347320.80 151.6700 59.9977 32.0000 1.9851 1.9867 395.0293 395.4260 0.0630 -1.0000 -1.0000 4815450 1596347320.90 151.6700 59.9977 32.0000 1.9834 1.9851 395.3616 395.7571 0.0628 -1.0000 -1.0000 4815520 1596347321.00 151.6700 59.9977 32.0000 1.9820 1.9836 395.5660 395.9630 0.0629 -1.0000 -1.0000 4815590 1596347321.10 151.6700 59.9977 32.0000 1.9824 1.9841 395.4231 395.8193 0.0629 -1.0000 -1.0000 4815650 1596347321.20 151.6700 59.9977 32.0000 1.9833 1.9850 395.2315 395.6278 0.0629 -1.0000 -1.0000 4816210 1596347321.30 151.3286 59.9977 32.0000 1.9836 1.9852 395.3927 395.7895 0.0629 -1.0000 -1.0000 4816269 1596347321.40 151.3286 59.9977 32.0000 1.9824 1.9840 395.6064 396.0028 0.0628 -1.0000 -1.0000 4816340 1596347321.50 151.3286 59.9977 32.0000 1.9810 1.9826 395.5315 395.9281 0.0629 -1.0000 -1.0000 4816409 1596347321.60 151.3286 59.9977 32.0000 1.9848 1.9865 395.1443 395.5409 0.0630 -1.0000 -1.0000 4816469 1596347321.70 151.3286 59.9977 32.0000 1.9845 1.9861 395.1104 395.5072 0.0630 -1.0000 -1.0000 4816529 1596347321.80 151.3286 59.9977 32.0000 1.9835 1.9851 395.3039 395.7015 0.0630 -1.0000 -1.0000 4816609 1596347321.90 151.4218 59.9977 32.0000 1.9832 1.9848 395.3346 395.7308 0.0628 -1.0000 -1.0000 4816669 1596347322.00 151.4218 59.9977 32.0000 1.9826 1.9842 395.7051 396.1014 0.0628 -1.0000 -1.0000 4816729 1596347322.10 151.4218 59.9977 32.0000 1.9817 1.9834 395.3210 395.7162 0.0628 -1.0000 -1.0000 4816799 1596347322.20 151.4218 59.9977 32.0000 1.9849 1.9865 395.0773 395.4743 0.0631 -1.0000 -1.0000 4817469 1596347322.30 151.4218 59.9977 32.0000 1.9840 1.9856 395.0128 395.4089 0.0629 -1.0000 -1.0000 4817539 1596347322.40 151.4565 59.9977 32.0000 1.9827 1.9844 395.5955 395.9915 0.0629 -1.0000 -1.0000 4817619 1596347322.50 151.7232 59.9977 32.0000 1.9837 1.9853 395.6376 396.0342 0.0629 -1.0000 -1.0000 4817679 1596347322.60 151.7232 59.9977 32.0000 1.9838 1.9854 395.2711 395.6678 0.0630 -1.0000 -1.0000 4817739 1596347322.70 151.7232 59.9977 32.0000 1.9829 1.9845 395.1757 395.5723 0.0629 -1.0000 -1.0000 4817819 1596347322.80 151.7232 59.9977 32.0000 1.9830 1.9846 395.3714 395.7681 0.0629 -1.0000 -1.0000 4817879 1596347322.90 151.7232 59.9977 32.0000 1.9811 1.9827 395.5706 395.9662 0.0628 -1.0000 -1.0000 4817979 1596347323.00 151.7232 59.9977 32.0000 1.9811 1.9827 395.5024 395.8999 0.0631 -1.0000 -1.0000 4818039 1596347323.10 151.4397 59.9977 32.0000 1.9835 1.9852 395.3488 395.7461 0.0630 -1.0000 -1.0000 4818099 1596347323.20 151.4397 59.9977 32.0000 1.9836 1.9852 395.1129 395.5096 0.0630 -1.0000 -1.0000 4818179 1596347323.30 151.4397 59.9977 32.0000 1.9839 1.9855 395.2692 395.6659 0.0629 -1.0000 -1.0000 4818239 1596347323.40 151.4397 59.9977 32.0000 1.9834 1.9850 395.3919 395.7889 0.0629 -1.0000 -1.0000 4818299 1596347323.50 151.4397 59.9977 32.0000 1.9838 1.9854 395.4222 395.8179 0.0628 -1.0000 -1.0000 4818369 1596347323.60 151.4397 59.9977 32.0000 1.9839 1.9856 394.9999 395.3957 0.0629 -1.0000 -1.0000 4818439 1596347323.70 151.6877 59.9977 32.0000 1.9827 1.9843 395.3794 395.7766 0.0630 -1.0000 -1.0000 4818499 1596347323.80 151.6877 59.9977 32.0000 1.9812 1.9829 395.4655 395.8618 0.0629 -1.0000 -1.0000 4818909 1596347323.90 151.6877 59.9977 32.0000 1.9817 1.9833 395.6261 396.0230 0.0629 -1.0000 -1.0000 4818978 1596347324.00 151.6877 59.9977 32.0000 1.9828 1.9845 395.5776 395.9748 0.0630 -1.0000 -1.0000 4819038 1596347324.10 151.6877 59.9977 32.0000 1.9831 1.9847 395.4928 395.8896 0.0630 -1.0000 -1.0000 4819108 1596347324.20 151.6877 59.9977 32.0000 1.9833 1.9850 395.1433 395.5389 0.0628 -1.0000 -1.0000 4819178 1596347324.30 151.3518 59.9977 32.0000 1.9831 1.9847 395.0071 395.4026 0.0629 -1.0000 -1.0000 4819238 1596347324.40 151.3518 59.9977 32.0000 1.9835 1.9852 395.4202 395.8170 0.0629 -1.0000 -1.0000 4819308 1596347324.50 151.3518 59.9977 32.0000 1.9835 1.9852 395.4161 395.8132 0.0630 -1.0000 -1.0000 4819378 1596347324.60 151.3518 59.9977 32.0000 1.9824 1.9841 395.4156 395.8126 0.0629 -1.0000 -1.0000 4819438 1596347324.70 151.3518 59.9977 32.0000 1.9830 1.9846 395.0837 395.4791 0.0628 -1.0000 -1.0000 4819508 1596347324.80 151.3518 59.9977 32.0000 1.9845 1.9861 394.9782 395.3742 0.0629 -1.0000 -1.0000 4819678 1596347324.90 151.3518 59.9977 32.0000 1.9836 1.9852 395.4812 395.8778 0.0629 -1.0000 -1.0000 4819758 1596347325.00 151.7076 59.9970 32.0000 1.9825 1.9841 395.4951 395.8918 0.0630 -1.0000 -1.0000 4819818 1596347325.10 151.7076 59.9970 32.0000 1.9823 1.9840 395.5610 395.9583 0.0630 -1.0000 -1.0000 4819878 1596347325.20 151.7076 59.9970 32.0000 1.9828 1.9845 395.2753 395.6716 0.0629 -1.0000 -1.0000 4819958 1596347325.30 151.7076 59.9970 32.0000 1.9828 1.9844 395.1116 395.5078 0.0629 -1.0000 -1.0000 4820188 1596347325.40 151.7076 59.9970 32.0000 1.9808 1.9825 395.4371 395.8325 0.0628 -1.0000 -1.0000 4820248 1596347325.50 151.7076 59.9970 32.0000 1.9816 1.9833 395.4942 395.8908 0.0629 -1.0000 -1.0000 4820328 1596347325.60 151.7076 59.9970 32.0000 1.9832 1.9848 395.4438 395.8398 0.0628 -1.0000 -1.0000 4820388 1596347325.70 151.7076 59.9970 32.0000 1.9830 1.9847 395.2385 395.6346 0.0629 -1.0000 -1.0000 4820448 1596347325.80 151.7076 59.9970 32.0000 1.9829 1.9845 395.5369 395.9334 0.0629 -1.0000 -1.0000 4820938 1596347325.90 151.7076 59.9970 32.0000 1.9822 1.9839 395.5745 395.9713 0.0630 -1.0000 -1.0000 4821007 1596347326.00 151.7076 59.9970 32.0000 1.9824 1.9841 395.5250 395.9224 0.0630 -1.0000 -1.0000 4821067 1596347326.10 151.5185 59.9970 32.0000 1.9837 1.9853 395.2381 395.6346 0.0629 -1.0000 -1.0000 4821147 1596347326.20 151.4941 59.9970 32.0000 1.9833 1.9849 394.9453 395.3411 0.0629 -1.0000 -1.0000 4821227 1596347326.30 151.4941 59.9970 32.0000 1.9828 1.9845 395.2625 395.6590 0.0630 -1.0000 -1.0000 4821447 1596347326.40 151.4941 59.9970 32.0000 1.9820 1.9836 395.7229 396.1193 0.0628 -1.0000 -1.0000 4821527 1596347326.50 151.4941 59.9970 32.0000 1.9817 1.9833 395.4874 395.8838 0.0630 -1.0000 -1.0000 4821587 1596347326.60 151.4941 59.9970 32.0000 1.9831 1.9847 395.2913 395.6883 0.0629 -1.0000 -1.0000 4821647 1596347326.70 151.4941 59.9970 32.0000 1.9818 1.9834 395.0800 395.4759 0.0629 -1.0000 -1.0000 4821727 1596347326.80 151.5792 59.9970 32.0000 1.9811 1.9827 395.4039 395.8011 0.0631 -1.0000 -1.0000 4821787 1596347326.90 151.5792 59.9970 32.0000 1.9813 1.9829 395.6005 395.9971 0.0628 -1.0000 -1.0000 4821927 1596347327.00 151.5792 59.9970 32.0000 1.9813 1.9830 395.5841 395.9809 0.0629 -1.0000 -1.0000 4821987 1596347327.10 151.5792 59.9970 32.0000 1.9847 1.9863 395.4446 395.8413 0.0630 -1.0000 -1.0000 4822047 1596347327.20 151.5792 59.9970 32.0000 1.9832 1.9849 395.0719 395.4686 0.0629 -1.0000 -1.0000 4822127 1596347327.30 151.6402 59.9970 32.0000 1.9829 1.9846 394.9779 395.3736 0.0629 -1.0000 -1.0000 4822187 1596347327.40 151.7368 59.9970 32.0000 1.9828 1.9844 395.2832 395.6794 0.0629 -1.0000 -1.0000 4822467 1596347327.50 151.7368 59.9970 32.0000 1.9818 1.9834 395.5102 395.9063 0.0628 -1.0000 -1.0000 4822537 1596347327.60 151.7368 59.9970 32.0000 1.9839 1.9855 395.5825 395.9796 0.0630 -1.0000 -1.0000 4822597 1596347327.70 151.7368 59.9970 32.0000 1.9827 1.9843 395.3679 395.7651 0.0630 -1.0000 -1.0000 4822657 1596347327.80 151.7348 59.9970 32.0000 1.9834 1.9851 395.0975 395.4939 0.0629 -1.0000 -1.0000 4822737 1596347327.90 151.4664 59.9970 32.0000 1.9823 1.9839 395.6114 396.0080 0.0628 -1.0000 -1.0000 4822797 1596347328.00 151.4664 59.9970 32.0000 1.9813 1.9830 395.5035 395.9003 0.0630 -1.0000 -1.0000 4822857 1596347328.10 151.4664 59.9970 32.0000 1.9834 1.9851 395.4824 395.8783 0.0628 -1.0000 -1.0000 4822937 1596347328.20 151.4664 59.9970 32.0000 1.9848 1.9864 395.2062 395.6014 0.0627 -1.0000 -1.0000 4823026 1596347328.30 151.4664 59.9970 32.0000 1.9856 1.9872 395.2469 395.6428 0.0629 -1.0000 -1.0000 4823086 1596347328.40 151.6235 59.9970 32.0000 1.9827 1.9844 395.6084 396.0053 0.0630 -1.0000 -1.0000 4823196 1596347328.50 151.6235 59.9970 32.0000 1.9831 1.9847 395.5168 395.9144 0.0631 -1.0000 -1.0000 4823256 1596347328.60 151.6235 59.9970 32.0000 1.9832 1.9848 395.4476 395.8441 0.0629 -1.0000 -1.0000 4823316 1596347328.70 151.6235 59.9970 32.0000 1.9836 1.9853 395.3462 395.7431 0.0630 -1.0000 -1.0000 4823396 1596347328.80 151.6235 59.9970 32.0000 1.9830 1.9846 395.0991 395.4952 0.0629 -1.0000 -1.0000 4823506 1596347328.90 151.6350 59.9970 32.0000 1.9816 1.9833 395.0454 395.4419 0.0629 -1.0000 -1.0000 4823696 1596347329.00 151.6703 59.9970 32.0000 1.9806 1.9822 395.4397 395.8358 0.0629 -1.0000 -1.0000 4823766 1596347329.10 151.6703 59.9970 32.0000 1.9815 1.9831 395.5070 395.9042 0.0630 -1.0000 -1.0000 4823826 1596347329.20 151.6703 59.9970 32.0000 1.9824 1.9841 395.4325 395.8294 0.0630 -1.0000 -1.0000 4823896 1596347329.30 151.6703 59.9970 32.0000 1.9834 1.9851 395.1831 395.5802 0.0630 -1.0000 -1.0000 4823966 1596347329.40 151.6703 59.9970 32.0000 1.9840 1.9857 395.0511 395.4479 0.0630 -1.0000 -1.0000 4824176 1596347329.50 151.6703 59.9970 32.0000 1.9827 1.9843 395.1826 395.5791 0.0629 -1.0000 -1.0000 4824256 1596347329.60 151.4867 59.9999 32.0000 1.9815 1.9832 395.3636 395.7603 0.0630 -1.0000 -1.0000 4824316 1596347329.70 151.4867 59.9999 32.0000 1.9804 1.9820 395.3206 395.7173 0.0629 -1.0000 -1.0000 4824376 1596347329.80 151.4867 59.9999 32.0000 1.9819 1.9835 395.4536 395.8503 0.0630 -1.0000 -1.0000 4824446 1596347329.90 151.4867 59.9999 32.0000 1.9841 1.9857 395.3291 395.7260 0.0630 -1.0000 -1.0000 4824705 1596347330.00 151.4867 59.9999 32.0000 1.9827 1.9844 395.1711 395.5683 0.0631 -1.0000 -1.0000 4824765 1596347330.10 151.4867 59.9999 32.0000 1.9818 1.9835 395.5144 395.9118 0.0630 -1.0000 -1.0000 4824845 1596347330.20 151.4905 59.9999 32.0000 1.9831 1.9847 395.6980 396.0952 0.0630 -1.0000 -1.0000 4824905 1596347330.30 151.5025 59.9999 32.0000 1.9833 1.9850 395.4189 395.8167 0.0630 -1.0000 -1.0000 4824965 1596347330.40 151.5025 59.9999 32.0000 1.9837 1.9854 395.2470 395.6430 0.0628 -1.0000 -1.0000 4825705 1596347330.50 151.5025 59.9999 32.0000 1.9840 1.9856 395.1779 395.5747 0.0630 -1.0000 -1.0000 4825765 1596347330.60 151.5025 59.9999 32.0000 1.9828 1.9844 395.5087 395.9052 0.0630 -1.0000 -1.0000 4825835 1596347330.70 151.5025 59.9999 32.0000 1.9808 1.9825 395.5555 395.9525 0.0630 -1.0000 -1.0000 4825905 1596347330.80 151.7058 59.9999 32.0000 1.9834 1.9851 395.3286 395.7254 0.0629 -1.0000 -1.0000 4826005 1596347330.90 151.7058 59.9999 32.0000 1.9837 1.9853 395.1681 395.5639 0.0629 -1.0000 -1.0000 4826075 1596347331.00 151.7058 59.9999 32.0000 1.9837 1.9854 395.1939 395.5893 0.0628 -1.0000 -1.0000 4826135 1596347331.10 151.7058 59.9999 32.0000 1.9834 1.9851 395.3978 395.7951 0.0630 -1.0000 -1.0000 4826205 1596347331.20 151.7058 59.9999 32.0000 1.9819 1.9835 395.5453 395.9422 0.0631 -1.0000 -1.0000 4826275 1596347331.30 151.7058 59.9999 32.0000 1.9830 1.9846 395.4199 395.8171 0.0629 -1.0000 -1.0000 4826335 1596347331.40 151.4965 59.9999 32.0000 1.9842 1.9858 395.2387 395.6352 0.0630 -1.0000 -1.0000 4826405 1596347331.50 151.2659 59.9999 32.0000 1.9834 1.9851 395.1195 395.5164 0.0630 -1.0000 -1.0000 4826475 1596347331.60 151.2659 59.9999 32.0000 1.9824 1.9841 395.2782 395.6751 0.0630 -1.0000 -1.0000 4826545 1596347331.70 151.2659 59.9999 32.0000 1.9804 1.9820 395.4902 395.8873 0.0630 -1.0000 -1.0000 4826605 1596347331.80 151.2659 59.9999 32.0000 1.9820 1.9837 395.5387 395.9352 0.0628 -1.0000 -1.0000 4826674 1596347331.90 151.2659 59.9999 32.0000 1.9834 1.9850 395.4044 395.8015 0.0630 -1.0000 -1.0000 4826744 1596347332.00 151.5675 59.9999 32.0000 1.9840 1.9856 395.0404 395.4366 0.0629 -1.0000 -1.0000 4826805 1596347332.10 151.5675 59.9999 32.0000 1.9841 1.9858 395.0939 395.4908 0.0630 -1.0000 -1.0000 4826874 1596347332.20 151.5675 59.9999 32.0000 1.9840 1.9856 395.4868 395.8833 0.0629 -1.0000 -1.0000 4826944 1596347332.30 151.5675 59.9999 32.0000 1.9840 1.9856 395.4111 395.8080 0.0630 -1.0000 -1.0000 4827004 1596347332.40 151.5675 59.9999 32.0000 1.9844 1.9861 395.1955 395.5928 0.0631 -1.0000 -1.0000 4827074 1596347332.50 151.5675 59.9999 32.0000 1.9836 1.9853 395.1288 395.5246 0.0629 -1.0000 -1.0000 4827174 1596347332.60 151.5554 59.9999 32.0000 1.9813 1.9829 395.4194 395.8170 0.0631 -1.0000 -1.0000 4827234 1596347332.70 151.5474 59.9999 32.0000 1.9808 1.9824 395.5815 395.9796 0.0631 -1.0000 -1.0000 4827314 1596347332.80 151.5474 59.9999 32.0000 1.9807 1.9824 395.5149 395.9114 0.0629 -1.0000 -1.0000 4827374 1596347332.90 151.5474 59.9999 32.0000 1.9822 1.9838 395.4615 395.8587 0.0630 -1.0000 -1.0000 4827444 1596347333.00 151.5474 59.9999 32.0000 1.9835 1.9852 394.9766 395.3725 0.0629 -1.0000 -1.0000 4827704 1596347333.10 151.5474 59.9999 32.0000 1.9821 1.9837 395.2408 395.6371 0.0628 -1.0000 -1.0000 4827764 1596347333.20 151.4401 59.9999 32.0000 1.9810 1.9827 395.4628 395.8587 0.0628 -1.0000 -1.0000 4827834 1596347333.30 151.4401 59.9999 32.0000 1.9824 1.9840 395.6075 396.0035 0.0628 -1.0000 -1.0000 4827904 1596347333.40 151.4401 59.9999 32.0000 1.9830 1.9846 395.2574 395.6533 0.0629 -1.0000 -1.0000 4827964 1596347333.50 151.4401 59.9999 32.0000 1.9845 1.9861 395.0945 395.4911 0.0630 -1.0000 -1.0000 4828234 1596347333.60 151.4401 59.9999 32.0000 1.9837 1.9854 395.4846 395.8826 0.0631 -1.0000 -1.0000 4828294 1596347333.70 151.4401 59.9999 32.0000 1.9791 1.9808 395.5908 395.9884 0.0630 -1.0000 -1.0000 4828364 1596347333.80 151.4401 59.9999 32.0000 1.9812 1.9828 395.4395 395.8358 0.0629 -1.0000 -1.0000 4828434 1596347333.90 151.6177 59.9999 32.0000 1.9832 1.9848 395.3582 395.7549 0.0630 -1.0000 -1.0000 4828504 1596347334.00 151.6177 59.9999 32.0000 1.9837 1.9853 395.2438 395.6402 0.0629 -1.0000 -1.0000 4828704 1596347334.10 151.6177 59.9999 32.0000 1.9836 1.9852 395.0125 395.4080 0.0628 -1.0000 -1.0000 4828773 1596347334.20 151.6177 59.9999 32.0000 1.9821 1.9837 395.4835 395.8799 0.0629 -1.0000 -1.0000 4828833 1596347334.30 151.6177 59.9999 32.0000 1.9809 1.9826 395.4474 395.8438 0.0629 -1.0000 -1.0000 4828903 1596347334.40 151.6177 59.9999 32.0000 1.9821 1.9837 395.4416 395.8386 0.0630 -1.0000 -1.0000 4828973 1596347334.50 151.5967 59.9999 32.0000 1.9849 1.9866 394.9340 395.3309 0.0629 -1.0000 -1.0000 4829033 1596347334.60 151.5967 59.9999 32.0000 1.9838 1.9854 395.0154 395.4103 0.0627 -1.0000 -1.0000 4829723 1596347334.70 151.5967 59.9999 32.0000 1.9829 1.9845 395.3873 395.7832 0.0629 -1.0000 -1.0000 4829793 1596347334.80 151.5967 59.9999 32.0000 1.9810 1.9826 395.4485 395.8455 0.0630 -1.0000 -1.0000 4829853 1596347334.90 151.5967 59.9999 32.0000 1.9817 1.9833 395.5964 395.9924 0.0628 -1.0000 -1.0000 4829933 1596347335.00 151.2923 59.9988 32.0000 1.9831 1.9848 395.5163 395.9126 0.0629 -1.0000 -1.0000 4829993 1596347335.10 151.2822 59.9988 32.0000 1.9842 1.9858 395.2673 395.6637 0.0629 -1.0000 -1.0000 4830053 1596347335.20 151.2822 59.9988 32.0000 1.9834 1.9850 395.2722 395.6696 0.0630 -1.0000 -1.0000 4830133 1596347335.30 151.2822 59.9988 32.0000 1.9808 1.9824 395.5616 395.9588 0.0631 -1.0000 -1.0000 4830193 1596347335.40 151.2822 59.9988 32.0000 1.9818 1.9834 395.5747 395.9716 0.0629 -1.0000 -1.0000 4830253 1596347335.50 151.2822 59.9988 32.0000 1.9821 1.9838 395.4452 395.8416 0.0629 -1.0000 -1.0000 4830323 1596347335.60 151.3864 59.9988 32.0000 1.9838 1.9854 395.1827 395.5787 0.0629 -1.0000 -1.0000 4830462 1596347335.70 151.3864 59.9988 32.0000 1.9823 1.9840 395.4427 395.8390 0.0629 -1.0000 -1.0000 4830523 1596347335.80 151.3864 59.9988 32.0000 1.9829 1.9845 395.4794 395.8762 0.0630 -1.0000 -1.0000 4830592 1596347335.90 151.3864 59.9988 32.0000 1.9818 1.9834 395.4469 395.8435 0.0629 -1.0000 -1.0000 4830652 1596347336.00 151.3864 59.9988 32.0000 1.9822 1.9838 395.6153 396.0108 0.0628 -1.0000 -1.0000 4830712 1596347336.10 151.7303 59.9988 32.0000 1.9846 1.9862 395.1385 395.5343 0.0628 -1.0000 -1.0000 4830792 1596347336.20 151.7329 59.9988 32.0000 1.9846 1.9862 395.0139 395.4097 0.0629 -1.0000 -1.0000 4830862 1596347336.30 151.7329 59.9988 32.0000 1.9829 1.9845 395.5188 395.9155 0.0629 -1.0000 -1.0000 4830922 1596347336.40 151.7329 59.9988 32.0000 1.9833 1.9850 395.5809 395.9781 0.0630 -1.0000 -1.0000 4830992 1596347336.50 151.7329 59.9988 32.0000 1.9795 1.9812 395.5369 395.9338 0.0629 -1.0000 -1.0000 4831062 1596347336.60 151.6021 59.9988 32.0000 1.9826 1.9842 395.4225 395.8197 0.0629 -1.0000 -1.0000 4831152 1596347336.70 151.4181 59.9988 32.0000 1.9850 1.9866 395.1524 395.5482 0.0629 -1.0000 -1.0000 4831232 1596347336.80 151.4181 59.9988 32.0000 1.9827 1.9843 395.1912 395.5880 0.0630 -1.0000 -1.0000 4831292 1596347336.90 151.4181 59.9988 32.0000 1.9808 1.9824 395.3596 395.7552 0.0627 -1.0000 -1.0000 4831372 1596347337.00 151.4181 59.9988 32.0000 1.9810 1.9827 395.5290 395.9240 0.0627 -1.0000 -1.0000 4831432 1596347337.10 151.4181 59.9988 32.0000 1.9826 1.9842 395.3846 395.7803 0.0629 -1.0000 -1.0000 4831662 1596347337.20 151.5400 59.9988 32.0000 1.9849 1.9865 395.5317 395.9295 0.0631 -1.0000 -1.0000 4831732 1596347337.30 151.5400 59.9988 32.0000 1.9833 1.9850 395.3104 395.7058 0.0627 -1.0000 -1.0000 4831802 1596347337.40 151.5400 59.9988 32.0000 1.9824 1.9840 395.3221 395.7182 0.0629 -1.0000 -1.0000 4831862 1596347337.50 151.5400 59.9988 32.0000 1.9834 1.9851 395.6618 396.0590 0.0630 -1.0000 -1.0000 4831932 1596347337.60 151.5400 59.9988 32.0000 1.9830 1.9847 395.6573 396.0546 0.0629 -1.0000 -1.0000 4832731 1596347337.70 151.5400 59.9988 32.0000 1.9843 1.9859 395.4626 395.8591 0.0630 -1.0000 -1.0000 4832791 1596347337.80 151.4715 59.9988 32.0000 1.9846 1.9862 395.1602 395.5572 0.0630 -1.0000 -1.0000 4832871 1596347337.90 151.4715 59.9988 32.0000 1.9832 1.9848 395.4211 395.8178 0.0629 -1.0000 -1.0000 4832931 1596347338.00 151.4715 59.9988 32.0000 1.9815 1.9832 395.4269 395.8235 0.0629 -1.0000 -1.0000 4832991 1596347338.10 151.4715 59.9988 32.0000 1.9812 1.9828 395.4658 395.8620 0.0629 -1.0000 -1.0000 4833081 1596347338.20 151.4715 59.9988 32.0000 1.9834 1.9851 395.3035 395.6996 0.0628 -1.0000 -1.0000 4833151 1596347338.30 151.4674 59.9988 32.0000 1.9843 1.9860 395.3695 395.7653 0.0628 -1.0000 -1.0000 4833211 1596347338.40 151.4605 59.9988 32.0000 1.9828 1.9845 395.1043 395.4998 0.0629 -1.0000 -1.0000 4833281 1596347338.50 151.4605 59.9988 32.0000 1.9813 1.9830 395.5748 395.9721 0.0629 -1.0000 -1.0000 4833341 1596347338.60 151.4605 59.9988 32.0000 1.9818 1.9834 395.6299 396.0274 0.0631 -1.0000 -1.0000 4833411 1596347338.70 151.4605 59.9988 32.0000 1.9822 1.9838 395.5801 395.9760 0.0628 -1.0000 -1.0000 4833481 1596347338.80 151.4605 59.9988 32.0000 1.9824 1.9840 395.3055 395.7017 0.0629 -1.0000 -1.0000 4833541 1596347338.90 151.4464 59.9988 32.0000 1.9823 1.9840 395.5249 395.9208 0.0627 -1.0000 -1.0000 4833621 1596347339.00 151.4464 59.9988 32.0000 1.9825 1.9842 395.4909 395.8879 0.0631 -1.0000 -1.0000 4833681 1596347339.10 151.4464 59.9988 32.0000 1.9842 1.9858 395.3966 395.7925 0.0628 -1.0000 -1.0000 4833741 1596347339.20 151.4464 59.9988 32.0000 1.9828 1.9844 395.3589 395.7553 0.0629 -1.0000 -1.0000 4833981 1596347339.30 151.4464 59.9988 32.0000 1.9818 1.9834 395.6899 396.0868 0.0629 -1.0000 -1.0000 4834041 1596347339.40 151.5274 59.9988 32.0000 1.9821 1.9838 395.5665 395.9632 0.0628 -1.0000 -1.0000 4834111 1596347339.50 151.6233 59.9988 32.0000 1.9829 1.9845 395.5673 395.9634 0.0630 -1.0000 -1.0000 4834181 1596347339.60 151.6233 59.9988 32.0000 1.9827 1.9843 395.2117 395.6078 0.0628 -1.0000 -1.0000 4834241 1596347339.70 151.6233 59.9988 32.0000 1.9834 1.9851 395.2442 395.6406 0.0629 -1.0000 -1.0000 4834500 1596347339.80 151.6233 59.9988 32.0000 1.9809 1.9826 395.4652 395.8618 0.0630 -1.0000 -1.0000 4834570 1596347339.90 151.6233 59.9988 32.0000 1.9811 1.9828 395.4391 395.8351 0.0629 -1.0000 -1.0000 4834640 1596347340.00 151.3746 59.9973 32.0000 1.9833 1.9849 395.1664 395.5634 0.0630 -1.0000 -1.0000 4834700 1596347340.10 151.3746 59.9973 32.0000 1.9815 1.9831 395.1770 395.5737 0.0630 -1.0000 -1.0000 4834770 1596347340.20 151.3746 59.9973 32.0000 1.9820 1.9837 395.1631 395.5604 0.0630 -1.0000 -1.0000 4834830 1596347340.30 151.3746 59.9973 32.0000 1.9826 1.9843 395.5659 395.9616 0.0627 -1.0000 -1.0000 4834900 1596347340.40 151.3746 59.9973 32.0000 1.9815 1.9831 395.5062 395.9015 0.0628 -1.0000 -1.0000 4834970 1596347340.50 151.3746 59.9973 32.0000 1.9843 1.9860 395.3741 395.7714 0.0629 -1.0000 -1.0000 4835030 1596347340.60 151.3746 59.9973 32.0000 1.9843 1.9859 395.2908 395.6865 0.0628 -1.0000 -1.0000 4835090 1596347340.70 151.5322 59.9973 32.0000 1.9840 1.9856 395.1978 395.5943 0.0629 -1.0000 -1.0000 4835200 1596347340.80 151.5322 59.9973 32.0000 1.9831 1.9847 395.4921 395.8878 0.0629 -1.0000 -1.0000 4835260 1596347340.90 151.5322 59.9973 32.0000 1.9834 1.9850 395.5641 395.9604 0.0628 -1.0000 -1.0000 4835330 1596347341.00 151.5322 59.9973 32.0000 1.9820 1.9837 395.6452 396.0415 0.0629 -1.0000 -1.0000 4835400 1596347341.10 151.5322 59.9973 32.0000 1.9848 1.9864 395.2466 395.6436 0.0630 -1.0000 -1.0000 4835460 1596347341.20 151.5322 59.9973 32.0000 1.9840 1.9856 395.2633 395.6598 0.0630 -1.0000 -1.0000 4835950 1596347341.30 151.6469 59.9973 32.0000 1.9854 1.9871 395.2976 395.6948 0.0631 -1.0000 -1.0000 4836020 1596347341.40 151.6469 59.9973 32.0000 1.9810 1.9826 395.6048 396.0025 0.0630 -1.0000 -1.0000 4836080 1596347341.50 151.6469 59.9973 32.0000 1.9825 1.9841 395.5554 395.9522 0.0630 -1.0000 -1.0000 4836150 1596347341.60 151.6469 59.9973 32.0000 1.9830 1.9846 395.3513 395.7481 0.0629 -1.0000 -1.0000 4836220 1596347341.70 151.6469 59.9973 32.0000 1.9820 1.9836 395.1271 395.5239 0.0631 -1.0000 -1.0000 4836440 1596347341.80 151.6469 59.9973 32.0000 1.9826 1.9842 395.2319 395.6280 0.0628 -1.0000 -1.0000 4836520 1596347341.90 151.4092 59.9973 32.0000 1.9836 1.9852 395.4735 395.8697 0.0629 -1.0000 -1.0000 4836580 1596347342.00 151.4092 59.9973 32.0000 1.9803 1.9819 395.6275 396.0243 0.0629 -1.0000 -1.0000 4836640 1596347342.10 151.4092 59.9973 32.0000 1.9816 1.9833 395.5894 395.9864 0.0629 -1.0000 -1.0000 4836710 1596347342.20 151.4092 59.9973 32.0000 1.9836 1.9852 395.3995 395.7966 0.0631 -1.0000 -1.0000 4836950 1596347342.30 151.4092 59.9973 32.0000 1.9824 1.9841 395.3664 395.7634 0.0630 -1.0000 -1.0000 4837010 1596347342.40 151.4436 59.9973 32.0000 1.9816 1.9833 395.0837 395.4803 0.0629 -1.0000 -1.0000 4837089 1596347342.50 151.4736 59.9973 32.0000 1.9809 1.9826 395.2946 395.6904 0.0628 -1.0000 -1.0000 4837149 1596347342.60 151.4736 59.9973 32.0000 1.9817 1.9834 395.4299 395.8254 0.0628 -1.0000 -1.0000 4837209 1596347342.70 151.4736 59.9973 32.0000 1.9811 1.9827 395.6223 396.0191 0.0630 -1.0000 -1.0000 4837479 1596347342.80 151.4736 59.9973 32.0000 1.9838 1.9854 395.6478 396.0441 0.0628 -1.0000 -1.0000 4837539 1596347342.90 151.4736 59.9973 32.0000 1.9853 1.9869 395.0527 395.4500 0.0631 -1.0000 -1.0000 4837619 1596347343.00 151.6246 59.9973 32.0000 1.9832 1.9848 395.1164 395.5130 0.0630 -1.0000 -1.0000 4837679 1596347343.10 151.6246 59.9973 32.0000 1.9824 1.9841 395.1626 395.5587 0.0629 -1.0000 -1.0000 4837740 1596347343.20 151.6246 59.9973 32.0000 1.9816 1.9832 395.3352 395.7316 0.0629 -1.0000 -1.0000 4837809 1596347343.30 151.6246 59.9973 32.0000 1.9824 1.9841 395.3815 395.7775 0.0629 -1.0000 -1.0000 4837939 1596347343.40 151.6246 59.9973 32.0000 1.9827 1.9844 395.3365 395.7320 0.0628 -1.0000 -1.0000 4838009 1596347343.50 151.6246 59.9973 32.0000 1.9835 1.9851 395.1583 395.5539 0.0628 -1.0000 -1.0000 4838079 1596347343.60 151.4593 59.9973 32.0000 1.9821 1.9838 395.2292 395.6246 0.0627 -1.0000 -1.0000 4838149 1596347343.70 151.4593 59.9973 32.0000 1.9817 1.9834 395.3948 395.7904 0.0627 -1.0000 -1.0000 4838209 1596347343.80 151.4593 59.9973 32.0000 1.9808 1.9825 395.5809 395.9763 0.0628 -1.0000 -1.0000 4838499 1596347343.90 151.4593 59.9973 32.0000 1.9820 1.9836 395.5352 395.9315 0.0629 -1.0000 -1.0000 4838559 1596347344.00 151.4593 59.9973 32.0000 1.9825 1.9841 395.3339 395.7306 0.0630 -1.0000 -1.0000 4838649 1596347344.10 151.4593 59.9973 32.0000 1.9838 1.9854 395.3034 395.6994 0.0628 -1.0000 -1.0000 4838719 1596347344.20 151.5126 59.9973 32.0000 1.9832 1.9848 395.4672 395.8634 0.0628 -1.0000 -1.0000 4838779 1596347344.30 151.5126 59.9973 32.0000 1.9801 1.9817 395.5490 395.9446 0.0627 -1.0000 -1.0000 4838969 1596347344.40 151.5126 59.9973 32.0000 1.9831 1.9847 395.3815 395.7774 0.0629 -1.0000 -1.0000 4839049 1596347344.50 151.5126 59.9973 32.0000 1.9843 1.9859 395.2452 395.6426 0.0631 -1.0000 -1.0000 4839109 1596347344.60 151.5126 59.9973 32.0000 1.9841 1.9858 395.3443 395.7411 0.0630 -1.0000 -1.0000 4839179 1596347344.70 151.5126 59.9973 32.0000 1.9818 1.9835 395.5734 395.9695 0.0627 -1.0000 -1.0000 4839249 1596347344.80 151.5728 59.9966 32.0000 1.9831 1.9847 395.5779 395.9749 0.0630 -1.0000 -1.0000 4839429 1596347344.90 151.5728 59.9966 32.0000 1.9832 1.9848 395.5685 395.9651 0.0628 -1.0000 -1.0000 4839499 1596347345.00 151.5728 59.9966 32.0000 1.9841 1.9857 395.3147 395.7111 0.0629 -1.0000 -1.0000 4839559 1596347345.10 151.5728 59.9966 32.0000 1.9832 1.9849 395.2496 395.6461 0.0629 -1.0000 -1.0000 4839629 1596347345.20 151.5728 59.9966 32.0000 1.9807 1.9823 395.3418 395.7378 0.0628 -1.0000 -1.0000 4839699 1596347345.30 151.5728 59.9966 32.0000 1.9819 1.9835 395.3948 395.7913 0.0629 -1.0000 -1.0000 4839969 1596347345.40 151.4512 59.9966 32.0000 1.9815 1.9831 395.5556 395.9522 0.0629 -1.0000 -1.0000 4840039 1596347345.50 151.3503 59.9966 32.0000 1.9824 1.9840 395.1383 395.5349 0.0630 -1.0000 -1.0000 4840109 1596347345.60 151.3503 59.9966 32.0000 1.9829 1.9845 395.0126 395.4086 0.0629 -1.0000 -1.0000 4840169 1596347345.70 151.3503 59.9966 32.0000 1.9823 1.9839 395.1779 395.5742 0.0629 -1.0000 -1.0000 4840229 1596347345.80 151.3503 59.9966 32.0000 1.9807 1.9823 395.5422 395.9388 0.0629 -1.0000 -1.0000 4840309 1596347345.90 151.3503 59.9966 32.0000 1.9826 1.9842 395.6816 396.0791 0.0631 -1.0000 -1.0000 4841218 1596347346.00 151.3503 59.9966 32.0000 1.9825 1.9842 395.5337 395.9308 0.0629 -1.0000 -1.0000 4841278 1596347346.10 151.5520 59.9966 32.0000 1.9822 1.9839 395.4448 395.8407 0.0629 -1.0000 -1.0000 4841348 1596347346.20 151.5520 59.9966 32.0000 1.9842 1.9859 394.9573 395.3535 0.0629 -1.0000 -1.0000 4841418 1596347346.30 151.5520 59.9966 32.0000 1.9827 1.9843 395.3023 395.6984 0.0629 -1.0000 -1.0000 4841478 1596347346.40 151.5520 59.9966 32.0000 1.9830 1.9846 395.6640 396.0608 0.0629 -1.0000 -1.0000 4841548 1596347346.50 151.5520 59.9966 32.0000 1.9840 1.9856 395.5851 395.9819 0.0629 -1.0000 -1.0000 4841608 1596347346.60 151.5520 59.9966 32.0000 1.9849 1.9865 395.1618 395.5579 0.0629 -1.0000 -1.0000 4841678 1596347346.70 151.6175 59.9966 32.0000 1.9848 1.9865 395.1642 395.5609 0.0630 -1.0000 -1.0000 4841748 1596347346.80 151.6175 59.9966 32.0000 1.9841 1.9857 395.5764 395.9731 0.0629 -1.0000 -1.0000 4841818 1596347346.90 151.6175 59.9966 32.0000 1.9823 1.9839 395.6765 396.0713 0.0626 -1.0000 -1.0000 4841888 1596347347.00 151.6175 59.9966 32.0000 1.9841 1.9858 395.5100 395.9054 0.0628 -1.0000 -1.0000 4841968 1596347347.10 151.6175 59.9966 32.0000 1.9839 1.9856 395.1765 395.5728 0.0629 -1.0000 -1.0000 4842038 1596347347.20 151.4740 59.9966 32.0000 1.9811 1.9828 395.0613 395.4569 0.0628 -1.0000 -1.0000 4842118 1596347347.30 151.3821 59.9966 32.0000 1.9805 1.9821 395.3807 395.7765 0.0628 -1.0000 -1.0000 4842177 1596347347.40 151.3821 59.9966 32.0000 1.9834 1.9850 395.5046 395.9011 0.0629 -1.0000 -1.0000 4842237 1596347347.50 151.3821 59.9966 32.0000 1.9837 1.9853 395.3146 395.7107 0.0629 -1.0000 -1.0000 4842318 1596347347.60 151.3821 59.9966 32.0000 1.9842 1.9859 395.3189 395.7156 0.0630 -1.0000 -1.0000 4842377 1596347347.70 151.3821 59.9966 32.0000 1.9818 1.9834 395.4756 395.8723 0.0629 -1.0000 -1.0000 4842447 1596347347.80 151.6414 59.9966 32.0000 1.9815 1.9832 395.6149 396.0128 0.0631 -1.0000 -1.0000 4842518 1596347347.90 151.6414 59.9966 32.0000 1.9821 1.9838 395.5593 395.9552 0.0628 -1.0000 -1.0000 4842577 1596347348.00 151.6414 59.9966 32.0000 1.9817 1.9833 395.2330 395.6283 0.0628 -1.0000 -1.0000 4842707 1596347348.10 151.6414 59.9966 32.0000 1.9838 1.9854 395.2561 395.6521 0.0628 -1.0000 -1.0000 4842777 1596347348.20 151.6414 59.9966 32.0000 1.9837 1.9853 395.2386 395.6343 0.0628 -1.0000 -1.0000 4842837 1596347348.30 151.7481 59.9966 32.0000 1.9838 1.9854 395.4819 395.8792 0.0630 -1.0000 -1.0000 4842897 1596347348.40 151.7707 59.9966 32.0000 1.9817 1.9834 395.6164 396.0126 0.0629 -1.0000 -1.0000 4842977 1596347348.50 151.7707 59.9966 32.0000 1.9835 1.9851 395.5241 395.9199 0.0627 -1.0000 -1.0000 4843257 1596347348.60 151.7707 59.9966 32.0000 1.9846 1.9862 395.3096 395.7057 0.0629 -1.0000 -1.0000 4843327 1596347348.70 151.7707 59.9966 32.0000 1.9845 1.9861 395.2211 395.6177 0.0629 -1.0000 -1.0000 4843397 1596347348.80 151.7707 59.9966 32.0000 1.9805 1.9822 395.5653 395.9611 0.0627 -1.0000 -1.0000 4843467 1596347348.90 151.3189 59.9966 32.0000 1.9810 1.9826 395.5667 395.9636 0.0629 -1.0000 -1.0000 4843537 1596347349.00 151.3189 59.9966 32.0000 1.9812 1.9828 395.3020 395.6980 0.0631 -1.0000 -1.0000 4843597 1596347349.10 151.3189 59.9966 32.0000 1.9834 1.9850 395.0825 395.4779 0.0628 -1.0000 -1.0000 4843657 1596347349.20 151.3189 59.9966 32.0000 1.9829 1.9845 395.1197 395.5163 0.0630 -1.0000 -1.0000 4843737 1596347349.30 151.3189 59.9966 32.0000 1.9823 1.9839 395.2291 395.6254 0.0629 -1.0000 -1.0000 4843807 1596347349.40 151.3865 59.9966 32.0000 1.9821 1.9837 395.4232 395.8190 0.0629 -1.0000 -1.0000 4843867 1596347349.50 151.4316 59.9966 32.0000 1.9823 1.9839 395.7078 396.1057 0.0631 -1.0000 -1.0000 4843957 1596347349.60 151.4316 59.9966 32.0000 1.9831 1.9847 395.4955 395.8931 0.0631 -1.0000 -1.0000 4844017 1596347349.70 151.4316 59.9966 32.0000 1.9830 1.9846 395.2580 395.6554 0.0630 -1.0000 -1.0000 4844077 1596347349.80 151.4316 59.9966 32.0000 1.9827 1.9843 395.2542 395.6508 0.0629 -1.0000 -1.0000 4844157 1596347349.90 151.4316 59.9966 32.0000 1.9824 1.9840 395.6161 396.0126 0.0629 -1.0000 -1.0000 4844217 1596347350.00 151.5347 59.9978 32.0000 1.9830 1.9846 395.3236 395.7218 0.0631 -1.0000 -1.0000 4845206 1596347350.10 151.5347 59.9978 32.0000 1.9842 1.9858 395.2430 395.6392 0.0629 -1.0000 -1.0000 4845276 1596347350.20 151.5347 59.9978 32.0000 1.9834 1.9850 395.3516 395.7478 0.0629 -1.0000 -1.0000 4845336 1596347350.30 151.5347 59.9978 32.0000 1.9826 1.9842 395.6859 396.0824 0.0629 -1.0000 -1.0000 4845396 1596347350.40 151.5347 59.9978 32.0000 1.9813 1.9830 395.6317 396.0289 0.0630 -1.0000 -1.0000 4845536 1596347350.50 151.5347 59.9978 32.0000 1.9829 1.9845 395.4299 395.8259 0.0628 -1.0000 -1.0000 4845606 1596347350.60 151.5347 59.9978 32.0000 1.9817 1.9834 394.9228 395.3194 0.0630 -1.0000 -1.0000 4845666 1596347350.70 151.4772 59.9978 32.0000 1.9822 1.9839 395.0355 395.4319 0.0630 -1.0000 -1.0000 4845736 1596347350.80 151.4658 59.9978 32.0000 1.9830 1.9846 395.2150 395.6109 0.0628 -1.0000 -1.0000 4845806 1596347350.90 151.4658 59.9978 32.0000 1.9830 1.9847 395.3469 395.7435 0.0630 -1.0000 -1.0000 4845876 1596347351.00 151.4658 59.9978 32.0000 1.9832 1.9848 395.6191 396.0173 0.0632 -1.0000 -1.0000 4845936 1596347351.10 151.4658 59.9978 32.0000 1.9824 1.9840 395.5678 395.9644 0.0629 -1.0000 -1.0000 4845996 1596347351.20 151.4658 59.9978 32.0000 1.9817 1.9833 395.2517 395.6487 0.0630 -1.0000 -1.0000 4846075 1596347351.30 151.7577 59.9978 32.0000 1.9820 1.9837 395.0099 395.4065 0.0630 -1.0000 -1.0000 4846135 1596347351.40 151.7865 59.9978 32.0000 1.9817 1.9833 395.2053 395.6017 0.0629 -1.0000 -1.0000 4846195 1596347351.50 151.7865 59.9978 32.0000 1.9825 1.9842 395.4763 395.8722 0.0628 -1.0000 -1.0000 4846935 1596347351.60 151.7865 59.9978 32.0000 1.9822 1.9838 395.6899 396.0867 0.0629 -1.0000 -1.0000 4846995 1596347351.70 151.7865 59.9978 32.0000 1.9825 1.9841 395.2948 395.6913 0.0630 -1.0000 -1.0000 4847065 1596347351.80 151.7865 59.9978 32.0000 1.9841 1.9857 395.1428 395.5392 0.0629 -1.0000 -1.0000 4847135 1596347351.90 151.7865 59.9978 32.0000 1.9825 1.9841 395.1229 395.5193 0.0630 -1.0000 -1.0000 4847205 1596347352.00 151.7865 59.9978 32.0000 1.9827 1.9843 395.3501 395.7469 0.0629 -1.0000 -1.0000 4847265 1596347352.10 151.7865 59.9978 32.0000 1.9822 1.9839 395.5106 395.9069 0.0629 -1.0000 -1.0000 4847335 1596347352.20 151.7865 59.9978 32.0000 1.9832 1.9848 395.2192 395.6152 0.0629 -1.0000 -1.0000 4847395 1596347352.30 151.7865 59.9978 32.0000 1.9824 1.9840 395.1459 395.5429 0.0630 -1.0000 -1.0000 4847465 1596347352.40 151.3027 59.9978 32.0000 1.9809 1.9826 395.6140 396.0105 0.0628 -1.0000 -1.0000 4847545 1596347352.50 151.3027 59.9978 32.0000 1.9816 1.9832 395.4111 395.8082 0.0631 -1.0000 -1.0000 4847625 1596347352.60 151.3027 59.9978 32.0000 1.9833 1.9849 395.3778 395.7751 0.0630 -1.0000 -1.0000 4847685 1596347352.70 151.3027 59.9978 32.0000 1.9826 1.9842 395.1019 395.4983 0.0630 -1.0000 -1.0000 4847765 1596347352.80 151.3027 59.9978 32.0000 1.9806 1.9822 395.5309 395.9288 0.0631 -1.0000 -1.0000 4847825 1596347352.90 151.3027 59.9978 32.0000 1.9811 1.9828 395.5960 395.9931 0.0629 -1.0000 -1.0000 4847895 1596347353.00 151.3133 59.9978 32.0000 1.9817 1.9833 395.6146 396.0121 0.0631 -1.0000 -1.0000 4847954 1596347353.10 151.4129 59.9978 32.0000 1.9853 1.9870 395.3042 395.7007 0.0629 -1.0000 -1.0000 4848024 1596347353.20 151.4129 59.9978 32.0000 1.9851 1.9868 395.5326 395.9294 0.0630 -1.0000 -1.0000 4848094 1596347353.30 151.4129 59.9978 32.0000 1.9819 1.9836 395.6711 396.0682 0.0629 -1.0000 -1.0000 4848164 1596347353.40 151.4129 59.9978 32.0000 1.9811 1.9827 395.6405 396.0371 0.0629 -1.0000 -1.0000 4848224 1596347353.50 151.4129 59.9978 32.0000 1.9820 1.9836 395.3608 395.7580 0.0630 -1.0000 -1.0000 4848294 1596347353.60 151.4129 59.9978 32.0000 1.9834 1.9850 395.0796 395.4760 0.0629 -1.0000 -1.0000 4848354 1596347353.70 151.4129 59.9978 32.0000 1.9830 1.9847 395.1684 395.5649 0.0630 -1.0000 -1.0000 4848434 1596347353.80 151.4129 59.9978 32.0000 1.9828 1.9845 395.5292 395.9258 0.0629 -1.0000 -1.0000 4848514 1596347353.90 151.4129 59.9978 32.0000 1.9836 1.9852 395.6184 396.0149 0.0629 -1.0000 -1.0000 4848574 1596347354.00 151.4129 59.9978 32.0000 1.9833 1.9849 395.4630 395.8595 0.0629 -1.0000 -1.0000 4848724 1596347354.10 151.4129 59.9978 32.0000 1.9830 1.9846 395.2192 395.6151 0.0629 -1.0000 -1.0000 4848794 1596347354.20 151.4129 59.9978 32.0000 1.9826 1.9842 395.0610 395.4578 0.0629 -1.0000 -1.0000 4848864 1596347354.30 151.4174 59.9978 32.0000 1.9803 1.9819 395.5000 395.8950 0.0627 -1.0000 -1.0000 4848924 1596347354.40 151.4275 59.9978 32.0000 1.9802 1.9819 395.5725 395.9697 0.0631 -1.0000 -1.0000 4848994 1596347354.50 151.4275 59.9978 32.0000 1.9819 1.9835 395.6407 396.0368 0.0629 -1.0000 -1.0000 4849054 1596347354.60 151.4275 59.9978 32.0000 1.9846 1.9862 395.4704 395.8671 0.0629 -1.0000 -1.0000 4849434 1596347354.70 151.4275 59.9978 32.0000 1.9840 1.9857 395.2572 395.6545 0.0631 -1.0000 -1.0000 4849504 1596347354.80 151.4275 59.9978 32.0000 1.9818 1.9834 395.1192 395.5154 0.0629 -1.0000 -1.0000 4849564 1596347354.90 151.4500 59.9980 32.0000 1.9827 1.9844 395.3909 395.7869 0.0628 -1.0000 -1.0000 4849644 1596347355.00 151.5337 59.9990 32.0000 1.9819 1.9836 395.5512 395.9469 0.0628 -1.0000 -1.0000 4849704 1596347355.10 151.5337 59.9990 32.0000 1.9835 1.9851 395.3770 395.7733 0.0629 -1.0000 -1.0000 4849993 1596347355.20 151.5337 59.9990 32.0000 1.9840 1.9857 395.2352 395.6311 0.0629 -1.0000 -1.0000 4850063 1596347355.30 151.5337 59.9990 32.0000 1.9843 1.9859 395.1503 395.5462 0.0629 -1.0000 -1.0000 4850124 1596347355.40 151.5337 59.9990 32.0000 1.9817 1.9834 395.6949 396.0923 0.0630 -1.0000 -1.0000 4850193 1596347355.50 151.4929 59.9990 32.0000 1.9831 1.9847 395.6389 396.0368 0.0631 -1.0000 -1.0000 4850263 1596347355.60 151.4886 59.9990 32.0000 1.9831 1.9847 395.4713 395.8687 0.0631 -1.0000 -1.0000 4850443 1596347355.70 151.4886 59.9990 32.0000 1.9833 1.9849 395.1276 395.5244 0.0629 -1.0000 -1.0000 4850503 1596347355.80 151.4886 59.9990 32.0000 1.9822 1.9838 395.2253 395.6215 0.0629 -1.0000 -1.0000 4850573 1596347355.90 151.4886 59.9990 32.0000 1.9820 1.9836 395.5131 395.9096 0.0629 -1.0000 -1.0000 4850643 1596347356.00 151.4886 59.9990 32.0000 1.9825 1.9841 395.5350 395.9322 0.0630 -1.0000 -1.0000 4850703 1596347356.10 151.3813 59.9990 32.0000 1.9830 1.9847 395.3998 395.7966 0.0629 -1.0000 -1.0000 4850773 1596347356.20 151.3813 59.9990 32.0000 1.9825 1.9841 395.1175 395.5133 0.0629 -1.0000 -1.0000 4850853 1596347356.30 151.3813 59.9990 32.0000 1.9846 1.9863 395.1638 395.5611 0.0632 -1.0000 -1.0000 4850923 1596347356.40 151.3813 59.9990 32.0000 1.9817 1.9833 395.2717 395.6688 0.0630 -1.0000 -1.0000 4850993 1596347356.50 151.3813 59.9990 32.0000 1.9831 1.9848 395.5006 395.8983 0.0631 -1.0000 -1.0000 4851053 1596347356.60 151.4821 59.9990 32.0000 1.9825 1.9842 395.4218 395.8188 0.0630 -1.0000 -1.0000 4851113 1596347356.70 151.4899 59.9990 32.0000 1.9845 1.9862 395.2330 395.6293 0.0629 -1.0000 -1.0000 4851193 1596347356.80 151.4899 59.9990 32.0000 1.9826 1.9842 395.2301 395.6257 0.0628 -1.0000 -1.0000 4851253 1596347356.90 151.4899 59.9990 32.0000 1.9834 1.9850 395.3224 395.7199 0.0631 -1.0000 -1.0000 4851323 1596347357.00 151.4899 59.9990 32.0000 1.9810 1.9826 395.4404 395.8372 0.0630 -1.0000 -1.0000 4851383 1596347357.10 151.4899 59.9990 32.0000 1.9808 1.9825 395.4940 395.8913 0.0630 -1.0000 -1.0000 4851713 1596347357.20 151.5047 59.9990 32.0000 1.9821 1.9838 395.2137 395.6100 0.0629 -1.0000 -1.0000 4851782 1596347357.30 151.5047 59.9990 32.0000 1.9841 1.9857 395.1105 395.5067 0.0630 -1.0000 -1.0000 4851852 1596347357.40 151.5047 59.9990 32.0000 1.9837 1.9854 394.9725 395.3680 0.0628 -1.0000 -1.0000 4851913 1596347357.50 151.5047 59.9990 32.0000 1.9827 1.9843 395.2200 395.6159 0.0628 -1.0000 -1.0000 4852012 1596347357.60 151.5047 59.9990 32.0000 1.9810 1.9826 395.5871 395.9831 0.0629 -1.0000 -1.0000 4852462 1596347357.70 151.5047 59.9990 32.0000 1.9818 1.9835 395.4248 395.8221 0.0631 -1.0000 -1.0000 4852522 1596347357.80 151.4562 59.9990 32.0000 1.9844 1.9860 395.4384 395.8351 0.0629 -1.0000 -1.0000 4852592 1596347357.90 151.4562 59.9990 32.0000 1.9824 1.9841 395.1606 395.5566 0.0629 -1.0000 -1.0000 4852652 1596347358.00 151.4562 59.9990 32.0000 1.9825 1.9841 395.4555 395.8518 0.0628 -1.0000 -1.0000 4852722 1596347358.10 151.4562 59.9990 32.0000 1.9811 1.9827 395.5502 395.9464 0.0629 -1.0000 -1.0000 4852792 1596347358.20 151.4562 59.9990 32.0000 1.9829 1.9845 395.5376 395.9349 0.0630 -1.0000 -1.0000 4852862 1596347358.30 151.4562 59.9990 32.0000 1.9832 1.9848 395.1090 395.5055 0.0630 -1.0000 -1.0000 4852922 1596347358.40 151.4646 59.9990 32.0000 1.9835 1.9851 395.1571 395.5540 0.0630 -1.0000 -1.0000 4852992 1596347358.50 151.6130 59.9990 32.0000 1.9821 1.9838 395.3737 395.7694 0.0628 -1.0000 -1.0000 4853062 1596347358.60 151.6130 59.9990 32.0000 1.9823 1.9839 395.5208 395.9175 0.0630 -1.0000 -1.0000 4853162 1596347358.70 151.6130 59.9990 32.0000 1.9834 1.9850 395.2551 395.6521 0.0629 -1.0000 -1.0000 4853242 1596347358.80 151.6130 59.9990 32.0000 1.9837 1.9854 395.2328 395.6283 0.0627 -1.0000 -1.0000 4853312 1596347358.90 151.6393 59.9990 32.0000 1.9823 1.9839 395.1785 395.5742 0.0628 -1.0000 -1.0000 4853382 1596347359.00 151.6393 59.9990 32.0000 1.9797 1.9814 395.4328 395.8287 0.0629 -1.0000 -1.0000 4853442 1596347359.10 151.6393 59.9990 32.0000 1.9830 1.9846 395.6481 396.0446 0.0629 -1.0000 -1.0000 4853502 1596347359.20 151.6393 59.9990 32.0000 1.9840 1.9857 395.4583 395.8551 0.0630 -1.0000 -1.0000 4853761 1596347359.30 151.6393 59.9990 32.0000 1.9842 1.9859 395.1663 395.5626 0.0629 -1.0000 -1.0000 4853821 1596347359.40 151.6393 59.9990 32.0000 1.9824 1.9841 395.2646 395.6608 0.0629 -1.0000 -1.0000 4853881 1596347359.50 151.3186 59.9990 32.0000 1.9815 1.9831 395.5881 395.9849 0.0629 -1.0000 -1.0000 4853961 1596347359.60 151.3186 59.9990 32.0000 1.9813 1.9830 395.6058 396.0020 0.0628 -1.0000 -1.0000 4854021 1596347359.70 151.3186 59.9990 32.0000 1.9828 1.9844 395.5194 395.9158 0.0629 -1.0000 -1.0000 4854431 1596347359.80 151.3186 59.9990 32.0000 1.9818 1.9834 394.9835 395.3797 0.0630 -1.0000 -1.0000 4854501 1596347359.90 151.3186 59.9990 32.0000 1.9821 1.9837 395.1629 395.5589 0.0628 -1.0000 -1.0000 4854561 1596347360.00 151.7737 60.0006 32.0000 1.9822 1.9838 395.6297 396.0282 0.0631 -1.0000 -1.0000 4854631 1596347360.10 151.7737 60.0006 32.0000 1.9819 1.9835 395.5730 395.9694 0.0628 -1.0000 -1.0000 4854701 1596347360.20 151.7737 60.0006 32.0000 1.9828 1.9844 395.3159 395.7109 0.0628 -1.0000 -1.0000 4854991 1596347360.30 151.7737 60.0006 32.0000 1.9838 1.9854 395.2944 395.6924 0.0632 -1.0000 -1.0000 4855061 1596347360.40 151.7737 60.0006 32.0000 1.9849 1.9866 395.2116 395.6086 0.0630 -1.0000 -1.0000 4855131 1596347360.50 151.7737 60.0006 32.0000 1.9830 1.9847 395.3545 395.7502 0.0628 -1.0000 -1.0000 4855191 1596347360.60 151.6183 60.0006 32.0000 1.9809 1.9826 395.5537 395.9501 0.0628 -1.0000 -1.0000 4855251 1596347360.70 151.6183 60.0006 32.0000 1.9821 1.9837 395.5914 395.9881 0.0629 -1.0000 -1.0000 4855490 1596347360.80 151.6183 60.0006 32.0000 1.9841 1.9858 395.4479 395.8441 0.0629 -1.0000 -1.0000 4855560 1596347360.90 151.6183 60.0006 32.0000 1.9836 1.9853 395.2359 395.6322 0.0628 -1.0000 -1.0000 4855630 1596347361.00 151.6183 60.0006 32.0000 1.9832 1.9848 395.4700 395.8659 0.0628 -1.0000 -1.0000 4855690 1596347361.10 151.6183 60.0006 32.0000 1.9818 1.9834 395.5879 395.9838 0.0628 -1.0000 -1.0000 4855750 1596347361.20 151.6183 60.0006 32.0000 1.9838 1.9854 395.4743 395.8714 0.0631 -1.0000 -1.0000 4855940 1596347361.30 151.3856 60.0006 32.0000 1.9834 1.9850 395.3015 395.6982 0.0630 -1.0000 -1.0000 4856010 1596347361.40 151.3856 60.0006 32.0000 1.9844 1.9860 395.1819 395.5790 0.0630 -1.0000 -1.0000 4856080 1596347361.50 151.3856 60.0006 32.0000 1.9834 1.9851 395.2277 395.6243 0.0629 -1.0000 -1.0000 4856150 1596347361.60 151.3856 60.0006 32.0000 1.9820 1.9836 395.8268 396.2224 0.0628 -1.0000 -1.0000 4856210 1596347361.70 151.4445 60.0006 32.0000 1.9812 1.9829 395.6656 396.0627 0.0629 -1.0000 -1.0000 4856440 1596347361.80 151.7231 60.0006 32.0000 1.9835 1.9852 395.6209 396.0173 0.0629 -1.0000 -1.0000 4856520 1596347361.90 151.7231 60.0006 32.0000 1.9845 1.9861 395.3618 395.7587 0.0629 -1.0000 -1.0000 4856580 1596347362.00 151.7231 60.0006 32.0000 1.9831 1.9848 395.2552 395.6512 0.0629 -1.0000 -1.0000 4856640 1596347362.10 151.7231 60.0006 32.0000 1.9817 1.9834 395.6217 396.0190 0.0629 -1.0000 -1.0000 4856720 1596347362.20 151.7231 60.0006 32.0000 1.9837 1.9853 395.7040 396.1003 0.0629 -1.0000 -1.0000 4856780 1596347362.30 151.4208 60.0006 32.0000 1.9834 1.9851 395.5863 395.9849 0.0633 -1.0000 -1.0000 4856950 1596347362.40 151.3799 60.0006 32.0000 1.9834 1.9850 395.3916 395.7890 0.0630 -1.0000 -1.0000 4857020 1596347362.50 151.3799 60.0006 32.0000 1.9845 1.9861 395.1247 395.5210 0.0629 -1.0000 -1.0000 4857090 1596347362.60 151.3799 60.0006 32.0000 1.9830 1.9846 395.1872 395.5828 0.0628 -1.0000 -1.0000 4857170 1596347362.70 151.3799 60.0006 32.0000 1.9828 1.9844 395.6026 395.9992 0.0629 -1.0000 -1.0000 4857240 1596347362.80 151.3799 60.0006 32.0000 1.9817 1.9833 395.7021 396.0988 0.0629 -1.0000 -1.0000 4857469 1596347362.90 151.6003 60.0006 32.0000 1.9808 1.9825 395.5464 395.9444 0.0631 -1.0000 -1.0000 4857559 1596347363.00 151.6003 60.0006 32.0000 1.9837 1.9853 395.3581 395.7551 0.0630 -1.0000 -1.0000 4857619 1596347363.10 151.6003 60.0006 32.0000 1.9832 1.9848 395.3722 395.7680 0.0628 -1.0000 -1.0000 4857679 1596347363.20 151.6003 60.0006 32.0000 1.9828 1.9844 395.4774 395.8735 0.0629 -1.0000 -1.0000 4857759 1596347363.30 151.6003 60.0006 32.0000 1.9825 1.9841 395.5951 395.9924 0.0630 -1.0000 -1.0000 4857939 1596347363.40 151.6152 60.0006 32.0000 1.9825 1.9841 395.3976 395.7940 0.0630 -1.0000 -1.0000 4857999 1596347363.50 151.7122 60.0006 32.0000 1.9818 1.9835 395.3733 395.7706 0.0630 -1.0000 -1.0000 4858069 1596347363.60 151.7122 60.0006 32.0000 1.9822 1.9838 395.1481 395.5445 0.0630 -1.0000 -1.0000 4858139 1596347363.70 151.7122 60.0006 32.0000 1.9826 1.9842 395.3162 395.7136 0.0630 -1.0000 -1.0000 4858209 1596347363.80 151.7122 60.0006 32.0000 1.9818 1.9834 395.6278 396.0239 0.0628 -1.0000 -1.0000 4858449 1596347363.90 151.7122 60.0006 32.0000 1.9815 1.9831 395.4667 395.8624 0.0629 -1.0000 -1.0000 4858509 1596347364.00 151.5957 60.0006 32.0000 1.9843 1.9860 395.4603 395.8580 0.0630 -1.0000 -1.0000 4858569 1596347364.10 151.3548 60.0006 32.0000 1.9832 1.9848 395.4231 395.8188 0.0627 -1.0000 -1.0000 4858639 1596347364.20 151.3548 60.0006 32.0000 1.9820 1.9836 395.5204 395.9157 0.0627 -1.0000 -1.0000 4858709 1596347364.30 151.3548 60.0006 32.0000 1.9820 1.9836 395.6496 396.0466 0.0630 -1.0000 -1.0000 4859529 1596347364.40 151.3548 60.0006 32.0000 1.9840 1.9856 395.3665 395.7628 0.0629 -1.0000 -1.0000 4859599 1596347364.50 151.3548 60.0006 32.0000 1.9837 1.9853 395.3735 395.7699 0.0629 -1.0000 -1.0000 4859659 1596347364.60 151.5171 59.9997 32.0000 1.9833 1.9850 395.6064 396.0016 0.0627 -1.0000 -1.0000 4859719 1596347364.70 151.5171 59.9997 32.0000 1.9823 1.9839 395.6966 396.0935 0.0629 -1.0000 -1.0000 4859799 1596347364.80 151.5171 59.9997 32.0000 1.9814 1.9831 395.7336 396.1304 0.0629 -1.0000 -1.0000 4859859 1596347364.90 151.5171 59.9997 32.0000 1.9837 1.9853 395.0442 395.4411 0.0630 -1.0000 -1.0000 4859939 1596347365.00 151.5171 59.9997 32.0000 1.9829 1.9845 395.1165 395.5122 0.0628 -1.0000 -1.0000 4900009 1596347365.10 151.5728 59.9997 32.0000 1.9824 1.9840 395.4288 395.8236 0.0627 -1.0000 -1.0000 4900069 1596347365.20 151.5782 59.9997 32.0000 1.9824 1.9840 395.4568 395.8534 0.0629 -1.0000 -1.0000 4900149 1596347365.30 151.5782 59.9997 32.0000 1.9830 1.9846 395.3845 395.7809 0.0630 -1.0000 -1.0000 4900209 1596347365.40 151.5782 59.9997 32.0000 1.9834 1.9851 395.1077 395.5044 0.0630 -1.0000 -1.0000 4900268 1596347365.50 151.5782 59.9997 32.0000 1.9833 1.9849 395.2754 395.6720 0.0629 -1.0000 -1.0000 4900339 1596347365.60 151.5723 59.9997 32.0000 1.9823 1.9839 395.5139 395.9102 0.0628 -1.0000 -1.0000 4900409 1596347365.70 151.4763 59.9997 32.0000 1.9816 1.9833 395.6127 396.0094 0.0630 -1.0000 -1.0000 4900468 1596347365.80 151.4763 59.9997 32.0000 1.9798 1.9815 395.5725 395.9689 0.0628 -1.0000 -1.0000 4901228 1596347365.90 151.4763 59.9997 32.0000 1.9822 1.9838 395.5170 395.9136 0.0629 -1.0000 -1.0000 4901298 1596347366.00 151.4763 59.9997 32.0000 1.9845 1.9862 395.2253 395.6213 0.0629 -1.0000 -1.0000 4901358 1596347366.10 151.4763 59.9997 32.0000 1.9831 1.9847 395.1746 395.5713 0.0630 -1.0000 -1.0000 4901428 1596347366.20 151.4763 59.9997 32.0000 1.9830 1.9846 395.2184 395.6146 0.0629 -1.0000 -1.0000 4901498 1596347366.30 151.4763 59.9997 32.0000 1.9818 1.9834 395.5311 395.9276 0.0629 -1.0000 -1.0000 4901558 1596347366.40 151.4763 59.9997 32.0000 1.9826 1.9842 395.4056 395.8015 0.0628 -1.0000 -1.0000 4901628 1596347366.50 151.4763 59.9997 32.0000 1.9830 1.9847 395.0529 395.4488 0.0630 -1.0000 -1.0000 4901718 1596347366.60 151.4763 59.9997 32.0000 1.9837 1.9853 395.2827 395.6809 0.0632 -1.0000 -1.0000 4901778 1596347366.70 151.5291 59.9997 32.0000 1.9815 1.9832 395.6018 395.9986 0.0628 -1.0000 -1.0000 4901848 1596347366.80 151.6697 59.9997 32.0000 1.9815 1.9832 395.6538 396.0501 0.0628 -1.0000 -1.0000 4901918 1596347366.90 151.6697 59.9997 32.0000 1.9825 1.9841 395.4173 395.8128 0.0627 -1.0000 -1.0000 4901988 1596347367.00 151.6697 59.9997 32.0000 1.9840 1.9856 395.3694 395.7679 0.0632 -1.0000 -1.0000 4902048 1596347367.10 151.6697 59.9997 32.0000 1.9829 1.9845 395.4122 395.8085 0.0629 -1.0000 -1.0000 4902108 1596347367.20 151.6697 59.9997 32.0000 1.9811 1.9827 395.4467 395.8436 0.0630 -1.0000 -1.0000 4902187 1596347367.30 151.6697 59.9997 32.0000 1.9828 1.9844 395.5092 395.9067 0.0631 -1.0000 -1.0000 4902247 1596347367.40 151.6620 59.9997 32.0000 1.9846 1.9863 395.3057 395.7025 0.0629 -1.0000 -1.0000 4902308 1596347367.50 151.6552 59.9997 32.0000 1.9842 1.9858 395.2235 395.6205 0.0631 -1.0000 -1.0000 4902377 1596347367.60 151.6552 59.9997 32.0000 1.9820 1.9837 395.3524 395.7494 0.0630 -1.0000 -1.0000 4902447 1596347367.70 151.6552 59.9997 32.0000 1.9823 1.9840 395.5649 395.9621 0.0629 -1.0000 -1.0000 4902507 1596347367.80 151.6552 59.9997 32.0000 1.9835 1.9851 395.4177 395.8135 0.0628 -1.0000 -1.0000 4902577 1596347367.90 151.6552 59.9997 32.0000 1.9829 1.9846 395.1249 395.5194 0.0628 -1.0000 -1.0000 4903347 1596347368.00 151.6552 59.9997 32.0000 1.9845 1.9862 395.1463 395.5429 0.0629 -1.0000 -1.0000 4903407 1596347368.10 151.6552 59.9997 32.0000 1.9824 1.9840 395.3328 395.7290 0.0629 -1.0000 -1.0000 4903487 1596347368.20 151.6552 59.9997 32.0000 1.9827 1.9843 395.6315 396.0286 0.0629 -1.0000 -1.0000 4903547 1596347368.30 151.6552 59.9997 32.0000 1.9828 1.9845 395.3159 395.7127 0.0630 -1.0000 -1.0000 4903607 1596347368.40 151.6552 59.9997 32.0000 1.9835 1.9851 395.0228 395.4181 0.0628 -1.0000 -1.0000 4903687 1596347368.50 151.6545 59.9997 32.0000 1.9838 1.9854 395.2044 395.6015 0.0631 -1.0000 -1.0000 4903747 1596347368.60 151.6294 59.9997 32.0000 1.9830 1.9846 395.6858 396.0842 0.0632 -1.0000 -1.0000 4903807 1596347368.70 151.6294 59.9997 32.0000 1.9826 1.9842 395.7069 396.1034 0.0629 -1.0000 -1.0000 4903877 1596347368.80 151.6294 59.9997 32.0000 1.9836 1.9853 395.3945 395.7911 0.0630 -1.0000 -1.0000 4903947 1596347368.90 151.6294 59.9997 32.0000 1.9861 1.9878 395.3315 395.7285 0.0630 -1.0000 -1.0000 4904017 1596347369.00 151.6294 59.9997 32.0000 1.9837 1.9854 395.4236 395.8204 0.0629 -1.0000 -1.0000 4904076 1596347369.10 151.6294 59.9997 32.0000 1.9816 1.9832 395.6245 396.0213 0.0629 -1.0000 -1.0000 4904137 1596347369.20 151.6164 59.9998 32.0000 1.9841 1.9857 395.6557 396.0520 0.0628 -1.0000 -1.0000 4904217 1596347369.30 151.6164 59.9998 32.0000 1.9849 1.9865 395.1838 395.5796 0.0629 -1.0000 -1.0000 4904276 1596347369.40 151.6164 59.9998 32.0000 1.9841 1.9857 395.1183 395.5145 0.0629 -1.0000 -1.0000 4904337 1596347369.50 151.6164 59.9998 32.0000 1.9832 1.9848 395.1026 395.4993 0.0630 -1.0000 -1.0000 4904416 1596347369.60 151.6164 59.9998 32.0000 1.9830 1.9847 395.3769 395.7735 0.0629 -1.0000 -1.0000 4904476 1596347369.70 151.6164 59.9998 32.0000 1.9826 1.9843 395.4355 395.8320 0.0629 -1.0000 -1.0000 4904536 1596347369.80 151.6164 59.9998 32.0000 1.9834 1.9850 395.2828 395.6797 0.0630 -1.0000 -1.0000 4904606 1596347369.90 151.6164 59.9998 32.0000 1.9827 1.9843 395.0988 395.4950 0.0629 -1.0000 -1.0000 4904736 1596347370.00 151.6164 59.9998 32.0000 1.9824 1.9840 395.1903 395.5869 0.0630 -1.0000 -1.0000 4904796 1596347370.10 151.6164 59.9998 32.0000 1.9811 1.9828 395.4745 395.8716 0.0630 -1.0000 -1.0000 4904866 1596347370.20 151.6164 59.9998 32.0000 1.9818 1.9835 395.5333 395.9294 0.0628 -1.0000 -1.0000 4904936 1596347370.30 151.6164 59.9998 32.0000 1.9828 1.9844 395.4881 395.8843 0.0629 -1.0000 -1.0000 4904996 1596347370.40 151.6164 59.9998 32.0000 1.9840 1.9856 395.1937 395.5899 0.0628 -1.0000 -1.0000 4905066 1596347370.50 151.4308 59.9998 32.0000 1.9858 1.9875 395.1036 395.4990 0.0629 -1.0000 -1.0000 4905246 1596347370.60 151.4308 59.9998 32.0000 1.9840 1.9857 395.4327 395.8294 0.0629 -1.0000 -1.0000 4905306 1596347370.70 151.4308 59.9998 32.0000 1.9828 1.9845 395.4980 395.8947 0.0629 -1.0000 -1.0000 4905386 1596347370.80 151.4308 59.9998 32.0000 1.9830 1.9846 395.1608 395.5570 0.0630 -1.0000 -1.0000 4905446 1596347370.90 151.4308 59.9998 32.0000 1.9828 1.9845 395.1113 395.5067 0.0628 -1.0000 -1.0000 4905526 1596347371.00 151.4308 59.9998 32.0000 1.9818 1.9835 395.1980 395.5944 0.0629 -1.0000 -1.0000 4905746 1596347371.10 151.5180 59.9998 32.0000 1.9806 1.9823 395.5023 395.8985 0.0628 -1.0000 -1.0000 4905816 1596347371.20 151.6160 59.9998 32.0000 1.9827 1.9843 395.4368 395.8329 0.0628 -1.0000 -1.0000 4905885 1596347371.30 151.6160 59.9998 32.0000 1.9835 1.9852 395.4850 395.8810 0.0628 -1.0000 -1.0000 4905945 1596347371.40 151.6160 59.9998 32.0000 1.9834 1.9850 395.2927 395.6889 0.0629 -1.0000 -1.0000 4906016 1596347371.50 151.6160 59.9998 32.0000 1.9832 1.9849 395.3156 395.7121 0.0629 -1.0000 -1.0000 4906205 1596347371.60 151.6160 59.9998 32.0000 1.9810 1.9826 395.5999 395.9966 0.0630 -1.0000 -1.0000 4906265 1596347371.70 151.6435 59.9998 32.0000 1.9813 1.9830 395.6409 396.0368 0.0627 -1.0000 -1.0000 4906325 1596347371.80 151.6815 59.9998 32.0000 1.9826 1.9842 395.4233 395.8189 0.0629 -1.0000 -1.0000 4906395 1596347371.90 151.6815 59.9998 32.0000 1.9842 1.9859 395.1887 395.5850 0.0628 -1.0000 -1.0000 4906465 1596347372.00 151.6815 59.9998 32.0000 1.9832 1.9848 395.5315 395.9273 0.0628 -1.0000 -1.0000 4907195 1596347372.10 151.6815 59.9998 32.0000 1.9818 1.9835 395.7406 396.1371 0.0629 -1.0000 -1.0000 4907275 1596347372.20 151.6815 59.9998 32.0000 1.9835 1.9851 395.5279 395.9247 0.0629 -1.0000 -1.0000 4907335 1596347372.30 151.3778 59.9998 32.0000 1.9824 1.9840 395.1001 395.4966 0.0629 -1.0000 -1.0000 4907405 1596347372.40 151.3778 59.9998 32.0000 1.9829 1.9845 394.9775 395.3731 0.0629 -1.0000 -1.0000 4907475 1596347372.50 151.3778 59.9998 32.0000 1.9839 1.9855 395.1478 395.5431 0.0627 -1.0000 -1.0000 4907535 1596347372.60 151.3778 59.9998 32.0000 1.9815 1.9831 395.5540 395.9507 0.0630 -1.0000 -1.0000 4907595 1596347372.70 151.3778 59.9998 32.0000 1.9810 1.9827 395.5706 395.9675 0.0629 -1.0000 -1.0000 4907675 1596347372.80 151.5530 59.9998 32.0000 1.9820 1.9836 395.6488 396.0466 0.0630 -1.0000 -1.0000 4907735 1596347372.90 151.5656 59.9998 32.0000 1.9810 1.9826 395.4283 395.8237 0.0628 -1.0000 -1.0000 4907805 1596347373.00 151.5656 59.9998 32.0000 1.9824 1.9840 395.1087 395.5041 0.0628 -1.0000 -1.0000 4907984 1596347373.10 151.5656 59.9998 32.0000 1.9822 1.9838 395.3833 395.7786 0.0628 -1.0000 -1.0000 4908044 1596347373.20 151.5656 59.9998 32.0000 1.9828 1.9844 395.5432 395.9398 0.0630 -1.0000 -1.0000 4908114 1596347373.30 151.5656 59.9998 32.0000 1.9826 1.9842 395.5729 395.9694 0.0628 -1.0000 -1.0000 4908184 1596347373.40 151.5691 59.9998 32.0000 1.9836 1.9852 395.4920 395.8894 0.0630 -1.0000 -1.0000 4908244 1596347373.50 151.5925 59.9998 32.0000 1.9843 1.9859 395.2863 395.6830 0.0630 -1.0000 -1.0000 4908444 1596347373.60 151.5925 59.9998 32.0000 1.9838 1.9855 395.1183 395.5146 0.0629 -1.0000 -1.0000 4908514 1596347373.70 151.5925 59.9998 32.0000 1.9821 1.9838 395.5063 395.9029 0.0629 -1.0000 -1.0000 4908574 1596347373.80 151.5925 59.9998 32.0000 1.9826 1.9842 395.5342 395.9304 0.0629 -1.0000 -1.0000 4908644 1596347373.90 151.5925 59.9998 32.0000 1.9819 1.9835 395.4718 395.8681 0.0628 -1.0000 -1.0000 4908714 1596347374.00 151.5925 59.9998 32.0000 1.9828 1.9845 395.3900 395.7849 0.0627 -1.0000 -1.0000 4908774 1596347374.10 151.5925 59.9998 32.0000 1.9833 1.9849 395.2100 395.6059 0.0628 -1.0000 -1.0000 4908844 1596347374.20 151.5925 59.9998 32.0000 1.9819 1.9835 395.5203 395.9171 0.0630 -1.0000 -1.0000 4908914 1596347374.30 151.5925 59.9998 32.0000 1.9828 1.9845 395.5181 395.9149 0.0628 -1.0000 -1.0000 4908974 1596347374.40 151.5925 59.9998 32.0000 1.9847 1.9863 395.1386 395.5335 0.0627 -1.0000 -1.0000 4909044 1596347374.50 151.5917 59.9998 32.0000 1.9851 1.9868 395.2080 395.6050 0.0630 -1.0000 -1.0000 4909524 1596347374.60 151.5788 60.0005 32.0000 1.9845 1.9862 395.2143 395.6106 0.0629 -1.0000 -1.0000 4909604 1596347374.70 151.5788 60.0005 32.0000 1.9836 1.9852 395.2986 395.6950 0.0629 -1.0000 -1.0000 4909683 1596347374.80 151.5788 60.0005 32.0000 1.9818 1.9834 395.5294 395.9260 0.0629 -1.0000 -1.0000 4909744 1596347374.90 151.5788 60.0005 32.0000 1.9811 1.9828 395.4285 395.8254 0.0630 -1.0000 -1.0000 4909814 1596347375.00 151.5788 60.0005 32.0000 1.9838 1.9854 395.2961 395.6926 0.0629 -1.0000 -1.0000 4909873 1596347375.10 151.4009 60.0005 32.0000 1.9822 1.9838 395.2986 395.6947 0.0628 -1.0000 -1.0000 4909943 1596347375.20 151.3280 60.0005 32.0000 1.9822 1.9839 395.5752 395.9717 0.0629 -1.0000 -1.0000 4910013 1596347375.30 151.3280 60.0005 32.0000 1.9835 1.9851 395.4078 395.8043 0.0629 -1.0000 -1.0000 4910083 1596347375.40 151.3280 60.0005 32.0000 1.9824 1.9840 395.1585 395.5547 0.0629 -1.0000 -1.0000 4910143 1596347375.50 151.3280 60.0005 32.0000 1.9811 1.9827 395.3113 395.7081 0.0630 -1.0000 -1.0000 4910213 1596347375.60 151.3280 60.0005 32.0000 1.9818 1.9835 395.5982 395.9949 0.0629 -1.0000 -1.0000 4910283 1596347375.70 151.5049 60.0005 32.0000 1.9817 1.9834 395.5291 395.9261 0.0629 -1.0000 -1.0000 4910343 1596347375.80 151.5735 60.0005 32.0000 1.9820 1.9837 395.4095 395.8055 0.0628 -1.0000 -1.0000 4910413 1596347375.90 151.5735 60.0005 32.0000 1.9836 1.9852 394.9657 395.3607 0.0628 -1.0000 -1.0000 4910473 1596347376.00 151.5735 60.0005 32.0000 1.9841 1.9857 395.0673 395.4633 0.0629 -1.0000 -1.0000 4910543 1596347376.10 151.5735 60.0005 32.0000 1.9819 1.9835 395.5292 395.9242 0.0626 -1.0000 -1.0000 4910993 1596347376.20 151.5735 60.0005 32.0000 1.9812 1.9828 395.5469 395.9431 0.0629 -1.0000 -1.0000 4911053 1596347376.30 151.5735 60.0005 32.0000 1.9831 1.9847 395.3787 395.7747 0.0628 -1.0000 -1.0000 4911113 1596347376.40 151.5735 60.0005 32.0000 1.9839 1.9855 395.0807 395.4769 0.0629 -1.0000 -1.0000 4911193 1596347376.50 151.5735 60.0005 32.0000 1.9827 1.9843 395.2152 395.6108 0.0628 -1.0000 -1.0000 4911253 1596347376.60 151.5735 60.0005 32.0000 1.9810 1.9826 395.5506 395.9469 0.0628 -1.0000 -1.0000 4911692 1596347376.70 151.5735 60.0005 32.0000 1.9823 1.9840 395.5649 395.9604 0.0628 -1.0000 -1.0000 4911762 1596347376.80 151.4556 60.0005 32.0000 1.9831 1.9847 395.3402 395.7365 0.0629 -1.0000 -1.0000 4911822 1596347376.90 151.3189 60.0005 32.0000 1.9835 1.9852 395.1170 395.5126 0.0628 -1.0000 -1.0000 4911902 1596347377.00 151.3189 60.0005 32.0000 1.9820 1.9837 395.0552 395.4497 0.0628 -1.0000 -1.0000 4911962 1596347377.10 151.3189 60.0005 32.0000 1.9815 1.9831 395.3045 395.7013 0.0629 -1.0000 -1.0000 4912242 1596347377.20 151.3189 60.0005 32.0000 1.9816 1.9832 395.5952 395.9919 0.0629 -1.0000 -1.0000 4912312 1596347377.30 151.3189 60.0005 32.0000 1.9831 1.9847 395.3499 395.7471 0.0631 -1.0000 -1.0000 4912372 1596347377.40 151.3495 60.0005 32.0000 1.9839 1.9855 395.1058 395.5026 0.0629 -1.0000 -1.0000 4912452 1596347377.50 151.3912 60.0005 32.0000 1.9831 1.9847 395.1493 395.5446 0.0628 -1.0000 -1.0000 4912532 1596347377.60 151.3912 60.0005 32.0000 1.9832 1.9849 395.2735 395.6695 0.0629 -1.0000 -1.0000 4912712 1596347377.70 151.3912 60.0005 32.0000 1.9811 1.9828 395.5451 395.9423 0.0630 -1.0000 -1.0000 4912772 1596347377.80 151.3912 60.0005 32.0000 1.9831 1.9847 395.4246 395.8210 0.0629 -1.0000 -1.0000 4912842 1596347377.90 151.3912 60.0005 32.0000 1.9848 1.9864 395.2191 395.6155 0.0629 -1.0000 -1.0000 4912902 1596347378.00 151.3912 60.0005 32.0000 1.9838 1.9854 395.1539 395.5498 0.0628 -1.0000 -1.0000 4912972 1596347378.10 151.6525 60.0005 32.0000 1.9835 1.9852 395.5201 395.9173 0.0631 -1.0000 -1.0000 4913212 1596347378.20 151.6525 60.0005 32.0000 1.9839 1.9855 395.6195 396.0154 0.0628 -1.0000 -1.0000 4913272 1596347378.30 151.6525 60.0005 32.0000 1.9850 1.9866 395.2922 395.6878 0.0627 -1.0000 -1.0000 4913342 1596347378.40 151.6525 60.0005 32.0000 1.9841 1.9857 394.9902 395.3856 0.0629 -1.0000 -1.0000 4913411 1596347378.50 151.6525 60.0005 32.0000 1.9824 1.9840 395.4922 395.8896 0.0630 -1.0000 -1.0000 4913471 1596347378.60 151.2856 60.0005 32.0000 1.9820 1.9837 395.4771 395.8739 0.0629 -1.0000 -1.0000 4913532 1596347378.70 151.2856 60.0005 32.0000 1.9826 1.9842 395.5308 395.9273 0.0629 -1.0000 -1.0000 4913611 1596347378.80 151.2856 60.0005 32.0000 1.9824 1.9841 395.2743 395.6704 0.0629 -1.0000 -1.0000 4913671 1596347378.90 151.2856 60.0005 32.0000 1.9825 1.9841 395.1189 395.5149 0.0629 -1.0000 -1.0000 4913741 1596347379.00 151.2856 60.0005 32.0000 1.9834 1.9850 395.1091 395.5043 0.0627 -1.0000 -1.0000 4913801 1596347379.10 151.3235 60.0005 32.0000 1.9825 1.9842 395.2233 395.6190 0.0629 -1.0000 -1.0000 4914471 1596347379.20 151.4940 60.0005 32.0000 1.9810 1.9827 395.4910 395.8881 0.0630 -1.0000 -1.0000 4914551 1596347379.30 151.4940 60.0005 32.0000 1.9834 1.9850 395.6592 396.0570 0.0630 -1.0000 -1.0000 4914611 1596347379.40 151.4940 60.0005 32.0000 1.9830 1.9846 395.5335 395.9309 0.0630 -1.0000 -1.0000 4914671 1596347379.50 151.4940 60.0005 32.0000 1.9841 1.9857 395.3952 395.7913 0.0629 -1.0000 -1.0000 4914751 1596347379.60 151.4940 60.0005 32.0000 1.9819 1.9835 395.4104 395.8069 0.0628 -1.0000 -1.0000 4914811 1596347379.70 151.6882 60.0006 32.0000 1.9805 1.9821 395.4771 395.8730 0.0628 -1.0000 -1.0000 4914871 1596347379.80 151.6882 60.0006 32.0000 1.9812 1.9828 395.3466 395.7417 0.0628 -1.0000 -1.0000 4914941 1596347379.90 151.6882 60.0006 32.0000 1.9827 1.9844 395.2323 395.6292 0.0630 -1.0000 -1.0000 4915061 1596347380.00 151.6882 60.0006 32.0000 1.9844 1.9860 395.3119 395.7080 0.0628 -1.0000 -1.0000 4915121 1596347380.10 151.6882 60.0006 32.0000 1.9825 1.9842 395.2497 395.6461 0.0629 -1.0000 -1.0000 4915191 1596347380.20 151.5745 60.0006 32.0000 1.9826 1.9842 395.5068 395.9027 0.0628 -1.0000 -1.0000 4915261 1596347380.30 151.5096 60.0006 32.0000 1.9836 1.9852 395.5344 395.9309 0.0629 -1.0000 -1.0000 4915321 1596347380.40 151.5096 60.0006 32.0000 1.9831 1.9848 395.4190 395.8154 0.0629 -1.0000 -1.0000 4915390 1596347380.50 151.5096 60.0006 32.0000 1.9847 1.9863 395.1717 395.5678 0.0628 -1.0000 -1.0000 4915450 1596347380.60 151.5096 60.0006 32.0000 1.9843 1.9860 395.1866 395.5836 0.0630 -1.0000 -1.0000 4915521 1596347380.70 151.5096 60.0006 32.0000 1.9796 1.9812 395.4778 395.8752 0.0631 -1.0000 -1.0000 4915590 1596347380.80 151.4765 60.0006 32.0000 1.9821 1.9837 395.4696 395.8664 0.0629 -1.0000 -1.0000 4915660 1596347380.90 151.4765 60.0006 32.0000 1.9838 1.9854 395.3441 395.7406 0.0629 -1.0000 -1.0000 4915730 1596347381.00 151.4765 60.0006 32.0000 1.9839 1.9856 395.3259 395.7229 0.0630 -1.0000 -1.0000 4915790 1596347381.10 151.4765 60.0006 32.0000 1.9835 1.9851 395.2484 395.6448 0.0629 -1.0000 -1.0000 4915860 1596347381.20 151.4765 60.0006 32.0000 1.9827 1.9843 395.4026 395.7991 0.0630 -1.0000 -1.0000 4915930 1596347381.30 151.4765 60.0006 32.0000 1.9832 1.9848 395.4856 395.8814 0.0627 -1.0000 -1.0000 4915990 1596347381.40 151.5830 60.0006 32.0000 1.9825 1.9841 395.6527 396.0490 0.0628 -1.0000 -1.0000 4916060 1596347381.50 151.6010 60.0006 32.0000 1.9834 1.9850 395.3577 395.7539 0.0629 -1.0000 -1.0000 4916130 1596347381.60 151.6010 60.0006 32.0000 1.9845 1.9861 395.0291 395.4255 0.0630 -1.0000 -1.0000 4916190 1596347381.70 151.6010 60.0006 32.0000 1.9841 1.9858 395.1188 395.5147 0.0628 -1.0000 -1.0000 4916520 1596347381.80 151.6010 60.0006 32.0000 1.9825 1.9841 395.5152 395.9108 0.0628 -1.0000 -1.0000 4916590 1596347381.90 151.6010 60.0006 32.0000 1.9822 1.9838 395.6287 396.0249 0.0628 -1.0000 -1.0000 4916660 1596347382.00 151.4370 60.0006 32.0000 1.9829 1.9846 395.3610 395.7576 0.0629 -1.0000 -1.0000 4916720 1596347382.10 151.4370 60.0006 32.0000 1.9829 1.9846 395.1296 395.5251 0.0628 -1.0000 -1.0000 4916790 1596347382.20 151.4370 60.0006 32.0000 1.9832 1.9848 395.1868 395.5832 0.0629 -1.0000 -1.0000 4916990 1596347382.30 151.4370 60.0006 32.0000 1.9826 1.9842 395.6009 395.9972 0.0629 -1.0000 -1.0000 4917060 1596347382.40 151.4370 60.0006 32.0000 1.9821 1.9837 395.6699 396.0675 0.0630 -1.0000 -1.0000 4917130 1596347382.50 151.5129 60.0006 32.0000 1.9845 1.9862 395.3197 395.7163 0.0630 -1.0000 -1.0000 4917190 1596347382.60 151.5129 60.0006 32.0000 1.9852 1.9868 395.2510 395.6483 0.0631 -1.0000 -1.0000 4917250 1596347382.70 151.5129 60.0006 32.0000 1.9848 1.9865 395.1952 395.5930 0.0632 -1.0000 -1.0000 4917750 1596347382.80 151.5129 60.0006 32.0000 1.9842 1.9858 395.3098 395.7061 0.0629 -1.0000 -1.0000 4917810 1596347382.90 151.5129 60.0006 32.0000 1.9833 1.9849 395.5812 395.9768 0.0626 -1.0000 -1.0000 4917880 1596347383.00 151.5129 60.0006 32.0000 1.9836 1.9853 395.3023 395.6977 0.0629 -1.0000 -1.0000 4917950 1596347383.10 151.6398 60.0006 32.0000 1.9823 1.9839 395.1983 395.5945 0.0629 -1.0000 -1.0000 4918010 1596347383.20 151.6398 60.0006 32.0000 1.9809 1.9825 395.3924 395.7889 0.0629 -1.0000 -1.0000 4918080 1596347383.30 151.6398 60.0006 32.0000 1.9819 1.9835 395.5757 395.9724 0.0629 -1.0000 -1.0000 4918140 1596347383.40 151.6398 60.0006 32.0000 1.9823 1.9839 395.5857 395.9834 0.0630 -1.0000 -1.0000 4918210 1596347383.50 151.6398 60.0006 32.0000 1.9826 1.9842 395.4016 395.7982 0.0630 -1.0000 -1.0000 4918279 1596347383.60 151.5172 60.0006 32.0000 1.9833 1.9849 394.9499 395.3461 0.0629 -1.0000 -1.0000 4918349 1596347383.70 151.5172 60.0006 32.0000 1.9827 1.9843 395.3615 395.7579 0.0629 -1.0000 -1.0000 4918409 1596347383.80 151.5172 60.0006 32.0000 1.9804 1.9821 395.5303 395.9272 0.0630 -1.0000 -1.0000 4918799 1596347383.90 151.5172 60.0006 32.0000 1.9818 1.9835 395.5303 395.9258 0.0628 -1.0000 -1.0000 4918859 1596347384.00 151.5172 60.0006 32.0000 1.9844 1.9861 395.1558 395.5518 0.0629 -1.0000 -1.0000 4918929 1596347384.10 151.5035 60.0006 32.0000 1.9841 1.9858 395.1183 395.5145 0.0629 -1.0000 -1.0000 4918999 1596347384.20 151.3272 60.0006 32.0000 1.9820 1.9837 395.3223 395.7175 0.0628 -1.0000 -1.0000 4919059 1596347384.30 151.3272 60.0006 32.0000 1.9805 1.9821 395.5477 395.9447 0.0630 -1.0000 -1.0000 4919189 1596347384.40 151.3272 60.0006 32.0000 1.9818 1.9834 395.5187 395.9154 0.0629 -1.0000 -1.0000 4919269 1596347384.50 151.3567 60.0000 32.0000 1.9837 1.9854 395.5175 395.9148 0.0630 -1.0000 -1.0000 4919329 1596347384.60 151.3567 60.0000 32.0000 1.9833 1.9850 395.3296 395.7258 0.0628 -1.0000 -1.0000 4919389 1596347384.70 151.3567 60.0000 32.0000 1.9834 1.9850 395.1578 395.5536 0.0628 -1.0000 -1.0000 4919459 1596347384.80 151.3567 60.0000 32.0000 1.9818 1.9835 395.2325 395.6277 0.0628 -1.0000 -1.0000 4919689 1596347384.90 151.5550 60.0000 32.0000 1.9815 1.9832 395.3183 395.7146 0.0629 -1.0000 -1.0000 4919769 1596347385.00 151.5550 60.0000 32.0000 1.9815 1.9832 395.4010 395.7974 0.0629 -1.0000 -1.0000 4919829 1596347385.10 151.5550 60.0000 32.0000 1.9839 1.9855 395.3128 395.7088 0.0629 -1.0000 -1.0000 4919889 1596347385.20 151.5550 60.0000 32.0000 1.9837 1.9853 395.2254 395.6218 0.0629 -1.0000 -1.0000 4919959 1596347385.30 151.5144 60.0000 32.0000 1.9840 1.9856 395.1301 395.5264 0.0629 -1.0000 -1.0000 4920029 1596347385.40 151.4396 60.0000 32.0000 1.9806 1.9823 395.3990 395.7950 0.0628 -1.0000 -1.0000 4920089 1596347385.50 151.4396 60.0000 32.0000 1.9812 1.9828 395.5147 395.9098 0.0627 -1.0000 -1.0000 4920159 1596347385.60 151.4396 60.0000 32.0000 1.9796 1.9812 395.5258 395.9221 0.0629 -1.0000 -1.0000 4920219 1596347385.70 151.4396 60.0000 32.0000 1.9824 1.9840 395.4807 395.8769 0.0629 -1.0000 -1.0000 4920289 1596347385.80 151.4396 60.0000 32.0000 1.9827 1.9843 395.2816 395.6791 0.0630 -1.0000 -1.0000 4921048 1596347385.90 151.5096 60.0000 32.0000 1.9827 1.9843 395.0353 395.4320 0.0630 -1.0000 -1.0000 4921118 1596347386.00 151.5096 60.0000 32.0000 1.9826 1.9843 395.2068 395.6030 0.0629 -1.0000 -1.0000 4921178 1596347386.10 151.5096 60.0000 32.0000 1.9836 1.9853 395.4993 395.8955 0.0627 -1.0000 -1.0000 4921248 1596347386.20 151.5096 60.0000 32.0000 1.9830 1.9847 395.5468 395.9427 0.0629 -1.0000 -1.0000 4921308 1596347386.30 151.5096 60.0000 32.0000 1.9837 1.9853 395.3600 395.7574 0.0631 -1.0000 -1.0000 4921378 1596347386.40 151.5981 60.0000 32.0000 1.9843 1.9860 395.1183 395.5152 0.0630 -1.0000 -1.0000 4921458 1596347386.50 151.5981 60.0000 32.0000 1.9819 1.9835 395.4042 395.8008 0.0629 -1.0000 -1.0000 4921518 1596347386.60 151.5981 60.0000 32.0000 1.9805 1.9821 395.5965 395.9925 0.0628 -1.0000 -1.0000 4921578 1596347386.70 151.5981 60.0000 32.0000 1.9811 1.9827 395.5574 395.9540 0.0629 -1.0000 -1.0000 4921648 1596347386.80 151.5981 60.0000 32.0000 1.9827 1.9843 395.6066 396.0029 0.0629 -1.0000 -1.0000 4921718 1596347386.90 151.5981 60.0000 32.0000 1.9835 1.9851 395.0288 395.4248 0.0629 -1.0000 -1.0000 4921788 1596347387.00 151.5509 60.0000 32.0000 1.9826 1.9843 395.1427 395.5393 0.0630 -1.0000 -1.0000 4921848 1596347387.10 151.5509 60.0000 32.0000 1.9833 1.9849 395.2633 395.6602 0.0629 -1.0000 -1.0000 4921908 1596347387.20 151.5509 60.0000 32.0000 1.9816 1.9833 395.5019 395.8977 0.0628 -1.0000 -1.0000 4921988 1596347387.30 151.5509 60.0000 32.0000 1.9827 1.9843 395.3852 395.7823 0.0631 -1.0000 -1.0000 4922308 1596347387.40 151.5509 60.0000 32.0000 1.9827 1.9843 395.0732 395.4698 0.0630 -1.0000 -1.0000 4922377 1596347387.50 151.5509 60.0000 32.0000 1.9840 1.9857 394.9931 395.3894 0.0629 -1.0000 -1.0000 4922447 1596347387.60 151.5509 60.0000 32.0000 1.9825 1.9842 395.3627 395.7582 0.0627 -1.0000 -1.0000 4922507 1596347387.70 151.5509 60.0000 32.0000 1.9817 1.9833 395.6183 396.0145 0.0628 -1.0000 -1.0000 4922567 1596347387.80 151.5509 60.0000 32.0000 1.9825 1.9841 395.4707 395.8665 0.0628 -1.0000 -1.0000 4922647 1596347387.90 151.5509 60.0000 32.0000 1.9842 1.9858 395.5171 395.9127 0.0628 -1.0000 -1.0000 4922987 1596347388.00 151.5509 60.0000 32.0000 1.9844 1.9860 395.3345 395.7305 0.0629 -1.0000 -1.0000 4923047 1596347388.10 151.5509 60.0000 32.0000 1.9822 1.9839 395.5119 395.9084 0.0629 -1.0000 -1.0000 4923117 1596347388.20 151.6062 60.0000 32.0000 1.9825 1.9841 395.7066 396.1027 0.0628 -1.0000 -1.0000 4923187 1596347388.30 151.6062 60.0000 32.0000 1.9830 1.9846 395.4848 395.8813 0.0629 -1.0000 -1.0000 4923257 1596347388.40 151.6062 60.0000 32.0000 1.9832 1.9849 395.1249 395.5213 0.0630 -1.0000 -1.0000 4923437 1596347388.50 151.6062 60.0000 32.0000 1.9831 1.9847 395.0676 395.4632 0.0628 -1.0000 -1.0000 4923507 1596347388.60 151.6062 60.0000 32.0000 1.9832 1.9849 395.3792 395.7753 0.0628 -1.0000 -1.0000 4923567 1596347388.70 151.5887 60.0000 32.0000 1.9820 1.9836 395.4612 395.8582 0.0630 -1.0000 -1.0000 4923637 1596347388.80 151.5642 60.0000 32.0000 1.9811 1.9828 395.5265 395.9224 0.0628 -1.0000 -1.0000 4923697 1596347388.90 151.5642 60.0000 32.0000 1.9810 1.9826 395.5410 395.9378 0.0629 -1.0000 -1.0000 4923777 1596347389.00 151.5642 60.0000 32.0000 1.9833 1.9849 395.4713 395.8675 0.0629 -1.0000 -1.0000 4923837 1596347389.10 151.5642 60.0000 32.0000 1.9826 1.9843 395.2474 395.6435 0.0628 -1.0000 -1.0000 4923897 1596347389.20 151.5642 60.0000 32.0000 1.9824 1.9840 395.0781 395.4742 0.0629 -1.0000 -1.0000 4923977 1596347389.30 151.5642 60.0000 32.0000 1.9823 1.9839 395.1025 395.4997 0.0630 -1.0000 -1.0000 4924037 1596347389.40 151.5323 60.0000 32.0000 1.9811 1.9827 395.3208 395.7173 0.0629 -1.0000 -1.0000 4924526 1596347389.50 151.5323 60.0000 32.0000 1.9825 1.9841 395.4629 395.8592 0.0629 -1.0000 -1.0000 4924596 1596347389.60 151.5323 60.0000 32.0000 1.9832 1.9848 395.2610 395.6576 0.0630 -1.0000 -1.0000 4924666 1596347389.70 151.5323 60.0000 32.0000 1.9832 1.9848 395.1618 395.5577 0.0628 -1.0000 -1.0000 4924726 1596347389.80 151.5323 60.0000 32.0000 1.9817 1.9833 395.2768 395.6734 0.0629 -1.0000 -1.0000 4924806 1596347389.90 151.4276 60.0010 32.0000 1.9812 1.9828 395.4519 395.8482 0.0629 -1.0000 -1.0000 4924866 1596347390.00 151.4082 60.0012 32.0000 1.9807 1.9824 395.6875 396.0837 0.0627 -1.0000 -1.0000 4924926 1596347390.10 151.4082 60.0012 32.0000 1.9829 1.9845 395.4836 395.8801 0.0630 -1.0000 -1.0000 4924996 1596347390.20 151.4082 60.0012 32.0000 1.9827 1.9843 395.1941 395.5914 0.0630 -1.0000 -1.0000 4925066 1596347390.30 151.4082 60.0012 32.0000 1.9830 1.9847 395.5342 395.9301 0.0627 -1.0000 -1.0000 4925126 1596347390.40 151.4082 60.0012 32.0000 1.9819 1.9835 395.6638 396.0597 0.0628 -1.0000 -1.0000 4925196 1596347390.50 151.4082 60.0012 32.0000 1.9822 1.9838 395.5385 395.9351 0.0630 -1.0000 -1.0000 4925256 1596347390.60 151.4290 60.0012 32.0000 1.9834 1.9850 395.2306 395.6271 0.0628 -1.0000 -1.0000 4925326 1596347390.70 151.4563 60.0012 32.0000 1.9829 1.9845 395.2897 395.6859 0.0629 -1.0000 -1.0000 4925396 1596347390.80 151.4563 60.0012 32.0000 1.9803 1.9819 395.4303 395.8268 0.0629 -1.0000 -1.0000 4925456 1596347390.90 151.4563 60.0012 32.0000 1.9815 1.9832 395.5365 395.9326 0.0628 -1.0000 -1.0000 4925996 1596347391.00 151.4563 60.0012 32.0000 1.9827 1.9844 395.3320 395.7272 0.0628 -1.0000 -1.0000 4926056 1596347391.10 151.4563 60.0012 32.0000 1.9837 1.9853 395.3588 395.7556 0.0630 -1.0000 -1.0000 4926126 1596347391.20 151.4563 60.0012 32.0000 1.9834 1.9850 395.0571 395.4531 0.0629 -1.0000 -1.0000 4926196 1596347391.30 151.4563 60.0012 32.0000 1.9815 1.9832 395.3743 395.7709 0.0629 -1.0000 -1.0000 4926265 1596347391.40 151.4563 60.0012 32.0000 1.9808 1.9824 395.5442 395.9402 0.0628 -1.0000 -1.0000 4926445 1596347391.50 151.4563 60.0012 32.0000 1.9822 1.9838 395.5262 395.9224 0.0629 -1.0000 -1.0000 4926525 1596347391.60 151.4563 60.0012 32.0000 1.9819 1.9836 395.3439 395.7412 0.0630 -1.0000 -1.0000 4926585 1596347391.70 151.4762 60.0012 32.0000 1.9828 1.9844 395.3358 395.7323 0.0629 -1.0000 -1.0000 4926645 1596347391.80 151.5500 60.0012 32.0000 1.9829 1.9845 395.6662 396.0633 0.0629 -1.0000 -1.0000 4926725 1596347391.90 151.5500 60.0012 32.0000 1.9811 1.9827 395.3240 395.7196 0.0629 -1.0000 -1.0000 4926965 1596347392.00 151.5500 60.0012 32.0000 1.9837 1.9853 395.1854 395.5816 0.0629 -1.0000 -1.0000 4927035 1596347392.10 151.5500 60.0012 32.0000 1.9829 1.9846 395.0623 395.4571 0.0628 -1.0000 -1.0000 4927105 1596347392.20 151.5500 60.0012 32.0000 1.9810 1.9827 395.1407 395.5366 0.0628 -1.0000 -1.0000 4927165 1596347392.30 151.5716 60.0012 32.0000 1.9817 1.9833 395.2922 395.6892 0.0630 -1.0000 -1.0000 4927225 1596347392.40 151.6172 60.0012 32.0000 1.9816 1.9832 395.5428 395.9400 0.0630 -1.0000 -1.0000 4927305 1596347392.50 151.6172 60.0012 32.0000 1.9821 1.9838 395.4514 395.8477 0.0629 -1.0000 -1.0000 4927365 1596347392.60 151.6172 60.0012 32.0000 1.9826 1.9842 395.4281 395.8242 0.0629 -1.0000 -1.0000 4927425 1596347392.70 151.6172 60.0012 32.0000 1.9806 1.9823 395.2194 395.6158 0.0629 -1.0000 -1.0000 4927495 1596347392.80 151.6172 60.0012 32.0000 1.9808 1.9824 395.4247 395.8209 0.0628 -1.0000 -1.0000 4927565 1596347392.90 151.4858 60.0012 32.0000 1.9799 1.9815 395.3770 395.7738 0.0628 -1.0000 -1.0000 4927635 1596347393.00 151.4858 60.0012 32.0000 1.9814 1.9831 395.3875 395.7837 0.0630 -1.0000 -1.0000 4927705 1596347393.10 151.4858 60.0012 32.0000 1.9833 1.9849 395.2476 395.6438 0.0629 -1.0000 -1.0000 4927765 1596347393.20 151.4858 60.0012 32.0000 1.9842 1.9858 395.0435 395.4394 0.0629 -1.0000 -1.0000 4927845 1596347393.30 151.4858 60.0012 32.0000 1.9829 1.9846 395.1586 395.5541 0.0627 -1.0000 -1.0000 4927905 1596347393.40 151.4686 60.0012 32.0000 1.9817 1.9834 395.5076 395.9039 0.0629 -1.0000 -1.0000 4927965 1596347393.50 151.4604 60.0012 32.0000 1.9830 1.9846 395.2282 395.6246 0.0630 -1.0000 -1.0000 4928215 1596347393.60 151.4604 60.0012 32.0000 1.9824 1.9840 395.1067 395.5030 0.0629 -1.0000 -1.0000 4928274 1596347393.70 151.4604 60.0012 32.0000 1.9828 1.9845 394.9344 395.3307 0.0630 -1.0000 -1.0000 4928335 1596347393.80 151.4604 60.0012 32.0000 1.9826 1.9843 395.2139 395.6110 0.0630 -1.0000 -1.0000 4928415 1596347393.90 151.4604 60.0012 32.0000 1.9817 1.9833 395.5393 395.9354 0.0628 -1.0000 -1.0000 4928474 1596347394.00 151.5355 60.0012 32.0000 1.9798 1.9814 395.4204 395.8172 0.0629 -1.0000 -1.0000 4928704 1596347394.10 151.5355 60.0012 32.0000 1.9822 1.9838 395.2742 395.6704 0.0629 -1.0000 -1.0000 4928774 1596347394.20 151.5355 60.0012 32.0000 1.9825 1.9842 394.9695 395.3652 0.0628 -1.0000 -1.0000 4928834 1596347394.30 151.5355 60.0012 32.0000 1.9838 1.9855 394.9927 395.3885 0.0629 -1.0000 -1.0000 4928904 1596347394.40 151.5355 60.0012 32.0000 1.9823 1.9840 395.1011 395.4974 0.0629 -1.0000 -1.0000 4928974 1596347394.50 151.5317 60.0012 32.0000 1.9818 1.9834 395.2121 395.6078 0.0628 -1.0000 -1.0000 4929034 1596347394.60 151.5252 60.0012 32.0000 1.9829 1.9845 395.5195 395.9156 0.0629 -1.0000 -1.0000 4929104 1596347394.70 151.5252 60.0012 32.0000 1.9829 1.9845 395.5067 395.9031 0.0629 -1.0000 -1.0000 4929174 1596347394.80 151.5252 60.0012 32.0000 1.9799 1.9815 395.5172 395.9132 0.0628 -1.0000 -1.0000 4929234 1596347394.90 151.5252 60.0012 32.0000 1.9819 1.9836 395.1479 395.5433 0.0628 -1.0000 -1.0000 4929314 1596347395.00 151.5252 60.0012 32.0000 1.9828 1.9845 395.0483 395.4430 0.0627 -1.0000 -1.0000 4929734 1596347395.10 151.4027 59.9999 32.0000 1.9822 1.9838 395.4070 395.8034 0.0629 -1.0000 -1.0000 4929804 1596347395.20 151.4027 59.9999 32.0000 1.9809 1.9826 395.4835 395.8812 0.0631 -1.0000 -1.0000 4929874 1596347395.30 151.4027 59.9999 32.0000 1.9822 1.9838 395.4488 395.8453 0.0629 -1.0000 -1.0000 4929934 1596347395.40 151.4027 59.9999 32.0000 1.9853 1.9869 395.1895 395.5859 0.0628 -1.0000 -1.0000 4930004 1596347395.50 151.4027 59.9999 32.0000 1.9837 1.9853 395.1187 395.5158 0.0631 -1.0000 -1.0000 4930073 1596347395.60 151.4027 59.9999 32.0000 1.9836 1.9853 395.0041 395.4008 0.0629 -1.0000 -1.0000 4930134 1596347395.70 151.4027 59.9999 32.0000 1.9820 1.9836 395.3187 395.7136 0.0626 -1.0000 -1.0000 4930193 1596347395.80 151.4732 59.9999 32.0000 1.9827 1.9843 395.5220 395.9172 0.0628 -1.0000 -1.0000 4930273 1596347395.90 151.4732 59.9999 32.0000 1.9816 1.9832 395.5264 395.9235 0.0631 -1.0000 -1.0000 4930333 1596347396.00 151.4732 59.9999 32.0000 1.9834 1.9851 395.2247 395.6214 0.0629 -1.0000 -1.0000 4930393 1596347396.10 151.4732 59.9999 32.0000 1.9837 1.9854 395.0734 395.4688 0.0628 -1.0000 -1.0000 4930503 1596347396.20 151.5967 59.9999 32.0000 1.9835 1.9851 395.5018 395.8979 0.0628 -1.0000 -1.0000 4930563 1596347396.30 151.5967 59.9999 32.0000 1.9828 1.9845 395.6456 396.0416 0.0628 -1.0000 -1.0000 4930623 1596347396.40 151.5967 59.9999 32.0000 1.9835 1.9851 395.4646 395.8612 0.0629 -1.0000 -1.0000 4930703 1596347396.50 151.5967 59.9999 32.0000 1.9836 1.9853 395.1917 395.5876 0.0629 -1.0000 -1.0000 4930763 1596347396.60 151.5967 59.9999 32.0000 1.9829 1.9846 395.3688 395.7658 0.0630 -1.0000 -1.0000 4931013 1596347396.70 151.3916 59.9999 32.0000 1.9815 1.9832 395.3856 395.7816 0.0628 -1.0000 -1.0000 4931083 1596347396.80 151.3484 59.9999 32.0000 1.9815 1.9831 395.5934 395.9892 0.0628 -1.0000 -1.0000 4931143 1596347396.90 151.3484 59.9999 32.0000 1.9820 1.9837 395.4190 395.8166 0.0631 -1.0000 -1.0000 4931213 1596347397.00 151.3484 59.9999 32.0000 1.9813 1.9830 395.3645 395.7617 0.0629 -1.0000 -1.0000 4931283 1596347397.10 151.3484 59.9999 32.0000 1.9829 1.9845 395.2255 395.6218 0.0630 -1.0000 -1.0000 4931523 1596347397.20 151.3484 59.9999 32.0000 1.9817 1.9833 395.5075 395.9037 0.0628 -1.0000 -1.0000 4931593 1596347397.30 151.6520 59.9999 32.0000 1.9818 1.9835 395.5223 395.9186 0.0629 -1.0000 -1.0000 4931653 1596347397.40 151.6520 59.9999 32.0000 1.9819 1.9836 395.4580 395.8540 0.0629 -1.0000 -1.0000 4931713 1596347397.50 151.6520 59.9999 32.0000 1.9840 1.9856 395.3366 395.7322 0.0629 -1.0000 -1.0000 4931793 1596347397.60 151.6520 59.9999 32.0000 1.9850 1.9866 395.0775 395.4734 0.0628 -1.0000 -1.0000 4933052 1596347397.70 151.6520 59.9999 32.0000 1.9833 1.9849 395.2673 395.6630 0.0628 -1.0000 -1.0000 4933112 1596347397.80 151.6058 59.9999 32.0000 1.9835 1.9851 395.4988 395.8946 0.0628 -1.0000 -1.0000 4933192 1596347397.90 151.5302 59.9999 32.0000 1.9814 1.9831 395.5239 395.9197 0.0627 -1.0000 -1.0000 4933252 1596347398.00 151.5302 59.9999 32.0000 1.9829 1.9845 395.4516 395.8476 0.0628 -1.0000 -1.0000 4933312 1596347398.10 151.5302 59.9999 32.0000 1.9835 1.9851 395.3088 395.7051 0.0630 -1.0000 -1.0000 4933392 1596347398.20 151.5302 59.9999 32.0000 1.9825 1.9841 395.1552 395.5519 0.0629 -1.0000 -1.0000 4933462 1596347398.30 151.5302 59.9999 32.0000 1.9821 1.9837 395.3146 395.7093 0.0627 -1.0000 -1.0000 4933522 1596347398.40 151.5125 59.9999 32.0000 1.9820 1.9837 395.4036 395.7993 0.0628 -1.0000 -1.0000 4933592 1596347398.50 151.5125 59.9999 32.0000 1.9815 1.9831 395.4984 395.8943 0.0629 -1.0000 -1.0000 4933662 1596347398.60 151.5125 59.9999 32.0000 1.9815 1.9831 395.4700 395.8672 0.0630 -1.0000 -1.0000 4933722 1596347398.70 151.5125 59.9999 32.0000 1.9827 1.9843 395.4707 395.8683 0.0631 -1.0000 -1.0000 4933792 1596347398.80 151.5125 59.9999 32.0000 1.9835 1.9852 395.1866 395.5832 0.0629 -1.0000 -1.0000 4933851 1596347398.90 151.4390 59.9999 32.0000 1.9847 1.9863 395.2798 395.6761 0.0630 -1.0000 -1.0000 4933931 1596347399.00 151.4145 59.9999 32.0000 1.9822 1.9838 395.3142 395.7101 0.0629 -1.0000 -1.0000 4933991 1596347399.10 151.4145 59.9999 32.0000 1.9824 1.9840 395.4377 395.8350 0.0631 -1.0000 -1.0000 4934051 1596347399.20 151.4145 59.9999 32.0000 1.9816 1.9832 395.5199 395.9160 0.0628 -1.0000 -1.0000 4934121 1596347399.30 151.4145 59.9999 32.0000 1.9826 1.9842 395.2206 395.6166 0.0629 -1.0000 -1.0000 4934191 1596347399.40 151.4145 59.9999 32.0000 1.9830 1.9846 395.2942 395.6907 0.0628 -1.0000 -1.0000 4934251 1596347399.50 151.4145 59.9999 32.0000 1.9825 1.9841 394.9955 395.3911 0.0629 -1.0000 -1.0000 4934321 1596347399.60 151.6388 59.9988 32.0000 1.9812 1.9829 395.1130 395.5093 0.0629 -1.0000 -1.0000 4934401 1596347399.70 151.6388 59.9988 32.0000 1.9806 1.9823 395.4355 395.8313 0.0628 -1.0000 -1.0000 4934461 1596347399.80 151.6388 59.9988 32.0000 1.9812 1.9828 395.6251 396.0209 0.0628 -1.0000 -1.0000 4934551 1596347399.90 151.6388 59.9988 32.0000 1.9824 1.9840 395.3921 395.7886 0.0629 -1.0000 -1.0000 4934611 1596347400.00 151.6388 59.9988 32.0000 1.9851 1.9867 395.2472 395.6431 0.0628 -1.0000 -1.0000 4934671 1596347400.10 151.6388 59.9988 32.0000 1.9855 1.9871 395.1952 395.5916 0.0629 -1.0000 -1.0000 4934751 1596347400.20 151.6388 59.9988 32.0000 1.9822 1.9839 395.5328 395.9291 0.0629 -1.0000 -1.0000 4934811 1596347400.30 151.3893 59.9988 32.0000 1.9811 1.9827 395.5795 395.9750 0.0627 -1.0000 -1.0000 4934871 1596347400.40 151.3893 59.9988 32.0000 1.9828 1.9844 395.0038 395.3997 0.0629 -1.0000 -1.0000 4934941 1596347400.50 151.3893 59.9988 32.0000 1.9824 1.9840 395.0516 395.4479 0.0629 -1.0000 -1.0000 4935011 1596347400.60 151.3893 59.9988 32.0000 1.9817 1.9834 395.2212 395.6185 0.0630 -1.0000 -1.0000 4935071 1596347400.70 151.3893 59.9988 32.0000 1.9793 1.9809 395.3673 395.7630 0.0628 -1.0000 -1.0000 4935151 1596347400.80 151.3893 59.9988 32.0000 1.9799 1.9816 395.3140 395.7101 0.0630 -1.0000 -1.0000 4935491 1596347400.90 151.2640 59.9988 32.0000 1.9835 1.9851 395.5462 395.9428 0.0630 -1.0000 -1.0000 4935561 1596347401.00 151.2640 59.9988 32.0000 1.9818 1.9834 395.4286 395.8259 0.0630 -1.0000 -1.0000 4935631 1596347401.10 151.2640 59.9988 32.0000 1.9841 1.9857 395.0962 395.4927 0.0629 -1.0000 -1.0000 4935701 1596347401.20 151.2640 59.9988 32.0000 1.9822 1.9838 395.0442 395.4393 0.0628 -1.0000 -1.0000 4935780 1596347401.30 151.2640 59.9988 32.0000 1.9817 1.9834 395.1274 395.5232 0.0629 -1.0000 -1.0000 4936001 1596347401.40 151.2640 59.9988 32.0000 1.9806 1.9822 395.4042 395.8013 0.0630 -1.0000 -1.0000 4936060 1596347401.50 151.2640 59.9988 32.0000 1.9810 1.9827 395.2991 395.6956 0.0629 -1.0000 -1.0000 4936140 1596347401.60 151.2640 59.9988 32.0000 1.9840 1.9856 395.2580 395.6537 0.0627 -1.0000 -1.0000 4936200 1596347401.70 151.2640 59.9988 32.0000 1.9835 1.9851 395.1395 395.5352 0.0629 -1.0000 -1.0000 4936260 1596347401.80 151.2640 59.9988 32.0000 1.9822 1.9839 394.9253 395.3219 0.0629 -1.0000 -1.0000 4936500 1596347401.90 151.2736 59.9988 32.0000 1.9817 1.9833 395.2192 395.6153 0.0629 -1.0000 -1.0000 4936560 1596347402.00 151.3600 59.9988 32.0000 1.9827 1.9843 395.5214 395.9167 0.0627 -1.0000 -1.0000 4936620 1596347402.10 151.3881 59.9988 32.0000 1.9820 1.9836 395.6115 396.0081 0.0629 -1.0000 -1.0000 4936700 1596347402.20 151.3881 59.9988 32.0000 1.9824 1.9840 395.3918 395.7890 0.0630 -1.0000 -1.0000 4936760 1596347402.30 151.3881 59.9988 32.0000 1.9843 1.9859 395.2046 395.6000 0.0628 -1.0000 -1.0000 4936990 1596347402.40 151.3881 59.9988 32.0000 1.9851 1.9868 395.2225 395.6182 0.0628 -1.0000 -1.0000 4937060 1596347402.50 151.6254 59.9988 32.0000 1.9835 1.9851 395.1344 395.5306 0.0629 -1.0000 -1.0000 4937120 1596347402.60 151.6254 59.9988 32.0000 1.9827 1.9843 395.4683 395.8646 0.0628 -1.0000 -1.0000 4937190 1596347402.70 151.6254 59.9988 32.0000 1.9821 1.9837 395.4919 395.8874 0.0627 -1.0000 -1.0000 4937280 1596347402.80 151.6254 59.9988 32.0000 1.9825 1.9841 395.5501 395.9475 0.0630 -1.0000 -1.0000 4937450 1596347402.90 151.6254 59.9988 32.0000 1.9841 1.9858 395.0865 395.4821 0.0629 -1.0000 -1.0000 4937530 1596347403.00 151.6254 59.9988 32.0000 1.9839 1.9856 395.3246 395.7210 0.0629 -1.0000 -1.0000 4937590 1596347403.10 151.5402 59.9988 32.0000 1.9836 1.9853 395.5704 395.9670 0.0629 -1.0000 -1.0000 4937650 1596347403.20 151.5402 59.9988 32.0000 1.9829 1.9846 395.5366 395.9326 0.0629 -1.0000 -1.0000 4937720 1596347403.30 151.5402 59.9988 32.0000 1.9849 1.9866 395.1838 395.5800 0.0628 -1.0000 -1.0000 4938559 1596347403.40 151.5402 59.9988 32.0000 1.9836 1.9852 395.1466 395.5443 0.0631 -1.0000 -1.0000 4938619 1596347403.50 151.5402 59.9988 32.0000 1.9817 1.9834 395.3247 395.7212 0.0629 -1.0000 -1.0000 4938699 1596347403.60 151.5402 59.9988 32.0000 1.9810 1.9826 395.4611 395.8574 0.0629 -1.0000 -1.0000 4938759 1596347403.70 151.4077 59.9988 32.0000 1.9828 1.9844 395.1502 395.5470 0.0630 -1.0000 -1.0000 4938819 1596347403.80 151.4077 59.9988 32.0000 1.9832 1.9848 395.1593 395.5561 0.0629 -1.0000 -1.0000 4938889 1596347403.90 151.4077 59.9988 32.0000 1.9826 1.9842 395.5467 395.9434 0.0629 -1.0000 -1.0000 4938949 1596347404.00 151.4077 59.9988 32.0000 1.9830 1.9846 395.3990 395.7949 0.0628 -1.0000 -1.0000 4939019 1596347404.10 151.4077 59.9988 32.0000 1.9836 1.9852 395.0977 395.4935 0.0629 -1.0000 -1.0000 4939089 1596347404.20 151.4077 59.9988 32.0000 1.9845 1.9862 395.1141 395.5106 0.0630 -1.0000 -1.0000 4939159 1596347404.30 151.4077 59.9988 32.0000 1.9817 1.9833 395.3925 395.7891 0.0629 -1.0000 -1.0000 4939219 1596347404.40 151.4077 59.9988 32.0000 1.9799 1.9815 395.5034 395.8989 0.0628 -1.0000 -1.0000 4939299 1596347404.50 151.4077 59.9988 32.0000 1.9821 1.9837 395.4422 395.8384 0.0629 -1.0000 -1.0000 4939359 1596347404.60 151.4077 59.9988 32.0000 1.9840 1.9856 395.3169 395.7131 0.0628 -1.0000 -1.0000 4939429 1596347404.70 151.4913 59.9991 32.0000 1.9845 1.9862 395.0172 395.4124 0.0629 -1.0000 -1.0000 4939499 1596347404.80 151.5869 59.9994 32.0000 1.9834 1.9851 395.3701 395.7663 0.0629 -1.0000 -1.0000 4939719 1596347404.90 151.5869 59.9994 32.0000 1.9822 1.9838 395.6094 396.0056 0.0629 -1.0000 -1.0000 4939799 1596347405.00 151.5869 59.9994 32.0000 1.9826 1.9842 395.4517 395.8481 0.0628 -1.0000 -1.0000 4939859 1596347405.10 151.5869 59.9994 32.0000 1.9830 1.9846 395.1513 395.5464 0.0627 -1.0000 -1.0000 4939929 1596347405.20 151.5869 59.9994 32.0000 1.9827 1.9843 395.2425 395.6388 0.0629 -1.0000 -1.0000 4940009 1596347405.30 151.5005 59.9994 32.0000 1.9808 1.9824 395.3965 395.7922 0.0628 -1.0000 -1.0000 4940069 1596347405.40 151.5005 59.9994 32.0000 1.9829 1.9845 395.5829 395.9797 0.0629 -1.0000 -1.0000 4940129 1596347405.50 151.5005 59.9994 32.0000 1.9833 1.9850 395.4641 395.8601 0.0628 -1.0000 -1.0000 4940248 1596347405.60 151.5005 59.9994 32.0000 1.9836 1.9852 395.1168 395.5127 0.0629 -1.0000 -1.0000 4940309 1596347405.70 151.5005 59.9994 32.0000 1.9838 1.9854 395.2166 395.6117 0.0628 -1.0000 -1.0000 4940378 1596347405.80 151.5705 59.9994 32.0000 1.9835 1.9851 395.2056 395.6012 0.0628 -1.0000 -1.0000 4940448 1596347405.90 151.5770 59.9994 32.0000 1.9823 1.9839 395.5548 395.9507 0.0628 -1.0000 -1.0000 4940738 1596347406.00 151.5770 59.9994 32.0000 1.9822 1.9838 395.3667 395.7624 0.0627 -1.0000 -1.0000 4940798 1596347406.10 151.5770 59.9994 32.0000 1.9830 1.9846 395.3315 395.7265 0.0627 -1.0000 -1.0000 4940868 1596347406.20 151.5770 59.9994 32.0000 1.9830 1.9846 394.9627 395.3580 0.0628 -1.0000 -1.0000 4940938 1596347406.30 151.5770 59.9994 32.0000 1.9836 1.9853 395.2894 395.6852 0.0628 -1.0000 -1.0000 4940998 1596347406.40 151.4040 59.9994 32.0000 1.9826 1.9843 395.4896 395.8864 0.0630 -1.0000 -1.0000 4941068 1596347406.50 151.3972 59.9994 32.0000 1.9815 1.9831 395.5729 395.9694 0.0629 -1.0000 -1.0000 4941128 1596347406.60 151.3972 59.9994 32.0000 1.9837 1.9853 395.3382 395.7347 0.0629 -1.0000 -1.0000 4941198 1596347406.70 151.3972 59.9994 32.0000 1.9830 1.9847 395.2549 395.6523 0.0631 -1.0000 -1.0000 4941278 1596347406.80 151.3972 59.9994 32.0000 1.9830 1.9847 395.0383 395.4342 0.0629 -1.0000 -1.0000 4941338 1596347406.90 151.3972 59.9994 32.0000 1.9836 1.9852 395.3227 395.7197 0.0630 -1.0000 -1.0000 4941518 1596347407.00 151.3972 59.9994 32.0000 1.9836 1.9853 395.3753 395.7722 0.0630 -1.0000 -1.0000 4941588 1596347407.10 151.3972 59.9994 32.0000 1.9849 1.9865 395.3470 395.7427 0.0628 -1.0000 -1.0000 4941648 1596347407.20 151.3972 59.9994 32.0000 1.9833 1.9849 395.0583 395.4543 0.0629 -1.0000 -1.0000 4941718 1596347407.30 151.3972 59.9994 32.0000 1.9832 1.9848 395.2086 395.6045 0.0628 -1.0000 -1.0000 4941788 1596347407.40 151.3972 59.9994 32.0000 1.9836 1.9852 395.5704 395.9662 0.0628 -1.0000 -1.0000 4942018 1596347407.50 151.4620 59.9994 32.0000 1.9823 1.9840 395.6423 396.0397 0.0631 -1.0000 -1.0000 4942087 1596347407.60 151.4620 59.9994 32.0000 1.9846 1.9862 395.4716 395.8665 0.0627 -1.0000 -1.0000 4942147 1596347407.70 151.4620 59.9994 32.0000 1.9849 1.9865 395.2076 395.6038 0.0629 -1.0000 -1.0000 4942208 1596347407.80 151.6223 59.9994 32.0000 1.9837 1.9853 395.0830 395.4793 0.0630 -1.0000 -1.0000 4942287 1596347407.90 151.6238 59.9994 32.0000 1.9819 1.9836 395.2974 395.6932 0.0628 -1.0000 -1.0000 4942507 1596347408.00 151.5105 59.9994 32.0000 1.9827 1.9844 395.6104 396.0068 0.0628 -1.0000 -1.0000 4942577 1596347408.10 151.3148 59.9994 32.0000 1.9817 1.9833 395.3299 395.7256 0.0628 -1.0000 -1.0000 4942667 1596347408.20 151.3148 59.9994 32.0000 1.9828 1.9845 395.2560 395.6519 0.0628 -1.0000 -1.0000 4942727 1596347408.30 151.3148 59.9994 32.0000 1.9827 1.9844 395.1284 395.5243 0.0629 -1.0000 -1.0000 4942787 1596347408.40 151.3148 59.9994 32.0000 1.9819 1.9835 395.2766 395.6736 0.0630 -1.0000 -1.0000 4942977 1596347408.50 151.3148 59.9994 32.0000 1.9820 1.9836 395.6138 396.0099 0.0629 -1.0000 -1.0000 4943037 1596347408.60 151.4439 59.9994 32.0000 1.9816 1.9832 395.7219 396.1184 0.0627 -1.0000 -1.0000 4943107 1596347408.70 151.4638 59.9994 32.0000 1.9813 1.9830 395.4395 395.8354 0.0628 -1.0000 -1.0000 4943177 1596347408.80 151.4638 59.9994 32.0000 1.9843 1.9859 395.1934 395.5892 0.0629 -1.0000 -1.0000 4943237 1596347408.90 151.4638 59.9994 32.0000 1.9831 1.9848 395.2601 395.6559 0.0628 -1.0000 -1.0000 4943497 1596347409.00 151.4638 59.9994 32.0000 1.9838 1.9854 395.5881 395.9842 0.0628 -1.0000 -1.0000 4943557 1596347409.10 151.4638 59.9994 32.0000 1.9826 1.9842 395.5925 395.9887 0.0629 -1.0000 -1.0000 4943617 1596347409.20 151.5731 59.9994 32.0000 1.9830 1.9846 395.3241 395.7206 0.0629 -1.0000 -1.0000 4943687 1596347409.30 151.5731 59.9994 32.0000 1.9846 1.9862 395.0568 395.4519 0.0628 -1.0000 -1.0000 4943757 1596347409.40 151.5731 59.9994 32.0000 1.9838 1.9854 395.3090 395.7053 0.0630 -1.0000 -1.0000 4944286 1596347409.50 151.5731 59.9994 32.0000 1.9810 1.9827 395.3788 395.7752 0.0629 -1.0000 -1.0000 4944356 1596347409.60 151.5731 59.9994 32.0000 1.9814 1.9831 395.5936 395.9902 0.0629 -1.0000 -1.0000 4944416 1596347409.70 151.5551 60.0011 32.0000 1.9825 1.9841 395.5815 395.9776 0.0628 -1.0000 -1.0000 4944486 1596347409.80 151.5548 60.0011 32.0000 1.9822 1.9838 395.3219 395.7184 0.0629 -1.0000 -1.0000 4944566 1596347409.90 151.5548 60.0011 32.0000 1.9842 1.9859 395.2098 395.6057 0.0629 -1.0000 -1.0000 4944626 1596347410.00 151.5548 60.0011 32.0000 1.9819 1.9835 395.2931 395.6889 0.0628 -1.0000 -1.0000 4944706 1596347410.10 151.5548 60.0011 32.0000 1.9809 1.9826 395.6256 396.0225 0.0629 -1.0000 -1.0000 4944776 1596347410.20 151.5548 60.0011 32.0000 1.9811 1.9827 395.6139 396.0105 0.0630 -1.0000 -1.0000 4944836 1596347410.30 151.5548 60.0011 32.0000 1.9818 1.9834 395.1649 395.5616 0.0629 -1.0000 -1.0000 4944906 1596347410.40 151.5548 60.0011 32.0000 1.9841 1.9857 395.0290 395.4245 0.0629 -1.0000 -1.0000 4944976 1596347410.50 151.5548 60.0011 32.0000 1.9825 1.9842 395.1457 395.5422 0.0630 -1.0000 -1.0000 4945256 1596347410.60 151.5548 60.0011 32.0000 1.9828 1.9845 395.3518 395.7465 0.0627 -1.0000 -1.0000 4945316 1596347410.70 151.5548 60.0011 32.0000 1.9819 1.9835 395.6209 396.0171 0.0629 -1.0000 -1.0000 4945386 1596347410.80 151.1801 60.0011 32.0000 1.9836 1.9852 395.5197 395.9167 0.0630 -1.0000 -1.0000 4945456 1596347410.90 151.3931 60.0011 32.0000 1.9845 1.9861 395.2697 395.6673 0.0631 -1.0000 -1.0000 4945526 1596347411.00 151.3931 60.0011 32.0000 1.9844 1.9860 395.1241 395.5203 0.0628 -1.0000 -1.0000 4945706 1596347411.10 151.3931 60.0011 32.0000 1.9829 1.9846 394.9895 395.3848 0.0629 -1.0000 -1.0000 4945765 1596347411.20 151.3931 60.0011 32.0000 1.9814 1.9831 395.3766 395.7736 0.0630 -1.0000 -1.0000 4945846 1596347411.30 151.4799 60.0011 32.0000 1.9807 1.9823 395.5190 395.9163 0.0630 -1.0000 -1.0000 4945906 1596347411.40 151.6688 60.0011 32.0000 1.9823 1.9839 395.0128 395.4090 0.0630 -1.0000 -1.0000 4945965 1596347411.50 151.6688 60.0011 32.0000 1.9829 1.9846 394.8887 395.2856 0.0631 -1.0000 -1.0000 4946255 1596347411.60 151.6688 60.0011 32.0000 1.9845 1.9862 395.2709 395.6675 0.0629 -1.0000 -1.0000 4946325 1596347411.70 151.6688 60.0011 32.0000 1.9824 1.9840 395.6004 395.9971 0.0629 -1.0000 -1.0000 4946385 1596347411.80 151.6688 60.0011 32.0000 1.9810 1.9827 395.4623 395.8588 0.0630 -1.0000 -1.0000 4946455 1596347411.90 151.5595 60.0011 32.0000 1.9830 1.9846 395.2605 395.6566 0.0629 -1.0000 -1.0000 4946525 1596347412.00 151.2862 60.0011 32.0000 1.9838 1.9855 395.2069 395.6034 0.0629 -1.0000 -1.0000 4946945 1596347412.10 151.2862 60.0011 32.0000 1.9812 1.9828 395.2149 395.6098 0.0627 -1.0000 -1.0000 4947025 1596347412.20 151.2862 60.0011 32.0000 1.9813 1.9829 395.5065 395.9028 0.0629 -1.0000 -1.0000 4947085 1596347412.30 151.2862 60.0011 32.0000 1.9808 1.9824 395.5173 395.9142 0.0629 -1.0000 -1.0000 4947145 1596347412.40 151.2862 60.0011 32.0000 1.9814 1.9830 395.5087 395.9059 0.0630 -1.0000 -1.0000 4947215 1596347412.50 151.2862 60.0011 32.0000 1.9837 1.9854 395.1062 395.5029 0.0629 -1.0000 -1.0000 4947285 1596347412.60 151.2862 60.0011 32.0000 1.9839 1.9855 395.0862 395.4821 0.0629 -1.0000 -1.0000 4947345 1596347412.70 151.2862 60.0011 32.0000 1.9830 1.9847 395.1629 395.5593 0.0629 -1.0000 -1.0000 4947415 1596347412.80 151.4222 60.0011 32.0000 1.9833 1.9849 395.5513 395.9480 0.0629 -1.0000 -1.0000 4947485 1596347412.90 151.5104 60.0011 32.0000 1.9815 1.9831 395.6099 396.0066 0.0629 -1.0000 -1.0000 4947555 1596347413.00 151.5104 60.0011 32.0000 1.9826 1.9842 395.4626 395.8586 0.0629 -1.0000 -1.0000 4947615 1596347413.10 151.5104 60.0011 32.0000 1.9839 1.9856 395.3857 395.7828 0.0631 -1.0000 -1.0000 4947674 1596347413.20 151.6351 60.0011 32.0000 1.9833 1.9849 395.0509 395.4463 0.0627 -1.0000 -1.0000 4947745 1596347413.30 151.6351 60.0011 32.0000 1.9842 1.9858 395.2252 395.6207 0.0629 -1.0000 -1.0000 4947815 1596347413.40 151.6351 60.0011 32.0000 1.9819 1.9836 395.3221 395.7182 0.0628 -1.0000 -1.0000 4947874 1596347413.50 151.6351 60.0011 32.0000 1.9819 1.9835 395.6010 395.9980 0.0630 -1.0000 -1.0000 4948014 1596347413.60 151.4640 60.0011 32.0000 1.9829 1.9845 394.9685 395.3652 0.0630 -1.0000 -1.0000 4948074 1596347413.70 151.4640 60.0011 32.0000 1.9829 1.9845 394.9842 395.3808 0.0630 -1.0000 -1.0000 4948144 1596347413.80 151.4640 60.0011 32.0000 1.9827 1.9843 395.3649 395.7617 0.0629 -1.0000 -1.0000 4948214 1596347413.90 151.4640 60.0011 32.0000 1.9819 1.9835 395.4576 395.8537 0.0629 -1.0000 -1.0000 4948274 1596347414.00 151.4640 60.0011 32.0000 1.9839 1.9856 395.1121 395.5086 0.0629 -1.0000 -1.0000 4948514 1596347414.10 151.4640 60.0011 32.0000 1.9837 1.9853 395.1435 395.5390 0.0628 -1.0000 -1.0000 4948584 1596347414.20 151.5374 60.0011 32.0000 1.9818 1.9834 395.0544 395.4509 0.0630 -1.0000 -1.0000 4948644 1596347414.30 151.5374 60.0011 32.0000 1.9813 1.9829 395.4243 395.8197 0.0627 -1.0000 -1.0000 4948714 1596347414.40 151.5374 60.0011 32.0000 1.9816 1.9833 395.5856 395.9836 0.0630 -1.0000 -1.0000 4948784 1596347414.50 151.5374 60.0011 32.0000 1.9824 1.9840 395.5809 395.9770 0.0628 -1.0000 -1.0000 4948844 1596347414.60 151.5374 60.0011 32.0000 1.9825 1.9841 395.4727 395.8697 0.0629 -1.0000 -1.0000 4949404 1596347414.70 151.5374 60.0011 32.0000 1.9839 1.9856 395.1037 395.4991 0.0629 -1.0000 -1.0000 4949474 1596347414.80 151.5374 60.0011 32.0000 1.9828 1.9844 395.4059 395.8019 0.0628 -1.0000 -1.0000 4949534 1596347414.90 151.4126 60.0038 32.0000 1.9808 1.9824 395.4419 395.8383 0.0629 -1.0000 -1.0000 4949614 1596347415.00 151.4126 60.0038 32.0000 1.9829 1.9845 395.3291 395.7255 0.0629 -1.0000 -1.0000 4949673 1596347415.10 151.4126 60.0038 32.0000 1.9826 1.9842 395.0749 395.4714 0.0630 -1.0000 -1.0000 4949744 1596347415.20 151.4126 60.0038 32.0000 1.9857 1.9874 395.1828 395.5778 0.0627 -1.0000 -1.0000 4949823 1596347415.30 151.4577 60.0038 32.0000 1.9843 1.9859 395.4364 395.8326 0.0629 -1.0000 -1.0000 4949883 1596347415.40 151.2014 60.0038 32.0000 1.9814 1.9830 395.5755 395.9716 0.0628 -1.0000 -1.0000 4949943 1596347415.50 151.2014 60.0038 32.0000 1.9819 1.9836 395.4817 395.8792 0.0630 -1.0000 -1.0000 4950013 1596347415.60 151.2014 60.0038 32.0000 1.9816 1.9833 395.1393 395.5360 0.0631 -1.0000 -1.0000 4950293 1596347415.70 151.2014 60.0038 32.0000 1.9831 1.9847 395.0354 395.4307 0.0629 -1.0000 -1.0000 4950363 1596347415.80 151.2014 60.0038 32.0000 1.9822 1.9838 395.5340 395.9313 0.0629 -1.0000 -1.0000 4950433 1596347415.90 151.2014 60.0038 32.0000 1.9811 1.9828 395.5357 395.9318 0.0628 -1.0000 -1.0000 4950493 1596347416.00 151.5965 60.0038 32.0000 1.9818 1.9834 395.4919 395.8878 0.0628 -1.0000 -1.0000 4950553 1596347416.10 151.5965 60.0038 32.0000 1.9846 1.9862 395.3758 395.7709 0.0628 -1.0000 -1.0000 4951013 1596347416.20 151.5965 60.0038 32.0000 1.9837 1.9854 394.9475 395.3442 0.0631 -1.0000 -1.0000 4951073 1596347416.30 151.5965 60.0038 32.0000 1.9824 1.9840 395.1478 395.5448 0.0630 -1.0000 -1.0000 4951133 1596347416.40 151.7296 60.0038 32.0000 1.9828 1.9845 395.3757 395.7716 0.0628 -1.0000 -1.0000 4951203 1596347416.50 151.7296 60.0038 32.0000 1.9815 1.9832 395.5498 395.9459 0.0629 -1.0000 -1.0000 4951273 1596347416.60 151.7296 60.0038 32.0000 1.9823 1.9840 395.5988 395.9957 0.0628 -1.0000 -1.0000 4951582 1596347416.70 151.7296 60.0038 32.0000 1.9829 1.9846 395.4464 395.8425 0.0629 -1.0000 -1.0000 4951652 1596347416.80 151.7296 60.0038 32.0000 1.9828 1.9844 395.2925 395.6887 0.0629 -1.0000 -1.0000 4951713 1596347416.90 151.7296 60.0038 32.0000 1.9817 1.9833 395.3577 395.7542 0.0629 -1.0000 -1.0000 4951792 1596347417.00 151.7296 60.0038 32.0000 1.9812 1.9829 395.5959 395.9929 0.0630 -1.0000 -1.0000 4951852 1596347417.10 151.7296 60.0038 32.0000 1.9819 1.9835 395.4122 395.8086 0.0628 -1.0000 -1.0000 4952582 1596347417.20 151.7296 60.0038 32.0000 1.9825 1.9842 395.1811 395.5759 0.0627 -1.0000 -1.0000 4952662 1596347417.30 151.4097 60.0038 32.0000 1.9841 1.9857 395.0890 395.4848 0.0629 -1.0000 -1.0000 4952722 1596347417.40 151.4011 60.0038 32.0000 1.9833 1.9849 395.0596 395.4559 0.0629 -1.0000 -1.0000 4952792 1596347417.50 151.4011 60.0038 32.0000 1.9825 1.9841 395.4524 395.8486 0.0629 -1.0000 -1.0000 4952862 1596347417.60 151.4011 60.0038 32.0000 1.9852 1.9868 395.4995 395.8962 0.0629 -1.0000 -1.0000 4952922 1596347417.70 151.4627 60.0038 32.0000 1.9859 1.9876 395.2598 395.6576 0.0631 -1.0000 -1.0000 4952982 1596347417.80 151.4627 60.0038 32.0000 1.9838 1.9854 395.0473 395.4439 0.0630 -1.0000 -1.0000 4953052 1596347417.90 151.4627 60.0038 32.0000 1.9829 1.9845 395.1303 395.5256 0.0627 -1.0000 -1.0000 4953122 1596347418.00 151.4627 60.0038 32.0000 1.9826 1.9843 395.6267 396.0224 0.0628 -1.0000 -1.0000 4953182 1596347418.10 151.4627 60.0038 32.0000 1.9833 1.9850 395.3694 395.7666 0.0630 -1.0000 -1.0000 4953252 1596347418.20 151.4177 60.0038 32.0000 1.9828 1.9845 395.2900 395.6864 0.0629 -1.0000 -1.0000 4953322 1596347418.30 151.4177 60.0038 32.0000 1.9827 1.9843 395.0746 395.4699 0.0628 -1.0000 -1.0000 4953381 1596347418.40 151.4177 60.0038 32.0000 1.9819 1.9835 395.0894 395.4864 0.0632 -1.0000 -1.0000 4953451 1596347418.50 151.4177 60.0038 32.0000 1.9811 1.9828 395.1906 395.5867 0.0629 -1.0000 -1.0000 4953521 1596347418.60 151.4177 60.0038 32.0000 1.9811 1.9828 395.4751 395.8714 0.0628 -1.0000 -1.0000 4953581 1596347418.70 151.4120 60.0038 32.0000 1.9821 1.9837 395.5248 395.9208 0.0628 -1.0000 -1.0000 4953651 1596347418.80 151.3627 60.0038 32.0000 1.9817 1.9834 395.3805 395.7782 0.0631 -1.0000 -1.0000 4953712 1596347418.90 151.3627 60.0038 32.0000 1.9833 1.9850 395.3236 395.7200 0.0628 -1.0000 -1.0000 4953791 1596347419.00 151.3627 60.0038 32.0000 1.9844 1.9861 395.1106 395.5074 0.0630 -1.0000 -1.0000 4953851 1596347419.10 151.3627 60.0038 32.0000 1.9818 1.9834 395.4367 395.8331 0.0629 -1.0000 -1.0000 4953911 1596347419.20 151.3627 60.0038 32.0000 1.9823 1.9839 395.5451 395.9417 0.0630 -1.0000 -1.0000 4953991 1596347419.30 151.3627 60.0038 32.0000 1.9829 1.9845 395.4289 395.8257 0.0629 -1.0000 -1.0000 4954051 1596347419.40 151.3627 60.0038 32.0000 1.9829 1.9845 395.2180 395.6146 0.0630 -1.0000 -1.0000 4954121 1596347419.50 151.3627 60.0038 32.0000 1.9836 1.9853 395.0927 395.4893 0.0630 -1.0000 -1.0000 4954191 1596347419.60 151.3627 60.0038 32.0000 1.9847 1.9863 395.1979 395.5938 0.0629 -1.0000 -1.0000 4954251 1596347419.70 151.3627 60.0038 32.0000 1.9835 1.9852 395.5755 395.9718 0.0628 -1.0000 -1.0000 4954311 1596347419.80 151.3627 60.0038 32.0000 1.9837 1.9854 395.7172 396.1143 0.0630 -1.0000 -1.0000 4954391 1596347419.90 151.6522 60.0033 32.0000 1.9856 1.9872 395.4839 395.8809 0.0629 -1.0000 -1.0000 4954451 1596347420.00 151.6522 60.0033 32.0000 1.9859 1.9875 395.1225 395.5180 0.0628 -1.0000 -1.0000 4954511 1596347420.10 151.6522 60.0033 32.0000 1.9846 1.9863 395.2333 395.6297 0.0629 -1.0000 -1.0000 4954581 1596347420.20 151.6522 60.0033 32.0000 1.9821 1.9837 395.4631 395.8599 0.0629 -1.0000 -1.0000 4954821 1596347420.30 151.6522 60.0033 32.0000 1.9811 1.9827 395.3857 395.7814 0.0628 -1.0000 -1.0000 4954881 1596347420.40 151.6522 60.0033 32.0000 1.9816 1.9832 395.2581 395.6550 0.0630 -1.0000 -1.0000 4954961 1596347420.50 151.5897 60.0033 32.0000 1.9820 1.9837 395.0711 395.4676 0.0630 -1.0000 -1.0000 4955021 1596347420.60 151.5194 60.0033 32.0000 1.9828 1.9844 395.3006 395.6973 0.0629 -1.0000 -1.0000 4955081 1596347420.70 151.5194 60.0033 32.0000 1.9810 1.9826 395.4094 395.8061 0.0629 -1.0000 -1.0000 4955470 1596347420.80 151.5194 60.0033 32.0000 1.9809 1.9825 395.5046 395.9009 0.0629 -1.0000 -1.0000 4955530 1596347420.90 151.5194 60.0033 32.0000 1.9809 1.9826 395.3870 395.7834 0.0629 -1.0000 -1.0000 4955610 1596347421.00 151.5194 60.0033 32.0000 1.9825 1.9841 395.1810 395.5783 0.0631 -1.0000 -1.0000 4955670 1596347421.10 151.4652 60.0033 32.0000 1.9823 1.9840 395.1534 395.5496 0.0628 -1.0000 -1.0000 4955730 1596347421.20 151.4652 60.0033 32.0000 1.9841 1.9858 395.1266 395.5227 0.0628 -1.0000 -1.0000 4956000 1596347421.30 151.4652 60.0033 32.0000 1.9833 1.9850 395.3834 395.7784 0.0628 -1.0000 -1.0000 4956060 1596347421.40 151.4652 60.0033 32.0000 1.9828 1.9844 395.5068 395.9024 0.0627 -1.0000 -1.0000 4956130 1596347421.50 151.4652 60.0033 32.0000 1.9816 1.9833 395.4420 395.8391 0.0629 -1.0000 -1.0000 4956200 1596347421.60 151.5954 60.0033 32.0000 1.9836 1.9852 395.3734 395.7691 0.0628 -1.0000 -1.0000 4956270 1596347421.70 151.5954 60.0033 32.0000 1.9832 1.9849 395.1506 395.5472 0.0630 -1.0000 -1.0000 4956490 1596347421.80 151.5954 60.0033 32.0000 1.9836 1.9852 395.1313 395.5272 0.0629 -1.0000 -1.0000 4956570 1596347421.90 151.5711 60.0033 32.0000 1.9829 1.9845 395.1894 395.5859 0.0629 -1.0000 -1.0000 4956630 1596347422.00 151.5157 60.0033 32.0000 1.9820 1.9836 395.5232 395.9189 0.0628 -1.0000 -1.0000 4956690 1596347422.10 151.5157 60.0033 32.0000 1.9827 1.9844 395.5493 395.9467 0.0630 -1.0000 -1.0000 4956770 1596347422.20 151.2931 60.0033 32.0000 1.9825 1.9841 395.6111 396.0080 0.0629 -1.0000 -1.0000 4956830 1596347422.30 151.2931 60.0033 32.0000 1.9815 1.9832 395.2652 395.6616 0.0629 -1.0000 -1.0000 4957060 1596347422.40 151.2931 60.0033 32.0000 1.9811 1.9827 395.2413 395.6375 0.0629 -1.0000 -1.0000 4957140 1596347422.50 151.2931 60.0033 32.0000 1.9812 1.9828 395.5474 395.9438 0.0629 -1.0000 -1.0000 4957200 1596347422.60 151.2931 60.0033 32.0000 1.9820 1.9836 395.6336 396.0296 0.0628 -1.0000 -1.0000 4957260 1596347422.70 151.5309 60.0033 32.0000 1.9827 1.9843 395.5475 395.9438 0.0628 -1.0000 -1.0000 4957330 1596347422.80 151.6069 60.0033 32.0000 1.9835 1.9852 395.2048 395.6016 0.0631 -1.0000 -1.0000 4957459 1596347422.90 151.6069 60.0033 32.0000 1.9846 1.9862 395.1638 395.5595 0.0629 -1.0000 -1.0000 4957530 1596347423.00 151.6069 60.0033 32.0000 1.9841 1.9857 395.2235 395.6199 0.0629 -1.0000 -1.0000 4957599 1596347423.10 151.6069 60.0033 32.0000 1.9824 1.9841 395.5557 395.9521 0.0629 -1.0000 -1.0000 4957659 1596347423.20 151.6069 60.0033 32.0000 1.9817 1.9834 395.4914 395.8878 0.0629 -1.0000 -1.0000 4957729 1596347423.30 151.6073 60.0033 32.0000 1.9823 1.9839 395.5175 395.9153 0.0632 -1.0000 -1.0000 4957979 1596347423.40 151.6073 60.0033 32.0000 1.9827 1.9844 395.3340 395.7308 0.0629 -1.0000 -1.0000 4958039 1596347423.50 151.6073 60.0033 32.0000 1.9824 1.9840 395.4320 395.8285 0.0629 -1.0000 -1.0000 4958109 1596347423.60 151.6073 60.0033 32.0000 1.9818 1.9834 395.5466 395.9431 0.0628 -1.0000 -1.0000 4958169 1596347423.70 151.6073 60.0033 32.0000 1.9817 1.9834 395.6810 396.0784 0.0630 -1.0000 -1.0000 4958239 1596347423.80 151.3860 60.0033 32.0000 1.9813 1.9830 395.4149 395.8117 0.0629 -1.0000 -1.0000 4958719 1596347423.90 151.3860 60.0033 32.0000 1.9825 1.9841 395.0177 395.4130 0.0628 -1.0000 -1.0000 4958789 1596347424.00 151.3860 60.0033 32.0000 1.9832 1.9848 394.9277 395.3238 0.0629 -1.0000 -1.0000 4958849 1596347424.10 151.3860 60.0033 32.0000 1.9831 1.9847 395.0344 395.4302 0.0628 -1.0000 -1.0000 4958929 1596347424.20 151.3860 60.0033 32.0000 1.9825 1.9841 395.5604 395.9576 0.0630 -1.0000 -1.0000 4958989 1596347424.30 151.3860 60.0033 32.0000 1.9806 1.9822 395.5372 395.9342 0.0630 -1.0000 -1.0000 4959049 1596347424.40 151.3860 60.0033 32.0000 1.9806 1.9822 395.3352 395.7300 0.0627 -1.0000 -1.0000 4959139 1596347424.50 151.3860 60.0033 32.0000 1.9834 1.9851 395.3750 395.7714 0.0629 -1.0000 -1.0000 4959199 1596347424.60 151.3860 60.0033 32.0000 1.9846 1.9862 395.2097 395.6062 0.0630 -1.0000 -1.0000 4959259 1596347424.70 151.3860 60.0033 32.0000 1.9819 1.9836 395.4622 395.8593 0.0630 -1.0000 -1.0000 4959328 1596347424.80 151.3860 60.0033 32.0000 1.9799 1.9816 395.5130 395.9093 0.0630 -1.0000 -1.0000 4959398 1596347424.90 151.5803 60.0033 32.0000 1.9827 1.9843 395.2590 395.6555 0.0628 -1.0000 -1.0000 4959468 1596347425.00 151.5803 60.0033 32.0000 1.9841 1.9857 395.0847 395.4807 0.0629 -1.0000 -1.0000 4959539 1596347425.10 151.5803 60.0033 32.0000 1.9845 1.9861 395.2663 395.6608 0.0627 -1.0000 -1.0000 4959598 1596347425.20 151.5803 60.0033 32.0000 1.9829 1.9846 395.4916 395.8877 0.0629 -1.0000 -1.0000 4959668 1596347425.30 151.5803 60.0033 32.0000 1.9814 1.9830 395.2521 395.6487 0.0630 -1.0000 -1.0000 4959728 1596347425.40 151.6197 60.0034 32.0000 1.9838 1.9854 395.1740 395.5701 0.0628 -1.0000 -1.0000 4959958 1596347425.50 151.4989 60.0034 32.0000 1.9831 1.9847 395.1126 395.5093 0.0630 -1.0000 -1.0000 5000028 1596347425.60 151.4989 60.0034 32.0000 1.9827 1.9843 395.3009 395.6976 0.0630 -1.0000 -1.0000 5000088 1596347425.70 151.4989 60.0034 32.0000 1.9826 1.9842 395.5040 395.9018 0.0630 -1.0000 -1.0000 5000158 1596347425.80 151.4989 60.0034 32.0000 1.9832 1.9848 395.3218 395.7184 0.0629 -1.0000 -1.0000 5000228 1596347425.90 151.4989 60.0034 32.0000 1.9841 1.9858 395.2290 395.6249 0.0629 -1.0000 -1.0000 5000518 1596347426.00 151.6546 60.0034 32.0000 1.9843 1.9859 395.0841 395.4799 0.0628 -1.0000 -1.0000 5000578 1596347426.10 151.6546 60.0034 32.0000 1.9836 1.9852 395.2956 395.6917 0.0629 -1.0000 -1.0000 5000658 1596347426.20 151.6546 60.0034 32.0000 1.9816 1.9832 395.4789 395.8748 0.0628 -1.0000 -1.0000 5000718 1596347426.30 151.6546 60.0034 32.0000 1.9817 1.9833 395.6131 396.0096 0.0629 -1.0000 -1.0000 5000788 1596347426.40 151.6546 60.0034 32.0000 1.9821 1.9838 395.2844 395.6816 0.0630 -1.0000 -1.0000 5001018 1596347426.50 151.6546 60.0034 32.0000 1.9839 1.9856 394.9805 395.3762 0.0628 -1.0000 -1.0000 5001078 1596347426.60 151.6546 60.0034 32.0000 1.9838 1.9854 394.8821 395.2776 0.0628 -1.0000 -1.0000 5001148 1596347426.70 151.6546 60.0034 32.0000 1.9827 1.9843 395.2109 395.6069 0.0629 -1.0000 -1.0000 5001218 1596347426.80 151.6546 60.0034 32.0000 1.9815 1.9831 395.3912 395.7883 0.0631 -1.0000 -1.0000 5001277 1596347426.90 151.6546 60.0034 32.0000 1.9820 1.9836 395.3844 395.7813 0.0630 -1.0000 -1.0000 5001767 1596347427.00 151.4251 60.0034 32.0000 1.9836 1.9852 395.0990 395.4964 0.0631 -1.0000 -1.0000 5001827 1596347427.10 151.4251 60.0034 32.0000 1.9820 1.9837 395.1846 395.5814 0.0630 -1.0000 -1.0000 5001897 1596347427.20 151.3837 60.0034 32.0000 1.9821 1.9837 395.3605 395.7565 0.0628 -1.0000 -1.0000 5001967 1596347427.30 151.3164 60.0034 32.0000 1.9822 1.9838 395.5817 395.9775 0.0627 -1.0000 -1.0000 5002027 1596347427.40 151.3164 60.0034 32.0000 1.9805 1.9821 395.6064 396.0029 0.0629 -1.0000 -1.0000 5002737 1596347427.50 151.3164 60.0034 32.0000 1.9826 1.9842 395.2810 395.6771 0.0628 -1.0000 -1.0000 5002807 1596347427.60 151.3164 60.0034 32.0000 1.9833 1.9849 395.0598 395.4549 0.0627 -1.0000 -1.0000 5002867 1596347427.70 151.3164 60.0034 32.0000 1.9833 1.9850 395.1827 395.5784 0.0628 -1.0000 -1.0000 5002927 1596347427.80 151.3164 60.0034 32.0000 1.9823 1.9839 395.3048 395.7011 0.0629 -1.0000 -1.0000 5003007 1596347427.90 151.3164 60.0034 32.0000 1.9836 1.9852 395.3657 395.7617 0.0628 -1.0000 -1.0000 5003066 1596347428.00 151.3164 60.0034 32.0000 1.9838 1.9855 395.2176 395.6147 0.0630 -1.0000 -1.0000 5003127 1596347428.10 151.3164 60.0034 32.0000 1.9824 1.9841 394.9941 395.3902 0.0629 -1.0000 -1.0000 5003206 1596347428.20 151.4081 60.0034 32.0000 1.9807 1.9823 395.1994 395.5955 0.0629 -1.0000 -1.0000 5003266 1596347428.30 151.4081 60.0034 32.0000 1.9825 1.9841 395.4470 395.8417 0.0627 -1.0000 -1.0000 5003327 1596347428.40 151.4081 60.0034 32.0000 1.9801 1.9817 395.4618 395.8581 0.0628 -1.0000 -1.0000 5003406 1596347428.50 151.4081 60.0034 32.0000 1.9831 1.9847 395.4522 395.8491 0.0630 -1.0000 -1.0000 5003466 1596347428.60 151.4081 60.0034 32.0000 1.9843 1.9859 395.1092 395.5047 0.0627 -1.0000 -1.0000 5003527 1596347428.70 151.4081 60.0034 32.0000 1.9832 1.9848 395.0692 395.4645 0.0629 -1.0000 -1.0000 5003616 1596347428.80 151.4081 60.0034 32.0000 1.9819 1.9836 395.3049 395.7012 0.0629 -1.0000 -1.0000 5003676 1596347428.90 151.3853 60.0034 32.0000 1.9810 1.9826 395.3596 395.7555 0.0629 -1.0000 -1.0000 5003746 1596347429.00 151.5517 60.0034 32.0000 1.9826 1.9843 395.0735 395.4701 0.0630 -1.0000 -1.0000 5003816 1596347429.10 151.5517 60.0034 32.0000 1.9829 1.9846 394.8745 395.2699 0.0628 -1.0000 -1.0000 5003876 1596347429.20 151.5517 60.0034 32.0000 1.9826 1.9842 395.0667 395.4627 0.0629 -1.0000 -1.0000 5003956 1596347429.30 151.5517 60.0034 32.0000 1.9814 1.9830 395.4177 395.8142 0.0629 -1.0000 -1.0000 5004016 1596347429.40 151.5517 60.0034 32.0000 1.9824 1.9840 395.4678 395.8648 0.0630 -1.0000 -1.0000 5004076 1596347429.50 151.5517 60.0034 32.0000 1.9825 1.9842 395.4136 395.8103 0.0629 -1.0000 -1.0000 5004146 1596347429.60 151.6480 60.0013 32.0000 1.9826 1.9842 395.0928 395.4882 0.0628 -1.0000 -1.0000 5004216 1596347429.70 151.6480 60.0013 32.0000 1.9827 1.9843 394.8960 395.2919 0.0628 -1.0000 -1.0000 5004276 1596347429.80 151.6480 60.0013 32.0000 1.9820 1.9836 395.2483 395.6445 0.0630 -1.0000 -1.0000 5004346 1596347429.90 151.6480 60.0013 32.0000 1.9822 1.9839 395.4608 395.8561 0.0628 -1.0000 -1.0000 5004416 1596347430.00 151.6480 60.0013 32.0000 1.9817 1.9833 395.3670 395.7631 0.0628 -1.0000 -1.0000 5004476 1596347430.10 151.6480 60.0013 32.0000 1.9834 1.9850 394.9707 395.3661 0.0629 -1.0000 -1.0000 5004546 1596347430.20 151.6327 60.0013 32.0000 1.9832 1.9849 395.0503 395.4455 0.0628 -1.0000 -1.0000 5004606 1596347430.30 151.3525 60.0013 32.0000 1.9829 1.9846 395.1309 395.5273 0.0630 -1.0000 -1.0000 5004676 1596347430.40 151.3525 60.0013 32.0000 1.9805 1.9822 395.5608 395.9580 0.0630 -1.0000 -1.0000 5004746 1596347430.50 151.3525 60.0013 32.0000 1.9810 1.9827 395.5019 395.8980 0.0628 -1.0000 -1.0000 5005026 1596347430.60 151.3525 60.0013 32.0000 1.9828 1.9844 395.1950 395.5915 0.0630 -1.0000 -1.0000 5005086 1596347430.70 151.3525 60.0013 32.0000 1.9850 1.9867 394.9424 395.3393 0.0630 -1.0000 -1.0000 5005155 1596347430.80 151.5392 60.0013 32.0000 1.9832 1.9849 395.3706 395.7677 0.0631 -1.0000 -1.0000 5005226 1596347430.90 151.5583 60.0013 32.0000 1.9822 1.9838 395.6709 396.0683 0.0629 -1.0000 -1.0000 5005295 1596347431.00 151.5583 60.0013 32.0000 1.9830 1.9846 395.4890 395.8855 0.0630 -1.0000 -1.0000 5005725 1596347431.10 151.5583 60.0013 32.0000 1.9840 1.9856 395.2317 395.6284 0.0629 -1.0000 -1.0000 5005795 1596347431.20 151.5583 60.0013 32.0000 1.9823 1.9839 395.3106 395.7066 0.0629 -1.0000 -1.0000 5005885 1596347431.30 151.5553 60.0013 32.0000 1.9815 1.9831 395.3986 395.7933 0.0626 -1.0000 -1.0000 5005945 1596347431.40 151.5366 60.0013 32.0000 1.9816 1.9832 395.5402 395.9361 0.0629 -1.0000 -1.0000 5006015 1596347431.50 151.5366 60.0013 32.0000 1.9821 1.9838 395.4143 395.8109 0.0629 -1.0000 -1.0000 5006085 1596347431.60 151.5366 60.0013 32.0000 1.9834 1.9850 395.2921 395.6893 0.0630 -1.0000 -1.0000 5006155 1596347431.70 151.5366 60.0013 32.0000 1.9826 1.9842 395.0713 395.4673 0.0629 -1.0000 -1.0000 5006215 1596347431.80 151.5366 60.0013 32.0000 1.9834 1.9851 395.1210 395.5170 0.0629 -1.0000 -1.0000 5006295 1596347431.90 151.5366 60.0013 32.0000 1.9835 1.9852 395.5292 395.9260 0.0629 -1.0000 -1.0000 5006355 1596347432.00 151.5366 60.0013 32.0000 1.9819 1.9836 395.5389 395.9363 0.0631 -1.0000 -1.0000 5006785 1596347432.10 151.5366 60.0013 32.0000 1.9833 1.9849 395.4557 395.8522 0.0630 -1.0000 -1.0000 5006855 1596347432.20 151.5366 60.0013 32.0000 1.9835 1.9851 395.3621 395.7584 0.0628 -1.0000 -1.0000 5006915 1596347432.30 151.5366 60.0013 32.0000 1.9811 1.9827 395.4838 395.8788 0.0626 -1.0000 -1.0000 5006985 1596347432.40 151.4689 60.0013 32.0000 1.9810 1.9827 395.4315 395.8282 0.0630 -1.0000 -1.0000 5007054 1596347432.50 151.4362 60.0013 32.0000 1.9809 1.9826 395.3668 395.7631 0.0628 -1.0000 -1.0000 5007245 1596347432.60 151.5223 60.0013 32.0000 1.9815 1.9832 394.9849 395.3809 0.0629 -1.0000 -1.0000 5007304 1596347432.70 151.5223 60.0013 32.0000 1.9814 1.9830 394.9227 395.3185 0.0629 -1.0000 -1.0000 5007374 1596347432.80 151.5223 60.0013 32.0000 1.9812 1.9828 395.2585 395.6543 0.0628 -1.0000 -1.0000 5007434 1596347432.90 151.5177 60.0013 32.0000 1.9809 1.9826 395.4687 395.8653 0.0629 -1.0000 -1.0000 5007514 1596347433.00 151.3867 60.0013 32.0000 1.9801 1.9817 395.5463 395.9436 0.0630 -1.0000 -1.0000 5007734 1596347433.10 151.3867 60.0013 32.0000 1.9826 1.9842 395.2297 395.6262 0.0629 -1.0000 -1.0000 5007794 1596347433.20 151.3867 60.0013 32.0000 1.9832 1.9849 395.2616 395.6581 0.0630 -1.0000 -1.0000 5007874 1596347433.30 151.3867 60.0013 32.0000 1.9833 1.9850 395.2863 395.6831 0.0629 -1.0000 -1.0000 5007944 1596347433.40 151.3867 60.0013 32.0000 1.9804 1.9820 395.5027 395.8988 0.0628 -1.0000 -1.0000 5008004 1596347433.50 151.3892 60.0013 32.0000 1.9815 1.9831 395.4087 395.8046 0.0629 -1.0000 -1.0000 5008074 1596347433.60 151.4640 60.0013 32.0000 1.9835 1.9851 395.1661 395.5624 0.0629 -1.0000 -1.0000 5008144 1596347433.70 151.4640 60.0013 32.0000 1.9841 1.9858 395.2017 395.5977 0.0629 -1.0000 -1.0000 5008204 1596347433.80 151.4640 60.0013 32.0000 1.9842 1.9859 395.2726 395.6683 0.0628 -1.0000 -1.0000 5008274 1596347433.90 151.4640 60.0013 32.0000 1.9820 1.9836 395.5278 395.9249 0.0631 -1.0000 -1.0000 5008334 1596347434.00 151.4640 60.0013 32.0000 1.9819 1.9836 395.4564 395.8525 0.0629 -1.0000 -1.0000 5008404 1596347434.10 151.4005 60.0013 32.0000 1.9825 1.9841 395.4048 395.8015 0.0628 -1.0000 -1.0000 5008474 1596347434.20 151.3995 60.0013 32.0000 1.9831 1.9847 395.0634 395.4592 0.0629 -1.0000 -1.0000 5008544 1596347434.30 151.3995 60.0013 32.0000 1.9816 1.9832 395.0484 395.4435 0.0628 -1.0000 -1.0000 5008604 1596347434.40 151.3995 60.0013 32.0000 1.9814 1.9831 395.3337 395.7297 0.0629 -1.0000 -1.0000 5008684 1596347434.50 151.3995 60.0013 32.0000 1.9813 1.9829 395.5078 395.9043 0.0629 -1.0000 -1.0000 5008754 1596347434.60 151.3995 60.0013 32.0000 1.9842 1.9858 395.3540 395.7516 0.0631 -1.0000 -1.0000 5009004 1596347434.70 151.3995 60.0013 32.0000 1.9852 1.9869 395.1972 395.5938 0.0628 -1.0000 -1.0000 5009083 1596347434.80 151.5468 60.0021 32.0000 1.9816 1.9832 395.4085 395.8054 0.0630 -1.0000 -1.0000 5009143 1596347434.90 151.5651 60.0021 32.0000 1.9822 1.9838 395.6333 396.0294 0.0629 -1.0000 -1.0000 5009214 1596347435.00 151.5651 60.0021 32.0000 1.9816 1.9832 395.5626 395.9601 0.0630 -1.0000 -1.0000 5009273 1596347435.10 151.5651 60.0021 32.0000 1.9817 1.9834 395.2667 395.6626 0.0628 -1.0000 -1.0000 5010083 1596347435.20 151.4965 60.0021 32.0000 1.9818 1.9834 394.9161 395.3114 0.0628 -1.0000 -1.0000 5010153 1596347435.30 151.4892 60.0021 32.0000 1.9822 1.9839 395.2524 395.6484 0.0629 -1.0000 -1.0000 5010213 1596347435.40 151.4892 60.0021 32.0000 1.9819 1.9836 395.3881 395.7838 0.0628 -1.0000 -1.0000 5010283 1596347435.50 151.4892 60.0021 32.0000 1.9815 1.9831 395.3159 395.7115 0.0627 -1.0000 -1.0000 5010353 1596347435.60 151.4892 60.0021 32.0000 1.9834 1.9851 395.0289 395.4246 0.0629 -1.0000 -1.0000 5010593 1596347435.70 151.4892 60.0021 32.0000 1.9839 1.9855 395.0893 395.4847 0.0627 -1.0000 -1.0000 5010653 1596347435.80 151.3465 60.0021 32.0000 1.9834 1.9850 395.2994 395.6947 0.0628 -1.0000 -1.0000 5010733 1596347435.90 151.3465 60.0021 32.0000 1.9804 1.9820 395.4354 395.8317 0.0629 -1.0000 -1.0000 5010793 1596347436.00 151.3465 60.0021 32.0000 1.9814 1.9830 395.3815 395.7786 0.0629 -1.0000 -1.0000 5010853 1596347436.10 151.3465 60.0021 32.0000 1.9853 1.9869 395.2235 395.6191 0.0628 -1.0000 -1.0000 5010922 1596347436.20 151.3465 60.0021 32.0000 1.9829 1.9846 395.0929 395.4879 0.0627 -1.0000 -1.0000 5011002 1596347436.30 151.3866 60.0021 32.0000 1.9823 1.9840 395.4801 395.8762 0.0629 -1.0000 -1.0000 5011082 1596347436.40 151.3866 60.0021 32.0000 1.9808 1.9824 395.6326 396.0291 0.0629 -1.0000 -1.0000 5011152 1596347436.50 151.3866 60.0021 32.0000 1.9831 1.9847 395.4411 395.8378 0.0629 -1.0000 -1.0000 5011213 1596347436.60 151.3866 60.0021 32.0000 1.9840 1.9856 395.1694 395.5655 0.0629 -1.0000 -1.0000 5011282 1596347436.70 151.3866 60.0021 32.0000 1.9825 1.9841 395.6255 396.0228 0.0630 -1.0000 -1.0000 5011352 1596347436.80 151.3866 60.0021 32.0000 1.9824 1.9841 395.6118 396.0082 0.0628 -1.0000 -1.0000 5011412 1596347436.90 151.3866 60.0021 32.0000 1.9839 1.9855 395.1893 395.5853 0.0628 -1.0000 -1.0000 5011482 1596347437.00 151.3866 60.0021 32.0000 1.9836 1.9853 395.0895 395.4845 0.0628 -1.0000 -1.0000 5011552 1596347437.10 151.3866 60.0021 32.0000 1.9827 1.9843 395.2773 395.6732 0.0629 -1.0000 -1.0000 5011772 1596347437.20 151.3866 60.0021 32.0000 1.9814 1.9831 395.4052 395.8015 0.0629 -1.0000 -1.0000 5011842 1596347437.30 151.3866 60.0021 32.0000 1.9817 1.9833 395.4944 395.8914 0.0630 -1.0000 -1.0000 5011912 1596347437.40 151.5039 60.0021 32.0000 1.9853 1.9869 395.3240 395.7194 0.0627 -1.0000 -1.0000 5011972 1596347437.50 151.6310 60.0021 32.0000 1.9855 1.9871 395.0407 395.4353 0.0628 -1.0000 -1.0000 5012062 1596347437.60 151.6310 60.0021 32.0000 1.9837 1.9853 395.0971 395.4933 0.0629 -1.0000 -1.0000 5012512 1596347437.70 151.6310 60.0021 32.0000 1.9816 1.9832 395.3644 395.7607 0.0629 -1.0000 -1.0000 5012572 1596347437.80 151.6310 60.0021 32.0000 1.9832 1.9848 395.3270 395.7233 0.0628 -1.0000 -1.0000 5012642 1596347437.90 151.6310 60.0021 32.0000 1.9831 1.9848 395.1012 395.4973 0.0630 -1.0000 -1.0000 5012712 1596347438.00 151.3939 60.0021 32.0000 1.9825 1.9841 395.0846 395.4792 0.0628 -1.0000 -1.0000 5012771 1596347438.10 151.3939 60.0021 32.0000 1.9823 1.9839 395.3974 395.7935 0.0628 -1.0000 -1.0000 5013012 1596347438.20 151.3939 60.0021 32.0000 1.9839 1.9855 395.6038 396.0009 0.0630 -1.0000 -1.0000 5013071 1596347438.30 151.3939 60.0021 32.0000 1.9830 1.9847 395.4718 395.8687 0.0629 -1.0000 -1.0000 5013131 1596347438.40 151.3939 60.0021 32.0000 1.9831 1.9848 395.2061 395.6022 0.0629 -1.0000 -1.0000 5013201 1596347438.50 151.4291 60.0021 32.0000 1.9834 1.9850 394.9453 395.3412 0.0628 -1.0000 -1.0000 5013271 1596347438.60 151.4350 60.0021 32.0000 1.9832 1.9849 395.1847 395.5807 0.0630 -1.0000 -1.0000 5013331 1596347438.70 151.4350 60.0021 32.0000 1.9831 1.9847 395.2464 395.6430 0.0629 -1.0000 -1.0000 5013401 1596347438.80 151.4350 60.0021 32.0000 1.9814 1.9831 395.4525 395.8489 0.0629 -1.0000 -1.0000 5013461 1596347438.90 151.4350 60.0021 32.0000 1.9821 1.9837 395.2965 395.6929 0.0629 -1.0000 -1.0000 5013541 1596347439.00 151.4350 60.0021 32.0000 1.9827 1.9843 395.2863 395.6819 0.0628 -1.0000 -1.0000 5013611 1596347439.10 151.7089 60.0021 32.0000 1.9824 1.9841 395.1635 395.5607 0.0631 -1.0000 -1.0000 5013671 1596347439.20 151.7089 60.0021 32.0000 1.9829 1.9846 395.1989 395.5947 0.0628 -1.0000 -1.0000 5014191 1596347439.30 151.7089 60.0021 32.0000 1.9825 1.9841 395.3550 395.7522 0.0629 -1.0000 -1.0000 5014261 1596347439.40 151.7089 60.0021 32.0000 1.9839 1.9855 395.4860 395.8817 0.0628 -1.0000 -1.0000 5014321 1596347439.50 151.7089 60.0021 32.0000 1.9822 1.9838 395.5722 395.9687 0.0629 -1.0000 -1.0000 5014391 1596347439.60 151.4746 60.0018 32.0000 1.9828 1.9844 395.3705 395.7663 0.0629 -1.0000 -1.0000 5014461 1596347439.70 151.4579 60.0018 32.0000 1.9835 1.9852 395.2743 395.6704 0.0628 -1.0000 -1.0000 5014521 1596347439.80 151.4579 60.0018 32.0000 1.9835 1.9852 395.0484 395.4440 0.0628 -1.0000 -1.0000 5014591 1596347439.90 151.4579 60.0018 32.0000 1.9841 1.9858 395.1595 395.5554 0.0629 -1.0000 -1.0000 5014651 1596347440.00 151.4579 60.0018 32.0000 1.9812 1.9828 395.5068 395.9040 0.0630 -1.0000 -1.0000 5014721 1596347440.10 151.4579 60.0018 32.0000 1.9838 1.9855 395.4587 395.8545 0.0627 -1.0000 -1.0000 5014790 1596347440.20 151.4579 60.0018 32.0000 1.9845 1.9861 395.2332 395.6285 0.0628 -1.0000 -1.0000 5014851 1596347440.30 151.4782 60.0018 32.0000 1.9838 1.9855 395.4727 395.8700 0.0631 -1.0000 -1.0000 5014911 1596347440.40 151.6613 60.0018 32.0000 1.9834 1.9850 395.4865 395.8834 0.0629 -1.0000 -1.0000 5014990 1596347440.50 151.6613 60.0018 32.0000 1.9808 1.9824 395.5250 395.9211 0.0628 -1.0000 -1.0000 5015050 1596347440.60 151.6613 60.0018 32.0000 1.9822 1.9839 395.4193 395.8171 0.0630 -1.0000 -1.0000 5015120 1596347440.70 151.6613 60.0018 32.0000 1.9826 1.9842 395.1197 395.5154 0.0628 -1.0000 -1.0000 5015500 1596347440.80 151.6613 60.0018 32.0000 1.9827 1.9843 395.0166 395.4114 0.0627 -1.0000 -1.0000 5015570 1596347440.90 151.6613 60.0018 32.0000 1.9821 1.9838 395.1320 395.5286 0.0629 -1.0000 -1.0000 5015640 1596347441.00 151.6613 60.0018 32.0000 1.9832 1.9849 395.2694 395.6652 0.0630 -1.0000 -1.0000 5015700 1596347441.10 151.6613 60.0018 32.0000 1.9819 1.9835 395.5399 395.9365 0.0629 -1.0000 -1.0000 5015770 1596347441.20 151.6613 60.0018 32.0000 1.9806 1.9822 395.5031 395.9000 0.0629 -1.0000 -1.0000 5015980 1596347441.30 151.6613 60.0018 32.0000 1.9822 1.9838 395.2268 395.6229 0.0629 -1.0000 -1.0000 5016040 1596347441.40 151.6239 60.0018 32.0000 1.9836 1.9852 395.1085 395.5038 0.0628 -1.0000 -1.0000 5016100 1596347441.50 151.4505 60.0018 32.0000 1.9836 1.9852 395.3308 395.7269 0.0629 -1.0000 -1.0000 5016170 1596347441.60 151.4505 60.0018 32.0000 1.9811 1.9827 395.5960 395.9929 0.0630 -1.0000 -1.0000 5016240 1596347441.70 151.4505 60.0018 32.0000 1.9808 1.9824 395.3801 395.7771 0.0630 -1.0000 -1.0000 5016510 1596347441.80 151.4505 60.0018 32.0000 1.9834 1.9850 395.2990 395.6953 0.0629 -1.0000 -1.0000 5016580 1596347441.90 151.4505 60.0018 32.0000 1.9835 1.9851 395.0412 395.4371 0.0628 -1.0000 -1.0000 5016650 1596347442.00 151.4562 60.0018 32.0000 1.9825 1.9841 395.3228 395.7200 0.0630 -1.0000 -1.0000 5016709 1596347442.10 151.4562 60.0018 32.0000 1.9820 1.9836 395.4446 395.8416 0.0630 -1.0000 -1.0000 5016789 1596347442.20 151.4562 60.0018 32.0000 1.9823 1.9839 395.4454 395.8418 0.0628 -1.0000 -1.0000 5016959 1596347442.30 151.4562 60.0018 32.0000 1.9835 1.9852 395.1214 395.5187 0.0630 -1.0000 -1.0000 5017029 1596347442.40 151.4562 60.0018 32.0000 1.9844 1.9860 395.0731 395.4691 0.0629 -1.0000 -1.0000 5017099 1596347442.50 151.4562 60.0018 32.0000 1.9824 1.9841 395.4543 395.8488 0.0625 -1.0000 -1.0000 5017159 1596347442.60 151.5316 60.0018 32.0000 1.9810 1.9826 395.5849 395.9809 0.0628 -1.0000 -1.0000 5017229 1596347442.70 151.7367 60.0018 32.0000 1.9827 1.9843 395.6058 396.0025 0.0629 -1.0000 -1.0000 5017759 1596347442.80 151.7367 60.0018 32.0000 1.9843 1.9860 395.4652 395.8615 0.0628 -1.0000 -1.0000 5017829 1596347442.90 151.7367 60.0018 32.0000 1.9836 1.9852 395.2745 395.6705 0.0629 -1.0000 -1.0000 5017899 1596347443.00 151.7367 60.0018 32.0000 1.9840 1.9857 395.2634 395.6597 0.0629 -1.0000 -1.0000 5017959 1596347443.10 151.7367 60.0018 32.0000 1.9816 1.9833 395.3243 395.7208 0.0629 -1.0000 -1.0000 5018019 1596347443.20 151.7367 60.0018 32.0000 1.9807 1.9823 395.3856 395.7823 0.0630 -1.0000 -1.0000 5018099 1596347443.30 151.3999 60.0018 32.0000 1.9835 1.9852 395.3348 395.7303 0.0627 -1.0000 -1.0000 5018159 1596347443.40 151.3999 60.0018 32.0000 1.9816 1.9832 395.0410 395.4370 0.0629 -1.0000 -1.0000 5018229 1596347443.50 151.3999 60.0018 32.0000 1.9833 1.9849 395.1531 395.5490 0.0629 -1.0000 -1.0000 5018299 1596347443.60 151.3999 60.0018 32.0000 1.9812 1.9829 395.4219 395.8188 0.0630 -1.0000 -1.0000 5018359 1596347443.70 151.3999 60.0018 32.0000 1.9803 1.9819 395.5562 395.9523 0.0629 -1.0000 -1.0000 5018419 1596347443.80 151.3999 60.0018 32.0000 1.9819 1.9836 395.4992 395.8959 0.0629 -1.0000 -1.0000 5018498 1596347443.90 151.3361 60.0018 32.0000 1.9840 1.9856 395.3547 395.7514 0.0630 -1.0000 -1.0000 5018559 1596347444.00 151.3361 60.0018 32.0000 1.9837 1.9853 395.1590 395.5562 0.0630 -1.0000 -1.0000 5018619 1596347444.10 151.3361 60.0018 32.0000 1.9821 1.9837 395.2509 395.6469 0.0628 -1.0000 -1.0000 5018688 1596347444.20 151.3361 60.0018 32.0000 1.9822 1.9838 395.5796 395.9755 0.0629 -1.0000 -1.0000 5018758 1596347444.30 151.3361 60.0018 32.0000 1.9816 1.9832 395.4916 395.8887 0.0630 -1.0000 -1.0000 5018818 1596347444.40 151.4422 60.0018 32.0000 1.9840 1.9856 395.0208 395.4172 0.0629 -1.0000 -1.0000 5018888 1596347444.50 151.4422 60.0018 32.0000 1.9847 1.9863 395.1396 395.5370 0.0630 -1.0000 -1.0000 5018958 1596347444.60 151.4422 60.0018 32.0000 1.9831 1.9847 395.3723 395.7678 0.0628 -1.0000 -1.0000 5019018 1596347444.70 151.4422 60.0018 32.0000 1.9807 1.9823 395.5923 395.9893 0.0630 -1.0000 -1.0000 5019088 1596347444.80 151.4422 60.0018 32.0000 1.9804 1.9820 395.5390 395.9353 0.0629 -1.0000 -1.0000 5019298 1596347444.90 151.4422 60.0018 32.0000 1.9826 1.9843 395.4534 395.8498 0.0629 -1.0000 -1.0000 5019368 1596347445.00 151.2607 60.0018 32.0000 1.9841 1.9858 395.4097 395.8052 0.0628 -1.0000 -1.0000 5019428 1596347445.10 151.2607 60.0018 32.0000 1.9854 1.9870 395.1637 395.5593 0.0628 -1.0000 -1.0000 5019488 1596347445.20 151.2607 60.0018 32.0000 1.9826 1.9842 395.3187 395.7146 0.0629 -1.0000 -1.0000 5019568 1596347445.30 151.2607 60.0018 32.0000 1.9809 1.9825 395.4211 395.8177 0.0628 -1.0000 -1.0000 5020048 1596347445.40 151.2607 60.0018 32.0000 1.9815 1.9831 395.3728 395.7683 0.0629 -1.0000 -1.0000 5020118 1596347445.50 151.2696 60.0018 32.0000 1.9831 1.9847 395.1157 395.5116 0.0629 -1.0000 -1.0000 5020188 1596347445.60 151.3783 60.0018 32.0000 1.9846 1.9862 395.0777 395.4731 0.0628 -1.0000 -1.0000 5020248 1596347445.70 151.3783 60.0018 32.0000 1.9821 1.9838 395.3385 395.7349 0.0630 -1.0000 -1.0000 5020318 1596347445.80 151.3783 60.0018 32.0000 1.9811 1.9827 395.4518 395.8487 0.0629 -1.0000 -1.0000 5020558 1596347445.90 151.3783 60.0018 32.0000 1.9814 1.9831 395.4789 395.8750 0.0629 -1.0000 -1.0000 5020617 1596347446.00 151.3783 60.0018 32.0000 1.9840 1.9856 395.5208 395.9166 0.0627 -1.0000 -1.0000 5020687 1596347446.10 151.4498 60.0018 32.0000 1.9842 1.9859 395.3517 395.7471 0.0628 -1.0000 -1.0000 5020757 1596347446.20 151.4498 60.0018 32.0000 1.9834 1.9851 395.2780 395.6743 0.0629 -1.0000 -1.0000 5020817 1596347446.30 151.4498 60.0018 32.0000 1.9817 1.9833 395.5374 395.9329 0.0627 -1.0000 -1.0000 5020947 1596347446.40 151.4498 60.0018 32.0000 1.9807 1.9823 395.5162 395.9118 0.0627 -1.0000 -1.0000 5021057 1596347446.50 151.4498 60.0018 32.0000 1.9812 1.9828 395.3885 395.7837 0.0627 -1.0000 -1.0000 5021117 1596347446.60 151.4500 60.0018 32.0000 1.9827 1.9843 395.1369 395.5320 0.0627 -1.0000 -1.0000 5021187 1596347446.70 151.4527 60.0018 32.0000 1.9824 1.9840 394.9893 395.3841 0.0627 -1.0000 -1.0000 5021257 1596347446.80 151.4527 60.0018 32.0000 1.9810 1.9827 395.1632 395.5588 0.0628 -1.0000 -1.0000 5021317 1596347446.90 151.4527 60.0018 32.0000 1.9813 1.9829 395.3675 395.7635 0.0629 -1.0000 -1.0000 5021517 1596347447.00 151.4527 60.0018 32.0000 1.9793 1.9809 395.4906 395.8872 0.0629 -1.0000 -1.0000 5021577 1596347447.10 151.4527 60.0018 32.0000 1.9806 1.9822 395.2723 395.6676 0.0627 -1.0000 -1.0000 5021647 1596347447.20 151.4985 60.0018 32.0000 1.9836 1.9853 395.1306 395.5262 0.0629 -1.0000 -1.0000 5021717 1596347447.30 151.4985 60.0018 32.0000 1.9827 1.9844 394.9327 395.3288 0.0629 -1.0000 -1.0000 5021777 1596347447.40 151.4985 60.0018 32.0000 1.9832 1.9848 395.0919 395.4886 0.0629 -1.0000 -1.0000 5022067 1596347447.50 151.4985 60.0018 32.0000 1.9834 1.9850 395.4235 395.8202 0.0631 -1.0000 -1.0000 5022137 1596347447.60 151.4985 60.0018 32.0000 1.9819 1.9835 395.2528 395.6494 0.0629 -1.0000 -1.0000 5022197 1596347447.70 151.4965 60.0018 32.0000 1.9821 1.9837 395.1801 395.5767 0.0628 -1.0000 -1.0000 5022267 1596347447.80 151.4950 60.0018 32.0000 1.9829 1.9846 395.0700 395.4654 0.0629 -1.0000 -1.0000 5022337 1596347447.90 151.4950 60.0018 32.0000 1.9827 1.9844 395.3247 395.7212 0.0629 -1.0000 -1.0000 5023036 1596347448.00 151.4950 60.0018 32.0000 1.9815 1.9831 395.4779 395.8738 0.0627 -1.0000 -1.0000 5023096 1596347448.10 151.4950 60.0018 32.0000 1.9824 1.9840 395.6043 396.0013 0.0631 -1.0000 -1.0000 5023166 1596347448.20 151.4950 60.0018 32.0000 1.9813 1.9829 395.5384 395.9349 0.0629 -1.0000 -1.0000 5023226 1596347448.30 151.5927 60.0018 32.0000 1.9821 1.9837 395.3265 395.7223 0.0628 -1.0000 -1.0000 5023296 1596347448.40 151.5927 60.0018 32.0000 1.9834 1.9850 395.1567 395.5517 0.0627 -1.0000 -1.0000 5023366 1596347448.50 151.5927 60.0018 32.0000 1.9818 1.9835 395.4116 395.8075 0.0628 -1.0000 -1.0000 5023436 1596347448.60 151.5927 60.0018 32.0000 1.9811 1.9828 395.5797 395.9757 0.0628 -1.0000 -1.0000 5023496 1596347448.70 151.5927 60.0018 32.0000 1.9827 1.9843 395.1956 395.5914 0.0629 -1.0000 -1.0000 5023576 1596347448.80 151.5927 60.0018 32.0000 1.9834 1.9850 395.0139 395.4098 0.0629 -1.0000 -1.0000 5023636 1596347448.90 151.2777 60.0018 32.0000 1.9827 1.9843 395.3450 395.7416 0.0630 -1.0000 -1.0000 5023776 1596347449.00 151.2777 60.0018 32.0000 1.9811 1.9828 395.6863 396.0841 0.0630 -1.0000 -1.0000 5023836 1596347449.10 151.2777 60.0018 32.0000 1.9814 1.9830 395.4624 395.8588 0.0629 -1.0000 -1.0000 5023896 1596347449.20 151.2777 60.0018 32.0000 1.9835 1.9851 395.3777 395.7750 0.0631 -1.0000 -1.0000 5023976 1596347449.30 151.2777 60.0018 32.0000 1.9846 1.9862 395.2919 395.6889 0.0630 -1.0000 -1.0000 5024036 1596347449.40 151.4196 60.0018 32.0000 1.9839 1.9856 395.1825 395.5784 0.0629 -1.0000 -1.0000 5024265 1596347449.50 151.5937 60.0018 32.0000 1.9823 1.9840 395.3732 395.7699 0.0630 -1.0000 -1.0000 5024346 1596347449.60 151.5937 60.0018 32.0000 1.9821 1.9838 395.4499 395.8459 0.0628 -1.0000 -1.0000 5024406 1596347449.70 151.5937 60.0018 32.0000 1.9823 1.9839 395.4415 395.8379 0.0629 -1.0000 -1.0000 5024465 1596347449.80 151.5937 60.0018 32.0000 1.9836 1.9852 395.1443 395.5406 0.0629 -1.0000 -1.0000 5024535 1596347449.90 151.5937 60.0018 32.0000 1.9847 1.9864 395.1599 395.5557 0.0627 -1.0000 -1.0000 5024765 1596347450.00 151.5461 60.0015 32.0000 1.9828 1.9845 395.1508 395.5457 0.0628 -1.0000 -1.0000 5024825 1596347450.10 151.5461 60.0015 32.0000 1.9824 1.9840 395.5473 395.9432 0.0628 -1.0000 -1.0000 5024905 1596347450.20 151.5461 60.0015 32.0000 1.9822 1.9838 395.4940 395.8906 0.0630 -1.0000 -1.0000 5024975 1596347450.30 151.5461 60.0015 32.0000 1.9815 1.9832 395.4324 395.8294 0.0630 -1.0000 -1.0000 5025035 1596347450.40 151.5461 60.0015 32.0000 1.9826 1.9842 395.1364 395.5330 0.0629 -1.0000 -1.0000 5025115 1596347450.50 151.5461 60.0015 32.0000 1.9832 1.9848 395.1779 395.5744 0.0630 -1.0000 -1.0000 5025235 1596347450.60 151.3421 60.0015 32.0000 1.9818 1.9834 395.5321 395.9286 0.0629 -1.0000 -1.0000 5025305 1596347450.70 151.3421 60.0015 32.0000 1.9826 1.9842 395.5492 395.9446 0.0627 -1.0000 -1.0000 5025375 1596347450.80 151.3421 60.0015 32.0000 1.9841 1.9857 395.5714 395.9678 0.0629 -1.0000 -1.0000 5025435 1596347450.90 151.3421 60.0015 32.0000 1.9833 1.9849 395.2355 395.6320 0.0630 -1.0000 -1.0000 5025515 1596347451.00 151.3421 60.0015 32.0000 1.9821 1.9837 395.4805 395.8776 0.0630 -1.0000 -1.0000 5025575 1596347451.10 151.3421 60.0015 32.0000 1.9822 1.9838 395.5092 395.9054 0.0628 -1.0000 -1.0000 5025635 1596347451.20 151.4585 60.0015 32.0000 1.9840 1.9856 395.2476 395.6417 0.0626 -1.0000 -1.0000 5025715 1596347451.30 151.7042 60.0015 32.0000 1.9854 1.9871 395.1131 395.5087 0.0628 -1.0000 -1.0000 5025775 1596347451.40 151.7042 60.0015 32.0000 1.9836 1.9852 395.2447 395.6402 0.0628 -1.0000 -1.0000 5025835 1596347451.50 151.7042 60.0015 32.0000 1.9823 1.9839 395.3597 395.7561 0.0629 -1.0000 -1.0000 5026574 1596347451.60 151.7042 60.0015 32.0000 1.9837 1.9854 395.4955 395.8920 0.0629 -1.0000 -1.0000 5026645 1596347451.70 151.7042 60.0015 32.0000 1.9829 1.9846 395.4031 395.8002 0.0631 -1.0000 -1.0000 5026705 1596347451.80 151.6638 60.0015 32.0000 1.9835 1.9851 395.0330 395.4287 0.0628 -1.0000 -1.0000 5026794 1596347451.90 151.3632 60.0015 32.0000 1.9821 1.9838 394.9652 395.3616 0.0631 -1.0000 -1.0000 5026854 1596347452.00 151.3632 60.0015 32.0000 1.9825 1.9842 395.3973 395.7942 0.0629 -1.0000 -1.0000 5026914 1596347452.10 151.3632 60.0015 32.0000 1.9812 1.9828 395.4482 395.8455 0.0630 -1.0000 -1.0000 5026994 1596347452.20 151.3632 60.0015 32.0000 1.9830 1.9847 395.2016 395.5976 0.0629 -1.0000 -1.0000 5027054 1596347452.30 151.3632 60.0015 32.0000 1.9851 1.9867 394.9893 395.3860 0.0630 -1.0000 -1.0000 5027114 1596347452.40 151.3827 60.0015 32.0000 1.9833 1.9850 395.3466 395.7426 0.0628 -1.0000 -1.0000 5027194 1596347452.50 151.3937 60.0015 32.0000 1.9817 1.9833 395.4494 395.8456 0.0629 -1.0000 -1.0000 5027324 1596347452.60 151.3937 60.0015 32.0000 1.9812 1.9828 395.5563 395.9520 0.0627 -1.0000 -1.0000 5027384 1596347452.70 151.3937 60.0015 32.0000 1.9814 1.9830 395.3588 395.7542 0.0627 -1.0000 -1.0000 5027464 1596347452.80 151.3937 60.0015 32.0000 1.9823 1.9839 395.0047 395.4001 0.0628 -1.0000 -1.0000 5027524 1596347452.90 151.3937 60.0015 32.0000 1.9827 1.9844 395.1195 395.5158 0.0629 -1.0000 -1.0000 5027594 1596347453.00 151.6009 60.0015 32.0000 1.9830 1.9847 395.2682 395.6641 0.0628 -1.0000 -1.0000 5027824 1596347453.10 151.6009 60.0015 32.0000 1.9827 1.9843 395.2827 395.6780 0.0628 -1.0000 -1.0000 5027894 1596347453.20 151.6009 60.0015 32.0000 1.9849 1.9865 395.2815 395.6783 0.0630 -1.0000 -1.0000 5027964 1596347453.30 151.6009 60.0015 32.0000 1.9847 1.9864 395.0883 395.4845 0.0629 -1.0000 -1.0000 5028024 1596347453.40 151.6009 60.0015 32.0000 1.9832 1.9849 395.4260 395.8213 0.0627 -1.0000 -1.0000 5028084 1596347453.50 151.6009 60.0015 32.0000 1.9828 1.9845 395.6448 396.0416 0.0630 -1.0000 -1.0000 5028164 1596347453.60 151.3515 60.0015 32.0000 1.9825 1.9841 395.6277 396.0251 0.0630 -1.0000 -1.0000 5028224 1596347453.70 151.3515 60.0015 32.0000 1.9835 1.9851 395.3721 395.7680 0.0629 -1.0000 -1.0000 5028294 1596347453.80 151.3515 60.0015 32.0000 1.9850 1.9866 395.0928 395.4887 0.0628 -1.0000 -1.0000 5028364 1596347453.90 151.3515 60.0015 32.0000 1.9829 1.9845 394.9812 395.3780 0.0630 -1.0000 -1.0000 5028424 1596347454.00 151.3515 60.0015 32.0000 1.9844 1.9860 395.2325 395.6274 0.0627 -1.0000 -1.0000 5028514 1596347454.10 151.5988 60.0015 32.0000 1.9824 1.9841 395.3543 395.7499 0.0628 -1.0000 -1.0000 5028803 1596347454.20 151.5988 60.0015 32.0000 1.9807 1.9824 395.3295 395.7252 0.0628 -1.0000 -1.0000 5028863 1596347454.30 151.5988 60.0015 32.0000 1.9847 1.9863 395.1673 395.5627 0.0628 -1.0000 -1.0000 5028923 1596347454.40 151.5988 60.0015 32.0000 1.9837 1.9853 395.0497 395.4449 0.0628 -1.0000 -1.0000 5028993 1596347454.50 151.5988 60.0015 32.0000 1.9829 1.9846 395.2984 395.6940 0.0630 -1.0000 -1.0000 5029063 1596347454.60 151.5988 60.0015 32.0000 1.9812 1.9828 395.5158 395.9117 0.0628 -1.0000 -1.0000 5029293 1596347454.70 151.6834 60.0013 32.0000 1.9806 1.9822 395.6353 396.0315 0.0629 -1.0000 -1.0000 5029363 1596347454.80 151.6834 60.0013 32.0000 1.9827 1.9843 395.4939 395.8908 0.0629 -1.0000 -1.0000 5029423 1596347454.90 151.6834 60.0013 32.0000 1.9837 1.9854 395.1311 395.5276 0.0630 -1.0000 -1.0000 5029493 1596347455.00 151.6834 60.0013 32.0000 1.9845 1.9861 395.1967 395.5933 0.0630 -1.0000 -1.0000 5029563 1596347455.10 151.6834 60.0013 32.0000 1.9812 1.9828 395.3786 395.7755 0.0629 -1.0000 -1.0000 5029783 1596347455.20 151.5819 60.0013 32.0000 1.9810 1.9827 395.5058 395.9021 0.0629 -1.0000 -1.0000 5029863 1596347455.30 151.3933 60.0013 32.0000 1.9828 1.9845 395.2516 395.6476 0.0629 -1.0000 -1.0000 5029923 1596347455.40 151.3933 60.0013 32.0000 1.9829 1.9846 395.2088 395.6057 0.0631 -1.0000 -1.0000 5029983 1596347455.50 151.3933 60.0013 32.0000 1.9829 1.9845 394.9952 395.3915 0.0629 -1.0000 -1.0000 5030063 1596347455.60 151.3933 60.0013 32.0000 1.9821 1.9838 395.3171 395.7141 0.0630 -1.0000 -1.0000 5030303 1596347455.70 151.3933 60.0013 32.0000 1.9814 1.9831 395.5608 395.9583 0.0631 -1.0000 -1.0000 5030373 1596347455.80 151.5525 60.0013 32.0000 1.9815 1.9831 395.6142 396.0104 0.0628 -1.0000 -1.0000 5030443 1596347455.90 151.5525 60.0013 32.0000 1.9830 1.9847 395.6467 396.0424 0.0628 -1.0000 -1.0000 5030502 1596347456.00 151.5525 60.0013 32.0000 1.9854 1.9871 395.3123 395.7078 0.0628 -1.0000 -1.0000 5030562 1596347456.10 151.5525 60.0013 32.0000 1.9837 1.9853 395.1455 395.5411 0.0628 -1.0000 -1.0000 5031022 1596347456.20 151.5525 60.0013 32.0000 1.9827 1.9844 395.2795 395.6754 0.0629 -1.0000 -1.0000 5031082 1596347456.30 151.6007 60.0013 32.0000 1.9819 1.9836 395.5521 395.9490 0.0630 -1.0000 -1.0000 5031152 1596347456.40 151.6597 60.0013 32.0000 1.9819 1.9836 395.3702 395.7668 0.0629 -1.0000 -1.0000 5031222 1596347456.50 151.6597 60.0013 32.0000 1.9810 1.9827 395.1211 395.5175 0.0629 -1.0000 -1.0000 5031282 1596347456.60 151.6597 60.0013 32.0000 1.9833 1.9850 394.9912 395.3876 0.0629 -1.0000 -1.0000 5031502 1596347456.70 151.6597 60.0013 32.0000 1.9827 1.9844 395.5052 395.9016 0.0629 -1.0000 -1.0000 5031572 1596347456.80 151.6597 60.0013 32.0000 1.9821 1.9837 395.6313 396.0276 0.0628 -1.0000 -1.0000 5031632 1596347456.90 151.6400 60.0013 32.0000 1.9822 1.9838 395.4479 395.8450 0.0630 -1.0000 -1.0000 5031702 1596347457.00 151.4261 60.0013 32.0000 1.9834 1.9850 395.3796 395.7759 0.0628 -1.0000 -1.0000 5031772 1596347457.10 151.4261 60.0013 32.0000 1.9840 1.9856 395.1601 395.5573 0.0632 -1.0000 -1.0000 5032552 1596347457.20 151.4261 60.0013 32.0000 1.9831 1.9847 395.2886 395.6861 0.0630 -1.0000 -1.0000 5032632 1596347457.30 151.4261 60.0013 32.0000 1.9832 1.9848 395.5136 395.9103 0.0630 -1.0000 -1.0000 5032691 1596347457.40 151.4261 60.0013 32.0000 1.9820 1.9837 395.4896 395.8863 0.0629 -1.0000 -1.0000 5032751 1596347457.50 151.6136 60.0013 32.0000 1.9832 1.9848 395.1859 395.5825 0.0629 -1.0000 -1.0000 5032831 1596347457.60 151.6835 60.0013 32.0000 1.9828 1.9844 395.1368 395.5323 0.0628 -1.0000 -1.0000 5032891 1596347457.70 151.6835 60.0013 32.0000 1.9849 1.9866 395.0478 395.4426 0.0628 -1.0000 -1.0000 5032961 1596347457.80 151.6835 60.0013 32.0000 1.9821 1.9837 395.4858 395.8828 0.0630 -1.0000 -1.0000 5033031 1596347457.90 151.6835 60.0013 32.0000 1.9809 1.9825 395.7704 396.1677 0.0630 -1.0000 -1.0000 5033101 1596347458.00 151.6835 60.0013 32.0000 1.9808 1.9825 395.6663 396.0639 0.0630 -1.0000 -1.0000 5033161 1596347458.10 151.4938 60.0013 32.0000 1.9820 1.9837 395.5327 395.9291 0.0628 -1.0000 -1.0000 5033231 1596347458.20 151.4938 60.0013 32.0000 1.9826 1.9842 395.0710 395.4660 0.0628 -1.0000 -1.0000 5033291 1596347458.30 151.4938 60.0013 32.0000 1.9829 1.9845 395.1121 395.5082 0.0629 -1.0000 -1.0000 5033361 1596347458.40 151.4938 60.0013 32.0000 1.9815 1.9832 395.2685 395.6645 0.0629 -1.0000 -1.0000 5033431 1596347458.50 151.4938 60.0013 32.0000 1.9822 1.9839 395.4177 395.8141 0.0629 -1.0000 -1.0000 5033491 1596347458.60 151.4938 60.0013 32.0000 1.9834 1.9850 395.4386 395.8356 0.0630 -1.0000 -1.0000 5033561 1596347458.70 151.4938 60.0013 32.0000 1.9839 1.9855 395.2566 395.6535 0.0630 -1.0000 -1.0000 5033631 1596347458.80 151.3503 60.0013 32.0000 1.9822 1.9838 395.0363 395.4322 0.0628 -1.0000 -1.0000 5033691 1596347458.90 151.3503 60.0013 32.0000 1.9826 1.9842 395.1773 395.5732 0.0629 -1.0000 -1.0000 5033761 1596347459.00 151.3503 60.0013 32.0000 1.9823 1.9839 395.5381 395.9360 0.0630 -1.0000 -1.0000 5033831 1596347459.10 151.3503 60.0013 32.0000 1.9810 1.9827 395.5038 395.9009 0.0631 -1.0000 -1.0000 5033891 1596347459.20 151.3503 60.0013 32.0000 1.9815 1.9832 395.5523 395.9500 0.0630 -1.0000 -1.0000 5034310 1596347459.30 151.3503 60.0013 32.0000 1.9845 1.9861 395.2307 395.6264 0.0628 -1.0000 -1.0000 5034370 1596347459.40 151.6448 60.0013 32.0000 1.9835 1.9851 395.1384 395.5342 0.0628 -1.0000 -1.0000 5034441 1596347459.50 151.6869 60.0013 32.0000 1.9830 1.9847 395.0994 395.4945 0.0627 -1.0000 -1.0000 5034510 1596347459.60 151.6869 60.0013 32.0000 1.9824 1.9840 395.3699 395.7653 0.0629 -1.0000 -1.0000 5034570 1596347459.70 151.6869 60.0013 32.0000 1.9823 1.9840 395.3277 395.7242 0.0629 -1.0000 -1.0000 5034640 1596347459.80 151.6869 60.0013 32.0000 1.9843 1.9860 395.1962 395.5924 0.0629 -1.0000 -1.0000 5034710 1596347459.90 151.6869 60.0013 32.0000 1.9817 1.9834 395.1478 395.5444 0.0629 -1.0000 -1.0000 5034770 1596347460.00 151.4932 60.0011 32.0000 1.9820 1.9836 395.4264 395.8229 0.0629 -1.0000 -1.0000 5034830 1596347460.10 151.4932 60.0011 32.0000 1.9819 1.9835 395.6775 396.0748 0.0630 -1.0000 -1.0000 5034910 1596347460.20 151.4932 60.0011 32.0000 1.9823 1.9839 395.4580 395.8549 0.0630 -1.0000 -1.0000 5035030 1596347460.30 151.4932 60.0011 32.0000 1.9849 1.9866 395.4192 395.8164 0.0630 -1.0000 -1.0000 5035090 1596347460.40 151.4932 60.0011 32.0000 1.9847 1.9864 395.1383 395.5353 0.0630 -1.0000 -1.0000 5035170 1596347460.50 151.4932 60.0011 32.0000 1.9838 1.9854 395.5123 395.9081 0.0628 -1.0000 -1.0000 5035230 1596347460.60 151.5699 60.0011 32.0000 1.9804 1.9821 395.6219 396.0173 0.0627 -1.0000 -1.0000 5035290 1596347460.70 151.5699 60.0011 32.0000 1.9815 1.9832 395.2640 395.6592 0.0628 -1.0000 -1.0000 5035370 1596347460.80 151.5699 60.0011 32.0000 1.9842 1.9859 395.1494 395.5450 0.0628 -1.0000 -1.0000 5035790 1596347460.90 151.5699 60.0011 32.0000 1.9837 1.9854 395.3226 395.7181 0.0628 -1.0000 -1.0000 5035870 1596347461.00 151.5699 60.0011 32.0000 1.9830 1.9846 395.5367 395.9337 0.0629 -1.0000 -1.0000 5035930 1596347461.10 151.5699 60.0011 32.0000 1.9824 1.9840 395.5118 395.9074 0.0627 -1.0000 -1.0000 5035990 1596347461.20 151.5725 60.0011 32.0000 1.9829 1.9845 395.2405 395.6352 0.0627 -1.0000 -1.0000 5036060 1596347461.30 151.6867 60.0011 32.0000 1.9826 1.9843 395.1559 395.5518 0.0629 -1.0000 -1.0000 5036250 1596347461.40 151.6867 60.0011 32.0000 1.9837 1.9853 395.0162 395.4123 0.0629 -1.0000 -1.0000 5036310 1596347461.50 151.6867 60.0011 32.0000 1.9839 1.9855 395.3372 395.7322 0.0627 -1.0000 -1.0000 5036390 1596347461.60 151.6867 60.0011 32.0000 1.9825 1.9841 395.6265 396.0229 0.0630 -1.0000 -1.0000 5036450 1596347461.70 151.6867 60.0011 32.0000 1.9821 1.9837 395.5977 395.9940 0.0629 -1.0000 -1.0000 5036510 1596347461.80 151.3375 60.0011 32.0000 1.9818 1.9835 395.2128 395.6091 0.0629 -1.0000 -1.0000 5036590 1596347461.90 151.3375 60.0011 32.0000 1.9821 1.9837 395.0079 395.4037 0.0629 -1.0000 -1.0000 5036650 1596347462.00 151.3375 60.0011 32.0000 1.9821 1.9838 395.4066 395.8034 0.0629 -1.0000 -1.0000 5036710 1596347462.10 151.3375 60.0011 32.0000 1.9829 1.9845 395.4573 395.8540 0.0630 -1.0000 -1.0000 5036780 1596347462.20 151.3375 60.0011 32.0000 1.9826 1.9843 395.3852 395.7815 0.0628 -1.0000 -1.0000 5036850 1596347462.30 151.3458 60.0011 32.0000 1.9830 1.9846 395.4304 395.8269 0.0629 -1.0000 -1.0000 5037609 1596347462.40 151.5545 60.0011 32.0000 1.9826 1.9842 394.9764 395.3716 0.0627 -1.0000 -1.0000 5037679 1596347462.50 151.5545 60.0011 32.0000 1.9836 1.9853 395.2635 395.6602 0.0629 -1.0000 -1.0000 5037749 1596347462.60 151.5545 60.0011 32.0000 1.9821 1.9837 395.5541 395.9502 0.0629 -1.0000 -1.0000 5037809 1596347462.70 151.5545 60.0011 32.0000 1.9819 1.9835 395.5198 395.9164 0.0629 -1.0000 -1.0000 5037879 1596347462.80 151.5545 60.0011 32.0000 1.9828 1.9844 395.4537 395.8510 0.0629 -1.0000 -1.0000 5037939 1596347462.90 151.4259 60.0011 32.0000 1.9829 1.9846 395.2886 395.6832 0.0626 -1.0000 -1.0000 5038019 1596347463.00 151.4259 60.0011 32.0000 1.9820 1.9836 395.3002 395.6949 0.0627 -1.0000 -1.0000 5038079 1596347463.10 151.4259 60.0011 32.0000 1.9817 1.9833 395.5482 395.9459 0.0631 -1.0000 -1.0000 5038149 1596347463.20 151.4259 60.0011 32.0000 1.9829 1.9846 395.5833 395.9803 0.0629 -1.0000 -1.0000 5038219 1596347463.30 151.4259 60.0011 32.0000 1.9833 1.9850 395.3117 395.7080 0.0629 -1.0000 -1.0000 5038279 1596347463.40 151.4436 60.0011 32.0000 1.9840 1.9857 395.1493 395.5456 0.0630 -1.0000 -1.0000 5038339 1596347463.50 151.5401 60.0011 32.0000 1.9833 1.9849 395.1402 395.5366 0.0629 -1.0000 -1.0000 5038419 1596347463.60 151.5401 60.0011 32.0000 1.9835 1.9851 394.9657 395.3621 0.0629 -1.0000 -1.0000 5038489 1596347463.70 151.5401 60.0011 32.0000 1.9820 1.9836 395.4393 395.8356 0.0630 -1.0000 -1.0000 5038559 1596347463.80 151.5401 60.0011 32.0000 1.9828 1.9844 395.5269 395.9230 0.0628 -1.0000 -1.0000 5038639 1596347463.90 151.5401 60.0011 32.0000 1.9807 1.9824 395.5804 395.9774 0.0629 -1.0000 -1.0000 5038699 1596347464.00 151.5401 60.0011 32.0000 1.9825 1.9841 395.1760 395.5716 0.0627 -1.0000 -1.0000 5038759 1596347464.10 151.5401 60.0011 32.0000 1.9840 1.9857 394.9683 395.3639 0.0629 -1.0000 -1.0000 5038839 1596347464.20 151.5401 60.0011 32.0000 1.9829 1.9846 395.2798 395.6764 0.0629 -1.0000 -1.0000 5038898 1596347464.30 151.5401 60.0011 32.0000 1.9818 1.9834 395.5029 395.8994 0.0630 -1.0000 -1.0000 5039098 1596347464.40 151.5401 60.0011 32.0000 1.9821 1.9837 395.4849 395.8802 0.0628 -1.0000 -1.0000 5039168 1596347464.50 151.5401 60.0011 32.0000 1.9834 1.9851 395.1025 395.4987 0.0629 -1.0000 -1.0000 5039228 1596347464.60 151.5401 60.0011 32.0000 1.9839 1.9855 395.0499 395.4458 0.0629 -1.0000 -1.0000 5039298 1596347464.70 151.4430 60.0008 32.0000 1.9829 1.9846 395.2773 395.6742 0.0631 -1.0000 -1.0000 5039368 1596347464.80 151.4430 60.0008 32.0000 1.9802 1.9818 395.4909 395.8884 0.0630 -1.0000 -1.0000 5039598 1596347464.90 151.4430 60.0008 32.0000 1.9830 1.9846 395.2684 395.6648 0.0629 -1.0000 -1.0000 5039668 1596347465.00 151.4430 60.0008 32.0000 1.9828 1.9844 395.0788 395.4750 0.0629 -1.0000 -1.0000 5039728 1596347465.10 151.4430 60.0008 32.0000 1.9829 1.9845 395.2711 395.6667 0.0628 -1.0000 -1.0000 5039798 1596347465.20 151.4430 60.0008 32.0000 1.9819 1.9835 395.6193 396.0148 0.0627 -1.0000 -1.0000 5039868 1596347465.30 151.5922 60.0008 32.0000 1.9828 1.9845 395.3882 395.7868 0.0631 -1.0000 -1.0000 5039928 1596347465.40 151.5922 60.0008 32.0000 1.9840 1.9856 395.1264 395.5221 0.0628 -1.0000 -1.0000 5040018 1596347465.50 151.5922 60.0008 32.0000 1.9829 1.9845 395.4449 395.8413 0.0629 -1.0000 -1.0000 5040098 1596347465.60 151.5922 60.0008 32.0000 1.9831 1.9848 395.4887 395.8839 0.0628 -1.0000 -1.0000 5040158 1596347465.70 151.5922 60.0008 32.0000 1.9829 1.9845 395.4959 395.8931 0.0630 -1.0000 -1.0000 5040218 1596347465.80 151.5922 60.0008 32.0000 1.9835 1.9852 395.4370 395.8316 0.0626 -1.0000 -1.0000 5040318 1596347465.90 151.5523 60.0008 32.0000 1.9840 1.9857 395.1140 395.5092 0.0627 -1.0000 -1.0000 5040378 1596347466.00 151.5523 60.0008 32.0000 1.9830 1.9846 395.1787 395.5741 0.0628 -1.0000 -1.0000 5040448 1596347466.10 151.5523 60.0008 32.0000 1.9815 1.9832 395.2003 395.5958 0.0628 -1.0000 -1.0000 5040548 1596347466.20 151.5523 60.0008 32.0000 1.9825 1.9841 395.2043 395.6003 0.0629 -1.0000 -1.0000 5040608 1596347466.30 151.5523 60.0008 32.0000 1.9839 1.9855 395.3796 395.7767 0.0630 -1.0000 -1.0000 5040668 1596347466.40 151.5102 60.0008 32.0000 1.9831 1.9847 395.1859 395.5823 0.0629 -1.0000 -1.0000 5040767 1596347466.50 151.3801 60.0008 32.0000 1.9822 1.9838 395.0912 395.4874 0.0629 -1.0000 -1.0000 5040838 1596347466.60 151.3801 60.0008 32.0000 1.9824 1.9841 395.2217 395.6179 0.0629 -1.0000 -1.0000 5040897 1596347466.70 151.3801 60.0008 32.0000 1.9805 1.9821 395.3242 395.7213 0.0630 -1.0000 -1.0000 5040977 1596347466.80 151.3801 60.0008 32.0000 1.9817 1.9833 395.6295 396.0266 0.0630 -1.0000 -1.0000 5041037 1596347466.90 151.3801 60.0008 32.0000 1.9823 1.9839 395.4232 395.8207 0.0630 -1.0000 -1.0000 5041327 1596347467.00 151.3923 60.0008 32.0000 1.9849 1.9865 395.1845 395.5807 0.0629 -1.0000 -1.0000 5041387 1596347467.10 151.3923 60.0008 32.0000 1.9853 1.9869 395.0904 395.4863 0.0628 -1.0000 -1.0000 5041447 1596347467.20 151.3923 60.0008 32.0000 1.9826 1.9842 395.4316 395.8275 0.0629 -1.0000 -1.0000 5041527 1596347467.30 151.3923 60.0008 32.0000 1.9816 1.9833 395.4807 395.8777 0.0630 -1.0000 -1.0000 5041597 1596347467.40 151.3923 60.0008 32.0000 1.9831 1.9847 395.2844 395.6815 0.0630 -1.0000 -1.0000 5041817 1596347467.50 151.6792 60.0008 32.0000 1.9836 1.9852 395.2365 395.6331 0.0630 -1.0000 -1.0000 5041897 1596347467.60 151.7638 60.0008 32.0000 1.9840 1.9857 395.1650 395.5614 0.0629 -1.0000 -1.0000 5041957 1596347467.70 151.7638 60.0008 32.0000 1.9832 1.9848 395.5759 395.9726 0.0629 -1.0000 -1.0000 5042017 1596347467.80 151.7638 60.0008 32.0000 1.9822 1.9838 395.6786 396.0749 0.0629 -1.0000 -1.0000 5042097 1596347467.90 151.7638 60.0008 32.0000 1.9821 1.9838 395.5758 395.9730 0.0630 -1.0000 -1.0000 5042517 1596347468.00 151.7486 60.0008 32.0000 1.9832 1.9849 395.4951 395.8925 0.0630 -1.0000 -1.0000 5042576 1596347468.10 151.5302 60.0008 32.0000 1.9834 1.9851 395.1356 395.5322 0.0630 -1.0000 -1.0000 5042656 1596347468.20 151.5302 60.0008 32.0000 1.9838 1.9854 395.3290 395.7254 0.0629 -1.0000 -1.0000 5042717 1596347468.30 151.5302 60.0008 32.0000 1.9821 1.9837 395.4293 395.8258 0.0629 -1.0000 -1.0000 5042786 1596347468.40 151.5302 60.0008 32.0000 1.9822 1.9839 395.4332 395.8304 0.0630 -1.0000 -1.0000 5043026 1596347468.50 151.5302 60.0008 32.0000 1.9822 1.9838 395.1199 395.5164 0.0629 -1.0000 -1.0000 5043086 1596347468.60 151.4049 60.0008 32.0000 1.9826 1.9842 395.0073 395.4038 0.0630 -1.0000 -1.0000 5043146 1596347468.70 151.4049 60.0008 32.0000 1.9828 1.9844 395.5786 395.9756 0.0630 -1.0000 -1.0000 5043226 1596347468.80 151.4049 60.0008 32.0000 1.9830 1.9847 395.5950 395.9921 0.0630 -1.0000 -1.0000 5043286 1596347468.90 151.4049 60.0008 32.0000 1.9836 1.9853 395.3000 395.6967 0.0629 -1.0000 -1.0000 5043526 1596347469.00 151.4049 60.0008 32.0000 1.9840 1.9856 395.2006 395.5970 0.0630 -1.0000 -1.0000 5043586 1596347469.10 151.5539 60.0008 32.0000 1.9820 1.9836 395.0206 395.4160 0.0628 -1.0000 -1.0000 5043656 1596347469.20 151.6533 60.0008 32.0000 1.9819 1.9835 395.4135 395.8100 0.0630 -1.0000 -1.0000 5043726 1596347469.30 151.6533 60.0008 32.0000 1.9815 1.9831 395.4712 395.8681 0.0629 -1.0000 -1.0000 5043796 1596347469.40 151.6533 60.0008 32.0000 1.9819 1.9836 395.6133 396.0103 0.0629 -1.0000 -1.0000 5043866 1596347469.50 151.6533 60.0008 32.0000 1.9833 1.9849 395.2959 395.6922 0.0629 -1.0000 -1.0000 5044206 1596347469.60 151.6533 60.0008 32.0000 1.9842 1.9859 395.1646 395.5613 0.0630 -1.0000 -1.0000 5044266 1596347469.70 151.5450 60.0001 32.0000 1.9818 1.9834 395.2398 395.6369 0.0630 -1.0000 -1.0000 5044326 1596347469.80 151.5450 60.0001 32.0000 1.9822 1.9838 395.4159 395.8121 0.0628 -1.0000 -1.0000 5044406 1596347469.90 151.5450 60.0001 32.0000 1.9811 1.9828 395.4828 395.8786 0.0628 -1.0000 -1.0000 5044466 1596347470.00 151.5450 60.0001 32.0000 1.9819 1.9835 395.3589 395.7552 0.0629 -1.0000 -1.0000 5045305 1596347470.10 151.5450 60.0001 32.0000 1.9838 1.9854 395.1283 395.5243 0.0628 -1.0000 -1.0000 5045375 1596347470.20 151.3065 60.0001 32.0000 1.9841 1.9858 395.1529 395.5506 0.0630 -1.0000 -1.0000 5045435 1596347470.30 151.3065 60.0001 32.0000 1.9833 1.9849 395.4305 395.8260 0.0628 -1.0000 -1.0000 5045495 1596347470.40 151.3065 60.0001 32.0000 1.9811 1.9827 395.6149 396.0117 0.0630 -1.0000 -1.0000 5045575 1596347470.50 151.3065 60.0001 32.0000 1.9815 1.9831 395.5808 395.9775 0.0628 -1.0000 -1.0000 5045635 1596347470.60 151.3065 60.0001 32.0000 1.9806 1.9822 395.2387 395.6348 0.0631 -1.0000 -1.0000 5045695 1596347470.70 151.3155 60.0001 32.0000 1.9826 1.9842 395.1672 395.5629 0.0627 -1.0000 -1.0000 5045775 1596347470.80 151.3861 60.0001 32.0000 1.9818 1.9835 395.3162 395.7128 0.0630 -1.0000 -1.0000 5045835 1596347470.90 151.3861 60.0001 32.0000 1.9822 1.9839 395.3935 395.7900 0.0629 -1.0000 -1.0000 5045905 1596347471.00 151.3861 60.0001 32.0000 1.9820 1.9837 395.2593 395.6542 0.0627 -1.0000 -1.0000 5046295 1596347471.10 151.3861 60.0001 32.0000 1.9821 1.9837 395.2873 395.6842 0.0630 -1.0000 -1.0000 5046375 1596347471.20 151.3861 60.0001 32.0000 1.9844 1.9861 395.1809 395.5783 0.0631 -1.0000 -1.0000 5046455 1596347471.30 151.3819 60.0001 32.0000 1.9855 1.9871 395.0692 395.4652 0.0629 -1.0000 -1.0000 5046525 1596347471.40 151.3819 60.0001 32.0000 1.9824 1.9840 395.3907 395.7871 0.0629 -1.0000 -1.0000 5046615 1596347471.50 151.3819 60.0001 32.0000 1.9837 1.9853 395.4514 395.8467 0.0627 -1.0000 -1.0000 5046685 1596347471.60 151.3819 60.0001 32.0000 1.9800 1.9816 395.5122 395.9086 0.0629 -1.0000 -1.0000 5046755 1596347471.70 151.3819 60.0001 32.0000 1.9820 1.9837 395.2307 395.6268 0.0628 -1.0000 -1.0000 5046815 1596347471.80 151.3819 60.0001 32.0000 1.9840 1.9857 395.0180 395.4138 0.0628 -1.0000 -1.0000 5046884 1596347471.90 151.3819 60.0001 32.0000 1.9832 1.9848 395.1215 395.5171 0.0629 -1.0000 -1.0000 5046945 1596347472.00 151.3819 60.0001 32.0000 1.9823 1.9839 395.4943 395.8903 0.0628 -1.0000 -1.0000 5047015 1596347472.10 151.3819 60.0001 32.0000 1.9806 1.9822 395.4819 395.8774 0.0629 -1.0000 -1.0000 5047084 1596347472.20 151.3819 60.0001 32.0000 1.9839 1.9856 395.4641 395.8619 0.0631 -1.0000 -1.0000 5047145 1596347472.30 151.3819 60.0001 32.0000 1.9843 1.9859 395.4085 395.8036 0.0628 -1.0000 -1.0000 5047214 1596347472.40 151.6527 60.0001 32.0000 1.9834 1.9850 395.1008 395.4978 0.0630 -1.0000 -1.0000 5047284 1596347472.50 151.6527 60.0001 32.0000 1.9819 1.9836 395.2694 395.6659 0.0629 -1.0000 -1.0000 5047344 1596347472.60 151.6526 60.0001 32.0000 1.9823 1.9839 395.5012 395.8982 0.0629 -1.0000 -1.0000 5047404 1596347472.70 151.6526 60.0001 32.0000 1.9847 1.9864 395.3664 395.7626 0.0629 -1.0000 -1.0000 5047484 1596347472.80 151.6526 60.0001 32.0000 1.9835 1.9852 395.2541 395.6508 0.0630 -1.0000 -1.0000 5047544 1596347472.90 151.6526 60.0001 32.0000 1.9828 1.9844 395.4760 395.8729 0.0629 -1.0000 -1.0000 5047614 1596347473.00 151.6526 60.0001 32.0000 1.9816 1.9832 395.3939 395.7901 0.0629 -1.0000 -1.0000 5047674 1596347473.10 151.6526 60.0001 32.0000 1.9807 1.9824 395.3863 395.7824 0.0628 -1.0000 -1.0000 5047754 1596347473.20 151.6526 60.0001 32.0000 1.9823 1.9839 395.0135 395.4088 0.0628 -1.0000 -1.0000 5047824 1596347473.30 151.6526 60.0001 32.0000 1.9851 1.9868 395.0021 395.3980 0.0629 -1.0000 -1.0000 5047884 1596347473.40 151.6526 60.0001 32.0000 1.9847 1.9863 395.1886 395.5845 0.0629 -1.0000 -1.0000 5047944 1596347473.50 151.5272 60.0001 32.0000 1.9815 1.9832 395.2033 395.6001 0.0629 -1.0000 -1.0000 5048024 1596347473.60 151.4934 60.0001 32.0000 1.9824 1.9841 395.4531 395.8494 0.0629 -1.0000 -1.0000 5048254 1596347473.70 151.4934 60.0001 32.0000 1.9830 1.9846 395.4153 395.8120 0.0629 -1.0000 -1.0000 5048314 1596347473.80 151.4934 60.0001 32.0000 1.9824 1.9841 395.2842 395.6800 0.0628 -1.0000 -1.0000 5048384 1596347473.90 151.4934 60.0001 32.0000 1.9827 1.9844 395.2328 395.6278 0.0627 -1.0000 -1.0000 5048444 1596347474.00 151.4934 60.0001 32.0000 1.9817 1.9833 395.3988 395.7943 0.0628 -1.0000 -1.0000 5048514 1596347474.10 151.5348 60.0001 32.0000 1.9820 1.9836 395.5794 395.9760 0.0629 -1.0000 -1.0000 5048753 1596347474.20 151.5348 60.0001 32.0000 1.9830 1.9846 395.4370 395.8333 0.0628 -1.0000 -1.0000 5048824 1596347474.30 151.5348 60.0001 32.0000 1.9847 1.9864 394.9060 395.3006 0.0628 -1.0000 -1.0000 5048883 1596347474.40 151.5348 60.0001 32.0000 1.9839 1.9855 395.1250 395.5215 0.0630 -1.0000 -1.0000 5048963 1596347474.50 151.5348 60.0001 32.0000 1.9837 1.9853 395.3266 395.7228 0.0629 -1.0000 -1.0000 5049023 1596347474.60 151.4152 60.0014 32.0000 1.9820 1.9836 395.4462 395.8435 0.0631 -1.0000 -1.0000 5049513 1596347474.70 151.4029 60.0015 32.0000 1.9827 1.9843 395.4024 395.7979 0.0626 -1.0000 -1.0000 5049583 1596347474.80 151.4029 60.0015 32.0000 1.9825 1.9841 395.3205 395.7177 0.0630 -1.0000 -1.0000 5049653 1596347474.90 151.4029 60.0015 32.0000 1.9829 1.9845 395.0250 395.4222 0.0632 -1.0000 -1.0000 5049723 1596347475.00 151.4029 60.0015 32.0000 1.9828 1.9845 395.4244 395.8210 0.0629 -1.0000 -1.0000 5049783 1596347475.10 151.3976 60.0015 32.0000 1.9826 1.9843 395.6408 396.0377 0.0629 -1.0000 -1.0000 5049843 1596347475.20 151.3632 60.0015 32.0000 1.9825 1.9842 395.4604 395.8571 0.0630 -1.0000 -1.0000 5049923 1596347475.30 151.3632 60.0015 32.0000 1.9835 1.9851 395.1388 395.5350 0.0629 -1.0000 -1.0000 5049983 1596347475.40 151.3632 60.0015 32.0000 1.9833 1.9849 395.0801 395.4769 0.0629 -1.0000 -1.0000 5050043 1596347475.50 151.3632 60.0015 32.0000 1.9825 1.9842 395.3823 395.7772 0.0626 -1.0000 -1.0000 5050133 1596347475.60 151.3632 60.0015 32.0000 1.9820 1.9836 395.6346 396.0319 0.0629 -1.0000 -1.0000 5050313 1596347475.70 151.7246 60.0015 32.0000 1.9816 1.9832 395.4521 395.8480 0.0628 -1.0000 -1.0000 5050373 1596347475.80 151.7246 60.0015 32.0000 1.9839 1.9855 395.1815 395.5780 0.0630 -1.0000 -1.0000 5050453 1596347475.90 151.7246 60.0015 32.0000 1.9842 1.9858 395.0358 395.4310 0.0628 -1.0000 -1.0000 5050513 1596347476.00 151.7246 60.0015 32.0000 1.9831 1.9847 395.3530 395.7497 0.0630 -1.0000 -1.0000 5050583 1596347476.10 151.7246 60.0015 32.0000 1.9830 1.9847 395.4293 395.8266 0.0630 -1.0000 -1.0000 5050823 1596347476.20 151.6488 60.0015 32.0000 1.9839 1.9855 395.2124 395.6086 0.0629 -1.0000 -1.0000 5050882 1596347476.30 151.5066 60.0015 32.0000 1.9830 1.9846 395.0161 395.4125 0.0630 -1.0000 -1.0000 5050942 1596347476.40 151.5066 60.0015 32.0000 1.9827 1.9843 395.3714 395.7680 0.0629 -1.0000 -1.0000 5051012 1596347476.50 151.5066 60.0015 32.0000 1.9818 1.9834 395.4927 395.8896 0.0629 -1.0000 -1.0000 5051082 1596347476.60 151.5066 60.0015 32.0000 1.9820 1.9837 395.4181 395.8145 0.0629 -1.0000 -1.0000 5051142 1596347476.70 151.5066 60.0015 32.0000 1.9843 1.9860 395.3238 395.7194 0.0628 -1.0000 -1.0000 5051542 1596347476.80 151.4689 60.0015 32.0000 1.9845 1.9861 395.2071 395.6042 0.0630 -1.0000 -1.0000 5051602 1596347476.90 151.3444 60.0015 32.0000 1.9836 1.9853 395.4442 395.8403 0.0628 -1.0000 -1.0000 5051672 1596347477.00 151.3444 60.0015 32.0000 1.9813 1.9829 395.4900 395.8860 0.0628 -1.0000 -1.0000 5051742 1596347477.10 151.3444 60.0015 32.0000 1.9830 1.9846 395.4639 395.8602 0.0630 -1.0000 -1.0000 5051802 1596347477.20 151.3444 60.0015 32.0000 1.9829 1.9846 395.2049 395.6014 0.0629 -1.0000 -1.0000 5052032 1596347477.30 151.3444 60.0015 32.0000 1.9838 1.9854 395.3662 395.7614 0.0627 -1.0000 -1.0000 5052102 1596347477.40 151.3676 60.0015 32.0000 1.9831 1.9847 395.5773 395.9730 0.0628 -1.0000 -1.0000 5052162 1596347477.50 151.4319 60.0015 32.0000 1.9820 1.9837 395.5629 395.9594 0.0628 -1.0000 -1.0000 5052232 1596347477.60 151.4319 60.0015 32.0000 1.9823 1.9839 395.3807 395.7767 0.0629 -1.0000 -1.0000 5052302 1596347477.70 151.4319 60.0015 32.0000 1.9829 1.9846 395.1453 395.5418 0.0630 -1.0000 -1.0000 5052362 1596347477.80 151.4319 60.0015 32.0000 1.9820 1.9837 394.9554 395.3506 0.0628 -1.0000 -1.0000 5052432 1596347477.90 151.4319 60.0015 32.0000 1.9835 1.9852 395.0735 395.4693 0.0629 -1.0000 -1.0000 5052502 1596347478.00 151.3994 60.0015 32.0000 1.9829 1.9845 395.5988 395.9954 0.0629 -1.0000 -1.0000 5052562 1596347478.10 151.3994 60.0015 32.0000 1.9823 1.9839 395.6271 396.0255 0.0631 -1.0000 -1.0000 5052632 1596347478.20 151.3994 60.0015 32.0000 1.9817 1.9833 395.4946 395.8905 0.0628 -1.0000 -1.0000 5052821 1596347478.30 151.3994 60.0015 32.0000 1.9828 1.9844 395.0731 395.4689 0.0629 -1.0000 -1.0000 5052891 1596347478.40 151.3994 60.0015 32.0000 1.9840 1.9857 395.1748 395.5714 0.0630 -1.0000 -1.0000 5052961 1596347478.50 151.3994 60.0015 32.0000 1.9831 1.9848 395.3783 395.7744 0.0628 -1.0000 -1.0000 5053021 1596347478.60 151.5165 60.0015 32.0000 1.9837 1.9853 395.6900 396.0875 0.0631 -1.0000 -1.0000 5053091 1596347478.70 151.5165 60.0015 32.0000 1.9832 1.9848 395.5867 395.9834 0.0629 -1.0000 -1.0000 5053521 1596347478.80 151.5165 60.0015 32.0000 1.9852 1.9868 395.4203 395.8166 0.0629 -1.0000 -1.0000 5053591 1596347478.90 151.5165 60.0015 32.0000 1.9847 1.9864 394.9840 395.3813 0.0630 -1.0000 -1.0000 5053661 1596347479.00 151.5165 60.0015 32.0000 1.9832 1.9848 395.1898 395.5858 0.0628 -1.0000 -1.0000 5053721 1596347479.10 151.5211 60.0015 32.0000 1.9815 1.9832 395.5270 395.9231 0.0629 -1.0000 -1.0000 5053781 1596347479.20 151.5790 60.0015 32.0000 1.9813 1.9829 395.5208 395.9177 0.0630 -1.0000 -1.0000 5054081 1596347479.30 151.5790 60.0015 32.0000 1.9798 1.9814 395.6021 395.9996 0.0631 -1.0000 -1.0000 5054141 1596347479.40 151.5790 60.0015 32.0000 1.9831 1.9847 395.0115 395.4064 0.0627 -1.0000 -1.0000 5054201 1596347479.50 151.5790 60.0015 32.0000 1.9827 1.9843 394.9331 395.3292 0.0630 -1.0000 -1.0000 5054281 1596347479.60 151.5790 60.0015 32.0000 1.9829 1.9845 395.0884 395.4844 0.0628 -1.0000 -1.0000 5054341 1596347479.70 151.4296 60.0018 32.0000 1.9827 1.9843 395.4199 395.8177 0.0631 -1.0000 -1.0000 5054400 1596347479.80 151.4296 60.0018 32.0000 1.9807 1.9823 395.5522 395.9492 0.0630 -1.0000 -1.0000 5054470 1596347479.90 151.4296 60.0018 32.0000 1.9820 1.9837 395.2881 395.6865 0.0633 -1.0000 -1.0000 5054541 1596347480.00 151.4296 60.0018 32.0000 1.9833 1.9849 395.2104 395.6073 0.0630 -1.0000 -1.0000 5054600 1596347480.10 151.4296 60.0018 32.0000 1.9852 1.9868 395.1021 395.4979 0.0628 -1.0000 -1.0000 5054690 1596347480.20 151.4296 60.0018 32.0000 1.9815 1.9832 395.2815 395.6783 0.0630 -1.0000 -1.0000 5055350 1596347480.30 151.4709 60.0018 32.0000 1.9812 1.9828 395.5006 395.8973 0.0630 -1.0000 -1.0000 5055410 1596347480.40 151.4709 60.0018 32.0000 1.9832 1.9848 395.5911 395.9885 0.0630 -1.0000 -1.0000 5055480 1596347480.50 151.4709 60.0018 32.0000 1.9833 1.9849 395.1884 395.5842 0.0628 -1.0000 -1.0000 5055540 1596347480.60 151.4709 60.0018 32.0000 1.9829 1.9846 395.3120 395.7085 0.0629 -1.0000 -1.0000 5055610 1596347480.70 151.4709 60.0018 32.0000 1.9813 1.9829 395.4910 395.8876 0.0629 -1.0000 -1.0000 5055680 1596347480.80 151.5134 60.0018 32.0000 1.9826 1.9843 395.6472 396.0442 0.0630 -1.0000 -1.0000 5055740 1596347480.90 151.6752 60.0018 32.0000 1.9846 1.9862 395.3429 395.7393 0.0629 -1.0000 -1.0000 5055860 1596347481.00 151.6752 60.0018 32.0000 1.9850 1.9866 395.2778 395.6743 0.0629 -1.0000 -1.0000 5055920 1596347481.10 151.6752 60.0018 32.0000 1.9842 1.9859 395.1194 395.5157 0.0630 -1.0000 -1.0000 5055980 1596347481.20 151.6752 60.0018 32.0000 1.9830 1.9847 395.4375 395.8344 0.0629 -1.0000 -1.0000 5056050 1596347481.30 151.6752 60.0018 32.0000 1.9813 1.9830 395.4269 395.8229 0.0629 -1.0000 -1.0000 5056120 1596347481.40 151.6752 60.0018 32.0000 1.9815 1.9832 395.5068 395.9031 0.0628 -1.0000 -1.0000 5056180 1596347481.50 151.3345 60.0018 32.0000 1.9822 1.9838 395.3207 395.7164 0.0628 -1.0000 -1.0000 5056250 1596347481.60 151.3345 60.0018 32.0000 1.9835 1.9852 395.0937 395.4896 0.0628 -1.0000 -1.0000 5056320 1596347481.70 151.3345 60.0018 32.0000 1.9816 1.9832 395.0834 395.4791 0.0629 -1.0000 -1.0000 5056379 1596347481.80 151.3345 60.0018 32.0000 1.9827 1.9844 395.2749 395.6696 0.0627 -1.0000 -1.0000 5056520 1596347481.90 151.3345 60.0018 32.0000 1.9814 1.9830 395.5086 395.9059 0.0629 -1.0000 -1.0000 5056579 1596347482.00 151.3345 60.0018 32.0000 1.9822 1.9838 395.4675 395.8628 0.0627 -1.0000 -1.0000 5056639 1596347482.10 151.3577 60.0018 32.0000 1.9827 1.9843 395.4147 395.8100 0.0628 -1.0000 -1.0000 5056719 1596347482.20 151.3577 60.0018 32.0000 1.9832 1.9848 395.3713 395.7676 0.0629 -1.0000 -1.0000 5056779 1596347482.30 151.3577 60.0018 32.0000 1.9834 1.9851 395.0193 395.4159 0.0630 -1.0000 -1.0000 5057009 1596347482.40 151.3577 60.0018 32.0000 1.9831 1.9848 395.0976 395.4928 0.0628 -1.0000 -1.0000 5057079 1596347482.50 151.3577 60.0018 32.0000 1.9828 1.9845 395.1502 395.5469 0.0630 -1.0000 -1.0000 5057139 1596347482.60 151.6027 60.0018 32.0000 1.9815 1.9831 395.3717 395.7677 0.0628 -1.0000 -1.0000 5057209 1596347482.70 151.6027 60.0018 32.0000 1.9822 1.9839 395.4178 395.8135 0.0628 -1.0000 -1.0000 5057279 1596347482.80 151.6027 60.0018 32.0000 1.9827 1.9843 395.3906 395.7866 0.0628 -1.0000 -1.0000 5057809 1596347482.90 151.6027 60.0018 32.0000 1.9834 1.9851 395.0696 395.4659 0.0630 -1.0000 -1.0000 5057879 1596347483.00 151.6027 60.0018 32.0000 1.9836 1.9853 395.2810 395.6783 0.0630 -1.0000 -1.0000 5057939 1596347483.10 151.6027 60.0018 32.0000 1.9837 1.9853 395.3529 395.7493 0.0628 -1.0000 -1.0000 5058009 1596347483.20 151.4244 60.0018 32.0000 1.9827 1.9843 395.5651 395.9599 0.0627 -1.0000 -1.0000 5058099 1596347483.30 151.4244 60.0018 32.0000 1.9838 1.9855 395.4287 395.8256 0.0630 -1.0000 -1.0000 5058278 1596347483.40 151.4244 60.0018 32.0000 1.9834 1.9851 395.0070 395.4024 0.0629 -1.0000 -1.0000 5058339 1596347483.50 151.4244 60.0018 32.0000 1.9831 1.9847 395.0650 395.4621 0.0631 -1.0000 -1.0000 5058418 1596347483.60 151.4244 60.0018 32.0000 1.9815 1.9831 395.1387 395.5347 0.0629 -1.0000 -1.0000 5058478 1596347483.70 151.4244 60.0018 32.0000 1.9798 1.9814 395.3446 395.7412 0.0629 -1.0000 -1.0000 5058538 1596347483.80 151.4528 60.0018 32.0000 1.9844 1.9860 395.3108 395.7075 0.0630 -1.0000 -1.0000 5058608 1596347483.90 151.4528 60.0018 32.0000 1.9851 1.9867 395.1034 395.4995 0.0629 -1.0000 -1.0000 5058678 1596347484.00 151.4528 60.0018 32.0000 1.9850 1.9866 394.9708 395.3673 0.0629 -1.0000 -1.0000 5058738 1596347484.10 151.4528 60.0018 32.0000 1.9821 1.9837 395.3943 395.7898 0.0628 -1.0000 -1.0000 5058808 1596347484.20 151.4528 60.0018 32.0000 1.9813 1.9830 395.6132 396.0082 0.0627 -1.0000 -1.0000 5058868 1596347484.30 151.5514 60.0018 32.0000 1.9818 1.9835 395.5351 395.9311 0.0629 -1.0000 -1.0000 5058938 1596347484.40 151.5514 60.0018 32.0000 1.9838 1.9854 395.4026 395.7991 0.0629 -1.0000 -1.0000 5059008 1596347484.50 151.5514 60.0018 32.0000 1.9850 1.9866 395.1108 395.5077 0.0629 -1.0000 -1.0000 5059078 1596347484.60 151.5514 60.0018 32.0000 1.9824 1.9840 395.2126 395.6080 0.0627 -1.0000 -1.0000 5059138 1596347484.70 151.5514 60.0018 32.0000 1.9813 1.9829 395.2216 395.6175 0.0629 -1.0000 -1.0000 5059208 1596347484.80 151.5509 60.0018 32.0000 1.9810 1.9826 395.4002 395.7967 0.0630 -1.0000 -1.0000 5059288 1596347484.90 151.5384 60.0024 32.0000 1.9825 1.9841 395.2686 395.6656 0.0630 -1.0000 -1.0000 5059358 1596347485.00 151.5384 60.0024 32.0000 1.9828 1.9845 395.1534 395.5492 0.0628 -1.0000 -1.0000 5059428 1596347485.10 151.5384 60.0024 32.0000 1.9837 1.9853 395.1031 395.4984 0.0628 -1.0000 -1.0000 5059488 1596347485.20 151.5384 60.0024 32.0000 1.9801 1.9817 395.3700 395.7657 0.0627 -1.0000 -1.0000 5059558 1596347485.30 151.5384 60.0024 32.0000 1.9821 1.9837 395.4621 395.8581 0.0628 -1.0000 -1.0000 5059788 1596347485.40 151.5384 60.0024 32.0000 1.9826 1.9842 395.3394 395.7355 0.0629 -1.0000 -1.0000 5059848 1596347485.50 151.5386 60.0024 32.0000 1.9833 1.9850 395.1270 395.5226 0.0628 -1.0000 -1.0000 5059928 1596347485.60 151.5386 60.0024 32.0000 1.9840 1.9856 395.1089 395.5050 0.0629 -1.0000 -1.0000 5059988 1596347485.70 151.5386 60.0024 32.0000 1.9833 1.9849 395.4296 395.8266 0.0630 -1.0000 -1.0000 5100048 1596347485.80 151.5386 60.0024 32.0000 1.9814 1.9830 395.5911 395.9876 0.0629 -1.0000 -1.0000 5100118 1596347485.90 151.5386 60.0024 32.0000 1.9832 1.9849 395.2390 395.6347 0.0629 -1.0000 -1.0000 5101007 1596347486.00 151.6299 60.0024 32.0000 1.9820 1.9836 394.9188 395.3144 0.0628 -1.0000 -1.0000 5101077 1596347486.10 151.6299 60.0024 32.0000 1.9828 1.9845 395.0294 395.4252 0.0629 -1.0000 -1.0000 5101147 1596347486.20 151.6299 60.0024 32.0000 1.9825 1.9841 395.3014 395.6979 0.0630 -1.0000 -1.0000 5101207 1596347486.30 151.6299 60.0024 32.0000 1.9810 1.9827 395.5236 395.9198 0.0628 -1.0000 -1.0000 5101277 1596347486.40 151.6299 60.0024 32.0000 1.9815 1.9831 395.5467 395.9432 0.0629 -1.0000 -1.0000 5101347 1596347486.50 151.5982 60.0024 32.0000 1.9817 1.9833 395.2199 395.6155 0.0628 -1.0000 -1.0000 5101407 1596347486.60 151.5469 60.0024 32.0000 1.9820 1.9837 395.0338 395.4316 0.0631 -1.0000 -1.0000 5101467 1596347486.70 151.5469 60.0024 32.0000 1.9829 1.9845 394.9646 395.3596 0.0628 -1.0000 -1.0000 5101547 1596347486.80 151.5469 60.0024 32.0000 1.9821 1.9838 395.1716 395.5678 0.0630 -1.0000 -1.0000 5101607 1596347486.90 151.5469 60.0024 32.0000 1.9828 1.9845 395.3504 395.7478 0.0630 -1.0000 -1.0000 5102066 1596347487.00 151.5469 60.0024 32.0000 1.9816 1.9833 395.4923 395.8895 0.0630 -1.0000 -1.0000 5102137 1596347487.10 151.3655 60.0024 32.0000 1.9826 1.9842 395.2655 395.6621 0.0630 -1.0000 -1.0000 5102196 1596347487.20 151.3655 60.0024 32.0000 1.9835 1.9852 394.9830 395.3809 0.0631 -1.0000 -1.0000 5102286 1596347487.30 151.3655 60.0024 32.0000 1.9840 1.9857 394.9439 395.3398 0.0629 -1.0000 -1.0000 5102347 1596347487.40 151.3655 60.0024 32.0000 1.9807 1.9824 395.4834 395.8802 0.0629 -1.0000 -1.0000 5102406 1596347487.50 151.3655 60.0024 32.0000 1.9827 1.9844 395.5733 395.9696 0.0629 -1.0000 -1.0000 5102476 1596347487.60 151.2870 60.0024 32.0000 1.9821 1.9837 395.4703 395.8669 0.0629 -1.0000 -1.0000 5102546 1596347487.70 151.2870 60.0024 32.0000 1.9854 1.9871 395.1759 395.5726 0.0630 -1.0000 -1.0000 5102606 1596347487.80 151.2870 60.0024 32.0000 1.9836 1.9852 395.2512 395.6474 0.0629 -1.0000 -1.0000 5102676 1596347487.90 151.2870 60.0024 32.0000 1.9821 1.9837 395.4423 395.8384 0.0628 -1.0000 -1.0000 5102816 1596347488.00 151.2870 60.0024 32.0000 1.9800 1.9817 395.4304 395.8263 0.0628 -1.0000 -1.0000 5102886 1596347488.10 151.2870 60.0024 32.0000 1.9821 1.9837 395.2481 395.6443 0.0629 -1.0000 -1.0000 5102956 1596347488.20 151.2870 60.0024 32.0000 1.9841 1.9857 395.1227 395.5192 0.0629 -1.0000 -1.0000 5103016 1596347488.30 151.3282 60.0024 32.0000 1.9813 1.9830 395.3503 395.7463 0.0628 -1.0000 -1.0000 5103076 1596347488.40 151.3833 60.0024 32.0000 1.9812 1.9829 395.4540 395.8496 0.0628 -1.0000 -1.0000 5103316 1596347488.50 151.3833 60.0024 32.0000 1.9806 1.9822 395.3750 395.7712 0.0629 -1.0000 -1.0000 5103376 1596347488.60 151.3833 60.0024 32.0000 1.9808 1.9824 395.3052 395.7014 0.0630 -1.0000 -1.0000 5103436 1596347488.70 151.3833 60.0024 32.0000 1.9845 1.9862 395.1627 395.5584 0.0627 -1.0000 -1.0000 5103526 1596347488.80 151.3833 60.0024 32.0000 1.9831 1.9847 395.0129 395.4086 0.0629 -1.0000 -1.0000 5103586 1596347488.90 151.4740 60.0024 32.0000 1.9818 1.9835 395.3912 395.7876 0.0629 -1.0000 -1.0000 5103826 1596347489.00 151.4740 60.0024 32.0000 1.9826 1.9843 395.5172 395.9144 0.0630 -1.0000 -1.0000 5103886 1596347489.10 151.4740 60.0024 32.0000 1.9817 1.9833 395.5428 395.9393 0.0629 -1.0000 -1.0000 5103946 1596347489.20 151.4740 60.0024 32.0000 1.9836 1.9852 395.2910 395.6866 0.0628 -1.0000 -1.0000 5104016 1596347489.30 151.4740 60.0024 32.0000 1.9836 1.9852 395.1724 395.5682 0.0629 -1.0000 -1.0000 5104085 1596347489.40 151.6522 60.0024 32.0000 1.9832 1.9849 395.5888 395.9854 0.0629 -1.0000 -1.0000 5104305 1596347489.50 151.7085 60.0024 32.0000 1.9824 1.9840 395.6226 396.0189 0.0628 -1.0000 -1.0000 5104375 1596347489.60 151.7085 60.0024 32.0000 1.9829 1.9845 395.1433 395.5389 0.0628 -1.0000 -1.0000 5104445 1596347489.70 151.7085 60.0024 32.0000 1.9848 1.9864 395.0896 395.4853 0.0628 -1.0000 -1.0000 5104515 1596347489.80 151.7085 60.0024 32.0000 1.9831 1.9847 395.5289 395.9251 0.0629 -1.0000 -1.0000 5104585 1596347489.90 151.6974 60.0024 32.0000 1.9827 1.9843 395.5228 395.9200 0.0630 -1.0000 -1.0000 5104645 1596347490.00 151.3380 60.0035 32.0000 1.9822 1.9839 395.4178 395.8140 0.0629 -1.0000 -1.0000 5104835 1596347490.10 151.3380 60.0035 32.0000 1.9812 1.9829 395.1292 395.5254 0.0629 -1.0000 -1.0000 5104905 1596347490.20 151.3380 60.0035 32.0000 1.9819 1.9836 394.9872 395.3825 0.0628 -1.0000 -1.0000 5104975 1596347490.30 151.3380 60.0035 32.0000 1.9825 1.9842 395.1165 395.5118 0.0627 -1.0000 -1.0000 5105065 1596347490.40 151.3380 60.0035 32.0000 1.9817 1.9833 395.5733 395.9692 0.0629 -1.0000 -1.0000 5105135 1596347490.50 151.3380 60.0035 32.0000 1.9821 1.9837 395.4108 395.8085 0.0632 -1.0000 -1.0000 5105315 1596347490.60 151.4257 60.0035 32.0000 1.9809 1.9825 395.2050 395.6015 0.0629 -1.0000 -1.0000 5105375 1596347490.70 151.5387 60.0035 32.0000 1.9816 1.9832 395.1384 395.5351 0.0630 -1.0000 -1.0000 5105445 1596347490.80 151.5387 60.0035 32.0000 1.9818 1.9834 395.2721 395.6681 0.0628 -1.0000 -1.0000 5105515 1596347490.90 151.5387 60.0035 32.0000 1.9816 1.9833 395.4474 395.8442 0.0630 -1.0000 -1.0000 5105585 1596347491.00 151.5387 60.0035 32.0000 1.9829 1.9845 395.5026 395.8988 0.0628 -1.0000 -1.0000 5105834 1596347491.10 151.5387 60.0035 32.0000 1.9844 1.9860 395.2232 395.6189 0.0629 -1.0000 -1.0000 5105894 1596347491.20 151.4393 60.0035 32.0000 1.9837 1.9853 395.0069 395.4040 0.0629 -1.0000 -1.0000 5105964 1596347491.30 151.4393 60.0035 32.0000 1.9825 1.9841 395.2809 395.6759 0.0627 -1.0000 -1.0000 5106034 1596347491.40 151.4393 60.0035 32.0000 1.9815 1.9832 395.5108 395.9065 0.0628 -1.0000 -1.0000 5106094 1596347491.50 151.4393 60.0035 32.0000 1.9839 1.9856 394.9179 395.3136 0.0629 -1.0000 -1.0000 5106534 1596347491.60 151.4393 60.0035 32.0000 1.9836 1.9853 394.9931 395.3896 0.0629 -1.0000 -1.0000 5106594 1596347491.70 151.5901 60.0035 32.0000 1.9831 1.9848 395.2926 395.6888 0.0628 -1.0000 -1.0000 5106654 1596347491.80 151.5901 60.0035 32.0000 1.9816 1.9832 395.4489 395.8443 0.0627 -1.0000 -1.0000 5106734 1596347491.90 151.5901 60.0035 32.0000 1.9833 1.9850 395.3191 395.7151 0.0629 -1.0000 -1.0000 5106794 1596347492.00 151.5901 60.0035 32.0000 1.9834 1.9851 395.0430 395.4391 0.0629 -1.0000 -1.0000 5107004 1596347492.10 151.5901 60.0035 32.0000 1.9827 1.9843 395.0189 395.4140 0.0627 -1.0000 -1.0000 5107074 1596347492.20 151.5541 60.0035 32.0000 1.9786 1.9802 395.3043 395.6995 0.0628 -1.0000 -1.0000 5107134 1596347492.30 151.4464 60.0035 32.0000 1.9800 1.9817 395.4576 395.8550 0.0630 -1.0000 -1.0000 5107194 1596347492.40 151.4464 60.0035 32.0000 1.9823 1.9840 395.3384 395.7347 0.0629 -1.0000 -1.0000 5107274 1596347492.50 151.4464 60.0035 32.0000 1.9829 1.9846 395.2786 395.6758 0.0631 -1.0000 -1.0000 5107574 1596347492.60 151.4464 60.0035 32.0000 1.9810 1.9826 395.3320 395.7286 0.0629 -1.0000 -1.0000 5107634 1596347492.70 151.4464 60.0035 32.0000 1.9795 1.9812 395.5592 395.9555 0.0628 -1.0000 -1.0000 5107704 1596347492.80 151.4464 60.0035 32.0000 1.9808 1.9824 395.4306 395.8273 0.0630 -1.0000 -1.0000 5107763 1596347492.90 151.5491 60.0035 32.0000 1.9819 1.9835 395.1148 395.5101 0.0628 -1.0000 -1.0000 5107844 1596347493.00 151.5491 60.0035 32.0000 1.9834 1.9850 394.9179 395.3137 0.0629 -1.0000 -1.0000 5107913 1596347493.10 151.5491 60.0035 32.0000 1.9825 1.9842 395.2719 395.6686 0.0629 -1.0000 -1.0000 5108033 1596347493.20 151.5491 60.0035 32.0000 1.9815 1.9831 395.5541 395.9513 0.0630 -1.0000 -1.0000 5108103 1596347493.30 151.5491 60.0035 32.0000 1.9850 1.9867 395.3643 395.7609 0.0629 -1.0000 -1.0000 5108163 1596347493.40 151.5491 60.0035 32.0000 1.9850 1.9867 395.1182 395.5143 0.0629 -1.0000 -1.0000 5108233 1596347493.50 151.6570 60.0035 32.0000 1.9843 1.9860 395.0723 395.4689 0.0630 -1.0000 -1.0000 5108303 1596347493.60 151.6570 60.0035 32.0000 1.9823 1.9839 395.3434 395.7400 0.0629 -1.0000 -1.0000 5109193 1596347493.70 151.6570 60.0035 32.0000 1.9815 1.9831 395.3814 395.7782 0.0630 -1.0000 -1.0000 5109263 1596347493.80 151.6570 60.0035 32.0000 1.9829 1.9846 395.1635 395.5603 0.0630 -1.0000 -1.0000 5109343 1596347493.90 151.6570 60.0035 32.0000 1.9829 1.9845 394.9496 395.3451 0.0628 -1.0000 -1.0000 5109413 1596347494.00 151.4457 60.0035 32.0000 1.9821 1.9837 395.2420 395.6382 0.0629 -1.0000 -1.0000 5109473 1596347494.10 151.4457 60.0035 32.0000 1.9808 1.9824 395.5049 395.9007 0.0628 -1.0000 -1.0000 5109543 1596347494.20 151.4457 60.0035 32.0000 1.9800 1.9817 395.5416 395.9377 0.0629 -1.0000 -1.0000 5109613 1596347494.30 151.4457 60.0035 32.0000 1.9814 1.9830 395.3146 395.7110 0.0628 -1.0000 -1.0000 5109672 1596347494.40 151.4457 60.0035 32.0000 1.9840 1.9856 395.3526 395.7486 0.0629 -1.0000 -1.0000 5109743 1596347494.50 151.4457 60.0035 32.0000 1.9840 1.9856 394.9625 395.3584 0.0628 -1.0000 -1.0000 5109813 1596347494.60 151.5189 60.0035 32.0000 1.9830 1.9847 395.2807 395.6765 0.0628 -1.0000 -1.0000 5109882 1596347494.70 151.5189 60.0035 32.0000 1.9817 1.9833 395.4700 395.8662 0.0628 -1.0000 -1.0000 5109952 1596347494.80 151.5189 60.0035 32.0000 1.9839 1.9855 395.5339 395.9300 0.0628 -1.0000 -1.0000 5110012 1596347494.90 151.5189 60.0035 32.0000 1.9853 1.9869 395.1736 395.5698 0.0629 -1.0000 -1.0000 5110092 1596347495.00 151.5189 60.0035 32.0000 1.9836 1.9853 395.0609 395.4567 0.0628 -1.0000 -1.0000 5110152 1596347495.10 151.4631 60.0023 32.0000 1.9825 1.9841 395.3228 395.7182 0.0628 -1.0000 -1.0000 5110212 1596347495.20 151.4631 60.0023 32.0000 1.9812 1.9828 395.5941 395.9900 0.0627 -1.0000 -1.0000 5110282 1596347495.30 151.4631 60.0023 32.0000 1.9809 1.9825 395.6048 396.0012 0.0630 -1.0000 -1.0000 5110352 1596347495.40 151.4631 60.0023 32.0000 1.9834 1.9850 395.2921 395.6883 0.0629 -1.0000 -1.0000 5110412 1596347495.50 151.4631 60.0023 32.0000 1.9841 1.9857 395.2707 395.6665 0.0628 -1.0000 -1.0000 5110482 1596347495.60 151.4631 60.0023 32.0000 1.9821 1.9838 395.0056 395.4007 0.0628 -1.0000 -1.0000 5110552 1596347495.70 151.4631 60.0023 32.0000 1.9829 1.9846 395.3497 395.7452 0.0628 -1.0000 -1.0000 5110612 1596347495.80 151.4631 60.0023 32.0000 1.9813 1.9830 395.5710 395.9683 0.0631 -1.0000 -1.0000 5110682 1596347495.90 151.4631 60.0023 32.0000 1.9821 1.9838 395.2985 395.6955 0.0629 -1.0000 -1.0000 5110742 1596347496.00 151.4631 60.0023 32.0000 1.9837 1.9854 395.1265 395.5213 0.0627 -1.0000 -1.0000 5110812 1596347496.10 151.4631 60.0023 32.0000 1.9827 1.9843 395.2031 395.5992 0.0629 -1.0000 -1.0000 5110892 1596347496.20 151.4716 60.0023 32.0000 1.9824 1.9841 395.5052 395.9022 0.0630 -1.0000 -1.0000 5110962 1596347496.30 151.5226 60.0023 32.0000 1.9821 1.9837 395.5646 395.9617 0.0629 -1.0000 -1.0000 5111022 1596347496.40 151.5226 60.0023 32.0000 1.9833 1.9850 395.2176 395.6140 0.0630 -1.0000 -1.0000 5111102 1596347496.50 151.5226 60.0023 32.0000 1.9845 1.9861 395.0732 395.4690 0.0628 -1.0000 -1.0000 5111162 1596347496.60 151.5226 60.0023 32.0000 1.9835 1.9851 395.2005 395.5955 0.0627 -1.0000 -1.0000 5111252 1596347496.70 151.5226 60.0023 32.0000 1.9816 1.9832 395.3758 395.7723 0.0630 -1.0000 -1.0000 5111332 1596347496.80 151.7320 60.0023 32.0000 1.9811 1.9828 395.5537 395.9497 0.0628 -1.0000 -1.0000 5111392 1596347496.90 151.7320 60.0023 32.0000 1.9831 1.9848 395.5359 395.9329 0.0630 -1.0000 -1.0000 5111462 1596347497.00 151.7320 60.0023 32.0000 1.9841 1.9857 395.2802 395.6765 0.0629 -1.0000 -1.0000 5111522 1596347497.10 151.7320 60.0023 32.0000 1.9834 1.9851 395.4428 395.8397 0.0630 -1.0000 -1.0000 5111591 1596347497.20 151.7320 60.0023 32.0000 1.9837 1.9853 395.7083 396.1060 0.0631 -1.0000 -1.0000 5111831 1596347497.30 151.6351 60.0023 32.0000 1.9834 1.9850 395.3417 395.7391 0.0631 -1.0000 -1.0000 5111891 1596347497.40 151.2563 60.0023 32.0000 1.9836 1.9852 395.1769 395.5734 0.0630 -1.0000 -1.0000 5111951 1596347497.50 151.2563 60.0023 32.0000 1.9836 1.9852 395.2753 395.6716 0.0628 -1.0000 -1.0000 5112031 1596347497.60 151.2563 60.0023 32.0000 1.9814 1.9830 395.3935 395.7882 0.0626 -1.0000 -1.0000 5112091 1596347497.70 151.2563 60.0023 32.0000 1.9828 1.9844 395.5687 395.9644 0.0628 -1.0000 -1.0000 5112271 1596347497.80 151.2563 60.0023 32.0000 1.9835 1.9851 395.3894 395.7864 0.0630 -1.0000 -1.0000 5112351 1596347497.90 151.6365 60.0023 32.0000 1.9833 1.9849 395.1449 395.5422 0.0631 -1.0000 -1.0000 5112411 1596347498.00 151.6365 60.0023 32.0000 1.9846 1.9862 395.0050 395.4022 0.0631 -1.0000 -1.0000 5112471 1596347498.10 151.6365 60.0023 32.0000 1.9832 1.9848 395.3687 395.7646 0.0627 -1.0000 -1.0000 5112551 1596347498.20 151.6365 60.0023 32.0000 1.9831 1.9847 395.5668 395.9647 0.0631 -1.0000 -1.0000 5112831 1596347498.30 151.6365 60.0023 32.0000 1.9820 1.9836 395.3398 395.7378 0.0631 -1.0000 -1.0000 5112891 1596347498.40 151.6773 60.0023 32.0000 1.9849 1.9865 394.9873 395.3842 0.0630 -1.0000 -1.0000 5112971 1596347498.50 151.7137 60.0023 32.0000 1.9827 1.9843 395.1118 395.5084 0.0629 -1.0000 -1.0000 5113031 1596347498.60 151.7137 60.0023 32.0000 1.9823 1.9839 395.3548 395.7515 0.0630 -1.0000 -1.0000 5113091 1596347498.70 151.7137 60.0023 32.0000 1.9826 1.9842 395.5592 395.9562 0.0629 -1.0000 -1.0000 5113800 1596347498.80 151.7137 60.0023 32.0000 1.9842 1.9859 395.5923 395.9884 0.0628 -1.0000 -1.0000 5113880 1596347498.90 151.7137 60.0023 32.0000 1.9829 1.9845 395.2911 395.6870 0.0628 -1.0000 -1.0000 5113960 1596347499.00 151.3786 60.0023 32.0000 1.9810 1.9827 395.0922 395.4881 0.0629 -1.0000 -1.0000 5114020 1596347499.10 151.3786 60.0023 32.0000 1.9837 1.9853 395.1152 395.5117 0.0630 -1.0000 -1.0000 5114080 1596347499.20 151.3786 60.0023 32.0000 1.9825 1.9842 395.4132 395.8093 0.0629 -1.0000 -1.0000 5114150 1596347499.30 151.3786 60.0023 32.0000 1.9824 1.9841 395.3023 395.6993 0.0630 -1.0000 -1.0000 5114220 1596347499.40 151.3786 60.0023 32.0000 1.9827 1.9843 395.2407 395.6375 0.0630 -1.0000 -1.0000 5114280 1596347499.50 151.4006 60.0023 32.0000 1.9814 1.9831 395.0535 395.4503 0.0630 -1.0000 -1.0000 5114360 1596347499.60 151.7567 60.0023 32.0000 1.9815 1.9832 395.3555 395.7520 0.0629 -1.0000 -1.0000 5114420 1596347499.70 151.7567 60.0023 32.0000 1.9828 1.9845 395.5424 395.9383 0.0627 -1.0000 -1.0000 5114480 1596347499.80 151.7567 60.0023 32.0000 1.9835 1.9851 395.6100 396.0061 0.0629 -1.0000 -1.0000 5114560 1596347499.90 151.7567 60.0023 32.0000 1.9854 1.9870 395.3770 395.7733 0.0628 -1.0000 -1.0000 5114620 1596347500.00 151.7567 60.0023 32.0000 1.9841 1.9857 395.0588 395.4544 0.0629 -1.0000 -1.0000 5114680 1596347500.10 151.3273 60.0020 32.0000 1.9810 1.9826 395.4347 395.8314 0.0629 -1.0000 -1.0000 5114750 1596347500.20 151.3273 60.0020 32.0000 1.9816 1.9832 395.4912 395.8874 0.0628 -1.0000 -1.0000 5114820 1596347500.30 151.3273 60.0020 32.0000 1.9830 1.9847 395.1846 395.5809 0.0629 -1.0000 -1.0000 5115000 1596347500.40 151.3273 60.0020 32.0000 1.9838 1.9854 395.2745 395.6706 0.0628 -1.0000 -1.0000 5115080 1596347500.50 151.3273 60.0020 32.0000 1.9815 1.9831 395.4480 395.8445 0.0630 -1.0000 -1.0000 5115140 1596347500.60 151.3273 60.0020 32.0000 1.9827 1.9843 395.4411 395.8382 0.0629 -1.0000 -1.0000 5115200 1596347500.70 151.3273 60.0020 32.0000 1.9840 1.9856 395.3060 395.7026 0.0629 -1.0000 -1.0000 5115270 1596347500.80 151.5902 60.0020 32.0000 1.9852 1.9868 395.0521 395.4478 0.0629 -1.0000 -1.0000 5115340 1596347500.90 151.5902 60.0020 32.0000 1.9833 1.9849 395.1555 395.5524 0.0630 -1.0000 -1.0000 5115410 1596347501.00 151.5902 60.0020 32.0000 1.9827 1.9844 395.4979 395.8942 0.0629 -1.0000 -1.0000 5115469 1596347501.10 151.5902 60.0020 32.0000 1.9815 1.9832 395.4670 395.8642 0.0630 -1.0000 -1.0000 5115529 1596347501.20 151.5902 60.0020 32.0000 1.9829 1.9845 395.4038 395.8011 0.0630 -1.0000 -1.0000 5115609 1596347501.30 151.5902 60.0020 32.0000 1.9831 1.9847 395.1226 395.5190 0.0630 -1.0000 -1.0000 5115789 1596347501.40 151.5049 60.0020 32.0000 1.9815 1.9831 395.3023 395.6984 0.0628 -1.0000 -1.0000 5115849 1596347501.50 151.5049 60.0020 32.0000 1.9813 1.9830 395.4625 395.8586 0.0629 -1.0000 -1.0000 5115929 1596347501.60 151.5049 60.0020 32.0000 1.9808 1.9824 395.5086 395.9048 0.0629 -1.0000 -1.0000 5115989 1596347501.70 151.5049 60.0020 32.0000 1.9828 1.9844 395.2889 395.6859 0.0630 -1.0000 -1.0000 5116049 1596347501.80 151.5049 60.0020 32.0000 1.9834 1.9851 394.8645 395.2605 0.0629 -1.0000 -1.0000 5116559 1596347501.90 151.3091 60.0020 32.0000 1.9824 1.9840 395.2117 395.6074 0.0629 -1.0000 -1.0000 5116619 1596347502.00 151.3052 60.0020 32.0000 1.9806 1.9822 395.2263 395.6222 0.0628 -1.0000 -1.0000 5116679 1596347502.10 151.3052 60.0020 32.0000 1.9812 1.9829 395.5289 395.9257 0.0630 -1.0000 -1.0000 5116759 1596347502.20 151.3052 60.0020 32.0000 1.9834 1.9850 395.3166 395.7131 0.0629 -1.0000 -1.0000 5116819 1596347502.30 151.3052 60.0020 32.0000 1.9843 1.9859 395.0206 395.4166 0.0629 -1.0000 -1.0000 5117029 1596347502.40 151.4667 60.0020 32.0000 1.9846 1.9862 395.0998 395.4962 0.0629 -1.0000 -1.0000 5117099 1596347502.50 151.6332 60.0020 32.0000 1.9837 1.9853 395.3615 395.7576 0.0629 -1.0000 -1.0000 5117169 1596347502.60 151.6332 60.0020 32.0000 1.9828 1.9844 395.5422 395.9387 0.0629 -1.0000 -1.0000 5117229 1596347502.70 151.6332 60.0020 32.0000 1.9841 1.9858 395.2265 395.6230 0.0629 -1.0000 -1.0000 5117299 1596347502.80 151.6332 60.0020 32.0000 1.9841 1.9858 395.1660 395.5618 0.0629 -1.0000 -1.0000 5117529 1596347502.90 151.6332 60.0020 32.0000 1.9825 1.9842 395.5275 395.9238 0.0628 -1.0000 -1.0000 5117599 1596347503.00 151.5093 60.0020 32.0000 1.9811 1.9827 395.4459 395.8418 0.0628 -1.0000 -1.0000 5117659 1596347503.10 151.5093 60.0020 32.0000 1.9825 1.9841 395.3177 395.7136 0.0628 -1.0000 -1.0000 5117729 1596347503.20 151.5093 60.0020 32.0000 1.9846 1.9863 395.2899 395.6857 0.0628 -1.0000 -1.0000 5117798 1596347503.30 151.5093 60.0020 32.0000 1.9832 1.9848 395.0835 395.4792 0.0628 -1.0000 -1.0000 5118018 1596347503.40 151.5093 60.0020 32.0000 1.9825 1.9842 395.2789 395.6732 0.0626 -1.0000 -1.0000 5118088 1596347503.50 151.5093 60.0020 32.0000 1.9822 1.9838 395.4018 395.7987 0.0630 -1.0000 -1.0000 5118158 1596347503.60 151.5093 60.0020 32.0000 1.9820 1.9836 395.3225 395.7195 0.0630 -1.0000 -1.0000 5118218 1596347503.70 151.5093 60.0020 32.0000 1.9837 1.9854 395.2759 395.6732 0.0630 -1.0000 -1.0000 5118278 1596347503.80 151.4229 60.0020 32.0000 1.9819 1.9835 395.1613 395.5567 0.0629 -1.0000 -1.0000 5118568 1596347503.90 151.3954 60.0020 32.0000 1.9817 1.9833 395.0712 395.4675 0.0629 -1.0000 -1.0000 5118628 1596347504.00 151.3954 60.0020 32.0000 1.9811 1.9828 395.4449 395.8416 0.0629 -1.0000 -1.0000 5118688 1596347504.10 151.3954 60.0020 32.0000 1.9824 1.9841 395.4993 395.8958 0.0630 -1.0000 -1.0000 5118768 1596347504.20 151.3954 60.0020 32.0000 1.9823 1.9840 395.5420 395.9394 0.0630 -1.0000 -1.0000 5118828 1596347504.30 151.3954 60.0020 32.0000 1.9840 1.9857 395.2595 395.6554 0.0628 -1.0000 -1.0000 5118888 1596347504.40 151.5624 60.0020 32.0000 1.9842 1.9858 395.1378 395.5334 0.0629 -1.0000 -1.0000 5119048 1596347504.50 151.5624 60.0020 32.0000 1.9827 1.9843 395.4124 395.8085 0.0628 -1.0000 -1.0000 5119108 1596347504.60 151.5624 60.0020 32.0000 1.9834 1.9850 395.5728 395.9687 0.0628 -1.0000 -1.0000 5119178 1596347504.70 151.5624 60.0020 32.0000 1.9813 1.9829 395.1148 395.5104 0.0628 -1.0000 -1.0000 5119258 1596347504.80 151.5624 60.0020 32.0000 1.9827 1.9844 395.1382 395.5342 0.0629 -1.0000 -1.0000 5119318 1596347504.90 151.5624 60.0020 32.0000 1.9801 1.9818 395.1873 395.5839 0.0629 -1.0000 -1.0000 5119398 1596347505.00 151.3412 60.0020 32.0000 1.9815 1.9831 395.3633 395.7598 0.0630 -1.0000 -1.0000 5119458 1596347505.10 151.3412 60.0020 32.0000 1.9830 1.9847 395.4243 395.8208 0.0630 -1.0000 -1.0000 5119518 1596347505.20 151.3412 60.0020 32.0000 1.9826 1.9843 395.2870 395.6842 0.0630 -1.0000 -1.0000 5119588 1596347505.30 151.3412 60.0020 32.0000 1.9832 1.9848 395.1786 395.5747 0.0629 -1.0000 -1.0000 5119658 1596347505.40 151.3412 60.0020 32.0000 1.9846 1.9863 395.1190 395.5156 0.0629 -1.0000 -1.0000 5119808 1596347505.50 151.4331 60.0020 32.0000 1.9821 1.9837 395.4896 395.8852 0.0628 -1.0000 -1.0000 5119877 1596347505.60 151.4384 60.0020 32.0000 1.9811 1.9828 395.4618 395.8584 0.0629 -1.0000 -1.0000 5119937 1596347505.70 151.4384 60.0020 32.0000 1.9823 1.9839 395.4919 395.8880 0.0628 -1.0000 -1.0000 5119997 1596347505.80 151.4384 60.0020 32.0000 1.9825 1.9842 395.4010 395.7969 0.0628 -1.0000 -1.0000 5120077 1596347505.90 151.4384 60.0020 32.0000 1.9825 1.9841 395.3756 395.7714 0.0628 -1.0000 -1.0000 5120527 1596347506.00 151.4384 60.0020 32.0000 1.9821 1.9837 395.5216 395.9185 0.0629 -1.0000 -1.0000 5120587 1596347506.10 151.6905 60.0020 32.0000 1.9827 1.9843 395.5208 395.9175 0.0629 -1.0000 -1.0000 5120657 1596347506.20 151.6905 60.0020 32.0000 1.9834 1.9851 395.3694 395.7669 0.0630 -1.0000 -1.0000 5120727 1596347506.30 151.6905 60.0020 32.0000 1.9834 1.9850 395.0157 395.4112 0.0628 -1.0000 -1.0000 5120787 1596347506.40 151.6905 60.0020 32.0000 1.9836 1.9853 395.0147 395.4107 0.0629 -1.0000 -1.0000 5121027 1596347506.50 151.6905 60.0020 32.0000 1.9820 1.9837 395.3213 395.7174 0.0629 -1.0000 -1.0000 5121087 1596347506.60 151.5399 60.0020 32.0000 1.9834 1.9850 395.4947 395.8908 0.0628 -1.0000 -1.0000 5121147 1596347506.70 151.3505 60.0020 32.0000 1.9839 1.9855 395.4621 395.8589 0.0630 -1.0000 -1.0000 5121227 1596347506.80 151.3505 60.0020 32.0000 1.9847 1.9863 395.0914 395.4877 0.0629 -1.0000 -1.0000 5121287 1596347506.90 151.3505 60.0020 32.0000 1.9836 1.9852 395.3104 395.7063 0.0628 -1.0000 -1.0000 5121776 1596347507.00 151.3505 60.0020 32.0000 1.9819 1.9835 395.4073 395.8031 0.0628 -1.0000 -1.0000 5121836 1596347507.10 151.3505 60.0020 32.0000 1.9807 1.9823 395.3731 395.7689 0.0628 -1.0000 -1.0000 5121896 1596347507.20 151.4320 60.0020 32.0000 1.9848 1.9865 395.0335 395.4294 0.0629 -1.0000 -1.0000 5121976 1596347507.30 151.4320 60.0020 32.0000 1.9830 1.9847 395.0695 395.4663 0.0630 -1.0000 -1.0000 5122046 1596347507.40 151.4320 60.0020 32.0000 1.9819 1.9835 395.2361 395.6324 0.0629 -1.0000 -1.0000 5122106 1596347507.50 151.4320 60.0020 32.0000 1.9821 1.9837 395.4468 395.8432 0.0629 -1.0000 -1.0000 5122176 1596347507.60 151.4320 60.0020 32.0000 1.9809 1.9825 395.4418 395.8377 0.0629 -1.0000 -1.0000 5122246 1596347507.70 151.7777 60.0020 32.0000 1.9831 1.9847 395.4348 395.8318 0.0630 -1.0000 -1.0000 5122306 1596347507.80 151.7777 60.0020 32.0000 1.9825 1.9842 395.2367 395.6323 0.0628 -1.0000 -1.0000 5122376 1596347507.90 151.7777 60.0020 32.0000 1.9839 1.9855 395.0004 395.3969 0.0630 -1.0000 -1.0000 5122456 1596347508.00 151.7777 60.0020 32.0000 1.9844 1.9860 395.3998 395.7972 0.0631 -1.0000 -1.0000 5122546 1596347508.10 151.7777 60.0020 32.0000 1.9806 1.9823 395.5251 395.9217 0.0629 -1.0000 -1.0000 5122626 1596347508.20 151.7777 60.0020 32.0000 1.9815 1.9831 395.3807 395.7764 0.0628 -1.0000 -1.0000 5122686 1596347508.30 151.2937 60.0020 32.0000 1.9826 1.9843 395.2884 395.6849 0.0630 -1.0000 -1.0000 5122766 1596347508.40 151.2937 60.0020 32.0000 1.9838 1.9854 395.0871 395.4832 0.0629 -1.0000 -1.0000 5122836 1596347508.50 151.2937 60.0020 32.0000 1.9828 1.9844 395.0698 395.4662 0.0630 -1.0000 -1.0000 5124035 1596347508.60 151.2937 60.0020 32.0000 1.9811 1.9827 395.2881 395.6848 0.0630 -1.0000 -1.0000 5124105 1596347508.70 151.2937 60.0020 32.0000 1.9806 1.9823 395.3691 395.7660 0.0629 -1.0000 -1.0000 5124175 1596347508.80 151.2937 60.0020 32.0000 1.9821 1.9838 395.3674 395.7633 0.0628 -1.0000 -1.0000 5124245 1596347508.90 151.3691 60.0020 32.0000 1.9832 1.9848 395.2804 395.6776 0.0631 -1.0000 -1.0000 5124315 1596347509.00 151.3691 60.0020 32.0000 1.9839 1.9855 395.0525 395.4488 0.0629 -1.0000 -1.0000 5124375 1596347509.10 151.3691 60.0020 32.0000 1.9820 1.9837 395.2711 395.6678 0.0631 -1.0000 -1.0000 5124445 1596347509.20 151.3691 60.0020 32.0000 1.9828 1.9844 395.3668 395.7634 0.0629 -1.0000 -1.0000 5124515 1596347509.30 151.3691 60.0020 32.0000 1.9844 1.9860 395.3235 395.7206 0.0630 -1.0000 -1.0000 5124575 1596347509.40 151.3691 60.0020 32.0000 1.9824 1.9840 395.0759 395.4725 0.0629 -1.0000 -1.0000 5124635 1596347509.50 151.6537 60.0020 32.0000 1.9824 1.9840 395.1670 395.5629 0.0629 -1.0000 -1.0000 5124715 1596347509.60 151.6537 60.0020 32.0000 1.9808 1.9824 395.5216 395.9189 0.0630 -1.0000 -1.0000 5124775 1596347509.70 151.6537 60.0020 32.0000 1.9823 1.9839 395.5380 395.9353 0.0630 -1.0000 -1.0000 5124835 1596347509.80 151.6537 60.0020 32.0000 1.9848 1.9864 395.3969 395.7934 0.0629 -1.0000 -1.0000 5124915 1596347509.90 151.6537 60.0020 32.0000 1.9841 1.9858 395.0208 395.4165 0.0628 -1.0000 -1.0000 5124975 1596347510.00 151.2985 60.0016 32.0000 1.9837 1.9853 395.2890 395.6851 0.0629 -1.0000 -1.0000 5125035 1596347510.10 151.5197 60.0016 32.0000 1.9799 1.9815 395.4338 395.8286 0.0627 -1.0000 -1.0000 5125105 1596347510.20 151.5197 60.0016 32.0000 1.9816 1.9833 395.1025 395.4991 0.0630 -1.0000 -1.0000 5125175 1596347510.30 151.5197 60.0016 32.0000 1.9830 1.9846 394.8986 395.2943 0.0628 -1.0000 -1.0000 5125235 1596347510.40 151.5197 60.0016 32.0000 1.9832 1.9849 395.0753 395.4705 0.0627 -1.0000 -1.0000 5125305 1596347510.50 151.5197 60.0016 32.0000 1.9817 1.9834 395.2179 395.6128 0.0627 -1.0000 -1.0000 5125674 1596347510.60 151.5197 60.0016 32.0000 1.9818 1.9834 395.4133 395.8101 0.0630 -1.0000 -1.0000 5125744 1596347510.70 151.5197 60.0016 32.0000 1.9829 1.9845 395.4627 395.8594 0.0630 -1.0000 -1.0000 5125814 1596347510.80 151.5197 60.0016 32.0000 1.9827 1.9843 395.3438 395.7404 0.0629 -1.0000 -1.0000 5125884 1596347510.90 151.5197 60.0016 32.0000 1.9846 1.9862 395.1610 395.5566 0.0628 -1.0000 -1.0000 5125954 1596347511.00 151.5197 60.0016 32.0000 1.9845 1.9861 395.0470 395.4430 0.0629 -1.0000 -1.0000 5126014 1596347511.10 151.5197 60.0016 32.0000 1.9830 1.9846 395.3737 395.7711 0.0631 -1.0000 -1.0000 5126074 1596347511.20 151.6767 60.0016 32.0000 1.9812 1.9829 395.4565 395.8529 0.0628 -1.0000 -1.0000 5126154 1596347511.30 151.6767 60.0016 32.0000 1.9831 1.9848 395.2563 395.6517 0.0628 -1.0000 -1.0000 5126214 1596347511.40 151.6767 60.0016 32.0000 1.9837 1.9853 395.0564 395.4530 0.0630 -1.0000 -1.0000 5126284 1596347511.50 151.6767 60.0016 32.0000 1.9849 1.9866 395.0173 395.4131 0.0628 -1.0000 -1.0000 5126354 1596347511.60 151.6767 60.0016 32.0000 1.9833 1.9849 395.3793 395.7755 0.0629 -1.0000 -1.0000 5126424 1596347511.70 151.6767 60.0016 32.0000 1.9825 1.9841 395.3725 395.7695 0.0630 -1.0000 -1.0000 5126484 1596347511.80 151.4157 60.0016 32.0000 1.9833 1.9849 395.2946 395.6904 0.0629 -1.0000 -1.0000 5126554 1596347511.90 151.4157 60.0016 32.0000 1.9822 1.9838 395.1508 395.5480 0.0631 -1.0000 -1.0000 5126614 1596347512.00 151.4157 60.0016 32.0000 1.9843 1.9859 395.0625 395.4593 0.0630 -1.0000 -1.0000 5126684 1596347512.10 151.4157 60.0016 32.0000 1.9824 1.9841 395.4073 395.8037 0.0628 -1.0000 -1.0000 5126794 1596347512.20 151.4157 60.0016 32.0000 1.9811 1.9827 395.5727 395.9701 0.0630 -1.0000 -1.0000 5126854 1596347512.30 151.4157 60.0016 32.0000 1.9816 1.9832 395.4372 395.8324 0.0628 -1.0000 -1.0000 5126924 1596347512.40 151.4731 60.0016 32.0000 1.9826 1.9843 395.2939 395.6902 0.0629 -1.0000 -1.0000 5126994 1596347512.50 151.7621 60.0016 32.0000 1.9834 1.9850 395.1303 395.5256 0.0628 -1.0000 -1.0000 5127054 1596347512.60 151.7621 60.0016 32.0000 1.9812 1.9828 395.1669 395.5634 0.0629 -1.0000 -1.0000 5127293 1596347512.70 151.7621 60.0016 32.0000 1.9826 1.9842 395.4318 395.8281 0.0629 -1.0000 -1.0000 5127363 1596347512.80 151.7621 60.0016 32.0000 1.9829 1.9845 395.3481 395.7452 0.0629 -1.0000 -1.0000 5127424 1596347512.90 151.7621 60.0016 32.0000 1.9834 1.9850 395.1475 395.5430 0.0629 -1.0000 -1.0000 5127503 1596347513.00 151.4989 60.0016 32.0000 1.9829 1.9846 394.8823 395.2785 0.0629 -1.0000 -1.0000 5127563 1596347513.10 151.4989 60.0016 32.0000 1.9819 1.9835 395.0219 395.4175 0.0628 -1.0000 -1.0000 5128023 1596347513.20 151.4989 60.0016 32.0000 1.9794 1.9811 395.5038 395.9000 0.0629 -1.0000 -1.0000 5128093 1596347513.30 151.4989 60.0016 32.0000 1.9810 1.9826 395.4791 395.8749 0.0628 -1.0000 -1.0000 5128163 1596347513.40 151.4989 60.0016 32.0000 1.9832 1.9849 395.2582 395.6535 0.0627 -1.0000 -1.0000 5128223 1596347513.50 151.5015 60.0016 32.0000 1.9839 1.9855 395.2872 395.6827 0.0628 -1.0000 -1.0000 5128293 1596347513.60 151.5053 60.0016 32.0000 1.9826 1.9843 395.6120 396.0084 0.0629 -1.0000 -1.0000 5128543 1596347513.70 151.5053 60.0016 32.0000 1.9833 1.9849 395.5309 395.9274 0.0628 -1.0000 -1.0000 5128603 1596347513.80 151.5053 60.0016 32.0000 1.9830 1.9846 395.1239 395.5201 0.0630 -1.0000 -1.0000 5128673 1596347513.90 151.5053 60.0016 32.0000 1.9829 1.9845 395.1812 395.5775 0.0629 -1.0000 -1.0000 5128733 1596347514.00 151.5053 60.0016 32.0000 1.9808 1.9825 395.3107 395.7069 0.0629 -1.0000 -1.0000 5128793 1596347514.10 151.4720 60.0016 32.0000 1.9821 1.9838 395.4012 395.7980 0.0629 -1.0000 -1.0000 5129063 1596347514.20 151.4720 60.0016 32.0000 1.9820 1.9836 395.3923 395.7874 0.0627 -1.0000 -1.0000 5129123 1596347514.30 151.4720 60.0016 32.0000 1.9830 1.9847 395.1498 395.5452 0.0628 -1.0000 -1.0000 5129182 1596347514.40 151.4720 60.0016 32.0000 1.9827 1.9844 395.0484 395.4442 0.0629 -1.0000 -1.0000 5129262 1596347514.50 151.4720 60.0016 32.0000 1.9823 1.9839 395.0123 395.4089 0.0629 -1.0000 -1.0000 5129323 1596347514.60 151.5035 60.0018 32.0000 1.9833 1.9849 395.3991 395.7956 0.0629 -1.0000 -1.0000 5129552 1596347514.70 151.5135 60.0019 32.0000 1.9812 1.9829 395.4675 395.8641 0.0629 -1.0000 -1.0000 5129633 1596347514.80 151.5135 60.0019 32.0000 1.9807 1.9824 395.4425 395.8390 0.0629 -1.0000 -1.0000 5129692 1596347514.90 151.5135 60.0019 32.0000 1.9807 1.9824 395.2259 395.6223 0.0630 -1.0000 -1.0000 5129762 1596347515.00 151.5135 60.0019 32.0000 1.9829 1.9846 395.3430 395.7389 0.0628 -1.0000 -1.0000 5129832 1596347515.10 151.5135 60.0019 32.0000 1.9830 1.9847 395.0521 395.4471 0.0627 -1.0000 -1.0000 5129892 1596347515.20 151.2348 60.0019 32.0000 1.9829 1.9845 394.9236 395.3191 0.0628 -1.0000 -1.0000 5129962 1596347515.30 151.2348 60.0019 32.0000 1.9833 1.9849 395.1414 395.5373 0.0629 -1.0000 -1.0000 5130042 1596347515.40 151.2348 60.0019 32.0000 1.9808 1.9824 395.3602 395.7580 0.0632 -1.0000 -1.0000 5130102 1596347515.50 151.2348 60.0019 32.0000 1.9795 1.9811 395.4609 395.8566 0.0628 -1.0000 -1.0000 5130172 1596347515.60 151.2348 60.0019 32.0000 1.9813 1.9829 395.3719 395.7675 0.0628 -1.0000 -1.0000 5130242 1596347515.70 151.3083 60.0019 32.0000 1.9827 1.9843 395.1143 395.5100 0.0628 -1.0000 -1.0000 5130302 1596347515.80 151.3083 60.0019 32.0000 1.9823 1.9839 395.1952 395.5913 0.0629 -1.0000 -1.0000 5130372 1596347515.90 151.3083 60.0019 32.0000 1.9829 1.9846 395.4151 395.8104 0.0627 -1.0000 -1.0000 5130432 1596347516.00 151.3083 60.0019 32.0000 1.9807 1.9823 395.4277 395.8227 0.0627 -1.0000 -1.0000 5130502 1596347516.10 151.3083 60.0019 32.0000 1.9840 1.9856 395.3652 395.7606 0.0628 -1.0000 -1.0000 5130572 1596347516.20 151.3083 60.0019 32.0000 1.9832 1.9848 395.1221 395.5181 0.0628 -1.0000 -1.0000 5131052 1596347516.30 151.6259 60.0019 32.0000 1.9829 1.9845 394.9408 395.3353 0.0627 -1.0000 -1.0000 5131112 1596347516.40 151.6259 60.0019 32.0000 1.9826 1.9843 395.1098 395.5056 0.0628 -1.0000 -1.0000 5131181 1596347516.50 151.6259 60.0019 32.0000 1.9816 1.9832 395.5575 395.9534 0.0628 -1.0000 -1.0000 5131252 1596347516.60 151.6259 60.0019 32.0000 1.9830 1.9847 395.5224 395.9181 0.0628 -1.0000 -1.0000 5131311 1596347516.70 151.6259 60.0019 32.0000 1.9852 1.9868 395.2388 395.6356 0.0630 -1.0000 -1.0000 5131611 1596347516.80 151.6148 60.0019 32.0000 1.9843 1.9859 395.3106 395.7076 0.0630 -1.0000 -1.0000 5131681 1596347516.90 151.3628 60.0019 32.0000 1.9834 1.9851 395.5461 395.9412 0.0626 -1.0000 -1.0000 5131751 1596347517.00 151.3628 60.0019 32.0000 1.9829 1.9846 395.1771 395.5725 0.0628 -1.0000 -1.0000 5131811 1596347517.10 151.3628 60.0019 32.0000 1.9830 1.9846 394.9836 395.3791 0.0629 -1.0000 -1.0000 5131871 1596347517.20 151.3628 60.0019 32.0000 1.9817 1.9833 395.3923 395.7883 0.0629 -1.0000 -1.0000 5132061 1596347517.30 151.3628 60.0019 32.0000 1.9808 1.9825 395.3478 395.7452 0.0630 -1.0000 -1.0000 5132131 1596347517.40 151.3350 60.0019 32.0000 1.9803 1.9820 395.4908 395.8872 0.0628 -1.0000 -1.0000 5132191 1596347517.50 151.3350 60.0019 32.0000 1.9817 1.9833 395.5269 395.9247 0.0631 -1.0000 -1.0000 5132261 1596347517.60 151.3350 60.0019 32.0000 1.9834 1.9850 395.2694 395.6667 0.0630 -1.0000 -1.0000 5132321 1596347517.70 151.3350 60.0019 32.0000 1.9830 1.9847 395.0316 395.4262 0.0627 -1.0000 -1.0000 5132621 1596347517.80 151.3350 60.0019 32.0000 1.9848 1.9864 394.9691 395.3660 0.0630 -1.0000 -1.0000 5132691 1596347517.90 151.3350 60.0019 32.0000 1.9833 1.9850 395.4239 395.8209 0.0631 -1.0000 -1.0000 5132751 1596347518.00 151.3350 60.0019 32.0000 1.9821 1.9838 395.5158 395.9118 0.0628 -1.0000 -1.0000 5132811 1596347518.10 151.6489 60.0019 32.0000 1.9829 1.9846 395.2531 395.6506 0.0630 -1.0000 -1.0000 5132891 1596347518.20 151.7827 60.0019 32.0000 1.9832 1.9849 395.1577 395.5542 0.0629 -1.0000 -1.0000 5133070 1596347518.30 151.7827 60.0019 32.0000 1.9838 1.9854 395.4912 395.8882 0.0630 -1.0000 -1.0000 5133141 1596347518.40 151.7827 60.0019 32.0000 1.9820 1.9836 395.4975 395.8940 0.0629 -1.0000 -1.0000 5133220 1596347518.50 151.7827 60.0019 32.0000 1.9815 1.9831 395.4197 395.8163 0.0629 -1.0000 -1.0000 5133280 1596347518.60 151.7827 60.0019 32.0000 1.9819 1.9836 395.4359 395.8324 0.0629 -1.0000 -1.0000 5133340 1596347518.70 151.3810 60.0019 32.0000 1.9834 1.9850 395.1680 395.5642 0.0629 -1.0000 -1.0000 5133580 1596347518.80 151.3810 60.0019 32.0000 1.9836 1.9852 394.9966 395.3937 0.0630 -1.0000 -1.0000 5133650 1596347518.90 151.3810 60.0019 32.0000 1.9828 1.9844 395.1508 395.5468 0.0629 -1.0000 -1.0000 5133720 1596347519.00 151.3810 60.0019 32.0000 1.9827 1.9843 395.3476 395.7433 0.0627 -1.0000 -1.0000 5133790 1596347519.10 151.3810 60.0019 32.0000 1.9844 1.9861 395.4138 395.8099 0.0629 -1.0000 -1.0000 5133850 1596347519.20 151.3981 60.0019 32.0000 1.9837 1.9853 395.1669 395.5640 0.0630 -1.0000 -1.0000 5133920 1596347519.30 151.4000 60.0019 32.0000 1.9843 1.9859 395.1948 395.5911 0.0629 -1.0000 -1.0000 5134050 1596347519.40 151.4000 60.0019 32.0000 1.9829 1.9845 395.4585 395.8557 0.0630 -1.0000 -1.0000 5134110 1596347519.50 151.4000 60.0019 32.0000 1.9803 1.9819 395.4943 395.8913 0.0630 -1.0000 -1.0000 5134180 1596347519.60 151.4000 60.0019 32.0000 1.9816 1.9832 395.6957 396.0933 0.0630 -1.0000 -1.0000 5134250 1596347519.70 151.4000 60.0019 32.0000 1.9839 1.9855 395.2988 395.6952 0.0629 -1.0000 -1.0000 5134310 1596347519.80 151.6481 60.0016 32.0000 1.9844 1.9860 394.8484 395.2446 0.0630 -1.0000 -1.0000 5134550 1596347519.90 151.6481 60.0016 32.0000 1.9844 1.9860 395.2082 395.6046 0.0629 -1.0000 -1.0000 5134610 1596347520.00 151.6481 60.0016 32.0000 1.9819 1.9835 395.4319 395.8280 0.0628 -1.0000 -1.0000 5134670 1596347520.10 151.6481 60.0016 32.0000 1.9833 1.9849 395.2428 395.6386 0.0629 -1.0000 -1.0000 5134740 1596347520.20 151.6481 60.0016 32.0000 1.9830 1.9846 395.1291 395.5251 0.0629 -1.0000 -1.0000 5134800 1596347520.30 151.6481 60.0016 32.0000 1.9799 1.9815 395.3325 395.7284 0.0629 -1.0000 -1.0000 5135549 1596347520.40 151.6481 60.0016 32.0000 1.9812 1.9828 395.3276 395.7246 0.0630 -1.0000 -1.0000 5135619 1596347520.50 151.3459 60.0016 32.0000 1.9844 1.9860 395.4294 395.8272 0.0631 -1.0000 -1.0000 5135679 1596347520.60 151.3459 60.0016 32.0000 1.9836 1.9853 395.0796 395.4767 0.0631 -1.0000 -1.0000 5135739 1596347520.70 151.3459 60.0016 32.0000 1.9834 1.9850 394.9941 395.3898 0.0627 -1.0000 -1.0000 5135819 1596347520.80 151.3459 60.0016 32.0000 1.9809 1.9825 395.1282 395.5248 0.0629 -1.0000 -1.0000 5135879 1596347520.90 151.3459 60.0016 32.0000 1.9800 1.9817 395.4350 395.8319 0.0631 -1.0000 -1.0000 5135949 1596347521.00 151.3479 60.0016 32.0000 1.9830 1.9847 395.3911 395.7880 0.0629 -1.0000 -1.0000 5136019 1596347521.10 151.3479 60.0016 32.0000 1.9831 1.9847 395.2789 395.6760 0.0629 -1.0000 -1.0000 5136079 1596347521.20 151.3479 60.0016 32.0000 1.9820 1.9837 395.2391 395.6342 0.0627 -1.0000 -1.0000 5136159 1596347521.30 151.3479 60.0016 32.0000 1.9824 1.9840 395.2100 395.6060 0.0629 -1.0000 -1.0000 5136279 1596347521.40 151.3479 60.0016 32.0000 1.9809 1.9826 395.2750 395.6713 0.0629 -1.0000 -1.0000 5136349 1596347521.50 151.3479 60.0016 32.0000 1.9809 1.9825 395.3589 395.7562 0.0631 -1.0000 -1.0000 5136419 1596347521.60 151.5735 60.0016 32.0000 1.9811 1.9827 395.3153 395.7115 0.0629 -1.0000 -1.0000 5136479 1596347521.70 151.5735 60.0016 32.0000 1.9844 1.9860 395.2254 395.6216 0.0629 -1.0000 -1.0000 5136539 1596347521.80 151.5735 60.0016 32.0000 1.9835 1.9851 395.1359 395.5319 0.0629 -1.0000 -1.0000 5136829 1596347521.90 151.5735 60.0016 32.0000 1.9824 1.9840 394.9230 395.3185 0.0629 -1.0000 -1.0000 5136898 1596347522.00 151.5735 60.0016 32.0000 1.9821 1.9837 395.2032 395.5997 0.0629 -1.0000 -1.0000 5136968 1596347522.10 151.5735 60.0016 32.0000 1.9814 1.9831 395.3650 395.7614 0.0629 -1.0000 -1.0000 5137038 1596347522.20 151.5735 60.0016 32.0000 1.9829 1.9845 395.4808 395.8778 0.0630 -1.0000 -1.0000 5137098 1596347522.30 151.5735 60.0016 32.0000 1.9830 1.9846 395.0721 395.4676 0.0627 -1.0000 -1.0000 5137168 1596347522.40 151.5735 60.0016 32.0000 1.9833 1.9849 395.1520 395.5477 0.0629 -1.0000 -1.0000 5137238 1596347522.50 151.5735 60.0016 32.0000 1.9842 1.9858 395.5436 395.9399 0.0628 -1.0000 -1.0000 5137298 1596347522.60 151.5735 60.0016 32.0000 1.9818 1.9835 395.4971 395.8932 0.0629 -1.0000 -1.0000 5137358 1596347522.70 151.5735 60.0016 32.0000 1.9836 1.9853 395.3685 395.7655 0.0630 -1.0000 -1.0000 5137438 1596347522.80 151.2925 60.0016 32.0000 1.9841 1.9857 395.0417 395.4375 0.0628 -1.0000 -1.0000 5137498 1596347522.90 151.2925 60.0016 32.0000 1.9833 1.9849 394.9768 395.3721 0.0628 -1.0000 -1.0000 5137788 1596347523.00 151.2925 60.0016 32.0000 1.9806 1.9822 395.3727 395.7698 0.0630 -1.0000 -1.0000 5137848 1596347523.10 151.2925 60.0016 32.0000 1.9812 1.9829 395.3112 395.7086 0.0632 -1.0000 -1.0000 5137908 1596347523.20 151.2925 60.0016 32.0000 1.9827 1.9844 395.0471 395.4422 0.0627 -1.0000 -1.0000 5137988 1596347523.30 151.4253 60.0016 32.0000 1.9840 1.9856 395.0820 395.4766 0.0628 -1.0000 -1.0000 5138048 1596347523.40 151.5177 60.0016 32.0000 1.9836 1.9853 395.2898 395.6859 0.0628 -1.0000 -1.0000 5138268 1596347523.50 151.5177 60.0016 32.0000 1.9820 1.9836 395.3672 395.7644 0.0630 -1.0000 -1.0000 5138348 1596347523.60 151.5177 60.0016 32.0000 1.9835 1.9852 395.3232 395.7193 0.0628 -1.0000 -1.0000 5138408 1596347523.70 151.5177 60.0016 32.0000 1.9831 1.9848 395.0196 395.4159 0.0630 -1.0000 -1.0000 5138468 1596347523.80 151.5177 60.0016 32.0000 1.9829 1.9845 395.0897 395.4857 0.0629 -1.0000 -1.0000 5138548 1596347523.90 151.3534 60.0016 32.0000 1.9828 1.9844 395.4141 395.8109 0.0630 -1.0000 -1.0000 5138608 1596347524.00 151.3534 60.0016 32.0000 1.9834 1.9850 395.5073 395.9042 0.0629 -1.0000 -1.0000 5138668 1596347524.10 151.3534 60.0016 32.0000 1.9843 1.9859 395.2631 395.6591 0.0628 -1.0000 -1.0000 5138748 1596347524.20 151.3534 60.0016 32.0000 1.9830 1.9847 395.0773 395.4726 0.0627 -1.0000 -1.0000 5138808 1596347524.30 151.3534 60.0016 32.0000 1.9827 1.9843 395.0586 395.4546 0.0629 -1.0000 -1.0000 5138868 1596347524.40 151.3534 60.0016 32.0000 1.9817 1.9833 395.2642 395.6596 0.0628 -1.0000 -1.0000 5139057 1596347524.50 151.6862 60.0016 32.0000 1.9805 1.9821 395.3025 395.6990 0.0629 -1.0000 -1.0000 5139118 1596347524.60 151.6862 60.0016 32.0000 1.9826 1.9843 394.9486 395.3438 0.0627 -1.0000 -1.0000 5139177 1596347524.70 151.6862 60.0016 32.0000 1.9824 1.9840 395.1825 395.5779 0.0628 -1.0000 -1.0000 5139257 1596347524.80 151.6862 60.0016 32.0000 1.9821 1.9837 395.4814 395.8779 0.0630 -1.0000 -1.0000 5139317 1596347524.90 151.6862 60.0016 32.0000 1.9823 1.9839 395.2685 395.6660 0.0631 -1.0000 -1.0000 5139567 1596347525.00 151.4621 60.0009 32.0000 1.9834 1.9851 395.0855 395.4817 0.0629 -1.0000 -1.0000 5139627 1596347525.10 151.3766 60.0006 32.0000 1.9820 1.9836 394.9479 395.3443 0.0629 -1.0000 -1.0000 5139687 1596347525.20 151.3766 60.0006 32.0000 1.9825 1.9841 395.1384 395.5344 0.0629 -1.0000 -1.0000 5139757 1596347525.30 151.3766 60.0006 32.0000 1.9804 1.9820 395.5031 395.9001 0.0629 -1.0000 -1.0000 5139827 1596347525.40 151.3766 60.0006 32.0000 1.9808 1.9824 395.4291 395.8256 0.0630 -1.0000 -1.0000 5140267 1596347525.50 151.3766 60.0006 32.0000 1.9813 1.9829 395.3583 395.7557 0.0631 -1.0000 -1.0000 5140337 1596347525.60 151.3766 60.0006 32.0000 1.9828 1.9845 395.2988 395.6957 0.0630 -1.0000 -1.0000 5140407 1596347525.70 151.3766 60.0006 32.0000 1.9801 1.9817 395.3121 395.7089 0.0629 -1.0000 -1.0000 5140467 1596347525.80 151.5818 60.0006 32.0000 1.9820 1.9836 395.5193 395.9162 0.0630 -1.0000 -1.0000 5140537 1596347525.90 151.5818 60.0006 32.0000 1.9815 1.9832 395.5461 395.9436 0.0630 -1.0000 -1.0000 5140776 1596347526.00 151.5818 60.0006 32.0000 1.9830 1.9846 395.1082 395.5040 0.0629 -1.0000 -1.0000 5140847 1596347526.10 151.5818 60.0006 32.0000 1.9852 1.9868 395.0111 395.4076 0.0630 -1.0000 -1.0000 5140917 1596347526.20 151.5818 60.0006 32.0000 1.9850 1.9866 395.3012 395.6985 0.0631 -1.0000 -1.0000 5140976 1596347526.30 151.5818 60.0006 32.0000 1.9829 1.9845 395.4896 395.8862 0.0629 -1.0000 -1.0000 5141046 1596347526.40 151.5818 60.0006 32.0000 1.9819 1.9836 395.6081 396.0050 0.0630 -1.0000 -1.0000 5141116 1596347526.50 151.5818 60.0006 32.0000 1.9825 1.9842 395.1275 395.5241 0.0629 -1.0000 -1.0000 5141176 1596347526.60 151.5818 60.0006 32.0000 1.9820 1.9837 394.9438 395.3400 0.0629 -1.0000 -1.0000 5141236 1596347526.70 151.5818 60.0006 32.0000 1.9841 1.9858 394.9615 395.3572 0.0629 -1.0000 -1.0000 5141336 1596347526.80 151.6818 60.0006 32.0000 1.9824 1.9840 395.4998 395.8968 0.0629 -1.0000 -1.0000 5141396 1596347526.90 151.6818 60.0006 32.0000 1.9825 1.9841 395.4717 395.8684 0.0630 -1.0000 -1.0000 5141466 1596347527.00 151.3300 60.0006 32.0000 1.9826 1.9842 395.1203 395.5177 0.0631 -1.0000 -1.0000 5141526 1596347527.10 151.3300 60.0006 32.0000 1.9850 1.9866 395.0374 395.4342 0.0629 -1.0000 -1.0000 5141596 1596347527.20 151.3300 60.0006 32.0000 1.9835 1.9851 395.2466 395.6432 0.0629 -1.0000 -1.0000 5141666 1596347527.30 151.3300 60.0006 32.0000 1.9822 1.9838 395.4896 395.8856 0.0629 -1.0000 -1.0000 5141726 1596347527.40 151.3300 60.0006 32.0000 1.9818 1.9834 395.4103 395.8068 0.0629 -1.0000 -1.0000 5141786 1596347527.50 151.3114 60.0006 32.0000 1.9820 1.9836 395.4610 395.8577 0.0630 -1.0000 -1.0000 5142096 1596347527.60 151.2919 60.0006 32.0000 1.9840 1.9856 395.1827 395.5787 0.0628 -1.0000 -1.0000 5142156 1596347527.70 151.2919 60.0006 32.0000 1.9826 1.9842 395.1384 395.5342 0.0628 -1.0000 -1.0000 5142216 1596347527.80 151.2919 60.0006 32.0000 1.9828 1.9844 395.0507 395.4461 0.0628 -1.0000 -1.0000 5142296 1596347527.90 151.2919 60.0006 32.0000 1.9820 1.9836 395.3608 395.7569 0.0628 -1.0000 -1.0000 5142356 1596347528.00 151.2919 60.0006 32.0000 1.9816 1.9832 395.5093 395.9050 0.0628 -1.0000 -1.0000 5142716 1596347528.10 151.4893 60.0006 32.0000 1.9805 1.9821 395.3022 395.6981 0.0629 -1.0000 -1.0000 5142785 1596347528.20 151.5051 60.0006 32.0000 1.9823 1.9839 395.0806 395.4767 0.0629 -1.0000 -1.0000 5142846 1596347528.30 151.5051 60.0006 32.0000 1.9836 1.9852 395.0261 395.4226 0.0630 -1.0000 -1.0000 5142905 1596347528.40 151.5051 60.0006 32.0000 1.9837 1.9853 395.2465 395.6432 0.0630 -1.0000 -1.0000 5142985 1596347528.50 151.5051 60.0006 32.0000 1.9834 1.9850 395.4150 395.8119 0.0630 -1.0000 -1.0000 5143105 1596347528.60 151.5189 60.0006 32.0000 1.9835 1.9851 395.5525 395.9502 0.0630 -1.0000 -1.0000 5143165 1596347528.70 151.7382 60.0006 32.0000 1.9840 1.9857 395.3824 395.7786 0.0629 -1.0000 -1.0000 5143245 1596347528.80 151.7382 60.0006 32.0000 1.9841 1.9858 394.9831 395.3784 0.0628 -1.0000 -1.0000 5143305 1596347528.90 151.7382 60.0006 32.0000 1.9840 1.9856 395.1846 395.5814 0.0630 -1.0000 -1.0000 5143375 1596347529.00 151.7382 60.0006 32.0000 1.9832 1.9848 395.6173 396.0149 0.0630 -1.0000 -1.0000 5144055 1596347529.10 151.7382 60.0006 32.0000 1.9829 1.9845 395.3821 395.7793 0.0631 -1.0000 -1.0000 5144125 1596347529.20 151.7382 60.0006 32.0000 1.9837 1.9853 395.0638 395.4621 0.0632 -1.0000 -1.0000 5144195 1596347529.30 151.2045 60.0006 32.0000 1.9832 1.9849 395.0227 395.4198 0.0631 -1.0000 -1.0000 5144255 1596347529.40 151.2045 60.0006 32.0000 1.9834 1.9850 395.1802 395.5762 0.0628 -1.0000 -1.0000 5144315 1596347529.50 151.2045 60.0006 32.0000 1.9816 1.9832 395.4732 395.8689 0.0628 -1.0000 -1.0000 5144395 1596347529.60 151.2045 60.0006 32.0000 1.9811 1.9828 395.4638 395.8596 0.0628 -1.0000 -1.0000 5144455 1596347529.70 151.2045 60.0006 32.0000 1.9828 1.9844 395.0922 395.4886 0.0629 -1.0000 -1.0000 5144525 1596347529.80 151.2045 60.0006 32.0000 1.9832 1.9849 394.9631 395.3593 0.0630 -1.0000 -1.0000 5144594 1596347529.90 151.2045 60.0006 32.0000 1.9825 1.9841 395.1257 395.5216 0.0629 -1.0000 -1.0000 5144655 1596347530.00 151.2045 60.0006 32.0000 1.9810 1.9826 395.4146 395.8124 0.0630 -1.0000 -1.0000 5144815 1596347530.10 151.2045 60.0006 32.0000 1.9841 1.9858 395.2488 395.6449 0.0629 -1.0000 -1.0000 5144884 1596347530.20 151.2045 60.0006 32.0000 1.9844 1.9860 395.0396 395.4360 0.0630 -1.0000 -1.0000 5144954 1596347530.30 151.2045 60.0006 32.0000 1.9835 1.9852 394.9935 395.3883 0.0628 -1.0000 -1.0000 5145014 1596347530.40 151.2045 60.0006 32.0000 1.9843 1.9860 395.2592 395.6556 0.0629 -1.0000 -1.0000 5145084 1596347530.50 151.4823 60.0002 32.0000 1.9817 1.9833 395.4849 395.8812 0.0629 -1.0000 -1.0000 5145154 1596347530.60 151.5063 60.0001 32.0000 1.9810 1.9826 395.4806 395.8766 0.0628 -1.0000 -1.0000 5145214 1596347530.70 151.5063 60.0001 32.0000 1.9818 1.9834 395.3778 395.7734 0.0628 -1.0000 -1.0000 5145284 1596347530.80 151.5063 60.0001 32.0000 1.9838 1.9855 395.0164 395.4117 0.0628 -1.0000 -1.0000 5145354 1596347530.90 151.5063 60.0001 32.0000 1.9842 1.9858 395.0895 395.4860 0.0629 -1.0000 -1.0000 5145424 1596347531.00 151.5065 60.0001 32.0000 1.9821 1.9837 395.1189 395.5140 0.0627 -1.0000 -1.0000 5145484 1596347531.10 151.5160 60.0001 32.0000 1.9818 1.9834 395.3608 395.7576 0.0629 -1.0000 -1.0000 5145554 1596347531.20 151.5160 60.0001 32.0000 1.9839 1.9856 395.2113 395.6075 0.0629 -1.0000 -1.0000 5145624 1596347531.30 151.5160 60.0001 32.0000 1.9848 1.9864 395.0479 395.4443 0.0630 -1.0000 -1.0000 5145684 1596347531.40 151.5160 60.0001 32.0000 1.9837 1.9853 395.2505 395.6472 0.0630 -1.0000 -1.0000 5145754 1596347531.50 151.5160 60.0001 32.0000 1.9837 1.9853 395.3848 395.7814 0.0629 -1.0000 -1.0000 5145824 1596347531.60 151.7137 60.0001 32.0000 1.9822 1.9839 395.5014 395.8982 0.0629 -1.0000 -1.0000 5146044 1596347531.70 151.7137 60.0001 32.0000 1.9815 1.9832 395.4640 395.8604 0.0629 -1.0000 -1.0000 5146114 1596347531.80 151.7137 60.0001 32.0000 1.9825 1.9841 395.4097 395.8073 0.0632 -1.0000 -1.0000 5146184 1596347531.90 151.7137 60.0001 32.0000 1.9828 1.9845 395.2686 395.6640 0.0628 -1.0000 -1.0000 5146244 1596347532.00 151.7137 60.0001 32.0000 1.9837 1.9853 395.4403 395.8372 0.0630 -1.0000 -1.0000 5146304 1596347532.10 151.7137 60.0001 32.0000 1.9811 1.9828 395.4698 395.8677 0.0631 -1.0000 -1.0000 5146813 1596347532.20 151.5490 60.0001 32.0000 1.9821 1.9837 395.3127 395.7076 0.0627 -1.0000 -1.0000 5146873 1596347532.30 151.5490 60.0001 32.0000 1.9827 1.9844 394.9870 395.3831 0.0630 -1.0000 -1.0000 5146933 1596347532.40 151.5490 60.0001 32.0000 1.9818 1.9834 395.1237 395.5196 0.0628 -1.0000 -1.0000 5147013 1596347532.50 151.5490 60.0001 32.0000 1.9808 1.9824 395.2135 395.6104 0.0630 -1.0000 -1.0000 5147073 1596347532.60 151.5490 60.0001 32.0000 1.9816 1.9832 395.4770 395.8740 0.0630 -1.0000 -1.0000 5147293 1596347532.70 151.5490 60.0001 32.0000 1.9827 1.9843 395.4753 395.8712 0.0628 -1.0000 -1.0000 5147373 1596347532.80 151.5490 60.0001 32.0000 1.9843 1.9860 395.4141 395.8106 0.0629 -1.0000 -1.0000 5147433 1596347532.90 151.5490 60.0001 32.0000 1.9849 1.9865 395.1580 395.5533 0.0628 -1.0000 -1.0000 5147503 1596347533.00 151.5490 60.0001 32.0000 1.9847 1.9864 395.2481 395.6454 0.0630 -1.0000 -1.0000 5147573 1596347533.10 151.5490 60.0001 32.0000 1.9826 1.9842 395.4375 395.8331 0.0628 -1.0000 -1.0000 5147633 1596347533.20 151.5490 60.0001 32.0000 1.9830 1.9846 395.4397 395.8364 0.0629 -1.0000 -1.0000 5147703 1596347533.30 151.5142 60.0001 32.0000 1.9836 1.9852 395.4513 395.8476 0.0629 -1.0000 -1.0000 5147763 1596347533.40 151.6779 60.0001 32.0000 1.9838 1.9854 395.0245 395.4207 0.0629 -1.0000 -1.0000 5147833 1596347533.50 151.6779 60.0001 32.0000 1.9830 1.9846 395.1228 395.5176 0.0628 -1.0000 -1.0000 5147903 1596347533.60 151.6779 60.0001 32.0000 1.9838 1.9855 395.5440 395.9410 0.0629 -1.0000 -1.0000 5148582 1596347533.70 151.6779 60.0001 32.0000 1.9808 1.9824 395.5046 395.9009 0.0629 -1.0000 -1.0000 5148653 1596347533.80 151.6783 60.0001 32.0000 1.9829 1.9846 395.3681 395.7645 0.0629 -1.0000 -1.0000 5148722 1596347533.90 151.6787 60.0001 32.0000 1.9850 1.9866 395.3726 395.7694 0.0630 -1.0000 -1.0000 5148782 1596347534.00 151.6787 60.0001 32.0000 1.9854 1.9870 395.2206 395.6175 0.0630 -1.0000 -1.0000 5148852 1596347534.10 151.6787 60.0001 32.0000 1.9850 1.9866 395.2685 395.6648 0.0629 -1.0000 -1.0000 5148922 1596347534.20 151.6787 60.0001 32.0000 1.9829 1.9845 395.3490 395.7466 0.0631 -1.0000 -1.0000 5148982 1596347534.30 151.6787 60.0001 32.0000 1.9819 1.9836 395.5509 395.9477 0.0629 -1.0000 -1.0000 5149052 1596347534.40 151.4596 60.0001 32.0000 1.9828 1.9845 395.2537 395.6499 0.0630 -1.0000 -1.0000 5149122 1596347534.50 151.3525 60.0001 32.0000 1.9839 1.9855 395.1019 395.4980 0.0629 -1.0000 -1.0000 5149182 1596347534.60 151.3525 60.0001 32.0000 1.9825 1.9841 395.2726 395.6684 0.0628 -1.0000 -1.0000 5149252 1596347534.70 151.3525 60.0001 32.0000 1.9814 1.9830 395.4723 395.8677 0.0628 -1.0000 -1.0000 5149372 1596347534.80 151.3525 60.0001 32.0000 1.9821 1.9838 395.4421 395.8382 0.0628 -1.0000 -1.0000 5149432 1596347534.90 151.3525 60.0001 32.0000 1.9839 1.9855 395.3055 395.7012 0.0628 -1.0000 -1.0000 5149502 1596347535.00 151.4900 59.9996 32.0000 1.9846 1.9862 395.1117 395.5081 0.0630 -1.0000 -1.0000 5149572 1596347535.10 151.4900 59.9996 32.0000 1.9834 1.9851 395.1689 395.5646 0.0628 -1.0000 -1.0000 5149632 1596347535.20 151.4900 59.9996 32.0000 1.9816 1.9832 395.3969 395.7934 0.0629 -1.0000 -1.0000 5149702 1596347535.30 151.4900 59.9996 32.0000 1.9815 1.9831 395.5647 395.9621 0.0631 -1.0000 -1.0000 5149772 1596347535.40 151.4900 59.9996 32.0000 1.9813 1.9829 395.3742 395.7708 0.0629 -1.0000 -1.0000 5149832 1596347535.50 151.4900 59.9996 32.0000 1.9839 1.9855 395.1224 395.5185 0.0630 -1.0000 -1.0000 5149902 1596347535.60 151.4900 59.9996 32.0000 1.9813 1.9829 395.3877 395.7846 0.0629 -1.0000 -1.0000 5150042 1596347535.70 151.2984 59.9996 32.0000 1.9811 1.9827 395.5051 395.9011 0.0628 -1.0000 -1.0000 5150331 1596347535.80 151.2984 59.9996 32.0000 1.9824 1.9840 395.3910 395.7875 0.0630 -1.0000 -1.0000 5150401 1596347535.90 151.2984 59.9996 32.0000 1.9840 1.9856 395.0660 395.4634 0.0631 -1.0000 -1.0000 5150471 1596347536.00 151.2984 59.9996 32.0000 1.9831 1.9847 395.0081 395.4046 0.0630 -1.0000 -1.0000 5150541 1596347536.10 151.2984 59.9996 32.0000 1.9818 1.9835 395.4373 395.8338 0.0629 -1.0000 -1.0000 5150611 1596347536.20 151.2984 59.9996 32.0000 1.9830 1.9846 395.7293 396.1247 0.0628 -1.0000 -1.0000 5150831 1596347536.30 151.2984 59.9996 32.0000 1.9847 1.9863 395.4281 395.8264 0.0631 -1.0000 -1.0000 5150891 1596347536.40 151.2984 59.9996 32.0000 1.9851 1.9867 395.1639 395.5608 0.0631 -1.0000 -1.0000 5150971 1596347536.50 151.2984 59.9996 32.0000 1.9832 1.9848 395.0930 395.4887 0.0628 -1.0000 -1.0000 5151031 1596347536.60 151.2984 59.9996 32.0000 1.9811 1.9827 395.4404 395.8363 0.0629 -1.0000 -1.0000 5151091 1596347536.70 151.2984 59.9996 32.0000 1.9835 1.9851 395.3522 395.7488 0.0629 -1.0000 -1.0000 5151331 1596347536.80 151.5176 59.9996 32.0000 1.9832 1.9848 395.2796 395.6756 0.0629 -1.0000 -1.0000 5151391 1596347536.90 151.3826 59.9996 32.0000 1.9840 1.9856 395.0492 395.4456 0.0629 -1.0000 -1.0000 5151461 1596347537.00 151.3826 59.9996 32.0000 1.9825 1.9841 395.4026 395.7985 0.0628 -1.0000 -1.0000 5151521 1596347537.10 151.3826 59.9996 32.0000 1.9814 1.9830 395.4962 395.8924 0.0630 -1.0000 -1.0000 5151591 1596347537.20 151.3826 59.9996 32.0000 1.9804 1.9821 395.4780 395.8748 0.0628 -1.0000 -1.0000 5151831 1596347537.30 151.3826 59.9996 32.0000 1.9830 1.9846 395.4274 395.8238 0.0629 -1.0000 -1.0000 5151891 1596347537.40 151.3421 59.9996 32.0000 1.9838 1.9855 395.1187 395.5156 0.0631 -1.0000 -1.0000 5151951 1596347537.50 151.3421 59.9996 32.0000 1.9833 1.9849 394.9882 395.3846 0.0629 -1.0000 -1.0000 5152030 1596347537.60 151.3421 59.9996 32.0000 1.9846 1.9862 395.2183 395.6138 0.0628 -1.0000 -1.0000 5152090 1596347537.70 151.3421 59.9996 32.0000 1.9836 1.9853 395.2837 395.6802 0.0630 -1.0000 -1.0000 5152150 1596347537.80 151.3421 59.9996 32.0000 1.9835 1.9851 395.4994 395.8969 0.0631 -1.0000 -1.0000 5152610 1596347537.90 151.3421 59.9996 32.0000 1.9838 1.9854 395.2987 395.6952 0.0629 -1.0000 -1.0000 5152670 1596347538.00 151.6365 59.9996 32.0000 1.9851 1.9867 395.2990 395.6956 0.0629 -1.0000 -1.0000 5152730 1596347538.10 151.6365 59.9996 32.0000 1.9834 1.9850 395.4389 395.8355 0.0628 -1.0000 -1.0000 5152840 1596347538.20 151.6365 59.9996 32.0000 1.9829 1.9845 395.4274 395.8223 0.0628 -1.0000 -1.0000 5152900 1596347538.30 151.6365 59.9996 32.0000 1.9833 1.9849 395.6573 396.0539 0.0629 -1.0000 -1.0000 5153080 1596347538.40 151.6365 59.9996 32.0000 1.9818 1.9835 395.4940 395.8914 0.0631 -1.0000 -1.0000 5153150 1596347538.50 151.6776 59.9996 32.0000 1.9831 1.9847 395.1626 395.5600 0.0630 -1.0000 -1.0000 5153210 1596347538.60 151.6776 59.9996 32.0000 1.9835 1.9852 394.9616 395.3577 0.0629 -1.0000 -1.0000 5153270 1596347538.70 151.6776 59.9996 32.0000 1.9844 1.9861 395.2862 395.6820 0.0627 -1.0000 -1.0000 5153350 1596347538.80 151.6776 59.9996 32.0000 1.9824 1.9840 395.3742 395.7699 0.0629 -1.0000 -1.0000 5153540 1596347538.90 151.6776 59.9996 32.0000 1.9830 1.9846 395.1448 395.5402 0.0627 -1.0000 -1.0000 5153620 1596347539.00 151.6776 59.9996 32.0000 1.9828 1.9844 394.9442 395.3406 0.0629 -1.0000 -1.0000 5153680 1596347539.10 151.5018 59.9996 32.0000 1.9833 1.9850 395.2898 395.6873 0.0632 -1.0000 -1.0000 5153740 1596347539.20 151.4482 59.9996 32.0000 1.9814 1.9831 395.6964 396.0940 0.0630 -1.0000 -1.0000 5153810 1596347539.30 151.4482 59.9996 32.0000 1.9824 1.9840 395.6049 396.0019 0.0630 -1.0000 -1.0000 5154059 1596347539.40 151.4482 59.9996 32.0000 1.9845 1.9861 395.2973 395.6938 0.0629 -1.0000 -1.0000 5154120 1596347539.50 151.4482 59.9996 32.0000 1.9828 1.9844 395.0807 395.4777 0.0630 -1.0000 -1.0000 5154199 1596347539.60 151.4482 59.9996 32.0000 1.9835 1.9852 395.6250 396.0220 0.0629 -1.0000 -1.0000 5154260 1596347539.70 151.7644 59.9994 32.0000 1.9836 1.9852 395.7521 396.1497 0.0631 -1.0000 -1.0000 5154320 1596347539.80 151.7644 59.9994 32.0000 1.9814 1.9831 395.6149 396.0121 0.0630 -1.0000 -1.0000 5154569 1596347539.90 151.7644 59.9994 32.0000 1.9831 1.9847 395.2882 395.6847 0.0629 -1.0000 -1.0000 5154630 1596347540.00 151.7644 59.9994 32.0000 1.9842 1.9859 395.3050 395.7027 0.0632 -1.0000 -1.0000 5154689 1596347540.10 151.7644 59.9994 32.0000 1.9829 1.9845 395.5561 395.9532 0.0630 -1.0000 -1.0000 5154769 1596347540.20 151.7644 59.9994 32.0000 1.9802 1.9819 395.6077 396.0038 0.0628 -1.0000 -1.0000 5154829 1596347540.30 151.4666 59.9994 32.0000 1.9827 1.9843 395.4079 395.8040 0.0629 -1.0000 -1.0000 5155309 1596347540.40 151.4666 59.9994 32.0000 1.9840 1.9857 395.3377 395.7340 0.0629 -1.0000 -1.0000 5155379 1596347540.50 151.4666 59.9994 32.0000 1.9845 1.9861 395.2971 395.6939 0.0630 -1.0000 -1.0000 5155449 1596347540.60 151.4666 59.9994 32.0000 1.9844 1.9860 395.0928 395.4896 0.0630 -1.0000 -1.0000 5155509 1596347540.70 151.4666 59.9994 32.0000 1.9812 1.9828 395.4356 395.8316 0.0628 -1.0000 -1.0000 5155589 1596347540.80 151.4666 59.9994 32.0000 1.9810 1.9827 395.5168 395.9125 0.0628 -1.0000 -1.0000 5155819 1596347540.90 151.4666 59.9994 32.0000 1.9823 1.9839 395.4808 395.8775 0.0629 -1.0000 -1.0000 5155899 1596347541.00 151.4666 59.9994 32.0000 1.9829 1.9845 395.2526 395.6487 0.0628 -1.0000 -1.0000 5155959 1596347541.10 151.3803 59.9994 32.0000 1.9838 1.9854 395.2194 395.6164 0.0630 -1.0000 -1.0000 5156019 1596347541.20 151.4756 59.9994 32.0000 1.9834 1.9850 395.3776 395.7750 0.0631 -1.0000 -1.0000 5156089 1596347541.30 151.4756 59.9994 32.0000 1.9827 1.9844 395.6955 396.0926 0.0629 -1.0000 -1.0000 5156159 1596347541.40 151.4756 59.9994 32.0000 1.9834 1.9851 395.5208 395.9187 0.0631 -1.0000 -1.0000 5156219 1596347541.50 151.4756 59.9994 32.0000 1.9837 1.9853 395.2801 395.6769 0.0630 -1.0000 -1.0000 5156289 1596347541.60 151.4756 59.9994 32.0000 1.9845 1.9861 395.1105 395.5062 0.0628 -1.0000 -1.0000 5156349 1596347541.70 151.5445 59.9994 32.0000 1.9803 1.9819 395.3008 395.6974 0.0630 -1.0000 -1.0000 5156419 1596347541.80 151.7117 59.9994 32.0000 1.9812 1.9829 395.5646 395.9616 0.0629 -1.0000 -1.0000 5156488 1596347541.90 151.3752 59.9994 32.0000 1.9831 1.9847 395.3784 395.7755 0.0630 -1.0000 -1.0000 5156548 1596347542.00 151.3752 59.9994 32.0000 1.9822 1.9838 395.2896 395.6853 0.0628 -1.0000 -1.0000 5156609 1596347542.10 151.3752 59.9994 32.0000 1.9831 1.9847 395.3712 395.7680 0.0630 -1.0000 -1.0000 5156688 1596347542.20 151.3752 59.9994 32.0000 1.9819 1.9835 395.5233 395.9204 0.0630 -1.0000 -1.0000 5156748 1596347542.30 151.3752 59.9994 32.0000 1.9815 1.9831 395.4819 395.8777 0.0628 -1.0000 -1.0000 5156808 1596347542.40 151.3801 59.9994 32.0000 1.9838 1.9854 395.4373 395.8337 0.0629 -1.0000 -1.0000 5157098 1596347542.50 151.5173 59.9994 32.0000 1.9848 1.9864 395.1188 395.5156 0.0630 -1.0000 -1.0000 5157158 1596347542.60 151.5173 59.9994 32.0000 1.9837 1.9854 395.1381 395.5354 0.0631 -1.0000 -1.0000 5157218 1596347542.70 151.5173 59.9994 32.0000 1.9828 1.9844 395.3609 395.7565 0.0628 -1.0000 -1.0000 5157298 1596347542.80 151.5173 59.9994 32.0000 1.9832 1.9848 395.5784 395.9753 0.0629 -1.0000 -1.0000 5157358 1596347542.90 151.5173 59.9994 32.0000 1.9820 1.9836 395.5188 395.9153 0.0629 -1.0000 -1.0000 5157608 1596347543.00 151.5173 59.9994 32.0000 1.9842 1.9858 395.3654 395.7622 0.0629 -1.0000 -1.0000 5157668 1596347543.10 151.5173 59.9994 32.0000 1.9826 1.9843 395.1898 395.5859 0.0630 -1.0000 -1.0000 5157728 1596347543.20 151.5173 59.9994 32.0000 1.9832 1.9849 395.4167 395.8131 0.0628 -1.0000 -1.0000 5157808 1596347543.30 151.5173 59.9994 32.0000 1.9795 1.9811 395.3986 395.7956 0.0629 -1.0000 -1.0000 5157868 1596347543.40 151.5173 59.9994 32.0000 1.9818 1.9834 395.5149 395.9109 0.0629 -1.0000 -1.0000 5158098 1596347543.50 151.4844 59.9994 32.0000 1.9831 1.9848 395.3316 395.7290 0.0631 -1.0000 -1.0000 5158168 1596347543.60 151.3599 59.9994 32.0000 1.9832 1.9849 395.1269 395.5230 0.0629 -1.0000 -1.0000 5158238 1596347543.70 151.2809 59.9994 32.0000 1.9818 1.9834 395.0049 395.4014 0.0629 -1.0000 -1.0000 5158297 1596347543.80 151.2809 59.9994 32.0000 1.9821 1.9837 395.3001 395.6976 0.0631 -1.0000 -1.0000 5158367 1596347543.90 151.2809 59.9994 32.0000 1.9815 1.9832 395.3858 395.7827 0.0630 -1.0000 -1.0000 5158597 1596347544.00 151.2809 59.9994 32.0000 1.9825 1.9841 395.1755 395.5719 0.0629 -1.0000 -1.0000 5158657 1596347544.10 151.2809 59.9994 32.0000 1.9832 1.9849 394.8352 395.2310 0.0629 -1.0000 -1.0000 5158727 1596347544.20 151.4279 59.9994 32.0000 1.9845 1.9861 395.1374 395.5339 0.0629 -1.0000 -1.0000 5158797 1596347544.30 151.4436 59.9994 32.0000 1.9831 1.9848 395.3872 395.7838 0.0629 -1.0000 -1.0000 5158857 1596347544.40 151.4436 59.9994 32.0000 1.9829 1.9845 395.3364 395.7328 0.0629 -1.0000 -1.0000 5159677 1596347544.50 151.4436 59.9994 32.0000 1.9830 1.9847 395.1419 395.5387 0.0630 -1.0000 -1.0000 5159747 1596347544.60 151.4436 59.9994 32.0000 1.9832 1.9849 395.0181 395.4145 0.0630 -1.0000 -1.0000 5159807 1596347544.70 151.4436 59.9994 32.0000 1.9815 1.9832 395.3325 395.7287 0.0629 -1.0000 -1.0000 5159877 1596347544.80 151.5493 60.0001 32.0000 1.9813 1.9830 395.4462 395.8438 0.0631 -1.0000 -1.0000 5159937 1596347544.90 151.5493 60.0001 32.0000 1.9813 1.9829 395.5015 395.8985 0.0629 -1.0000 -1.0000 5200017 1596347545.00 151.5493 60.0001 32.0000 1.9831 1.9847 395.4886 395.8850 0.0629 -1.0000 -1.0000 5200076 1596347545.10 151.5493 60.0001 32.0000 1.9850 1.9867 395.0834 395.4803 0.0630 -1.0000 -1.0000 5200137 1596347545.20 151.5493 60.0001 32.0000 1.9835 1.9851 395.0678 395.4643 0.0630 -1.0000 -1.0000 5200216 1596347545.30 151.5493 60.0001 32.0000 1.9819 1.9835 395.0797 395.4763 0.0629 -1.0000 -1.0000 5200276 1596347545.40 151.2576 60.0001 32.0000 1.9832 1.9849 395.4690 395.8649 0.0628 -1.0000 -1.0000 5200337 1596347545.50 151.2576 60.0001 32.0000 1.9816 1.9833 395.5020 395.8986 0.0629 -1.0000 -1.0000 5200406 1596347545.60 151.2576 60.0001 32.0000 1.9818 1.9835 395.3818 395.7784 0.0629 -1.0000 -1.0000 5200466 1596347545.70 151.2576 60.0001 32.0000 1.9831 1.9847 395.0341 395.4306 0.0630 -1.0000 -1.0000 5200536 1596347545.80 151.2576 60.0001 32.0000 1.9837 1.9854 395.0540 395.4508 0.0630 -1.0000 -1.0000 5200606 1596347545.90 151.5015 60.0001 32.0000 1.9821 1.9837 395.3632 395.7605 0.0631 -1.0000 -1.0000 5200666 1596347546.00 151.5233 60.0001 32.0000 1.9824 1.9840 395.5160 395.9124 0.0628 -1.0000 -1.0000 5200736 1596347546.10 151.5233 60.0001 32.0000 1.9841 1.9858 395.5552 395.9517 0.0629 -1.0000 -1.0000 5200806 1596347546.20 151.5233 60.0001 32.0000 1.9841 1.9857 395.4155 395.8129 0.0631 -1.0000 -1.0000 5200866 1596347546.30 151.5233 60.0001 32.0000 1.9842 1.9859 395.1711 395.5676 0.0630 -1.0000 -1.0000 5200926 1596347546.40 151.5233 60.0001 32.0000 1.9848 1.9865 395.1635 395.5598 0.0628 -1.0000 -1.0000 5201006 1596347546.50 151.5233 60.0001 32.0000 1.9842 1.9858 395.4103 395.8072 0.0631 -1.0000 -1.0000 5201316 1596347546.60 151.5233 60.0001 32.0000 1.9816 1.9833 395.5350 395.9315 0.0629 -1.0000 -1.0000 5201376 1596347546.70 151.5233 60.0001 32.0000 1.9824 1.9841 395.3483 395.7454 0.0630 -1.0000 -1.0000 5201446 1596347546.80 151.5233 60.0001 32.0000 1.9826 1.9842 395.1390 395.5350 0.0629 -1.0000 -1.0000 5201516 1596347546.90 151.5233 60.0001 32.0000 1.9836 1.9852 394.9817 395.3791 0.0631 -1.0000 -1.0000 5201586 1596347547.00 151.4296 60.0001 32.0000 1.9815 1.9831 395.3260 395.7230 0.0630 -1.0000 -1.0000 5201816 1596347547.10 151.4296 60.0001 32.0000 1.9818 1.9834 395.2954 395.6920 0.0629 -1.0000 -1.0000 5201886 1596347547.20 151.4296 60.0001 32.0000 1.9816 1.9833 395.3530 395.7493 0.0629 -1.0000 -1.0000 5201956 1596347547.30 151.4296 60.0001 32.0000 1.9809 1.9825 395.4423 395.8394 0.0630 -1.0000 -1.0000 5202025 1596347547.40 151.4296 60.0001 32.0000 1.9808 1.9825 395.3910 395.7869 0.0629 -1.0000 -1.0000 5202085 1596347547.50 151.4296 60.0001 32.0000 1.9808 1.9825 395.2834 395.6808 0.0631 -1.0000 -1.0000 5202325 1596347547.60 151.4296 60.0001 32.0000 1.9814 1.9830 395.2243 395.6211 0.0629 -1.0000 -1.0000 5202385 1596347547.70 151.3578 60.0001 32.0000 1.9831 1.9847 395.3953 395.7906 0.0628 -1.0000 -1.0000 5202445 1596347547.80 151.3578 60.0001 32.0000 1.9807 1.9824 395.5553 395.9528 0.0631 -1.0000 -1.0000 5202525 1596347547.90 151.3578 60.0001 32.0000 1.9819 1.9835 395.5520 395.9490 0.0629 -1.0000 -1.0000 5202585 1596347548.00 151.3578 60.0001 32.0000 1.9834 1.9850 395.2194 395.6153 0.0628 -1.0000 -1.0000 5203465 1596347548.10 151.3578 60.0001 32.0000 1.9813 1.9830 395.0445 395.4397 0.0628 -1.0000 -1.0000 5203545 1596347548.20 151.3578 60.0001 32.0000 1.9825 1.9841 395.1405 395.5370 0.0629 -1.0000 -1.0000 5203605 1596347548.30 151.7333 60.0001 32.0000 1.9821 1.9837 395.4573 395.8540 0.0629 -1.0000 -1.0000 5203665 1596347548.40 151.7333 60.0001 32.0000 1.9841 1.9857 395.4982 395.8961 0.0632 -1.0000 -1.0000 5203735 1596347548.50 151.7333 60.0001 32.0000 1.9854 1.9871 395.2765 395.6732 0.0629 -1.0000 -1.0000 5203805 1596347548.60 151.7333 60.0001 32.0000 1.9859 1.9875 395.0541 395.4508 0.0631 -1.0000 -1.0000 5203865 1596347548.70 151.7333 60.0001 32.0000 1.9841 1.9857 395.3669 395.7646 0.0631 -1.0000 -1.0000 5203934 1596347548.80 151.4769 60.0001 32.0000 1.9822 1.9838 395.4467 395.8440 0.0630 -1.0000 -1.0000 5204004 1596347548.90 151.4769 60.0001 32.0000 1.9829 1.9845 395.1273 395.5242 0.0630 -1.0000 -1.0000 5204154 1596347549.00 151.4769 60.0001 32.0000 1.9830 1.9846 394.8716 395.2683 0.0630 -1.0000 -1.0000 5204224 1596347549.10 151.4769 60.0001 32.0000 1.9819 1.9836 395.1014 395.4975 0.0629 -1.0000 -1.0000 5204284 1596347549.20 151.4769 60.0001 32.0000 1.9815 1.9831 395.3622 395.7587 0.0630 -1.0000 -1.0000 5204354 1596347549.30 151.4769 60.0001 32.0000 1.9807 1.9824 395.5316 395.9279 0.0629 -1.0000 -1.0000 5204414 1596347549.40 151.3970 60.0006 32.0000 1.9810 1.9826 395.3634 395.7599 0.0629 -1.0000 -1.0000 5204484 1596347549.50 151.2958 60.0013 32.0000 1.9834 1.9850 395.1732 395.5705 0.0632 -1.0000 -1.0000 5204584 1596347549.60 151.2958 60.0013 32.0000 1.9827 1.9844 394.9519 395.3480 0.0629 -1.0000 -1.0000 5204644 1596347549.70 151.2958 60.0013 32.0000 1.9834 1.9850 395.1444 395.5405 0.0628 -1.0000 -1.0000 5204704 1596347549.80 151.2958 60.0013 32.0000 1.9829 1.9845 395.3958 395.7917 0.0628 -1.0000 -1.0000 5204784 1596347549.90 151.2958 60.0013 32.0000 1.9821 1.9837 395.4849 395.8812 0.0629 -1.0000 -1.0000 5204844 1596347550.00 151.2958 60.0013 32.0000 1.9844 1.9860 395.3971 395.7938 0.0629 -1.0000 -1.0000 5204904 1596347550.10 151.2958 60.0013 32.0000 1.9846 1.9862 395.0895 395.4850 0.0628 -1.0000 -1.0000 5204984 1596347550.20 151.2958 60.0013 32.0000 1.9843 1.9859 395.1599 395.5568 0.0630 -1.0000 -1.0000 5205044 1596347550.30 151.2958 60.0013 32.0000 1.9814 1.9830 395.2881 395.6848 0.0630 -1.0000 -1.0000 5205104 1596347550.40 151.2958 60.0013 32.0000 1.9808 1.9824 395.4590 395.8558 0.0629 -1.0000 -1.0000 5205174 1596347550.50 151.2958 60.0013 32.0000 1.9832 1.9848 395.3500 395.7470 0.0631 -1.0000 -1.0000 5205244 1596347550.60 151.8042 60.0013 32.0000 1.9838 1.9854 395.1638 395.5605 0.0629 -1.0000 -1.0000 5205324 1596347550.70 151.8042 60.0013 32.0000 1.9839 1.9855 394.9722 395.3685 0.0629 -1.0000 -1.0000 5205394 1596347550.80 151.8042 60.0013 32.0000 1.9830 1.9846 395.2603 395.6563 0.0628 -1.0000 -1.0000 5205454 1596347550.90 151.8042 60.0013 32.0000 1.9840 1.9856 395.4853 395.8816 0.0629 -1.0000 -1.0000 5205524 1596347551.00 151.8042 60.0013 32.0000 1.9838 1.9855 395.2619 395.6579 0.0629 -1.0000 -1.0000 5205594 1596347551.10 151.8042 60.0013 32.0000 1.9840 1.9857 395.0561 395.4523 0.0630 -1.0000 -1.0000 5206653 1596347551.20 151.8042 60.0013 32.0000 1.9839 1.9856 395.1708 395.5672 0.0629 -1.0000 -1.0000 5206733 1596347551.30 151.3918 60.0013 32.0000 1.9827 1.9843 395.4153 395.8118 0.0629 -1.0000 -1.0000 5206793 1596347551.40 151.3918 60.0013 32.0000 1.9816 1.9833 395.5573 395.9543 0.0630 -1.0000 -1.0000 5206853 1596347551.50 151.3918 60.0013 32.0000 1.9811 1.9827 395.4944 395.8904 0.0628 -1.0000 -1.0000 5206923 1596347551.60 151.3918 60.0013 32.0000 1.9831 1.9847 395.1478 395.5442 0.0629 -1.0000 -1.0000 5206993 1596347551.70 151.3918 60.0013 32.0000 1.9826 1.9842 394.9865 395.3824 0.0629 -1.0000 -1.0000 5207053 1596347551.80 151.4849 60.0013 32.0000 1.9825 1.9842 395.1086 395.5047 0.0629 -1.0000 -1.0000 5207123 1596347551.90 151.4849 60.0013 32.0000 1.9831 1.9847 395.4024 395.7985 0.0629 -1.0000 -1.0000 5207183 1596347552.00 151.4849 60.0013 32.0000 1.9831 1.9848 395.4076 395.8040 0.0629 -1.0000 -1.0000 5207253 1596347552.10 151.4849 60.0013 32.0000 1.9848 1.9864 395.3177 395.7152 0.0630 -1.0000 -1.0000 5207693 1596347552.20 151.4849 60.0013 32.0000 1.9837 1.9854 395.1779 395.5740 0.0630 -1.0000 -1.0000 5207762 1596347552.30 151.4737 60.0013 32.0000 1.9822 1.9838 395.1805 395.5771 0.0629 -1.0000 -1.0000 5207823 1596347552.40 151.3722 60.0013 32.0000 1.9809 1.9825 395.4133 395.8101 0.0629 -1.0000 -1.0000 5207892 1596347552.50 151.3722 60.0013 32.0000 1.9820 1.9837 395.5607 395.9577 0.0631 -1.0000 -1.0000 5207953 1596347552.60 151.3722 60.0013 32.0000 1.9819 1.9835 395.6016 395.9979 0.0628 -1.0000 -1.0000 5208022 1596347552.70 151.3722 60.0013 32.0000 1.9844 1.9861 395.3452 395.7412 0.0629 -1.0000 -1.0000 5208092 1596347552.80 151.3722 60.0013 32.0000 1.9826 1.9842 394.9853 395.3820 0.0630 -1.0000 -1.0000 5208152 1596347552.90 151.3722 60.0013 32.0000 1.9825 1.9841 395.0284 395.4235 0.0628 -1.0000 -1.0000 5208232 1596347553.00 151.4333 60.0013 32.0000 1.9833 1.9849 395.2947 395.6913 0.0630 -1.0000 -1.0000 5208292 1596347553.10 151.6575 60.0013 32.0000 1.9835 1.9851 395.4706 395.8669 0.0628 -1.0000 -1.0000 5208352 1596347553.20 151.6575 60.0013 32.0000 1.9840 1.9857 395.3169 395.7130 0.0629 -1.0000 -1.0000 5208422 1596347553.30 151.6575 60.0013 32.0000 1.9843 1.9859 395.0496 395.4463 0.0630 -1.0000 -1.0000 5208492 1596347553.40 151.6575 60.0013 32.0000 1.9824 1.9841 395.2152 395.6111 0.0628 -1.0000 -1.0000 5208552 1596347553.50 151.6575 60.0013 32.0000 1.9823 1.9839 395.5752 395.9712 0.0628 -1.0000 -1.0000 5208622 1596347553.60 151.6575 60.0013 32.0000 1.9826 1.9842 395.6262 396.0234 0.0631 -1.0000 -1.0000 5208682 1596347553.70 151.5334 60.0013 32.0000 1.9839 1.9856 395.5770 395.9747 0.0631 -1.0000 -1.0000 5208752 1596347553.80 151.5334 60.0013 32.0000 1.9857 1.9873 395.3340 395.7313 0.0631 -1.0000 -1.0000 5208822 1596347553.90 151.5334 60.0013 32.0000 1.9830 1.9846 395.3646 395.7605 0.0628 -1.0000 -1.0000 5208882 1596347554.00 151.5334 60.0013 32.0000 1.9803 1.9820 395.4536 395.8501 0.0629 -1.0000 -1.0000 5208952 1596347554.10 151.5334 60.0013 32.0000 1.9826 1.9842 395.4299 395.8268 0.0631 -1.0000 -1.0000 5209022 1596347554.20 151.5334 60.0013 32.0000 1.9826 1.9842 395.2852 395.6826 0.0631 -1.0000 -1.0000 5209082 1596347554.30 151.5334 60.0013 32.0000 1.9820 1.9836 395.4009 395.7992 0.0631 -1.0000 -1.0000 5209142 1596347554.40 151.5334 60.0013 32.0000 1.9830 1.9846 395.5561 395.9527 0.0629 -1.0000 -1.0000 5209222 1596347554.50 151.5334 60.0013 32.0000 1.9817 1.9833 395.4261 395.8236 0.0631 -1.0000 -1.0000 5209282 1596347554.60 151.5334 60.0013 32.0000 1.9829 1.9846 395.4006 395.7991 0.0631 -1.0000 -1.0000 5209342 1596347554.70 151.5334 60.0013 32.0000 1.9842 1.9859 395.0345 395.4301 0.0628 -1.0000 -1.0000 5209582 1596347554.80 151.5426 60.0012 32.0000 1.9841 1.9857 395.0722 395.4687 0.0630 -1.0000 -1.0000 5209652 1596347554.90 151.5865 60.0006 32.0000 1.9822 1.9838 395.3910 395.7873 0.0629 -1.0000 -1.0000 5209722 1596347555.00 151.5865 60.0006 32.0000 1.9815 1.9831 395.6295 396.0266 0.0630 -1.0000 -1.0000 5209792 1596347555.10 151.5865 60.0006 32.0000 1.9813 1.9830 395.6543 396.0512 0.0629 -1.0000 -1.0000 5209852 1596347555.20 151.5865 60.0006 32.0000 1.9827 1.9844 395.4856 395.8823 0.0629 -1.0000 -1.0000 5209922 1596347555.30 151.5865 60.0006 32.0000 1.9837 1.9853 395.2494 395.6461 0.0630 -1.0000 -1.0000 5209981 1596347555.40 151.5865 60.0006 32.0000 1.9830 1.9846 395.2784 395.6746 0.0629 -1.0000 -1.0000 5210051 1596347555.50 151.4714 60.0006 32.0000 1.9816 1.9833 395.5175 395.9135 0.0628 -1.0000 -1.0000 5210122 1596347555.60 151.4196 60.0006 32.0000 1.9825 1.9842 395.6371 396.0343 0.0631 -1.0000 -1.0000 5210181 1596347555.70 151.4196 60.0006 32.0000 1.9840 1.9856 395.4551 395.8525 0.0631 -1.0000 -1.0000 5210241 1596347555.80 151.4196 60.0006 32.0000 1.9847 1.9864 395.3499 395.7464 0.0628 -1.0000 -1.0000 5210321 1596347555.90 151.4196 60.0006 32.0000 1.9840 1.9856 395.0479 395.4448 0.0630 -1.0000 -1.0000 5210381 1596347556.00 151.4196 60.0006 32.0000 1.9830 1.9846 395.3218 395.7184 0.0630 -1.0000 -1.0000 5210441 1596347556.10 151.7044 60.0006 32.0000 1.9824 1.9840 395.4695 395.8671 0.0631 -1.0000 -1.0000 5210511 1596347556.20 151.7044 60.0006 32.0000 1.9831 1.9848 395.6986 396.0959 0.0629 -1.0000 -1.0000 5210801 1596347556.30 151.7044 60.0006 32.0000 1.9832 1.9848 395.5258 395.9220 0.0629 -1.0000 -1.0000 5210861 1596347556.40 151.7044 60.0006 32.0000 1.9835 1.9851 395.3362 395.7318 0.0627 -1.0000 -1.0000 5210941 1596347556.50 151.7044 60.0006 32.0000 1.9826 1.9842 395.4096 395.8052 0.0628 -1.0000 -1.0000 5211001 1596347556.60 151.7044 60.0006 32.0000 1.9817 1.9833 395.3935 395.7898 0.0629 -1.0000 -1.0000 5211061 1596347556.70 151.7044 60.0006 32.0000 1.9821 1.9837 395.5963 395.9944 0.0631 -1.0000 -1.0000 5211311 1596347556.80 151.7044 60.0006 32.0000 1.9826 1.9842 395.2458 395.6422 0.0630 -1.0000 -1.0000 5211371 1596347556.90 151.4749 60.0006 32.0000 1.9836 1.9852 395.2358 395.6324 0.0629 -1.0000 -1.0000 5211441 1596347557.00 151.4749 60.0006 32.0000 1.9836 1.9852 395.0337 395.4303 0.0629 -1.0000 -1.0000 5211511 1596347557.10 151.4749 60.0006 32.0000 1.9847 1.9863 395.0837 395.4797 0.0630 -1.0000 -1.0000 5211571 1596347557.20 151.4749 60.0006 32.0000 1.9818 1.9834 395.5009 395.8967 0.0627 -1.0000 -1.0000 5211870 1596347557.30 151.4749 60.0006 32.0000 1.9824 1.9841 395.5333 395.9297 0.0628 -1.0000 -1.0000 5211931 1596347557.40 151.4749 60.0006 32.0000 1.9818 1.9834 395.5781 395.9749 0.0630 -1.0000 -1.0000 5211990 1596347557.50 151.4749 60.0006 32.0000 1.9835 1.9851 395.2014 395.5980 0.0629 -1.0000 -1.0000 5212060 1596347557.60 151.4408 60.0006 32.0000 1.9846 1.9863 395.2648 395.6613 0.0629 -1.0000 -1.0000 5212130 1596347557.70 151.3483 60.0006 32.0000 1.9830 1.9847 395.3885 395.7846 0.0628 -1.0000 -1.0000 5212310 1596347557.80 151.3483 60.0006 32.0000 1.9823 1.9839 395.5295 395.9259 0.0629 -1.0000 -1.0000 5212380 1596347557.90 151.3483 60.0006 32.0000 1.9839 1.9856 395.5331 395.9311 0.0632 -1.0000 -1.0000 5212440 1596347558.00 151.3483 60.0006 32.0000 1.9839 1.9856 395.5004 395.8980 0.0631 -1.0000 -1.0000 5212510 1596347558.10 151.7004 60.0006 32.0000 1.9851 1.9868 395.3175 395.7154 0.0631 -1.0000 -1.0000 5212580 1596347558.20 151.7004 60.0006 32.0000 1.9827 1.9844 395.2079 395.6044 0.0629 -1.0000 -1.0000 5213060 1596347558.30 151.7004 60.0006 32.0000 1.9820 1.9837 395.5956 395.9919 0.0629 -1.0000 -1.0000 5213120 1596347558.40 151.7004 60.0006 32.0000 1.9818 1.9834 395.5331 395.9296 0.0629 -1.0000 -1.0000 5213190 1596347558.50 151.7004 60.0006 32.0000 1.9822 1.9838 395.4126 395.8094 0.0630 -1.0000 -1.0000 5213260 1596347558.60 151.3667 60.0006 32.0000 1.9828 1.9845 395.3185 395.7149 0.0629 -1.0000 -1.0000 5213330 1596347558.70 151.3376 60.0006 32.0000 1.9827 1.9843 395.4586 395.8558 0.0630 -1.0000 -1.0000 5213400 1596347558.80 151.3376 60.0006 32.0000 1.9811 1.9828 395.4443 395.8409 0.0629 -1.0000 -1.0000 5213580 1596347558.90 151.3376 60.0006 32.0000 1.9826 1.9842 395.5081 395.9057 0.0630 -1.0000 -1.0000 5213650 1596347559.00 151.3376 60.0006 32.0000 1.9849 1.9866 395.1810 395.5771 0.0630 -1.0000 -1.0000 5213720 1596347559.10 151.3628 60.0006 32.0000 1.9846 1.9862 395.1886 395.5861 0.0631 -1.0000 -1.0000 5213780 1596347559.20 151.4215 60.0006 32.0000 1.9821 1.9837 395.3068 395.7035 0.0630 -1.0000 -1.0000 5213850 1596347559.30 151.4215 60.0006 32.0000 1.9835 1.9851 395.4854 395.8831 0.0631 -1.0000 -1.0000 5213920 1596347559.40 151.4215 60.0006 32.0000 1.9846 1.9863 395.5096 395.9061 0.0630 -1.0000 -1.0000 5213990 1596347559.50 151.4353 60.0006 32.0000 1.9851 1.9867 395.4079 395.8046 0.0628 -1.0000 -1.0000 5214060 1596347559.60 151.7673 60.0006 32.0000 1.9840 1.9856 395.2581 395.6534 0.0628 -1.0000 -1.0000 5214120 1596347559.70 151.7673 60.0006 32.0000 1.9815 1.9831 395.4908 395.8879 0.0630 -1.0000 -1.0000 5214190 1596347559.80 151.5542 60.0003 32.0000 1.9821 1.9838 395.3725 395.7690 0.0629 -1.0000 -1.0000 5214259 1596347559.90 151.4240 60.0001 32.0000 1.9827 1.9843 395.2698 395.6672 0.0631 -1.0000 -1.0000 5214320 1596347560.00 151.4240 60.0001 32.0000 1.9827 1.9843 394.9223 395.3186 0.0629 -1.0000 -1.0000 5214389 1596347560.10 151.4240 60.0001 32.0000 1.9814 1.9831 395.5797 395.9754 0.0628 -1.0000 -1.0000 5214459 1596347560.20 151.4240 60.0001 32.0000 1.9813 1.9829 395.6093 396.0055 0.0628 -1.0000 -1.0000 5214530 1596347560.30 151.4240 60.0001 32.0000 1.9810 1.9827 395.6791 396.0758 0.0629 -1.0000 -1.0000 5215099 1596347560.40 151.4240 60.0001 32.0000 1.9810 1.9826 395.4392 395.8362 0.0630 -1.0000 -1.0000 5215179 1596347560.50 151.4240 60.0001 32.0000 1.9830 1.9847 395.2548 395.6506 0.0629 -1.0000 -1.0000 5215239 1596347560.60 151.4240 60.0001 32.0000 1.9844 1.9860 395.1971 395.5948 0.0631 -1.0000 -1.0000 5215309 1596347560.70 151.4240 60.0001 32.0000 1.9845 1.9862 395.1086 395.5050 0.0629 -1.0000 -1.0000 5215379 1596347560.80 151.4240 60.0001 32.0000 1.9825 1.9841 395.6127 396.0097 0.0629 -1.0000 -1.0000 5215569 1596347560.90 151.4240 60.0001 32.0000 1.9803 1.9820 395.6241 396.0192 0.0626 -1.0000 -1.0000 5215649 1596347561.00 151.4902 60.0001 32.0000 1.9819 1.9836 395.6043 396.0016 0.0631 -1.0000 -1.0000 5215709 1596347561.10 151.4985 60.0001 32.0000 1.9842 1.9859 395.3875 395.7840 0.0630 -1.0000 -1.0000 5215769 1596347561.20 151.4985 60.0001 32.0000 1.9850 1.9867 395.0980 395.4955 0.0631 -1.0000 -1.0000 5215849 1596347561.30 151.4985 60.0001 32.0000 1.9833 1.9849 395.4573 395.8540 0.0629 -1.0000 -1.0000 5216099 1596347561.40 151.4985 60.0001 32.0000 1.9826 1.9842 395.7015 396.0983 0.0629 -1.0000 -1.0000 5216169 1596347561.50 151.4985 60.0001 32.0000 1.9841 1.9858 395.4197 395.8177 0.0632 -1.0000 -1.0000 5216238 1596347561.60 151.3297 60.0001 32.0000 1.9836 1.9853 395.1530 395.5495 0.0629 -1.0000 -1.0000 5216298 1596347561.70 151.3297 60.0001 32.0000 1.9835 1.9851 395.1433 395.5396 0.0630 -1.0000 -1.0000 5216368 1596347561.80 151.3297 60.0001 32.0000 1.9823 1.9839 395.2961 395.6919 0.0628 -1.0000 -1.0000 5216808 1596347561.90 151.3297 60.0001 32.0000 1.9814 1.9830 395.4898 395.8866 0.0629 -1.0000 -1.0000 5216878 1596347562.00 151.3297 60.0001 32.0000 1.9812 1.9828 395.1689 395.5653 0.0630 -1.0000 -1.0000 5216938 1596347562.10 151.3567 60.0001 32.0000 1.9818 1.9835 395.1176 395.5137 0.0629 -1.0000 -1.0000 5217008 1596347562.20 151.3917 60.0001 32.0000 1.9812 1.9829 395.5322 395.9291 0.0629 -1.0000 -1.0000 5217078 1596347562.30 151.3917 60.0001 32.0000 1.9827 1.9843 395.5919 395.9877 0.0628 -1.0000 -1.0000 5217148 1596347562.40 151.3917 60.0001 32.0000 1.9833 1.9849 395.3353 395.7314 0.0628 -1.0000 -1.0000 5217218 1596347562.50 151.3917 60.0001 32.0000 1.9826 1.9842 395.0393 395.4334 0.0627 -1.0000 -1.0000 5217288 1596347562.60 151.3917 60.0001 32.0000 1.9801 1.9817 395.3168 395.7130 0.0629 -1.0000 -1.0000 5217348 1596347562.70 151.4462 60.0001 32.0000 1.9813 1.9829 395.4939 395.8907 0.0630 -1.0000 -1.0000 5217428 1596347562.80 151.4462 60.0001 32.0000 1.9816 1.9832 395.3376 395.7342 0.0629 -1.0000 -1.0000 5217488 1596347562.90 151.4462 60.0001 32.0000 1.9830 1.9847 395.3229 395.7197 0.0630 -1.0000 -1.0000 5217568 1596347563.00 151.4462 60.0001 32.0000 1.9815 1.9832 395.3829 395.7803 0.0630 -1.0000 -1.0000 5217638 1596347563.10 151.4462 60.0001 32.0000 1.9808 1.9824 395.2282 395.6246 0.0629 -1.0000 -1.0000 5217698 1596347563.20 151.4462 60.0001 32.0000 1.9814 1.9830 395.4257 395.8218 0.0629 -1.0000 -1.0000 5217768 1596347563.30 151.4462 60.0001 32.0000 1.9817 1.9834 395.5253 395.9215 0.0628 -1.0000 -1.0000 5217838 1596347563.40 151.5214 60.0001 32.0000 1.9836 1.9853 395.3882 395.7859 0.0630 -1.0000 -1.0000 5217898 1596347563.50 151.5214 60.0001 32.0000 1.9838 1.9854 395.1431 395.5396 0.0630 -1.0000 -1.0000 5217968 1596347563.60 151.5214 60.0001 32.0000 1.9829 1.9845 395.1448 395.5410 0.0628 -1.0000 -1.0000 5218038 1596347563.70 151.5214 60.0001 32.0000 1.9822 1.9838 395.4380 395.8332 0.0628 -1.0000 -1.0000 5218097 1596347563.80 151.5214 60.0001 32.0000 1.9811 1.9827 395.5902 395.9880 0.0631 -1.0000 -1.0000 5218167 1596347563.90 151.5214 60.0001 32.0000 1.9824 1.9841 395.3904 395.7882 0.0630 -1.0000 -1.0000 5218597 1596347564.00 151.5214 60.0001 32.0000 1.9839 1.9856 395.1857 395.5815 0.0629 -1.0000 -1.0000 5218657 1596347564.10 151.5214 60.0001 32.0000 1.9824 1.9840 395.3160 395.7118 0.0628 -1.0000 -1.0000 5218737 1596347564.20 151.5214 60.0001 32.0000 1.9817 1.9834 395.6087 396.0065 0.0631 -1.0000 -1.0000 5218797 1596347564.30 151.5214 60.0001 32.0000 1.9820 1.9837 395.4794 395.8762 0.0629 -1.0000 -1.0000 5218867 1596347564.40 151.4906 60.0001 32.0000 1.9831 1.9847 395.2060 395.6022 0.0629 -1.0000 -1.0000 5219097 1596347564.50 151.4644 60.0001 32.0000 1.9845 1.9862 395.1496 395.5464 0.0629 -1.0000 -1.0000 5219167 1596347564.60 151.4644 60.0001 32.0000 1.9810 1.9826 395.4101 395.8064 0.0629 -1.0000 -1.0000 5219227 1596347564.70 151.4644 60.0001 32.0000 1.9828 1.9844 395.7214 396.1178 0.0629 -1.0000 -1.0000 5219297 1596347564.80 151.4644 60.0001 32.0000 1.9828 1.9845 395.6691 396.0666 0.0630 -1.0000 -1.0000 5219367 1596347564.90 151.4644 60.0001 32.0000 1.9824 1.9840 395.2567 395.6530 0.0628 -1.0000 -1.0000 5219597 1596347565.00 151.4644 60.0001 32.0000 1.9827 1.9843 395.1434 395.5397 0.0629 -1.0000 -1.0000 5219667 1596347565.10 151.7625 60.0001 32.0000 1.9827 1.9844 395.0513 395.4469 0.0628 -1.0000 -1.0000 5219727 1596347565.20 151.7625 60.0001 32.0000 1.9822 1.9839 395.3956 395.7923 0.0631 -1.0000 -1.0000 5219797 1596347565.30 151.7625 60.0001 32.0000 1.9827 1.9843 395.5142 395.9120 0.0631 -1.0000 -1.0000 5219867 1596347565.40 151.6081 60.0004 32.0000 1.9813 1.9829 395.4285 395.8253 0.0630 -1.0000 -1.0000 5220106 1596347565.50 151.5020 60.0005 32.0000 1.9835 1.9852 395.0965 395.4935 0.0630 -1.0000 -1.0000 5220176 1596347565.60 151.4362 60.0005 32.0000 1.9832 1.9848 394.9179 395.3145 0.0630 -1.0000 -1.0000 5220237 1596347565.70 151.3468 60.0005 32.0000 1.9830 1.9847 395.2073 395.6043 0.0630 -1.0000 -1.0000 5220296 1596347565.80 151.3468 60.0005 32.0000 1.9830 1.9847 395.4976 395.8944 0.0629 -1.0000 -1.0000 5220386 1596347565.90 151.3468 60.0005 32.0000 1.9823 1.9840 395.5963 395.9930 0.0629 -1.0000 -1.0000 5220446 1596347566.00 151.3468 60.0005 32.0000 1.9828 1.9844 395.2503 395.6468 0.0630 -1.0000 -1.0000 5220576 1596347566.10 151.3468 60.0005 32.0000 1.9828 1.9844 395.0962 395.4928 0.0630 -1.0000 -1.0000 5220646 1596347566.20 151.4058 60.0005 32.0000 1.9826 1.9842 395.1316 395.5286 0.0630 -1.0000 -1.0000 5220706 1596347566.30 151.4058 60.0005 32.0000 1.9842 1.9858 395.4873 395.8843 0.0630 -1.0000 -1.0000 5220776 1596347566.40 151.4058 60.0005 32.0000 1.9831 1.9848 395.4524 395.8497 0.0630 -1.0000 -1.0000 5220926 1596347566.50 151.4058 60.0005 32.0000 1.9833 1.9849 395.3604 395.7571 0.0630 -1.0000 -1.0000 5221106 1596347566.60 151.4058 60.0005 32.0000 1.9826 1.9842 395.0604 395.4579 0.0631 -1.0000 -1.0000 5221166 1596347566.70 151.5500 60.0005 32.0000 1.9810 1.9827 395.3743 395.7713 0.0629 -1.0000 -1.0000 5221236 1596347566.80 151.6379 60.0005 32.0000 1.9814 1.9831 395.5018 395.8980 0.0629 -1.0000 -1.0000 5221296 1596347566.90 151.6379 60.0005 32.0000 1.9812 1.9829 395.6107 396.0083 0.0631 -1.0000 -1.0000 5221376 1596347567.00 151.6379 60.0005 32.0000 1.9828 1.9845 395.5519 395.9491 0.0630 -1.0000 -1.0000 5221606 1596347567.10 151.6379 60.0005 32.0000 1.9829 1.9845 395.2574 395.6538 0.0629 -1.0000 -1.0000 5221666 1596347567.20 151.6379 60.0005 32.0000 1.9826 1.9842 395.1278 395.5247 0.0630 -1.0000 -1.0000 5221736 1596347567.30 151.6379 60.0005 32.0000 1.9837 1.9854 395.1226 395.5184 0.0629 -1.0000 -1.0000 5221806 1596347567.40 151.6379 60.0005 32.0000 1.9822 1.9838 395.3580 395.7539 0.0628 -1.0000 -1.0000 5221865 1596347567.50 151.6379 60.0005 32.0000 1.9814 1.9830 395.5920 395.9898 0.0631 -1.0000 -1.0000 5222205 1596347567.60 151.6379 60.0005 32.0000 1.9823 1.9839 395.5084 395.9048 0.0630 -1.0000 -1.0000 5222265 1596347567.70 151.6488 60.0005 32.0000 1.9819 1.9835 395.2806 395.6779 0.0631 -1.0000 -1.0000 5222335 1596347567.80 151.6488 60.0005 32.0000 1.9836 1.9852 395.1199 395.5177 0.0630 -1.0000 -1.0000 5222405 1596347567.90 151.6488 60.0005 32.0000 1.9835 1.9852 395.2390 395.6349 0.0629 -1.0000 -1.0000 5222465 1596347568.00 151.5227 60.0005 32.0000 1.9813 1.9830 395.4805 395.8765 0.0628 -1.0000 -1.0000 5222805 1596347568.10 151.2844 60.0005 32.0000 1.9799 1.9816 395.5242 395.9203 0.0628 -1.0000 -1.0000 5222875 1596347568.20 151.2844 60.0005 32.0000 1.9833 1.9850 395.5118 395.9094 0.0631 -1.0000 -1.0000 5222945 1596347568.30 151.3563 60.0005 32.0000 1.9834 1.9851 395.3436 395.7409 0.0630 -1.0000 -1.0000 5223005 1596347568.40 151.6197 60.0005 32.0000 1.9829 1.9846 394.9050 395.3014 0.0630 -1.0000 -1.0000 5223075 1596347568.50 151.6197 60.0005 32.0000 1.9828 1.9844 395.2791 395.6766 0.0631 -1.0000 -1.0000 5223305 1596347568.60 151.6197 60.0005 32.0000 1.9816 1.9832 395.6891 396.0848 0.0628 -1.0000 -1.0000 5223375 1596347568.70 151.6197 60.0005 32.0000 1.9836 1.9852 395.5416 395.9382 0.0629 -1.0000 -1.0000 5223445 1596347568.80 151.6197 60.0005 32.0000 1.9843 1.9860 395.3206 395.7186 0.0631 -1.0000 -1.0000 5223505 1596347568.90 151.6361 60.0005 32.0000 1.9848 1.9864 395.1164 395.5125 0.0630 -1.0000 -1.0000 5223575 1596347569.00 151.6361 60.0005 32.0000 1.9839 1.9855 395.0363 395.4331 0.0630 -1.0000 -1.0000 5223815 1596347569.10 151.6361 60.0005 32.0000 1.9832 1.9848 395.2787 395.6759 0.0630 -1.0000 -1.0000 5223874 1596347569.20 151.6361 60.0005 32.0000 1.9822 1.9838 395.4784 395.8754 0.0630 -1.0000 -1.0000 5223954 1596347569.30 151.6361 60.0005 32.0000 1.9828 1.9845 395.4890 395.8864 0.0631 -1.0000 -1.0000 5224014 1596347569.40 151.6255 60.0005 32.0000 1.9842 1.9858 395.2430 395.6392 0.0629 -1.0000 -1.0000 5224074 1596347569.50 151.6223 60.0005 32.0000 1.9837 1.9853 395.1272 395.5240 0.0630 -1.0000 -1.0000 5224144 1596347569.60 151.6223 60.0005 32.0000 1.9827 1.9844 395.5165 395.9138 0.0630 -1.0000 -1.0000 5224584 1596347569.70 151.6223 60.0005 32.0000 1.9826 1.9842 395.7239 396.1223 0.0631 -1.0000 -1.0000 5224644 1596347569.80 151.6223 60.0005 32.0000 1.9834 1.9851 395.5232 395.9201 0.0630 -1.0000 -1.0000 5224714 1596347569.90 151.6223 60.0005 32.0000 1.9827 1.9843 395.1812 395.5790 0.0631 -1.0000 -1.0000 5224774 1596347570.00 151.5358 60.0001 32.0000 1.9823 1.9840 395.1669 395.5629 0.0629 -1.0000 -1.0000 5224854 1596347570.10 151.4398 59.9997 32.0000 1.9810 1.9826 395.3568 395.7536 0.0629 -1.0000 -1.0000 5224924 1596347570.20 151.4398 59.9997 32.0000 1.9815 1.9831 395.6134 396.0094 0.0629 -1.0000 -1.0000 5224994 1596347570.30 151.4398 59.9997 32.0000 1.9830 1.9847 395.5156 395.9132 0.0631 -1.0000 -1.0000 5225054 1596347570.40 151.4398 59.9997 32.0000 1.9834 1.9851 395.2839 395.6815 0.0631 -1.0000 -1.0000 5225134 1596347570.50 151.4398 59.9997 32.0000 1.9832 1.9848 395.1810 395.5772 0.0629 -1.0000 -1.0000 5225194 1596347570.60 151.5207 59.9997 32.0000 1.9824 1.9840 395.0510 395.4473 0.0630 -1.0000 -1.0000 5225254 1596347570.70 151.6947 59.9997 32.0000 1.9812 1.9828 395.5529 395.9500 0.0630 -1.0000 -1.0000 5225324 1596347570.80 151.6947 59.9997 32.0000 1.9830 1.9846 395.5090 395.9049 0.0629 -1.0000 -1.0000 5225394 1596347570.90 151.6947 59.9997 32.0000 1.9844 1.9860 395.2249 395.6214 0.0629 -1.0000 -1.0000 5225464 1596347571.00 151.6947 59.9997 32.0000 1.9825 1.9842 394.9991 395.3946 0.0628 -1.0000 -1.0000 5225524 1596347571.10 151.6947 59.9997 32.0000 1.9809 1.9825 395.4227 395.8188 0.0629 -1.0000 -1.0000 5225584 1596347571.20 151.2664 59.9997 32.0000 1.9817 1.9833 395.5565 395.9531 0.0629 -1.0000 -1.0000 5225663 1596347571.30 151.2664 59.9997 32.0000 1.9818 1.9834 395.7849 396.1823 0.0629 -1.0000 -1.0000 5225724 1596347571.40 151.2664 59.9997 32.0000 1.9840 1.9856 395.4337 395.8294 0.0629 -1.0000 -1.0000 5225783 1596347571.50 151.2664 59.9997 32.0000 1.9832 1.9849 395.0254 395.4222 0.0631 -1.0000 -1.0000 5225854 1596347571.60 151.2664 59.9997 32.0000 1.9830 1.9847 395.0671 395.4644 0.0631 -1.0000 -1.0000 5226333 1596347571.70 151.2747 59.9997 32.0000 1.9820 1.9836 395.0232 395.4193 0.0629 -1.0000 -1.0000 5226393 1596347571.80 151.3354 59.9997 32.0000 1.9816 1.9832 395.4559 395.8520 0.0628 -1.0000 -1.0000 5226473 1596347571.90 151.3354 59.9997 32.0000 1.9831 1.9847 395.5311 395.9276 0.0630 -1.0000 -1.0000 5226543 1596347572.00 151.3354 59.9997 32.0000 1.9832 1.9848 395.4202 395.8172 0.0629 -1.0000 -1.0000 5226603 1596347572.10 151.3354 59.9997 32.0000 1.9831 1.9847 395.0582 395.4553 0.0630 -1.0000 -1.0000 5226673 1596347572.20 151.3354 59.9997 32.0000 1.9838 1.9854 395.1409 395.5362 0.0628 -1.0000 -1.0000 5226733 1596347572.30 151.4034 59.9997 32.0000 1.9825 1.9841 395.3522 395.7495 0.0631 -1.0000 -1.0000 5226803 1596347572.40 151.5442 59.9997 32.0000 1.9814 1.9830 395.4229 395.8194 0.0629 -1.0000 -1.0000 5226873 1596347572.50 151.5442 59.9997 32.0000 1.9823 1.9839 395.6145 396.0113 0.0630 -1.0000 -1.0000 5226933 1596347572.60 151.5442 59.9997 32.0000 1.9827 1.9843 395.5576 395.9545 0.0629 -1.0000 -1.0000 5227333 1596347572.70 151.5442 59.9997 32.0000 1.9822 1.9838 395.2473 395.6436 0.0630 -1.0000 -1.0000 5227403 1596347572.80 151.5442 59.9997 32.0000 1.9831 1.9847 395.1644 395.5607 0.0629 -1.0000 -1.0000 5227463 1596347572.90 151.5699 59.9997 32.0000 1.9816 1.9832 395.5823 395.9794 0.0630 -1.0000 -1.0000 5227543 1596347573.00 151.5699 59.9997 32.0000 1.9823 1.9839 395.6444 396.0415 0.0630 -1.0000 -1.0000 5227602 1596347573.10 151.5699 59.9997 32.0000 1.9825 1.9841 395.6313 396.0291 0.0630 -1.0000 -1.0000 5227833 1596347573.20 151.5699 59.9997 32.0000 1.9827 1.9843 395.3829 395.7787 0.0629 -1.0000 -1.0000 5227912 1596347573.30 151.5699 59.9997 32.0000 1.9832 1.9848 395.1095 395.5067 0.0631 -1.0000 -1.0000 5227972 1596347573.40 151.4653 59.9997 32.0000 1.9828 1.9845 395.3497 395.7472 0.0631 -1.0000 -1.0000 5228032 1596347573.50 151.4653 59.9997 32.0000 1.9818 1.9835 395.5557 395.9532 0.0630 -1.0000 -1.0000 5228112 1596347573.60 151.4653 59.9997 32.0000 1.9818 1.9834 395.6249 396.0230 0.0631 -1.0000 -1.0000 5228362 1596347573.70 151.4653 59.9997 32.0000 1.9815 1.9832 395.5479 395.9440 0.0629 -1.0000 -1.0000 5228432 1596347573.80 151.4653 59.9997 32.0000 1.9842 1.9858 395.2922 395.6893 0.0630 -1.0000 -1.0000 5228502 1596347573.90 151.4734 59.9997 32.0000 1.9845 1.9861 395.0055 395.4009 0.0629 -1.0000 -1.0000 5228562 1596347574.00 151.5403 59.9997 32.0000 1.9819 1.9836 395.4781 395.8752 0.0630 -1.0000 -1.0000 5228622 1596347574.10 151.5403 59.9997 32.0000 1.9815 1.9832 395.5977 395.9950 0.0630 -1.0000 -1.0000 5228832 1596347574.20 151.5403 59.9997 32.0000 1.9816 1.9833 395.3071 395.7040 0.0629 -1.0000 -1.0000 5228892 1596347574.30 151.5403 59.9997 32.0000 1.9834 1.9850 395.2181 395.6139 0.0629 -1.0000 -1.0000 5228952 1596347574.40 151.5403 59.9997 32.0000 1.9825 1.9842 395.3254 395.7221 0.0629 -1.0000 -1.0000 5229022 1596347574.50 151.4719 59.9998 32.0000 1.9818 1.9835 395.5289 395.9249 0.0629 -1.0000 -1.0000 5229092 1596347574.60 151.3818 59.9999 32.0000 1.9823 1.9839 395.7237 396.1201 0.0628 -1.0000 -1.0000 5229152 1596347574.70 151.3818 59.9999 32.0000 1.9830 1.9846 395.4766 395.8732 0.0629 -1.0000 -1.0000 5229901 1596347574.80 151.3818 59.9999 32.0000 1.9843 1.9859 395.1163 395.5126 0.0629 -1.0000 -1.0000 5229971 1596347574.90 151.3818 59.9999 32.0000 1.9835 1.9851 395.0025 395.3983 0.0629 -1.0000 -1.0000 5230041 1596347575.00 151.3818 59.9999 32.0000 1.9827 1.9843 395.2478 395.6449 0.0630 -1.0000 -1.0000 5230111 1596347575.10 151.4352 59.9999 32.0000 1.9850 1.9867 395.5496 395.9470 0.0631 -1.0000 -1.0000 5230171 1596347575.20 151.7287 59.9999 32.0000 1.9848 1.9864 395.2567 395.6535 0.0629 -1.0000 -1.0000 5230241 1596347575.30 151.7287 59.9999 32.0000 1.9839 1.9855 395.1424 395.5386 0.0629 -1.0000 -1.0000 5230301 1596347575.40 151.7287 59.9999 32.0000 1.9809 1.9825 395.5108 395.9074 0.0629 -1.0000 -1.0000 5230381 1596347575.50 151.7287 59.9999 32.0000 1.9809 1.9826 395.4924 395.8893 0.0630 -1.0000 -1.0000 5230451 1596347575.60 151.7287 59.9999 32.0000 1.9822 1.9839 395.4984 395.8951 0.0629 -1.0000 -1.0000 5230531 1596347575.70 151.3776 59.9999 32.0000 1.9834 1.9851 395.3420 395.7389 0.0631 -1.0000 -1.0000 5230601 1596347575.80 151.3776 59.9999 32.0000 1.9826 1.9842 395.2864 395.6842 0.0631 -1.0000 -1.0000 5230671 1596347575.90 151.3776 59.9999 32.0000 1.9815 1.9832 395.5631 395.9596 0.0629 -1.0000 -1.0000 5230731 1596347576.00 151.3776 59.9999 32.0000 1.9821 1.9838 395.6753 396.0717 0.0629 -1.0000 -1.0000 5230791 1596347576.10 151.3776 59.9999 32.0000 1.9830 1.9846 395.5963 395.9936 0.0630 -1.0000 -1.0000 5230871 1596347576.20 151.5990 59.9999 32.0000 1.9848 1.9865 395.0601 395.4564 0.0628 -1.0000 -1.0000 5230931 1596347576.30 151.6497 59.9999 32.0000 1.9840 1.9856 395.1681 395.5630 0.0627 -1.0000 -1.0000 5230991 1596347576.40 151.6497 59.9999 32.0000 1.9831 1.9847 395.6314 396.0296 0.0631 -1.0000 -1.0000 5231061 1596347576.50 151.6497 59.9999 32.0000 1.9828 1.9844 395.6317 396.0287 0.0629 -1.0000 -1.0000 5231131 1596347576.60 151.6497 59.9999 32.0000 1.9838 1.9854 395.4997 395.8951 0.0628 -1.0000 -1.0000 5231191 1596347576.70 151.6497 59.9999 32.0000 1.9849 1.9865 395.3331 395.7311 0.0631 -1.0000 -1.0000 5231700 1596347576.80 151.6497 59.9999 32.0000 1.9855 1.9872 395.2204 395.6170 0.0629 -1.0000 -1.0000 5231760 1596347576.90 151.6497 59.9999 32.0000 1.9828 1.9844 395.6434 396.0406 0.0630 -1.0000 -1.0000 5231840 1596347577.00 151.6497 59.9999 32.0000 1.9822 1.9838 395.5507 395.9466 0.0628 -1.0000 -1.0000 5231900 1596347577.10 151.6497 59.9999 32.0000 1.9823 1.9839 395.6339 396.0313 0.0631 -1.0000 -1.0000 5231960 1596347577.20 151.6497 59.9999 32.0000 1.9828 1.9844 395.4754 395.8728 0.0630 -1.0000 -1.0000 5232030 1596347577.30 151.4383 59.9999 32.0000 1.9831 1.9848 395.2123 395.6089 0.0629 -1.0000 -1.0000 5232100 1596347577.40 151.4342 59.9999 32.0000 1.9818 1.9834 395.3625 395.7591 0.0630 -1.0000 -1.0000 5232160 1596347577.50 151.4342 59.9999 32.0000 1.9808 1.9824 395.6391 396.0362 0.0628 -1.0000 -1.0000 5232230 1596347577.60 151.4342 59.9999 32.0000 1.9824 1.9841 395.3707 395.7658 0.0627 -1.0000 -1.0000 5232290 1596347577.70 151.4342 59.9999 32.0000 1.9843 1.9860 395.3089 395.7056 0.0629 -1.0000 -1.0000 5232360 1596347577.80 151.4342 59.9999 32.0000 1.9836 1.9853 395.1695 395.5645 0.0628 -1.0000 -1.0000 5232430 1596347577.90 151.5355 59.9999 32.0000 1.9833 1.9850 395.3452 395.7417 0.0629 -1.0000 -1.0000 5232490 1596347578.00 151.6400 59.9999 32.0000 1.9816 1.9832 395.6024 395.9994 0.0631 -1.0000 -1.0000 5232560 1596347578.10 151.6400 59.9999 32.0000 1.9799 1.9816 395.5399 395.9374 0.0629 -1.0000 -1.0000 5232650 1596347578.20 151.6400 59.9999 32.0000 1.9821 1.9837 395.4968 395.8944 0.0630 -1.0000 -1.0000 5232890 1596347578.30 151.6400 59.9999 32.0000 1.9829 1.9845 395.4472 395.8434 0.0629 -1.0000 -1.0000 5232950 1596347578.40 151.6400 59.9999 32.0000 1.9828 1.9845 395.4601 395.8572 0.0631 -1.0000 -1.0000 5233020 1596347578.50 151.6400 59.9999 32.0000 1.9826 1.9842 395.7584 396.1555 0.0630 -1.0000 -1.0000 5233090 1596347578.60 151.4780 59.9999 32.0000 1.9825 1.9842 395.7217 396.1189 0.0629 -1.0000 -1.0000 5233150 1596347578.70 151.4780 59.9999 32.0000 1.9830 1.9847 395.3344 395.7306 0.0629 -1.0000 -1.0000 5233330 1596347578.80 151.4780 59.9999 32.0000 1.9835 1.9852 395.1261 395.5213 0.0628 -1.0000 -1.0000 5233389 1596347578.90 151.4780 59.9999 32.0000 1.9820 1.9836 395.1452 395.5416 0.0630 -1.0000 -1.0000 5233469 1596347579.00 151.4780 59.9999 32.0000 1.9817 1.9833 395.4201 395.8179 0.0631 -1.0000 -1.0000 5233539 1596347579.10 151.4068 59.9999 32.0000 1.9825 1.9841 395.6757 396.0731 0.0631 -1.0000 -1.0000 5233609 1596347579.20 151.3136 59.9999 32.0000 1.9812 1.9829 395.5421 395.9398 0.0630 -1.0000 -1.0000 5233679 1596347579.30 151.3136 59.9999 32.0000 1.9820 1.9837 395.3319 395.7292 0.0630 -1.0000 -1.0000 5234159 1596347579.40 151.3136 59.9999 32.0000 1.9827 1.9844 395.3702 395.7667 0.0629 -1.0000 -1.0000 5234219 1596347579.50 151.3136 59.9999 32.0000 1.9818 1.9834 395.4155 395.8116 0.0628 -1.0000 -1.0000 5234299 1596347579.60 151.3136 59.9999 32.0000 1.9814 1.9831 395.4350 395.8330 0.0631 -1.0000 -1.0000 5234359 1596347579.70 151.6715 60.0003 32.0000 1.9820 1.9837 395.6614 396.0582 0.0629 -1.0000 -1.0000 5234419 1596347579.80 151.6715 60.0003 32.0000 1.9820 1.9836 395.5153 395.9123 0.0630 -1.0000 -1.0000 5234669 1596347579.90 151.6715 60.0003 32.0000 1.9840 1.9856 395.4549 395.8526 0.0631 -1.0000 -1.0000 5234729 1596347580.00 151.6715 60.0003 32.0000 1.9837 1.9853 395.3474 395.7436 0.0628 -1.0000 -1.0000 5234799 1596347580.10 151.6715 60.0003 32.0000 1.9832 1.9849 395.1870 395.5834 0.0630 -1.0000 -1.0000 5234869 1596347580.20 151.6655 60.0003 32.0000 1.9819 1.9835 395.6067 396.0045 0.0630 -1.0000 -1.0000 5234929 1596347580.30 151.6205 60.0003 32.0000 1.9823 1.9839 395.5032 395.9004 0.0629 -1.0000 -1.0000 5234989 1596347580.40 151.6205 60.0003 32.0000 1.9829 1.9845 395.6473 396.0432 0.0629 -1.0000 -1.0000 5235089 1596347580.50 151.6205 60.0003 32.0000 1.9839 1.9855 395.3811 395.7778 0.0629 -1.0000 -1.0000 5235149 1596347580.60 151.6205 60.0003 32.0000 1.9830 1.9846 395.5217 395.9188 0.0630 -1.0000 -1.0000 5235209 1596347580.70 151.6205 60.0003 32.0000 1.9831 1.9848 395.6186 396.0152 0.0629 -1.0000 -1.0000 5235288 1596347580.80 151.4113 60.0003 32.0000 1.9822 1.9838 395.5188 395.9162 0.0630 -1.0000 -1.0000 5235349 1596347580.90 151.4113 60.0003 32.0000 1.9830 1.9846 395.2608 395.6566 0.0628 -1.0000 -1.0000 5235419 1596347581.00 151.4113 60.0003 32.0000 1.9839 1.9856 395.0753 395.4715 0.0630 -1.0000 -1.0000 5235488 1596347581.10 151.4113 60.0003 32.0000 1.9835 1.9851 395.1658 395.5622 0.0629 -1.0000 -1.0000 5235548 1596347581.20 151.4113 60.0003 32.0000 1.9828 1.9845 395.3643 395.7618 0.0631 -1.0000 -1.0000 5235618 1596347581.30 151.4113 60.0003 32.0000 1.9820 1.9836 395.6948 396.0917 0.0628 -1.0000 -1.0000 5236428 1596347581.40 151.6492 60.0003 32.0000 1.9817 1.9833 395.7717 396.1681 0.0629 -1.0000 -1.0000 5236488 1596347581.50 151.6492 60.0003 32.0000 1.9832 1.9849 395.5287 395.9253 0.0628 -1.0000 -1.0000 5236558 1596347581.60 151.6492 60.0003 32.0000 1.9829 1.9846 395.3780 395.7743 0.0630 -1.0000 -1.0000 5236628 1596347581.70 151.6492 60.0003 32.0000 1.9828 1.9845 395.4540 395.8523 0.0631 -1.0000 -1.0000 5236688 1596347581.80 151.6492 60.0003 32.0000 1.9809 1.9825 395.5268 395.9238 0.0630 -1.0000 -1.0000 5236778 1596347581.90 151.6492 60.0003 32.0000 1.9818 1.9834 395.6605 396.0590 0.0633 -1.0000 -1.0000 5236838 1596347582.00 151.5228 60.0003 32.0000 1.9830 1.9846 395.0214 395.4188 0.0631 -1.0000 -1.0000 5236898 1596347582.10 151.5228 60.0003 32.0000 1.9825 1.9841 395.1758 395.5730 0.0630 -1.0000 -1.0000 5236978 1596347582.20 151.5228 60.0003 32.0000 1.9827 1.9843 395.5390 395.9369 0.0631 -1.0000 -1.0000 5237038 1596347582.30 151.5228 60.0003 32.0000 1.9810 1.9826 395.5731 395.9695 0.0629 -1.0000 -1.0000 5237098 1596347582.40 151.5228 60.0003 32.0000 1.9831 1.9847 395.5439 395.9403 0.0629 -1.0000 -1.0000 5237168 1596347582.50 151.5382 60.0003 32.0000 1.9831 1.9848 395.4163 395.8132 0.0630 -1.0000 -1.0000 5237238 1596347582.60 151.5999 60.0003 32.0000 1.9834 1.9851 395.1357 395.5325 0.0629 -1.0000 -1.0000 5237297 1596347582.70 151.5999 60.0003 32.0000 1.9827 1.9843 395.4283 395.8251 0.0630 -1.0000 -1.0000 5237368 1596347582.80 151.5999 60.0003 32.0000 1.9819 1.9835 395.6559 396.0527 0.0629 -1.0000 -1.0000 5237438 1596347582.90 151.5999 60.0003 32.0000 1.9814 1.9831 395.5872 395.9839 0.0629 -1.0000 -1.0000 5237618 1596347583.00 151.5999 60.0003 32.0000 1.9823 1.9839 395.4815 395.8780 0.0629 -1.0000 -1.0000 5237687 1596347583.10 151.5999 60.0003 32.0000 1.9845 1.9861 395.1605 395.5561 0.0628 -1.0000 -1.0000 5237747 1596347583.20 151.5999 60.0003 32.0000 1.9837 1.9853 395.2534 395.6492 0.0628 -1.0000 -1.0000 5237817 1596347583.30 151.5999 60.0003 32.0000 1.9823 1.9839 395.2710 395.6675 0.0630 -1.0000 -1.0000 5237887 1596347583.40 151.5999 60.0003 32.0000 1.9810 1.9826 395.4966 395.8938 0.0630 -1.0000 -1.0000 5238107 1596347583.50 151.5999 60.0003 32.0000 1.9805 1.9821 395.6236 396.0212 0.0631 -1.0000 -1.0000 5238177 1596347583.60 151.4688 60.0003 32.0000 1.9810 1.9826 395.4641 395.8618 0.0630 -1.0000 -1.0000 5238237 1596347583.70 151.3928 60.0003 32.0000 1.9835 1.9852 395.5395 395.9366 0.0630 -1.0000 -1.0000 5238307 1596347583.80 151.3928 60.0003 32.0000 1.9822 1.9839 395.3355 395.7325 0.0630 -1.0000 -1.0000 5238377 1596347583.90 151.3928 60.0003 32.0000 1.9813 1.9829 395.5181 395.9151 0.0630 -1.0000 -1.0000 5239117 1596347584.00 151.3928 60.0003 32.0000 1.9814 1.9830 395.5187 395.9161 0.0631 -1.0000 -1.0000 5239186 1596347584.10 151.3928 60.0003 32.0000 1.9826 1.9842 395.3515 395.7497 0.0631 -1.0000 -1.0000 5239257 1596347584.20 151.4537 60.0003 32.0000 1.9852 1.9868 395.1714 395.5694 0.0631 -1.0000 -1.0000 5239327 1596347584.30 151.4983 60.0003 32.0000 1.9823 1.9839 395.1804 395.5759 0.0627 -1.0000 -1.0000 5239386 1596347584.40 151.4983 60.0003 32.0000 1.9817 1.9833 395.3223 395.7190 0.0630 -1.0000 -1.0000 5239466 1596347584.50 151.4983 60.0003 32.0000 1.9803 1.9820 395.5272 395.9248 0.0631 -1.0000 -1.0000 5239526 1596347584.60 151.4983 60.0003 32.0000 1.9808 1.9825 395.6228 396.0192 0.0629 -1.0000 -1.0000 5239586 1596347584.70 151.4983 60.0003 32.0000 1.9837 1.9853 395.3442 395.7419 0.0631 -1.0000 -1.0000 5239686 1596347584.80 151.6686 59.9985 32.0000 1.9828 1.9845 395.3351 395.7310 0.0628 -1.0000 -1.0000 5239756 1596347584.90 151.6686 59.9985 32.0000 1.9808 1.9824 395.1921 395.5878 0.0628 -1.0000 -1.0000 5239826 1596347585.00 151.6686 59.9985 32.0000 1.9823 1.9839 395.5258 395.9229 0.0631 -1.0000 -1.0000 5239886 1596347585.10 151.6686 59.9985 32.0000 1.9812 1.9828 395.6582 396.0557 0.0630 -1.0000 -1.0000 5239956 1596347585.20 151.6686 59.9985 32.0000 1.9836 1.9852 395.4558 395.8533 0.0631 -1.0000 -1.0000 5240026 1596347585.30 151.3866 59.9985 32.0000 1.9840 1.9856 395.2086 395.6056 0.0629 -1.0000 -1.0000 5240086 1596347585.40 151.3223 59.9985 32.0000 1.9828 1.9844 395.1880 395.5845 0.0630 -1.0000 -1.0000 5240316 1596347585.50 151.3223 59.9985 32.0000 1.9826 1.9842 395.0366 395.4327 0.0628 -1.0000 -1.0000 5240446 1596347585.60 151.3223 59.9985 32.0000 1.9810 1.9826 395.3282 395.7253 0.0631 -1.0000 -1.0000 5240506 1596347585.70 151.3223 59.9985 32.0000 1.9806 1.9822 395.6684 396.0655 0.0629 -1.0000 -1.0000 5240566 1596347585.80 151.3223 59.9985 32.0000 1.9821 1.9838 395.6418 396.0387 0.0630 -1.0000 -1.0000 5240636 1596347585.90 151.3223 59.9985 32.0000 1.9832 1.9849 395.4276 395.8246 0.0630 -1.0000 -1.0000 5240706 1596347586.00 151.3223 59.9985 32.0000 1.9822 1.9838 395.3247 395.7207 0.0629 -1.0000 -1.0000 5240766 1596347586.10 151.3223 59.9985 32.0000 1.9821 1.9837 395.4507 395.8483 0.0631 -1.0000 -1.0000 5240856 1596347586.20 151.3223 59.9985 32.0000 1.9799 1.9815 395.6234 396.0206 0.0629 -1.0000 -1.0000 5240916 1596347586.30 151.3223 59.9985 32.0000 1.9810 1.9826 395.5466 395.9433 0.0630 -1.0000 -1.0000 5240986 1596347586.40 151.5542 59.9985 32.0000 1.9832 1.9849 395.5136 395.9119 0.0632 -1.0000 -1.0000 5241055 1596347586.50 151.5542 59.9985 32.0000 1.9836 1.9852 395.2572 395.6547 0.0631 -1.0000 -1.0000 5241116 1596347586.60 151.5542 59.9985 32.0000 1.9837 1.9853 395.2325 395.6290 0.0629 -1.0000 -1.0000 5241175 1596347586.70 151.5542 59.9985 32.0000 1.9822 1.9838 395.3918 395.7881 0.0629 -1.0000 -1.0000 5241256 1596347586.80 151.5542 59.9985 32.0000 1.9831 1.9847 395.4414 395.8380 0.0629 -1.0000 -1.0000 5241316 1596347586.90 151.5542 59.9985 32.0000 1.9820 1.9836 395.6574 396.0529 0.0628 -1.0000 -1.0000 5241385 1596347587.00 151.4855 59.9985 32.0000 1.9829 1.9845 395.4664 395.8633 0.0629 -1.0000 -1.0000 5241625 1596347587.10 151.3868 59.9985 32.0000 1.9846 1.9862 395.1434 395.5394 0.0629 -1.0000 -1.0000 5241685 1596347587.20 151.3868 59.9985 32.0000 1.9833 1.9850 395.2936 395.6907 0.0630 -1.0000 -1.0000 5241755 1596347587.30 151.3868 59.9985 32.0000 1.9816 1.9832 395.2922 395.6884 0.0629 -1.0000 -1.0000 5241815 1596347587.40 151.3868 59.9985 32.0000 1.9807 1.9823 395.5832 395.9797 0.0629 -1.0000 -1.0000 5241885 1596347587.50 151.3868 59.9985 32.0000 1.9808 1.9825 395.4613 395.8587 0.0629 -1.0000 -1.0000 5242325 1596347587.60 151.3245 59.9985 32.0000 1.9816 1.9832 395.4758 395.8721 0.0629 -1.0000 -1.0000 5242385 1596347587.70 151.3081 59.9985 32.0000 1.9837 1.9853 395.6077 396.0053 0.0631 -1.0000 -1.0000 5242445 1596347587.80 151.3081 59.9985 32.0000 1.9831 1.9848 395.1041 395.5014 0.0631 -1.0000 -1.0000 5242525 1596347587.90 151.3081 59.9985 32.0000 1.9830 1.9846 395.2264 395.6244 0.0632 -1.0000 -1.0000 5242585 1596347588.00 151.3081 59.9985 32.0000 1.9824 1.9840 395.2615 395.6596 0.0632 -1.0000 -1.0000 5242875 1596347588.10 151.3160 59.9985 32.0000 1.9821 1.9837 395.4761 395.8731 0.0629 -1.0000 -1.0000 5242955 1596347588.20 151.3830 59.9985 32.0000 1.9849 1.9865 395.3886 395.7853 0.0630 -1.0000 -1.0000 5243014 1596347588.30 151.3830 59.9985 32.0000 1.9846 1.9863 395.2829 395.6789 0.0628 -1.0000 -1.0000 5243074 1596347588.40 151.3830 59.9985 32.0000 1.9825 1.9842 395.2786 395.6750 0.0630 -1.0000 -1.0000 5243144 1596347588.50 151.3830 59.9985 32.0000 1.9805 1.9821 395.5706 395.9666 0.0628 -1.0000 -1.0000 5243214 1596347588.60 151.3830 59.9985 32.0000 1.9814 1.9830 395.7079 396.1054 0.0630 -1.0000 -1.0000 5243354 1596347588.70 151.3830 59.9985 32.0000 1.9821 1.9837 395.6225 396.0190 0.0629 -1.0000 -1.0000 5243434 1596347588.80 151.4882 59.9985 32.0000 1.9847 1.9863 395.5779 395.9759 0.0631 -1.0000 -1.0000 5243494 1596347588.90 151.4882 59.9985 32.0000 1.9838 1.9854 395.0630 395.4591 0.0629 -1.0000 -1.0000 5243564 1596347589.00 151.4882 59.9985 32.0000 1.9823 1.9839 395.2232 395.6201 0.0630 -1.0000 -1.0000 5243654 1596347589.10 151.4882 59.9985 32.0000 1.9820 1.9837 395.3970 395.7922 0.0627 -1.0000 -1.0000 5243844 1596347589.20 151.4882 59.9985 32.0000 1.9807 1.9823 395.4873 395.8835 0.0629 -1.0000 -1.0000 5243914 1596347589.30 151.4882 59.9985 32.0000 1.9823 1.9839 395.4436 395.8414 0.0631 -1.0000 -1.0000 5243984 1596347589.40 151.4132 59.9985 32.0000 1.9830 1.9847 395.2880 395.6844 0.0629 -1.0000 -1.0000 5244044 1596347589.50 151.4132 59.9985 32.0000 1.9829 1.9845 395.2518 395.6481 0.0629 -1.0000 -1.0000 5244114 1596347589.60 151.4132 59.9985 32.0000 1.9820 1.9837 395.4568 395.8538 0.0630 -1.0000 -1.0000 5244354 1596347589.70 151.4132 59.9985 32.0000 1.9808 1.9824 395.7041 396.1019 0.0629 -1.0000 -1.0000 5244424 1596347589.80 151.4132 59.9985 32.0000 1.9811 1.9828 395.7100 396.1070 0.0630 -1.0000 -1.0000 5244494 1596347589.90 151.4106 59.9987 32.0000 1.9812 1.9828 395.6022 395.9996 0.0630 -1.0000 -1.0000 5244554 1596347590.00 151.3926 60.0002 32.0000 1.9831 1.9847 395.3242 395.7210 0.0630 -1.0000 -1.0000 5244614 1596347590.10 151.3926 60.0002 32.0000 1.9830 1.9847 395.0241 395.4208 0.0630 -1.0000 -1.0000 5245073 1596347590.20 151.3926 60.0002 32.0000 1.9840 1.9856 395.3686 395.7658 0.0630 -1.0000 -1.0000 5245133 1596347590.30 151.3926 60.0002 32.0000 1.9831 1.9848 395.5411 395.9380 0.0629 -1.0000 -1.0000 5245203 1596347590.40 151.3926 60.0002 32.0000 1.9821 1.9837 395.7511 396.1481 0.0630 -1.0000 -1.0000 5245273 1596347590.50 151.4838 60.0002 32.0000 1.9819 1.9835 395.4095 395.8061 0.0629 -1.0000 -1.0000 5245333 1596347590.60 151.4838 60.0002 32.0000 1.9832 1.9848 395.2050 395.6024 0.0632 -1.0000 -1.0000 5245623 1596347590.70 151.4838 60.0002 32.0000 1.9817 1.9833 395.4902 395.8877 0.0631 -1.0000 -1.0000 5245693 1596347590.80 151.4838 60.0002 32.0000 1.9791 1.9808 395.5339 395.9322 0.0632 -1.0000 -1.0000 5245753 1596347590.90 151.4838 60.0002 32.0000 1.9817 1.9833 395.7380 396.1342 0.0628 -1.0000 -1.0000 5245833 1596347591.00 151.4838 60.0002 32.0000 1.9831 1.9847 395.4245 395.8214 0.0630 -1.0000 -1.0000 5245893 1596347591.10 151.4445 60.0002 32.0000 1.9843 1.9860 395.3644 395.7620 0.0632 -1.0000 -1.0000 5245953 1596347591.20 151.4445 60.0002 32.0000 1.9848 1.9865 395.2467 395.6441 0.0630 -1.0000 -1.0000 5246023 1596347591.30 151.4445 60.0002 32.0000 1.9843 1.9860 395.2684 395.6649 0.0629 -1.0000 -1.0000 5246093 1596347591.40 151.4445 60.0002 32.0000 1.9814 1.9830 395.5243 395.9216 0.0631 -1.0000 -1.0000 5246153 1596347591.50 151.4445 60.0002 32.0000 1.9819 1.9835 395.5045 395.9020 0.0631 -1.0000 -1.0000 5246223 1596347591.60 151.4445 60.0002 32.0000 1.9825 1.9841 395.3298 395.7274 0.0631 -1.0000 -1.0000 5246363 1596347591.70 151.6573 60.0002 32.0000 1.9826 1.9843 395.2380 395.6352 0.0630 -1.0000 -1.0000 5246423 1596347591.80 151.6573 60.0002 32.0000 1.9810 1.9827 395.4859 395.8829 0.0630 -1.0000 -1.0000 5246493 1596347591.90 151.6573 60.0002 32.0000 1.9819 1.9836 395.6596 396.0568 0.0629 -1.0000 -1.0000 5246563 1596347592.00 151.6573 60.0002 32.0000 1.9831 1.9847 395.7903 396.1870 0.0630 -1.0000 -1.0000 5246623 1596347592.10 151.6573 60.0002 32.0000 1.9843 1.9859 395.4787 395.8766 0.0631 -1.0000 -1.0000 5246702 1596347592.20 151.7025 60.0002 32.0000 1.9831 1.9848 395.1182 395.5150 0.0630 -1.0000 -1.0000 5246882 1596347592.30 151.7025 60.0002 32.0000 1.9827 1.9843 395.1573 395.5527 0.0629 -1.0000 -1.0000 5246942 1596347592.40 151.7025 60.0002 32.0000 1.9805 1.9821 395.5496 395.9472 0.0631 -1.0000 -1.0000 5247012 1596347592.50 151.7025 60.0002 32.0000 1.9827 1.9844 395.4661 395.8629 0.0629 -1.0000 -1.0000 5247072 1596347592.60 151.7025 60.0002 32.0000 1.9832 1.9848 395.2731 395.6697 0.0629 -1.0000 -1.0000 5247142 1596347592.70 151.7025 60.0002 32.0000 1.9829 1.9845 395.1119 395.5085 0.0630 -1.0000 -1.0000 5247362 1596347592.80 151.6008 60.0002 32.0000 1.9813 1.9829 395.3257 395.7229 0.0630 -1.0000 -1.0000 5247432 1596347592.90 151.3171 60.0002 32.0000 1.9809 1.9826 395.5767 395.9729 0.0629 -1.0000 -1.0000 5247502 1596347593.00 151.3171 60.0002 32.0000 1.9818 1.9834 395.6605 396.0578 0.0630 -1.0000 -1.0000 5247562 1596347593.10 151.3171 60.0002 32.0000 1.9817 1.9834 395.6806 396.0778 0.0630 -1.0000 -1.0000 5247622 1596347593.20 151.3171 60.0002 32.0000 1.9840 1.9856 395.3724 395.7694 0.0630 -1.0000 -1.0000 5248422 1596347593.30 151.5087 60.0002 32.0000 1.9831 1.9847 395.2408 395.6368 0.0628 -1.0000 -1.0000 5248482 1596347593.40 151.5353 60.0002 32.0000 1.9831 1.9847 395.3932 395.7896 0.0629 -1.0000 -1.0000 5248552 1596347593.50 151.5353 60.0002 32.0000 1.9823 1.9839 395.5628 395.9603 0.0631 -1.0000 -1.0000 5248622 1596347593.60 151.5353 60.0002 32.0000 1.9819 1.9835 395.3221 395.7192 0.0630 -1.0000 -1.0000 5248681 1596347593.70 151.5353 60.0002 32.0000 1.9826 1.9843 395.3927 395.7895 0.0630 -1.0000 -1.0000 5248742 1596347593.80 151.5353 60.0002 32.0000 1.9832 1.9848 395.2929 395.6898 0.0630 -1.0000 -1.0000 5248821 1596347593.90 151.5353 60.0002 32.0000 1.9822 1.9839 395.1648 395.5612 0.0630 -1.0000 -1.0000 5248881 1596347594.00 151.3748 60.0002 32.0000 1.9821 1.9837 395.4342 395.8306 0.0628 -1.0000 -1.0000 5248941 1596347594.10 151.3748 60.0002 32.0000 1.9819 1.9836 395.6253 396.0229 0.0631 -1.0000 -1.0000 5249011 1596347594.20 151.3748 60.0002 32.0000 1.9804 1.9821 395.5326 395.9301 0.0630 -1.0000 -1.0000 5249081 1596347594.30 151.3748 60.0002 32.0000 1.9818 1.9835 395.3427 395.7397 0.0630 -1.0000 -1.0000 5249141 1596347594.40 151.3748 60.0002 32.0000 1.9823 1.9839 395.0598 395.4563 0.0630 -1.0000 -1.0000 5249211 1596347594.50 151.3748 60.0002 32.0000 1.9836 1.9852 395.0510 395.4482 0.0632 -1.0000 -1.0000 5249271 1596347594.60 151.3748 60.0002 32.0000 1.9843 1.9860 395.0935 395.4895 0.0629 -1.0000 -1.0000 5249341 1596347594.70 151.3801 59.9998 32.0000 1.9826 1.9843 395.7253 396.1228 0.0630 -1.0000 -1.0000 5249571 1596347594.80 151.4241 59.9998 32.0000 1.9832 1.9849 395.6293 396.0260 0.0629 -1.0000 -1.0000 5249641 1596347594.90 151.6093 59.9998 32.0000 1.9837 1.9853 395.4112 395.8077 0.0630 -1.0000 -1.0000 5249711 1596347595.00 151.6093 59.9998 32.0000 1.9826 1.9843 395.1721 395.5695 0.0630 -1.0000 -1.0000 5249771 1596347595.10 151.6093 59.9998 32.0000 1.9825 1.9842 395.3624 395.7598 0.0631 -1.0000 -1.0000 5249831 1596347595.20 151.6093 59.9998 32.0000 1.9830 1.9846 395.5397 395.9368 0.0630 -1.0000 -1.0000 5249911 1596347595.30 151.6093 59.9998 32.0000 1.9813 1.9829 395.7118 396.1088 0.0629 -1.0000 -1.0000 5249971 1596347595.40 151.6093 59.9998 32.0000 1.9837 1.9853 395.5218 395.9187 0.0630 -1.0000 -1.0000 5250031 1596347595.50 151.6093 59.9998 32.0000 1.9843 1.9860 395.0990 395.4948 0.0628 -1.0000 -1.0000 5250111 1596347595.60 151.6093 59.9998 32.0000 1.9838 1.9855 395.1289 395.5252 0.0631 -1.0000 -1.0000 5250171 1596347595.70 151.6093 59.9998 32.0000 1.9823 1.9840 395.3510 395.7479 0.0630 -1.0000 -1.0000 5250241 1596347595.80 151.5222 59.9998 32.0000 1.9827 1.9843 395.4945 395.8925 0.0631 -1.0000 -1.0000 5250860 1596347595.90 151.5222 59.9998 32.0000 1.9834 1.9851 395.1945 395.5923 0.0632 -1.0000 -1.0000 5250920 1596347596.00 151.5222 59.9998 32.0000 1.9854 1.9871 395.2554 395.6516 0.0628 -1.0000 -1.0000 5250980 1596347596.10 151.5222 59.9998 32.0000 1.9834 1.9850 395.4297 395.8254 0.0628 -1.0000 -1.0000 5251070 1596347596.20 151.5222 59.9998 32.0000 1.9816 1.9833 395.5262 395.9229 0.0630 -1.0000 -1.0000 5251130 1596347596.30 151.5222 59.9998 32.0000 1.9806 1.9823 395.5594 395.9573 0.0630 -1.0000 -1.0000 5251200 1596347596.40 151.5222 59.9998 32.0000 1.9811 1.9827 395.6433 396.0402 0.0630 -1.0000 -1.0000 5251270 1596347596.50 151.5562 59.9998 32.0000 1.9833 1.9849 395.3223 395.7196 0.0630 -1.0000 -1.0000 5251330 1596347596.60 151.5562 59.9998 32.0000 1.9840 1.9857 395.2064 395.6028 0.0629 -1.0000 -1.0000 5251390 1596347596.70 151.5562 59.9998 32.0000 1.9836 1.9852 395.3034 395.7001 0.0630 -1.0000 -1.0000 5251470 1596347596.80 151.5562 59.9998 32.0000 1.9826 1.9842 395.5437 395.9406 0.0629 -1.0000 -1.0000 5251660 1596347596.90 151.5562 59.9998 32.0000 1.9835 1.9851 395.4337 395.8297 0.0629 -1.0000 -1.0000 5251730 1596347597.00 151.5562 59.9998 32.0000 1.9840 1.9856 395.1736 395.5698 0.0629 -1.0000 -1.0000 5251800 1596347597.10 151.5405 59.9998 32.0000 1.9838 1.9855 395.2050 395.6021 0.0630 -1.0000 -1.0000 5251860 1596347597.20 151.4308 59.9998 32.0000 1.9825 1.9841 395.5380 395.9349 0.0629 -1.0000 -1.0000 5251930 1596347597.30 151.4308 59.9998 32.0000 1.9814 1.9830 395.5919 395.9893 0.0630 -1.0000 -1.0000 5252110 1596347597.40 151.4308 59.9998 32.0000 1.9811 1.9828 395.6081 396.0051 0.0630 -1.0000 -1.0000 5252170 1596347597.50 151.4308 59.9998 32.0000 1.9813 1.9829 395.5366 395.9334 0.0629 -1.0000 -1.0000 5252240 1596347597.60 151.4308 59.9998 32.0000 1.9838 1.9854 395.2939 395.6913 0.0630 -1.0000 -1.0000 5252310 1596347597.70 151.4308 59.9998 32.0000 1.9839 1.9855 395.1684 395.5659 0.0632 -1.0000 -1.0000 5252380 1596347597.80 151.4308 59.9998 32.0000 1.9826 1.9842 395.0872 395.4846 0.0631 -1.0000 -1.0000 5252620 1596347597.90 151.4308 59.9998 32.0000 1.9819 1.9835 395.3352 395.7320 0.0629 -1.0000 -1.0000 5252680 1596347598.00 151.4308 59.9998 32.0000 1.9823 1.9839 395.4843 395.8811 0.0630 -1.0000 -1.0000 5252750 1596347598.10 151.4308 59.9998 32.0000 1.9831 1.9847 395.4930 395.8893 0.0629 -1.0000 -1.0000 5252820 1596347598.20 151.4308 59.9998 32.0000 1.9840 1.9857 395.1969 395.5943 0.0631 -1.0000 -1.0000 5252879 1596347598.30 151.6543 59.9998 32.0000 1.9835 1.9851 395.5424 395.9404 0.0631 -1.0000 -1.0000 5253119 1596347598.40 151.6543 59.9998 32.0000 1.9816 1.9833 395.7078 396.1047 0.0629 -1.0000 -1.0000 5253189 1596347598.50 151.6543 59.9998 32.0000 1.9828 1.9844 395.7248 396.1215 0.0630 -1.0000 -1.0000 5253249 1596347598.60 151.6543 59.9998 32.0000 1.9832 1.9848 395.5286 395.9259 0.0630 -1.0000 -1.0000 5253319 1596347598.70 151.6543 59.9998 32.0000 1.9832 1.9848 395.1998 395.5966 0.0630 -1.0000 -1.0000 5253389 1596347598.80 151.6543 59.9998 32.0000 1.9832 1.9849 395.0942 395.4908 0.0629 -1.0000 -1.0000 5253449 1596347598.90 151.6113 59.9998 32.0000 1.9843 1.9860 395.3366 395.7346 0.0630 -1.0000 -1.0000 5253599 1596347599.00 151.6113 59.9998 32.0000 1.9825 1.9841 395.4510 395.8474 0.0629 -1.0000 -1.0000 5253659 1596347599.10 151.6113 59.9998 32.0000 1.9840 1.9856 395.5112 395.9100 0.0634 -1.0000 -1.0000 5253719 1596347599.20 151.6113 59.9998 32.0000 1.9843 1.9860 395.1249 395.5209 0.0629 -1.0000 -1.0000 5253789 1596347599.30 151.6113 59.9998 32.0000 1.9829 1.9845 395.2585 395.6548 0.0628 -1.0000 -1.0000 5253859 1596347599.40 151.6113 59.9998 32.0000 1.9823 1.9839 395.4985 395.8963 0.0632 -1.0000 -1.0000 5254339 1596347599.50 151.3033 59.9998 32.0000 1.9824 1.9840 395.6426 396.0398 0.0629 -1.0000 -1.0000 5254409 1596347599.60 151.2786 59.9998 32.0000 1.9815 1.9831 395.7040 396.1008 0.0629 -1.0000 -1.0000 5254479 1596347599.70 151.2786 59.9998 32.0000 1.9829 1.9845 395.5066 395.9033 0.0629 -1.0000 -1.0000 5254539 1596347599.80 151.2786 59.9998 32.0000 1.9818 1.9834 395.1135 395.5096 0.0629 -1.0000 -1.0000 5254649 1596347599.90 151.2786 59.9998 32.0000 1.9830 1.9846 395.0233 395.4194 0.0630 -1.0000 -1.0000 5254868 1596347600.00 151.3314 59.9999 32.0000 1.9843 1.9859 395.2757 395.6733 0.0631 -1.0000 -1.0000 5254939 1596347600.10 151.5193 60.0002 32.0000 1.9833 1.9850 395.4579 395.8546 0.0629 -1.0000 -1.0000 5255008 1596347600.20 151.5193 60.0002 32.0000 1.9828 1.9844 395.4264 395.8233 0.0630 -1.0000 -1.0000 5255068 1596347600.30 151.5193 60.0002 32.0000 1.9833 1.9850 395.1901 395.5868 0.0629 -1.0000 -1.0000 5255128 1596347600.40 151.5193 60.0002 32.0000 1.9827 1.9843 395.1538 395.5497 0.0629 -1.0000 -1.0000 5255368 1596347600.50 151.5193 60.0002 32.0000 1.9818 1.9834 395.4819 395.8778 0.0629 -1.0000 -1.0000 5255428 1596347600.60 151.5193 60.0002 32.0000 1.9828 1.9844 395.7335 396.1312 0.0630 -1.0000 -1.0000 5255498 1596347600.70 151.5193 60.0002 32.0000 1.9829 1.9846 395.4340 395.8302 0.0629 -1.0000 -1.0000 5255568 1596347600.80 151.3531 60.0002 32.0000 1.9844 1.9861 395.4255 395.8229 0.0630 -1.0000 -1.0000 5255628 1596347600.90 151.3531 60.0002 32.0000 1.9824 1.9840 395.1394 395.5355 0.0628 -1.0000 -1.0000 5256398 1596347601.00 151.3531 60.0002 32.0000 1.9815 1.9832 395.2738 395.6706 0.0630 -1.0000 -1.0000 5256458 1596347601.10 151.3531 60.0002 32.0000 1.9829 1.9845 395.5205 395.9170 0.0629 -1.0000 -1.0000 5256518 1596347601.20 151.3531 60.0002 32.0000 1.9820 1.9837 395.3648 395.7618 0.0630 -1.0000 -1.0000 5256597 1596347601.30 151.4236 60.0002 32.0000 1.9834 1.9851 395.1128 395.5086 0.0629 -1.0000 -1.0000 5256658 1596347601.40 151.4507 60.0002 32.0000 1.9828 1.9845 395.1891 395.5857 0.0629 -1.0000 -1.0000 5256718 1596347601.50 151.4507 60.0002 32.0000 1.9815 1.9831 395.4761 395.8722 0.0629 -1.0000 -1.0000 5256787 1596347601.60 151.4507 60.0002 32.0000 1.9809 1.9825 395.6154 396.0123 0.0630 -1.0000 -1.0000 5256858 1596347601.70 151.4507 60.0002 32.0000 1.9820 1.9836 395.6271 396.0248 0.0631 -1.0000 -1.0000 5256917 1596347601.80 151.4507 60.0002 32.0000 1.9821 1.9837 395.6377 396.0347 0.0630 -1.0000 -1.0000 5256997 1596347601.90 151.4750 60.0002 32.0000 1.9844 1.9860 395.1450 395.5423 0.0632 -1.0000 -1.0000 5257057 1596347602.00 151.4750 60.0002 32.0000 1.9817 1.9834 395.2202 395.6190 0.0633 -1.0000 -1.0000 5257117 1596347602.10 151.4750 60.0002 32.0000 1.9818 1.9835 395.4975 395.8937 0.0629 -1.0000 -1.0000 5257197 1596347602.20 151.4750 60.0002 32.0000 1.9808 1.9824 395.6000 395.9976 0.0630 -1.0000 -1.0000 5257257 1596347602.30 151.4750 60.0002 32.0000 1.9817 1.9834 395.2761 395.6718 0.0628 -1.0000 -1.0000 5257317 1596347602.40 151.4750 60.0002 32.0000 1.9835 1.9851 395.1227 395.5206 0.0632 -1.0000 -1.0000 5257397 1596347602.50 151.1822 60.0002 32.0000 1.9832 1.9848 395.2491 395.6450 0.0628 -1.0000 -1.0000 5257457 1596347602.60 151.1822 60.0002 32.0000 1.9819 1.9836 395.4616 395.8585 0.0630 -1.0000 -1.0000 5257517 1596347602.70 151.1822 60.0002 32.0000 1.9815 1.9832 395.8261 396.2234 0.0629 -1.0000 -1.0000 5257597 1596347602.80 151.1822 60.0002 32.0000 1.9824 1.9841 395.4206 395.8167 0.0628 -1.0000 -1.0000 5257657 1596347602.90 151.1822 60.0002 32.0000 1.9820 1.9836 395.3271 395.7238 0.0629 -1.0000 -1.0000 5257727 1596347603.00 151.1822 60.0002 32.0000 1.9843 1.9859 395.2045 395.6012 0.0630 -1.0000 -1.0000 5257787 1596347603.10 151.1822 60.0002 32.0000 1.9841 1.9857 395.1713 395.5681 0.0630 -1.0000 -1.0000 5257857 1596347603.20 151.1822 60.0002 32.0000 1.9837 1.9853 395.2521 395.6490 0.0630 -1.0000 -1.0000 5257937 1596347603.30 151.1822 60.0002 32.0000 1.9823 1.9839 395.4152 395.8117 0.0629 -1.0000 -1.0000 5257997 1596347603.40 151.1822 60.0002 32.0000 1.9817 1.9833 395.5304 395.9269 0.0629 -1.0000 -1.0000 5258057 1596347603.50 151.1822 60.0002 32.0000 1.9818 1.9834 395.3266 395.7242 0.0631 -1.0000 -1.0000 5258147 1596347603.60 151.4174 60.0002 32.0000 1.9831 1.9847 395.3204 395.7172 0.0629 -1.0000 -1.0000 5258207 1596347603.70 151.4243 60.0002 32.0000 1.9851 1.9868 395.3555 395.7537 0.0632 -1.0000 -1.0000 5258267 1596347603.80 151.4243 60.0002 32.0000 1.9829 1.9845 395.3145 395.7113 0.0628 -1.0000 -1.0000 5258347 1596347603.90 151.4243 60.0002 32.0000 1.9824 1.9840 395.5712 395.9667 0.0628 -1.0000 -1.0000 5258407 1596347604.00 151.4243 60.0002 32.0000 1.9819 1.9835 395.5313 395.9282 0.0630 -1.0000 -1.0000 5258587 1596347604.10 151.4243 60.0002 32.0000 1.9824 1.9840 395.4572 395.8547 0.0630 -1.0000 -1.0000 5258667 1596347604.20 151.6193 60.0002 32.0000 1.9824 1.9840 395.5327 395.9300 0.0630 -1.0000 -1.0000 5258727 1596347604.30 151.6193 60.0002 32.0000 1.9836 1.9852 395.2697 395.6662 0.0630 -1.0000 -1.0000 5258787 1596347604.40 151.6193 60.0002 32.0000 1.9841 1.9858 395.2298 395.6266 0.0630 -1.0000 -1.0000 5258857 1596347604.50 151.6193 60.0002 32.0000 1.9825 1.9842 395.5302 395.9270 0.0630 -1.0000 -1.0000 5259606 1596347604.60 151.6193 60.0002 32.0000 1.9806 1.9822 395.6318 396.0295 0.0630 -1.0000 -1.0000 5259666 1596347604.70 151.6193 60.0002 32.0000 1.9812 1.9828 395.6952 396.0938 0.0632 -1.0000 -1.0000 5259746 1596347604.80 151.3597 60.0005 32.0000 1.9834 1.9851 395.1871 395.5839 0.0630 -1.0000 -1.0000 5259806 1596347604.90 151.3597 60.0005 32.0000 1.9828 1.9845 395.3776 395.7744 0.0630 -1.0000 -1.0000 5259876 1596347605.00 151.3597 60.0005 32.0000 1.9809 1.9826 395.6294 396.0262 0.0629 -1.0000 -1.0000 5259936 1596347605.10 151.3597 60.0005 32.0000 1.9809 1.9825 395.4015 395.8005 0.0632 -1.0000 -1.0000 5300006 1596347605.20 151.3597 60.0005 32.0000 1.9835 1.9852 395.3186 395.7153 0.0630 -1.0000 -1.0000 5300076 1596347605.30 151.3597 60.0005 32.0000 1.9832 1.9848 395.1783 395.5755 0.0630 -1.0000 -1.0000 5300136 1596347605.40 151.5518 60.0005 32.0000 1.9847 1.9863 395.2325 395.6292 0.0630 -1.0000 -1.0000 5300206 1596347605.50 151.5518 60.0005 32.0000 1.9820 1.9837 395.4647 395.8622 0.0631 -1.0000 -1.0000 5300276 1596347605.60 151.5518 60.0005 32.0000 1.9824 1.9840 395.3192 395.7152 0.0629 -1.0000 -1.0000 5300336 1596347605.70 151.5518 60.0005 32.0000 1.9838 1.9855 395.1878 395.5849 0.0630 -1.0000 -1.0000 5300406 1596347605.80 151.5518 60.0005 32.0000 1.9831 1.9848 395.2011 395.5980 0.0631 -1.0000 -1.0000 5300476 1596347605.90 151.5518 60.0005 32.0000 1.9823 1.9840 395.3680 395.7634 0.0628 -1.0000 -1.0000 5300536 1596347606.00 151.5213 60.0005 32.0000 1.9814 1.9831 395.5556 395.9528 0.0630 -1.0000 -1.0000 5300596 1596347606.10 151.5213 60.0005 32.0000 1.9811 1.9827 395.6501 396.0476 0.0631 -1.0000 -1.0000 5300866 1596347606.20 151.5213 60.0005 32.0000 1.9818 1.9835 395.5536 395.9525 0.0633 -1.0000 -1.0000 5300926 1596347606.30 151.5213 60.0005 32.0000 1.9823 1.9839 395.3574 395.7551 0.0630 -1.0000 -1.0000 5300985 1596347606.40 151.5213 60.0005 32.0000 1.9829 1.9846 395.1691 395.5671 0.0632 -1.0000 -1.0000 5301065 1596347606.50 151.5213 60.0005 32.0000 1.9831 1.9847 395.2193 395.6166 0.0630 -1.0000 -1.0000 5301126 1596347606.60 151.3118 60.0005 32.0000 1.9823 1.9840 395.4124 395.8092 0.0630 -1.0000 -1.0000 5301365 1596347606.70 151.3118 60.0005 32.0000 1.9824 1.9841 395.5086 395.9059 0.0630 -1.0000 -1.0000 5301435 1596347606.80 151.3118 60.0005 32.0000 1.9819 1.9835 395.4143 395.8117 0.0630 -1.0000 -1.0000 5301495 1596347606.90 151.3118 60.0005 32.0000 1.9828 1.9844 395.2146 395.6105 0.0628 -1.0000 -1.0000 5301565 1596347607.00 151.3118 60.0005 32.0000 1.9806 1.9822 395.4172 395.8143 0.0630 -1.0000 -1.0000 5301635 1596347607.10 151.3044 60.0005 32.0000 1.9810 1.9826 395.5600 395.9569 0.0629 -1.0000 -1.0000 5301895 1596347607.20 151.2952 60.0005 32.0000 1.9819 1.9835 395.6422 396.0395 0.0630 -1.0000 -1.0000 5301965 1596347607.30 151.2952 60.0005 32.0000 1.9816 1.9832 395.6483 396.0464 0.0631 -1.0000 -1.0000 5302025 1596347607.40 151.2952 60.0005 32.0000 1.9833 1.9849 395.3523 395.7489 0.0629 -1.0000 -1.0000 5302095 1596347607.50 151.2952 60.0005 32.0000 1.9848 1.9864 395.2642 395.6609 0.0630 -1.0000 -1.0000 5302165 1596347607.60 151.2952 60.0005 32.0000 1.9847 1.9864 395.3001 395.6984 0.0632 -1.0000 -1.0000 5302225 1596347607.70 151.6935 60.0005 32.0000 1.9838 1.9854 395.4974 395.8943 0.0628 -1.0000 -1.0000 5302835 1596347607.80 151.6935 60.0005 32.0000 1.9828 1.9844 395.3403 395.7375 0.0630 -1.0000 -1.0000 5302914 1596347607.90 151.6935 60.0005 32.0000 1.9830 1.9846 395.0554 395.4518 0.0630 -1.0000 -1.0000 5302984 1596347608.00 151.6935 60.0005 32.0000 1.9842 1.9859 395.2335 395.6308 0.0630 -1.0000 -1.0000 5303054 1596347608.10 151.6935 60.0005 32.0000 1.9820 1.9836 395.3368 395.7330 0.0629 -1.0000 -1.0000 5303134 1596347608.20 151.4175 60.0005 32.0000 1.9822 1.9838 395.6926 396.0896 0.0630 -1.0000 -1.0000 5303194 1596347608.30 151.3768 60.0005 32.0000 1.9819 1.9836 395.6288 396.0271 0.0632 -1.0000 -1.0000 5303254 1596347608.40 151.3768 60.0005 32.0000 1.9830 1.9847 395.5056 395.9036 0.0631 -1.0000 -1.0000 5303334 1596347608.50 151.3768 60.0005 32.0000 1.9818 1.9834 395.3036 395.7011 0.0631 -1.0000 -1.0000 5303404 1596347608.60 151.3768 60.0005 32.0000 1.9822 1.9838 395.1010 395.4980 0.0631 -1.0000 -1.0000 5303464 1596347608.70 151.3768 60.0005 32.0000 1.9802 1.9819 395.4728 395.8709 0.0631 -1.0000 -1.0000 5303544 1596347608.80 151.4312 60.0005 32.0000 1.9818 1.9834 395.6344 396.0313 0.0629 -1.0000 -1.0000 5303604 1596347608.90 151.4312 60.0005 32.0000 1.9822 1.9838 395.4256 395.8223 0.0630 -1.0000 -1.0000 5303674 1596347609.00 151.4312 60.0005 32.0000 1.9843 1.9860 395.1407 395.5378 0.0630 -1.0000 -1.0000 5303734 1596347609.10 151.4312 60.0005 32.0000 1.9843 1.9860 395.3390 395.7367 0.0631 -1.0000 -1.0000 5303804 1596347609.20 151.4312 60.0005 32.0000 1.9819 1.9835 395.4825 395.8800 0.0630 -1.0000 -1.0000 5303874 1596347609.30 151.5278 60.0005 32.0000 1.9808 1.9824 395.5073 395.9044 0.0630 -1.0000 -1.0000 5303934 1596347609.40 151.5278 60.0005 32.0000 1.9832 1.9848 395.5063 395.9043 0.0631 -1.0000 -1.0000 5304004 1596347609.50 151.5278 60.0005 32.0000 1.9819 1.9835 395.1354 395.5326 0.0630 -1.0000 -1.0000 5304074 1596347609.60 151.5278 60.0005 32.0000 1.9826 1.9842 395.2737 395.6704 0.0629 -1.0000 -1.0000 5304134 1596347609.70 151.5278 60.0005 32.0000 1.9809 1.9825 395.4713 395.8684 0.0631 -1.0000 -1.0000 5304364 1596347609.80 151.4770 60.0001 32.0000 1.9828 1.9845 395.5017 395.8993 0.0629 -1.0000 -1.0000 5304434 1596347609.90 151.4091 59.9996 32.0000 1.9828 1.9844 395.5942 395.9914 0.0630 -1.0000 -1.0000 5304504 1596347610.00 151.4091 59.9996 32.0000 1.9853 1.9869 395.0628 395.4583 0.0628 -1.0000 -1.0000 5304564 1596347610.10 151.4091 59.9996 32.0000 1.9834 1.9851 395.1475 395.5436 0.0629 -1.0000 -1.0000 5304634 1596347610.20 151.4091 59.9996 32.0000 1.9826 1.9843 395.1388 395.5353 0.0630 -1.0000 -1.0000 5304863 1596347610.30 151.4091 59.9996 32.0000 1.9829 1.9845 395.5104 395.9083 0.0630 -1.0000 -1.0000 5304923 1596347610.40 151.2959 59.9996 32.0000 1.9818 1.9834 395.6019 395.9998 0.0632 -1.0000 -1.0000 5304993 1596347610.50 151.2959 59.9996 32.0000 1.9830 1.9846 395.3684 395.7649 0.0629 -1.0000 -1.0000 5305053 1596347610.60 151.2959 59.9996 32.0000 1.9848 1.9864 395.2649 395.6617 0.0631 -1.0000 -1.0000 5305123 1596347610.70 151.2959 59.9996 32.0000 1.9846 1.9862 395.0387 395.4360 0.0631 -1.0000 -1.0000 5305613 1596347610.80 151.2959 59.9996 32.0000 1.9825 1.9841 395.3951 395.7914 0.0630 -1.0000 -1.0000 5305673 1596347610.90 151.2959 59.9996 32.0000 1.9825 1.9841 395.5246 395.9217 0.0629 -1.0000 -1.0000 5305743 1596347611.00 151.6389 59.9996 32.0000 1.9824 1.9840 395.6327 396.0302 0.0630 -1.0000 -1.0000 5305813 1596347611.10 151.6389 59.9996 32.0000 1.9844 1.9860 395.2766 395.6737 0.0629 -1.0000 -1.0000 5305893 1596347611.20 151.6389 59.9996 32.0000 1.9851 1.9867 395.1696 395.5663 0.0631 -1.0000 -1.0000 5306123 1596347611.30 151.6389 59.9996 32.0000 1.9830 1.9846 395.5212 395.9184 0.0630 -1.0000 -1.0000 5306183 1596347611.40 151.6389 59.9996 32.0000 1.9817 1.9833 395.4732 395.8701 0.0630 -1.0000 -1.0000 5306263 1596347611.50 151.5776 59.9996 32.0000 1.9819 1.9835 395.3205 395.7189 0.0633 -1.0000 -1.0000 5306333 1596347611.60 151.5741 59.9996 32.0000 1.9835 1.9851 395.0468 395.4441 0.0631 -1.0000 -1.0000 5306393 1596347611.70 151.5741 59.9996 32.0000 1.9826 1.9842 395.2533 395.6504 0.0630 -1.0000 -1.0000 5306463 1596347611.80 151.5741 59.9996 32.0000 1.9828 1.9844 395.5003 395.8971 0.0630 -1.0000 -1.0000 5306602 1596347611.90 151.5741 59.9996 32.0000 1.9824 1.9841 395.7204 396.1170 0.0629 -1.0000 -1.0000 5306662 1596347612.00 151.5131 59.9996 32.0000 1.9825 1.9842 395.6073 396.0049 0.0631 -1.0000 -1.0000 5306722 1596347612.10 151.3056 59.9996 32.0000 1.9820 1.9836 395.6096 396.0076 0.0631 -1.0000 -1.0000 5306802 1596347612.20 151.3056 59.9996 32.0000 1.9817 1.9833 395.0812 395.4785 0.0631 -1.0000 -1.0000 5306862 1596347612.30 151.3056 59.9996 32.0000 1.9827 1.9844 395.1959 395.5933 0.0630 -1.0000 -1.0000 5307102 1596347612.40 151.3056 59.9996 32.0000 1.9826 1.9842 395.2558 395.6531 0.0630 -1.0000 -1.0000 5307172 1596347612.50 151.3056 59.9996 32.0000 1.9826 1.9842 395.6935 396.0910 0.0630 -1.0000 -1.0000 5307232 1596347612.60 151.6252 59.9996 32.0000 1.9838 1.9854 395.5936 395.9914 0.0631 -1.0000 -1.0000 5307302 1596347612.70 151.6252 59.9996 32.0000 1.9847 1.9863 395.3587 395.7561 0.0631 -1.0000 -1.0000 5307372 1596347612.80 151.6252 59.9996 32.0000 1.9845 1.9861 395.1527 395.5502 0.0631 -1.0000 -1.0000 5308112 1596347612.90 151.6252 59.9996 32.0000 1.9816 1.9832 395.6065 396.0033 0.0629 -1.0000 -1.0000 5308182 1596347613.00 151.6252 59.9996 32.0000 1.9820 1.9836 395.6297 396.0269 0.0629 -1.0000 -1.0000 5308242 1596347613.10 151.5727 59.9996 32.0000 1.9827 1.9843 395.6005 395.9989 0.0632 -1.0000 -1.0000 5308312 1596347613.20 151.4207 59.9996 32.0000 1.9831 1.9847 395.3461 395.7442 0.0631 -1.0000 -1.0000 5308382 1596347613.30 151.4207 59.9996 32.0000 1.9820 1.9837 395.2771 395.6739 0.0629 -1.0000 -1.0000 5308442 1596347613.40 151.4207 59.9996 32.0000 1.9815 1.9831 395.3882 395.7847 0.0629 -1.0000 -1.0000 5308501 1596347613.50 151.4207 59.9996 32.0000 1.9826 1.9842 395.4915 395.8887 0.0630 -1.0000 -1.0000 5308601 1596347613.60 151.4207 59.9996 32.0000 1.9813 1.9829 395.6370 396.0349 0.0631 -1.0000 -1.0000 5308661 1596347613.70 151.4182 59.9996 32.0000 1.9818 1.9834 395.5206 395.9175 0.0630 -1.0000 -1.0000 5308732 1596347613.80 151.3056 59.9996 32.0000 1.9820 1.9837 395.4513 395.8488 0.0630 -1.0000 -1.0000 5308801 1596347613.90 151.3056 59.9996 32.0000 1.9852 1.9869 395.2863 395.6841 0.0631 -1.0000 -1.0000 5308861 1596347614.00 151.3056 59.9996 32.0000 1.9836 1.9852 395.1435 395.5392 0.0629 -1.0000 -1.0000 5308921 1596347614.10 151.3056 59.9996 32.0000 1.9828 1.9845 395.2906 395.6880 0.0631 -1.0000 -1.0000 5309001 1596347614.20 151.3056 59.9996 32.0000 1.9825 1.9842 395.6612 396.0584 0.0630 -1.0000 -1.0000 5309061 1596347614.30 151.3137 59.9996 32.0000 1.9817 1.9833 395.4816 395.8791 0.0631 -1.0000 -1.0000 5309121 1596347614.40 151.3487 59.9996 32.0000 1.9830 1.9847 395.3479 395.7456 0.0631 -1.0000 -1.0000 5309191 1596347614.50 151.3487 59.9996 32.0000 1.9833 1.9850 395.0964 395.4945 0.0631 -1.0000 -1.0000 5309261 1596347614.60 151.3487 59.9996 32.0000 1.9834 1.9850 395.1738 395.5709 0.0632 -1.0000 -1.0000 5309321 1596347614.70 151.3487 59.9996 32.0000 1.9833 1.9849 395.5282 395.9263 0.0631 -1.0000 -1.0000 5309391 1596347614.80 151.3487 59.9996 32.0000 1.9821 1.9837 395.7032 396.1012 0.0630 -1.0000 -1.0000 5309451 1596347614.90 151.4515 59.9966 32.0000 1.9831 1.9847 395.6061 396.0036 0.0631 -1.0000 -1.0000 5309531 1596347615.00 151.4515 59.9966 32.0000 1.9829 1.9846 395.5103 395.9073 0.0630 -1.0000 -1.0000 5309591 1596347615.10 151.4515 59.9966 32.0000 1.9841 1.9857 395.1660 395.5620 0.0629 -1.0000 -1.0000 5309651 1596347615.20 151.4515 59.9966 32.0000 1.9819 1.9835 395.4364 395.8337 0.0631 -1.0000 -1.0000 5309731 1596347615.30 151.4515 59.9966 32.0000 1.9807 1.9824 395.4598 395.8578 0.0630 -1.0000 -1.0000 5309791 1596347615.40 151.4021 59.9966 32.0000 1.9819 1.9836 395.2803 395.6769 0.0630 -1.0000 -1.0000 5310091 1596347615.50 151.3239 59.9966 32.0000 1.9831 1.9847 395.1978 395.5946 0.0630 -1.0000 -1.0000 5310161 1596347615.60 151.3239 59.9966 32.0000 1.9830 1.9847 395.1891 395.5852 0.0629 -1.0000 -1.0000 5310221 1596347615.70 151.3239 59.9966 32.0000 1.9824 1.9841 395.4952 395.8922 0.0629 -1.0000 -1.0000 5310281 1596347615.80 151.3239 59.9966 32.0000 1.9816 1.9832 395.4938 395.8901 0.0629 -1.0000 -1.0000 5310361 1596347615.90 151.3239 59.9966 32.0000 1.9820 1.9837 395.3361 395.7327 0.0629 -1.0000 -1.0000 5310840 1596347616.00 151.3239 59.9966 32.0000 1.9832 1.9848 395.2084 395.6051 0.0630 -1.0000 -1.0000 5310900 1596347616.10 151.7225 59.9966 32.0000 1.9860 1.9876 395.2270 395.6252 0.0631 -1.0000 -1.0000 5310980 1596347616.20 151.7225 59.9966 32.0000 1.9842 1.9858 395.5934 395.9903 0.0629 -1.0000 -1.0000 5311040 1596347616.30 151.7225 59.9966 32.0000 1.9824 1.9840 395.7142 396.1101 0.0628 -1.0000 -1.0000 5311100 1596347616.40 151.7225 59.9966 32.0000 1.9817 1.9834 395.6492 396.0467 0.0629 -1.0000 -1.0000 5311870 1596347616.50 151.7225 59.9966 32.0000 1.9830 1.9847 395.2768 395.6729 0.0629 -1.0000 -1.0000 5311930 1596347616.60 151.7052 59.9966 32.0000 1.9826 1.9842 395.2803 395.6767 0.0629 -1.0000 -1.0000 5311990 1596347616.70 151.4638 59.9966 32.0000 1.9839 1.9855 395.4262 395.8237 0.0630 -1.0000 -1.0000 5312060 1596347616.80 151.4638 59.9966 32.0000 1.9815 1.9831 395.6045 396.0022 0.0631 -1.0000 -1.0000 5312130 1596347616.90 151.4638 59.9966 32.0000 1.9826 1.9843 395.6816 396.0797 0.0630 -1.0000 -1.0000 5312200 1596347617.00 151.4638 59.9966 32.0000 1.9838 1.9854 395.3664 395.7630 0.0630 -1.0000 -1.0000 5312260 1596347617.10 151.4638 59.9966 32.0000 1.9841 1.9858 395.2608 395.6583 0.0631 -1.0000 -1.0000 5312319 1596347617.20 151.3993 59.9966 32.0000 1.9831 1.9848 395.1866 395.5833 0.0629 -1.0000 -1.0000 5312399 1596347617.30 151.3033 59.9966 32.0000 1.9806 1.9822 395.3607 395.7567 0.0628 -1.0000 -1.0000 5312460 1596347617.40 151.3033 59.9966 32.0000 1.9818 1.9834 395.4985 395.8965 0.0631 -1.0000 -1.0000 5313019 1596347617.50 151.3033 59.9966 32.0000 1.9809 1.9825 395.6451 396.0421 0.0629 -1.0000 -1.0000 5313099 1596347617.60 151.3033 59.9966 32.0000 1.9821 1.9837 395.3309 395.7287 0.0632 -1.0000 -1.0000 5313159 1596347617.70 151.3033 59.9966 32.0000 1.9838 1.9855 395.0905 395.4862 0.0629 -1.0000 -1.0000 5313269 1596347617.80 151.5366 59.9966 32.0000 1.9831 1.9848 395.6037 396.0008 0.0628 -1.0000 -1.0000 5313359 1596347617.90 151.5605 59.9966 32.0000 1.9820 1.9836 395.6957 396.0926 0.0630 -1.0000 -1.0000 5313419 1596347618.00 151.5970 59.9966 32.0000 1.9815 1.9832 395.5420 395.9400 0.0632 -1.0000 -1.0000 5313479 1596347618.10 151.5970 59.9966 32.0000 1.9833 1.9850 395.3422 395.7398 0.0630 -1.0000 -1.0000 5313559 1596347618.20 151.5970 59.9966 32.0000 1.9823 1.9839 395.1082 395.5052 0.0630 -1.0000 -1.0000 5313619 1596347618.30 151.5970 59.9966 32.0000 1.9854 1.9870 395.2774 395.6742 0.0629 -1.0000 -1.0000 5313679 1596347618.40 151.5970 59.9966 32.0000 1.9818 1.9834 395.4645 395.8616 0.0630 -1.0000 -1.0000 5313749 1596347618.50 151.5970 59.9966 32.0000 1.9826 1.9842 395.4991 395.8961 0.0630 -1.0000 -1.0000 5313819 1596347618.60 151.5970 59.9966 32.0000 1.9818 1.9835 395.5726 395.9694 0.0629 -1.0000 -1.0000 5313879 1596347618.70 151.5970 59.9966 32.0000 1.9839 1.9856 395.3404 395.7376 0.0631 -1.0000 -1.0000 5313949 1596347618.80 151.5970 59.9966 32.0000 1.9855 1.9871 395.2812 395.6784 0.0630 -1.0000 -1.0000 5314009 1596347618.90 151.5970 59.9966 32.0000 1.9843 1.9859 395.2753 395.6722 0.0630 -1.0000 -1.0000 5314089 1596347619.00 151.6807 59.9975 32.0000 1.9818 1.9834 395.4429 395.8379 0.0628 -1.0000 -1.0000 5314149 1596347619.10 151.6807 59.9975 32.0000 1.9811 1.9827 395.6671 396.0648 0.0630 -1.0000 -1.0000 5314208 1596347619.20 151.6807 59.9975 32.0000 1.9811 1.9827 395.5101 395.9066 0.0629 -1.0000 -1.0000 5314278 1596347619.30 151.6807 59.9975 32.0000 1.9833 1.9849 395.3047 395.7009 0.0629 -1.0000 -1.0000 5314359 1596347619.40 151.6807 59.9975 32.0000 1.9842 1.9858 395.2331 395.6303 0.0631 -1.0000 -1.0000 5314418 1596347619.50 151.6807 59.9975 32.0000 1.9831 1.9847 395.3961 395.7923 0.0629 -1.0000 -1.0000 5314918 1596347619.60 151.6807 59.9975 32.0000 1.9825 1.9841 395.6115 396.0087 0.0630 -1.0000 -1.0000 5314978 1596347619.70 151.6807 59.9975 32.0000 1.9822 1.9838 395.6035 395.9993 0.0627 -1.0000 -1.0000 5315038 1596347619.80 151.6807 59.9975 32.0000 1.9822 1.9839 395.1353 395.5316 0.0629 -1.0000 -1.0000 5315118 1596347619.90 151.6807 59.9975 32.0000 1.9852 1.9869 395.1817 395.5784 0.0630 -1.0000 -1.0000 5315178 1596347620.00 151.6807 59.9975 32.0000 1.9837 1.9853 395.1771 395.5725 0.0627 -1.0000 -1.0000 5315238 1596347620.10 151.6807 59.9975 32.0000 1.9827 1.9844 395.3740 395.7713 0.0631 -1.0000 -1.0000 5315318 1596347620.20 151.6807 59.9975 32.0000 1.9804 1.9821 395.6477 396.0454 0.0630 -1.0000 -1.0000 5315378 1596347620.30 151.4430 59.9975 32.0000 1.9819 1.9835 395.5790 395.9768 0.0631 -1.0000 -1.0000 5315438 1596347620.40 151.4430 59.9975 32.0000 1.9811 1.9827 395.6348 396.0317 0.0629 -1.0000 -1.0000 5315518 1596347620.50 151.4430 59.9975 32.0000 1.9831 1.9847 395.2365 395.6330 0.0629 -1.0000 -1.0000 5315578 1596347620.60 151.4430 59.9975 32.0000 1.9833 1.9849 395.3264 395.7231 0.0629 -1.0000 -1.0000 5315648 1596347620.70 151.4430 59.9975 32.0000 1.9828 1.9845 395.3503 395.7465 0.0629 -1.0000 -1.0000 5315718 1596347620.80 151.4430 59.9975 32.0000 1.9821 1.9838 395.6785 396.0753 0.0630 -1.0000 -1.0000 5315778 1596347620.90 151.4124 59.9975 32.0000 1.9830 1.9847 395.5126 395.9112 0.0632 -1.0000 -1.0000 5315858 1596347621.00 151.4124 59.9975 32.0000 1.9847 1.9863 395.1842 395.5815 0.0631 -1.0000 -1.0000 5315918 1596347621.10 151.4124 59.9975 32.0000 1.9823 1.9840 395.2811 395.6777 0.0629 -1.0000 -1.0000 5315978 1596347621.20 151.5046 59.9975 32.0000 1.9813 1.9829 395.5145 395.9113 0.0629 -1.0000 -1.0000 5316057 1596347621.30 151.5255 59.9975 32.0000 1.9835 1.9851 395.5495 395.9466 0.0631 -1.0000 -1.0000 5316118 1596347621.40 151.5255 59.9975 32.0000 1.9830 1.9847 395.2552 395.6519 0.0629 -1.0000 -1.0000 5316177 1596347621.50 151.5255 59.9975 32.0000 1.9834 1.9851 395.0254 395.4217 0.0629 -1.0000 -1.0000 5316258 1596347621.60 151.5255 59.9975 32.0000 1.9841 1.9857 395.3105 395.7075 0.0630 -1.0000 -1.0000 5316467 1596347621.70 151.5255 59.9975 32.0000 1.9820 1.9836 395.5879 395.9842 0.0628 -1.0000 -1.0000 5316527 1596347621.80 151.5255 59.9975 32.0000 1.9816 1.9832 395.5393 395.9360 0.0630 -1.0000 -1.0000 5316597 1596347621.90 151.5255 59.9975 32.0000 1.9814 1.9830 395.5266 395.9242 0.0631 -1.0000 -1.0000 5316667 1596347622.00 151.4684 59.9975 32.0000 1.9821 1.9837 395.2000 395.5971 0.0631 -1.0000 -1.0000 5316727 1596347622.10 151.4377 59.9975 32.0000 1.9821 1.9837 395.3872 395.7848 0.0631 -1.0000 -1.0000 5317667 1596347622.20 151.4377 59.9975 32.0000 1.9818 1.9835 395.6554 396.0527 0.0630 -1.0000 -1.0000 5317727 1596347622.30 151.4377 59.9975 32.0000 1.9825 1.9842 395.6490 396.0465 0.0630 -1.0000 -1.0000 5317787 1596347622.40 151.4377 59.9975 32.0000 1.9836 1.9852 395.3358 395.7331 0.0631 -1.0000 -1.0000 5317867 1596347622.50 151.4377 59.9975 32.0000 1.9834 1.9850 395.0905 395.4875 0.0630 -1.0000 -1.0000 5317927 1596347622.60 151.4508 59.9975 32.0000 1.9828 1.9845 395.1155 395.5122 0.0630 -1.0000 -1.0000 5317986 1596347622.70 151.4519 59.9975 32.0000 1.9820 1.9837 395.3927 395.7907 0.0632 -1.0000 -1.0000 5318066 1596347622.80 151.4519 59.9975 32.0000 1.9816 1.9833 395.5388 395.9366 0.0631 -1.0000 -1.0000 5318126 1596347622.90 151.4519 59.9975 32.0000 1.9833 1.9849 395.6416 396.0399 0.0631 -1.0000 -1.0000 5318196 1596347623.00 151.4519 59.9975 32.0000 1.9820 1.9837 395.5233 395.9202 0.0630 -1.0000 -1.0000 5318256 1596347623.10 151.4715 59.9975 32.0000 1.9844 1.9861 395.1357 395.5332 0.0630 -1.0000 -1.0000 5318326 1596347623.20 151.7160 59.9975 32.0000 1.9839 1.9856 395.3892 395.7859 0.0630 -1.0000 -1.0000 5318396 1596347623.30 151.7160 59.9975 32.0000 1.9834 1.9851 395.5441 395.9423 0.0631 -1.0000 -1.0000 5318456 1596347623.40 151.7160 59.9975 32.0000 1.9839 1.9856 395.5184 395.9150 0.0630 -1.0000 -1.0000 5318526 1596347623.50 151.7160 59.9975 32.0000 1.9838 1.9855 395.2758 395.6735 0.0631 -1.0000 -1.0000 5318596 1596347623.60 151.7160 59.9975 32.0000 1.9829 1.9846 395.1420 395.5404 0.0632 -1.0000 -1.0000 5318656 1596347623.70 151.3012 59.9975 32.0000 1.9832 1.9849 395.0375 395.4348 0.0632 -1.0000 -1.0000 5318736 1596347623.80 151.3012 59.9975 32.0000 1.9839 1.9856 395.4449 395.8432 0.0632 -1.0000 -1.0000 5318836 1596347623.90 151.3012 59.9975 32.0000 1.9828 1.9845 395.5865 395.9837 0.0630 -1.0000 -1.0000 5318896 1596347624.00 151.3012 59.9975 32.0000 1.9814 1.9830 395.4492 395.8452 0.0627 -1.0000 -1.0000 5318956 1596347624.10 151.3012 59.9975 32.0000 1.9827 1.9843 395.2429 395.6388 0.0629 -1.0000 -1.0000 5319036 1596347624.20 151.3012 59.9975 32.0000 1.9823 1.9839 395.2179 395.6155 0.0630 -1.0000 -1.0000 5319096 1596347624.30 151.3012 59.9975 32.0000 1.9807 1.9824 395.4828 395.8794 0.0630 -1.0000 -1.0000 5319156 1596347624.40 151.3012 59.9975 32.0000 1.9812 1.9828 395.5242 395.9207 0.0629 -1.0000 -1.0000 5319226 1596347624.50 151.3012 59.9975 32.0000 1.9814 1.9831 395.5397 395.9373 0.0631 -1.0000 -1.0000 5319286 1596347624.60 151.3012 59.9975 32.0000 1.9829 1.9846 395.2826 395.6809 0.0633 -1.0000 -1.0000 5319366 1596347624.70 151.3012 59.9975 32.0000 1.9828 1.9844 395.2145 395.6125 0.0631 -1.0000 -1.0000 5319446 1596347624.80 151.7373 59.9986 32.0000 1.9839 1.9855 394.9811 395.3782 0.0631 -1.0000 -1.0000 5319506 1596347624.90 151.7373 59.9986 32.0000 1.9845 1.9861 395.4759 395.8728 0.0629 -1.0000 -1.0000 5319576 1596347625.00 151.7373 59.9986 32.0000 1.9834 1.9850 395.5893 395.9865 0.0630 -1.0000 -1.0000 5319636 1596347625.10 151.7373 59.9986 32.0000 1.9820 1.9836 395.6177 396.0154 0.0631 -1.0000 -1.0000 5319896 1596347625.20 151.7373 59.9986 32.0000 1.9824 1.9841 395.3532 395.7513 0.0631 -1.0000 -1.0000 5319965 1596347625.30 151.7373 59.9986 32.0000 1.9815 1.9831 395.3195 395.7157 0.0630 -1.0000 -1.0000 5320035 1596347625.40 151.7373 59.9986 32.0000 1.9806 1.9822 395.4822 395.8790 0.0629 -1.0000 -1.0000 5320095 1596347625.50 151.3604 59.9986 32.0000 1.9801 1.9818 395.4076 395.8051 0.0631 -1.0000 -1.0000 5320165 1596347625.60 151.3604 59.9986 32.0000 1.9813 1.9829 395.4080 395.8058 0.0631 -1.0000 -1.0000 5320405 1596347625.70 151.3604 59.9986 32.0000 1.9816 1.9833 395.2324 395.6300 0.0631 -1.0000 -1.0000 5320465 1596347625.80 151.3604 59.9986 32.0000 1.9831 1.9847 395.2006 395.5967 0.0630 -1.0000 -1.0000 5320535 1596347625.90 151.3604 59.9986 32.0000 1.9845 1.9862 395.2127 395.6105 0.0632 -1.0000 -1.0000 5320595 1596347626.00 151.3604 59.9986 32.0000 1.9837 1.9853 395.3462 395.7437 0.0630 -1.0000 -1.0000 5320675 1596347626.10 151.2778 59.9986 32.0000 1.9829 1.9845 395.5703 395.9672 0.0630 -1.0000 -1.0000 5321125 1596347626.20 151.2778 59.9986 32.0000 1.9803 1.9819 395.5463 395.9428 0.0629 -1.0000 -1.0000 5321185 1596347626.30 151.2778 59.9986 32.0000 1.9814 1.9831 395.4525 395.8496 0.0630 -1.0000 -1.0000 5321245 1596347626.40 151.2778 59.9986 32.0000 1.9831 1.9848 395.1688 395.5662 0.0630 -1.0000 -1.0000 5321325 1596347626.50 151.2778 59.9986 32.0000 1.9822 1.9838 395.3741 395.7705 0.0629 -1.0000 -1.0000 5321385 1596347626.60 151.2778 59.9986 32.0000 1.9821 1.9838 395.5168 395.9125 0.0628 -1.0000 -1.0000 5321615 1596347626.70 151.6968 59.9986 32.0000 1.9827 1.9843 395.5421 395.9388 0.0630 -1.0000 -1.0000 5321685 1596347626.80 151.6968 59.9986 32.0000 1.9854 1.9870 395.3517 395.7488 0.0630 -1.0000 -1.0000 5321745 1596347626.90 151.6968 59.9986 32.0000 1.9849 1.9865 395.3072 395.7052 0.0631 -1.0000 -1.0000 5321825 1596347627.00 151.6968 59.9986 32.0000 1.9839 1.9856 395.3104 395.7077 0.0630 -1.0000 -1.0000 5321884 1596347627.10 151.6968 59.9986 32.0000 1.9821 1.9838 395.7179 396.1159 0.0631 -1.0000 -1.0000 5321945 1596347627.20 151.3680 59.9986 32.0000 1.9827 1.9843 395.6026 396.0010 0.0632 -1.0000 -1.0000 5322044 1596347627.30 151.3680 59.9986 32.0000 1.9850 1.9866 395.2987 395.6953 0.0629 -1.0000 -1.0000 5322115 1596347627.40 151.3680 59.9986 32.0000 1.9837 1.9854 395.1823 395.5800 0.0631 -1.0000 -1.0000 5322174 1596347627.50 151.3680 59.9986 32.0000 1.9811 1.9827 395.4428 395.8399 0.0630 -1.0000 -1.0000 5322244 1596347627.60 151.3680 59.9986 32.0000 1.9805 1.9821 395.4874 395.8840 0.0629 -1.0000 -1.0000 5322314 1596347627.70 151.4341 59.9986 32.0000 1.9801 1.9817 395.5257 395.9227 0.0630 -1.0000 -1.0000 5322374 1596347627.80 151.5222 59.9986 32.0000 1.9815 1.9831 395.3222 395.7190 0.0629 -1.0000 -1.0000 5322444 1596347627.90 151.5222 59.9986 32.0000 1.9825 1.9842 395.2217 395.6189 0.0632 -1.0000 -1.0000 5322514 1596347628.00 151.5222 59.9986 32.0000 1.9827 1.9843 395.0812 395.4788 0.0631 -1.0000 -1.0000 5322574 1596347628.10 151.5222 59.9986 32.0000 1.9817 1.9833 394.9741 395.3704 0.0630 -1.0000 -1.0000 5322644 1596347628.20 151.5222 59.9986 32.0000 1.9821 1.9837 395.3972 395.7947 0.0631 -1.0000 -1.0000 5322704 1596347628.30 151.4524 59.9986 32.0000 1.9812 1.9828 395.5292 395.9270 0.0631 -1.0000 -1.0000 5322774 1596347628.40 151.4524 59.9986 32.0000 1.9800 1.9817 395.6251 396.0225 0.0630 -1.0000 -1.0000 5322844 1596347628.50 151.4524 59.9986 32.0000 1.9815 1.9832 395.4505 395.8477 0.0630 -1.0000 -1.0000 5322904 1596347628.60 151.4524 59.9986 32.0000 1.9824 1.9841 395.1360 395.5327 0.0630 -1.0000 -1.0000 5322964 1596347628.70 151.4524 59.9986 32.0000 1.9825 1.9842 395.0459 395.4415 0.0628 -1.0000 -1.0000 5323404 1596347628.80 151.4403 59.9986 32.0000 1.9820 1.9837 395.0120 395.4082 0.0630 -1.0000 -1.0000 5323464 1596347628.90 151.3961 59.9986 32.0000 1.9809 1.9825 395.3307 395.7279 0.0630 -1.0000 -1.0000 5323544 1596347629.00 151.3961 59.9986 32.0000 1.9810 1.9826 395.5233 395.9211 0.0632 -1.0000 -1.0000 5323603 1596347629.10 151.3961 59.9986 32.0000 1.9808 1.9824 395.4822 395.8783 0.0629 -1.0000 -1.0000 5323663 1596347629.20 151.3961 59.9986 32.0000 1.9815 1.9831 395.4691 395.8658 0.0629 -1.0000 -1.0000 5324103 1596347629.30 151.3961 59.9986 32.0000 1.9843 1.9859 395.3681 395.7653 0.0631 -1.0000 -1.0000 5324233 1596347629.40 151.4224 59.9986 32.0000 1.9828 1.9844 395.0113 395.4078 0.0631 -1.0000 -1.0000 5324293 1596347629.50 151.4224 59.9986 32.0000 1.9844 1.9861 395.0590 395.4559 0.0629 -1.0000 -1.0000 5324363 1596347629.60 151.4224 59.9986 32.0000 1.9835 1.9851 395.1904 395.5872 0.0630 -1.0000 -1.0000 5324423 1596347629.70 151.4224 59.9986 32.0000 1.9831 1.9848 395.6020 395.9989 0.0630 -1.0000 -1.0000 5324493 1596347629.80 151.4224 59.9986 32.0000 1.9828 1.9845 395.5073 395.9054 0.0631 -1.0000 -1.0000 5324563 1596347629.90 151.4224 59.9986 32.0000 1.9831 1.9848 395.5392 395.9373 0.0631 -1.0000 -1.0000 5324623 1596347630.00 151.3798 59.9978 32.0000 1.9844 1.9861 395.1631 395.5602 0.0630 -1.0000 -1.0000 5324683 1596347630.10 151.3798 59.9978 32.0000 1.9828 1.9845 395.3545 395.7512 0.0630 -1.0000 -1.0000 5324763 1596347630.20 151.3798 59.9978 32.0000 1.9819 1.9835 395.5794 395.9779 0.0632 -1.0000 -1.0000 5324883 1596347630.30 151.3798 59.9978 32.0000 1.9823 1.9840 395.7054 396.1031 0.0630 -1.0000 -1.0000 5324943 1596347630.40 151.3798 59.9978 32.0000 1.9830 1.9847 395.5927 395.9901 0.0630 -1.0000 -1.0000 5325023 1596347630.50 151.3798 59.9978 32.0000 1.9837 1.9853 395.4444 395.8421 0.0631 -1.0000 -1.0000 5325083 1596347630.60 151.3798 59.9978 32.0000 1.9837 1.9854 395.1646 395.5612 0.0629 -1.0000 -1.0000 5325153 1596347630.70 151.3798 59.9978 32.0000 1.9834 1.9850 395.1569 395.5543 0.0631 -1.0000 -1.0000 5325383 1596347630.80 151.4809 59.9978 32.0000 1.9827 1.9843 395.4164 395.8142 0.0631 -1.0000 -1.0000 5325453 1596347630.90 151.5898 59.9978 32.0000 1.9826 1.9843 395.4193 395.8171 0.0631 -1.0000 -1.0000 5325523 1596347631.00 151.5898 59.9978 32.0000 1.9834 1.9850 395.2969 395.6943 0.0630 -1.0000 -1.0000 5325582 1596347631.10 151.5898 59.9978 32.0000 1.9840 1.9856 395.1806 395.5767 0.0629 -1.0000 -1.0000 5325653 1596347631.20 151.5898 59.9978 32.0000 1.9823 1.9839 395.3215 395.7174 0.0628 -1.0000 -1.0000 5326522 1596347631.30 151.5898 59.9978 32.0000 1.9817 1.9833 395.5225 395.9201 0.0631 -1.0000 -1.0000 5326582 1596347631.40 151.5283 59.9978 32.0000 1.9812 1.9829 395.6639 396.0608 0.0628 -1.0000 -1.0000 5326652 1596347631.50 151.5283 59.9978 32.0000 1.9820 1.9837 395.3515 395.7478 0.0629 -1.0000 -1.0000 5326722 1596347631.60 151.5283 59.9978 32.0000 1.9832 1.9848 395.1262 395.5229 0.0630 -1.0000 -1.0000 5326782 1596347631.70 151.5283 59.9978 32.0000 1.9858 1.9875 395.0891 395.4854 0.0629 -1.0000 -1.0000 5326852 1596347631.80 151.5283 59.9978 32.0000 1.9852 1.9868 395.3291 395.7272 0.0632 -1.0000 -1.0000 5326932 1596347631.90 151.5283 59.9978 32.0000 1.9834 1.9850 395.6200 396.0186 0.0631 -1.0000 -1.0000 5326992 1596347632.00 151.7608 59.9978 32.0000 1.9847 1.9864 395.2956 395.6930 0.0631 -1.0000 -1.0000 5327052 1596347632.10 151.7608 59.9978 32.0000 1.9841 1.9857 395.1132 395.5095 0.0629 -1.0000 -1.0000 5327132 1596347632.20 151.7608 59.9978 32.0000 1.9839 1.9856 395.5604 395.9574 0.0630 -1.0000 -1.0000 5327192 1596347632.30 151.7608 59.9978 32.0000 1.9832 1.9849 395.7020 396.1007 0.0633 -1.0000 -1.0000 5327252 1596347632.40 151.7608 59.9978 32.0000 1.9821 1.9837 395.5000 395.8976 0.0630 -1.0000 -1.0000 5327322 1596347632.50 151.3530 59.9978 32.0000 1.9830 1.9847 395.4335 395.8304 0.0630 -1.0000 -1.0000 5327391 1596347632.60 151.3004 59.9978 32.0000 1.9826 1.9842 394.9609 395.3587 0.0632 -1.0000 -1.0000 5327452 1596347632.70 151.3004 59.9978 32.0000 1.9821 1.9837 395.0971 395.4935 0.0629 -1.0000 -1.0000 5327532 1596347632.80 151.3004 59.9978 32.0000 1.9821 1.9837 395.2380 395.6351 0.0631 -1.0000 -1.0000 5327662 1596347632.90 151.3004 59.9978 32.0000 1.9816 1.9833 395.4989 395.8956 0.0630 -1.0000 -1.0000 5327741 1596347633.00 151.3004 59.9978 32.0000 1.9842 1.9858 395.4510 395.8485 0.0631 -1.0000 -1.0000 5327801 1596347633.10 151.3004 59.9978 32.0000 1.9840 1.9857 395.1998 395.5971 0.0630 -1.0000 -1.0000 5327861 1596347633.20 151.3004 59.9978 32.0000 1.9846 1.9862 395.1728 395.5694 0.0630 -1.0000 -1.0000 5327931 1596347633.30 151.3004 59.9978 32.0000 1.9833 1.9849 395.3213 395.7180 0.0630 -1.0000 -1.0000 5328421 1596347633.40 151.3004 59.9978 32.0000 1.9804 1.9820 395.6244 396.0231 0.0632 -1.0000 -1.0000 5328481 1596347633.50 151.3004 59.9978 32.0000 1.9834 1.9851 395.5859 395.9834 0.0631 -1.0000 -1.0000 5328581 1596347633.60 151.4879 59.9978 32.0000 1.9843 1.9860 395.5423 395.9404 0.0632 -1.0000 -1.0000 5328641 1596347633.70 151.4879 59.9978 32.0000 1.9853 1.9869 395.0558 395.4513 0.0628 -1.0000 -1.0000 5328711 1596347633.80 151.4879 59.9978 32.0000 1.9822 1.9839 395.1434 395.5404 0.0630 -1.0000 -1.0000 5328901 1596347633.90 151.4879 59.9978 32.0000 1.9821 1.9837 395.5216 395.9180 0.0629 -1.0000 -1.0000 5328961 1596347634.00 151.4879 59.9978 32.0000 1.9825 1.9841 395.4303 395.8279 0.0631 -1.0000 -1.0000 5329031 1596347634.10 151.4879 59.9978 32.0000 1.9840 1.9856 395.1720 395.5691 0.0630 -1.0000 -1.0000 5329101 1596347634.20 151.3722 59.9978 32.0000 1.9855 1.9872 395.0839 395.4813 0.0631 -1.0000 -1.0000 5329161 1596347634.30 151.3722 59.9978 32.0000 1.9837 1.9854 395.4075 395.8050 0.0631 -1.0000 -1.0000 5329221 1596347634.40 151.3722 59.9978 32.0000 1.9819 1.9836 395.4702 395.8678 0.0630 -1.0000 -1.0000 5329301 1596347634.50 151.3722 59.9978 32.0000 1.9820 1.9837 395.4826 395.8808 0.0631 -1.0000 -1.0000 5329361 1596347634.60 151.3722 59.9978 32.0000 1.9840 1.9857 395.2409 395.6374 0.0629 -1.0000 -1.0000 5329420 1596347634.70 151.3722 59.9978 32.0000 1.9840 1.9857 395.1720 395.5687 0.0630 -1.0000 -1.0000 5329490 1596347634.80 151.4315 59.9981 32.0000 1.9833 1.9849 395.5726 395.9708 0.0631 -1.0000 -1.0000 5329900 1596347634.90 151.6046 59.9988 32.0000 1.9817 1.9833 395.7108 396.1072 0.0628 -1.0000 -1.0000 5329990 1596347635.00 151.6046 59.9988 32.0000 1.9822 1.9839 395.4269 395.8239 0.0630 -1.0000 -1.0000 5330050 1596347635.10 151.6046 59.9988 32.0000 1.9841 1.9857 395.3594 395.7565 0.0630 -1.0000 -1.0000 5330110 1596347635.20 151.6046 59.9988 32.0000 1.9846 1.9863 395.3224 395.7196 0.0630 -1.0000 -1.0000 5330190 1596347635.30 151.6046 59.9988 32.0000 1.9826 1.9842 395.5239 395.9223 0.0632 -1.0000 -1.0000 5330250 1596347635.40 151.6134 59.9988 32.0000 1.9822 1.9839 395.4670 395.8658 0.0632 -1.0000 -1.0000 5330310 1596347635.50 151.6134 59.9988 32.0000 1.9831 1.9847 395.1528 395.5491 0.0629 -1.0000 -1.0000 5330380 1596347635.60 151.6134 59.9988 32.0000 1.9845 1.9861 395.1616 395.5581 0.0630 -1.0000 -1.0000 5330450 1596347635.70 151.6134 59.9988 32.0000 1.9824 1.9840 395.3594 395.7559 0.0630 -1.0000 -1.0000 5330520 1596347635.80 151.6134 59.9988 32.0000 1.9822 1.9838 395.5249 395.9224 0.0631 -1.0000 -1.0000 5330650 1596347635.90 151.6134 59.9988 32.0000 1.9835 1.9851 395.5370 395.9339 0.0629 -1.0000 -1.0000 5330710 1596347636.00 151.5370 59.9988 32.0000 1.9829 1.9845 395.4369 395.8342 0.0631 -1.0000 -1.0000 5330770 1596347636.10 151.5370 59.9988 32.0000 1.9836 1.9852 395.1721 395.5696 0.0631 -1.0000 -1.0000 5330860 1596347636.20 151.5370 59.9988 32.0000 1.9833 1.9849 395.2631 395.6586 0.0629 -1.0000 -1.0000 5330920 1596347636.30 151.5370 59.9988 32.0000 1.9821 1.9838 395.5169 395.9147 0.0631 -1.0000 -1.0000 5330990 1596347636.40 151.5370 59.9988 32.0000 1.9808 1.9824 395.5499 395.9464 0.0629 -1.0000 -1.0000 5331170 1596347636.50 151.5370 59.9988 32.0000 1.9804 1.9820 395.5232 395.9214 0.0631 -1.0000 -1.0000 5331229 1596347636.60 151.5370 59.9988 32.0000 1.9822 1.9838 395.3369 395.7348 0.0632 -1.0000 -1.0000 5331299 1596347636.70 151.5370 59.9988 32.0000 1.9853 1.9869 395.0932 395.4896 0.0629 -1.0000 -1.0000 5331369 1596347636.80 151.5370 59.9988 32.0000 1.9823 1.9839 395.4157 395.8137 0.0631 -1.0000 -1.0000 5331449 1596347636.90 151.5370 59.9988 32.0000 1.9819 1.9835 395.5669 395.9652 0.0632 -1.0000 -1.0000 5331650 1596347637.00 151.5370 59.9988 32.0000 1.9836 1.9853 395.4171 395.8153 0.0632 -1.0000 -1.0000 5331709 1596347637.10 151.5538 59.9988 32.0000 1.9835 1.9852 395.1544 395.5519 0.0631 -1.0000 -1.0000 5331770 1596347637.20 151.6586 59.9988 32.0000 1.9851 1.9868 395.0730 395.4697 0.0630 -1.0000 -1.0000 5331850 1596347637.30 151.6586 59.9988 32.0000 1.9833 1.9850 395.2351 395.6318 0.0630 -1.0000 -1.0000 5331910 1596347637.40 151.6586 59.9988 32.0000 1.9815 1.9831 395.4934 395.8913 0.0632 -1.0000 -1.0000 5332140 1596347637.50 151.6586 59.9988 32.0000 1.9820 1.9836 395.3650 395.7629 0.0630 -1.0000 -1.0000 5332209 1596347637.60 151.6586 59.9988 32.0000 1.9819 1.9836 395.2127 395.6101 0.0630 -1.0000 -1.0000 5332269 1596347637.70 151.5061 59.9988 32.0000 1.9830 1.9847 395.0428 395.4394 0.0630 -1.0000 -1.0000 5332339 1596347637.80 151.5030 59.9988 32.0000 1.9825 1.9842 395.2654 395.6634 0.0632 -1.0000 -1.0000 5332409 1596347637.90 151.5030 59.9988 32.0000 1.9817 1.9833 395.5858 395.9838 0.0631 -1.0000 -1.0000 5332659 1596347638.00 151.5030 59.9988 32.0000 1.9832 1.9849 395.5207 395.9173 0.0628 -1.0000 -1.0000 5332719 1596347638.10 151.5030 59.9988 32.0000 1.9853 1.9869 395.2854 395.6818 0.0630 -1.0000 -1.0000 5332799 1596347638.20 151.4422 59.9988 32.0000 1.9861 1.9877 395.0978 395.4949 0.0631 -1.0000 -1.0000 5332859 1596347638.30 151.4042 59.9988 32.0000 1.9835 1.9851 395.1526 395.5503 0.0632 -1.0000 -1.0000 5332919 1596347638.40 151.4042 59.9988 32.0000 1.9833 1.9850 395.2633 395.6603 0.0630 -1.0000 -1.0000 5333129 1596347638.50 151.4042 59.9988 32.0000 1.9834 1.9850 395.5031 395.8999 0.0630 -1.0000 -1.0000 5333189 1596347638.60 151.4042 59.9988 32.0000 1.9823 1.9839 395.1709 395.5679 0.0630 -1.0000 -1.0000 5333249 1596347638.70 151.4042 59.9988 32.0000 1.9837 1.9854 395.0621 395.4586 0.0630 -1.0000 -1.0000 5333329 1596347638.80 151.7106 59.9988 32.0000 1.9835 1.9851 395.3503 395.7476 0.0630 -1.0000 -1.0000 5333389 1596347638.90 151.7106 59.9988 32.0000 1.9819 1.9835 395.5909 395.9883 0.0631 -1.0000 -1.0000 5333679 1596347639.00 151.7106 59.9988 32.0000 1.9818 1.9835 395.6121 396.0104 0.0630 -1.0000 -1.0000 5333739 1596347639.10 151.7106 59.9988 32.0000 1.9825 1.9841 395.6092 396.0065 0.0630 -1.0000 -1.0000 5333799 1596347639.20 151.7106 59.9988 32.0000 1.9833 1.9850 395.4987 395.8955 0.0629 -1.0000 -1.0000 5333868 1596347639.30 151.7106 59.9988 32.0000 1.9835 1.9852 395.1017 395.4986 0.0631 -1.0000 -1.0000 5333939 1596347639.40 151.5258 59.9988 32.0000 1.9832 1.9848 395.3612 395.7591 0.0631 -1.0000 -1.0000 5334119 1596347639.50 151.5258 59.9988 32.0000 1.9807 1.9823 395.5157 395.9128 0.0630 -1.0000 -1.0000 5334188 1596347639.60 151.5258 59.9988 32.0000 1.9831 1.9847 395.5365 395.9338 0.0631 -1.0000 -1.0000 5334248 1596347639.70 151.5258 59.9988 32.0000 1.9834 1.9850 395.3148 395.7117 0.0629 -1.0000 -1.0000 5334318 1596347639.80 151.5258 59.9988 32.0000 1.9842 1.9858 395.2202 395.6165 0.0629 -1.0000 -1.0000 5334388 1596347639.90 151.4698 59.9984 32.0000 1.9821 1.9838 395.6064 396.0032 0.0630 -1.0000 -1.0000 5334668 1596347640.00 151.3859 59.9976 32.0000 1.9832 1.9848 395.7085 396.1064 0.0631 -1.0000 -1.0000 5334738 1596347640.10 151.3859 59.9976 32.0000 1.9828 1.9845 395.2973 395.6938 0.0629 -1.0000 -1.0000 5334808 1596347640.20 151.3859 59.9976 32.0000 1.9832 1.9848 395.1522 395.5485 0.0629 -1.0000 -1.0000 5334868 1596347640.30 151.3859 59.9976 32.0000 1.9821 1.9837 395.4032 395.8015 0.0632 -1.0000 -1.0000 5334928 1596347640.40 151.3859 59.9976 32.0000 1.9810 1.9827 395.5117 395.9083 0.0629 -1.0000 -1.0000 5335008 1596347640.50 151.3632 59.9976 32.0000 1.9800 1.9816 395.6339 396.0310 0.0630 -1.0000 -1.0000 5335128 1596347640.60 151.3632 59.9976 32.0000 1.9810 1.9826 395.4756 395.8738 0.0631 -1.0000 -1.0000 5335198 1596347640.70 151.3632 59.9976 32.0000 1.9816 1.9833 395.1911 395.5880 0.0631 -1.0000 -1.0000 5335268 1596347640.80 151.3632 59.9976 32.0000 1.9827 1.9843 395.0476 395.4448 0.0631 -1.0000 -1.0000 5335328 1596347640.90 151.3632 59.9976 32.0000 1.9818 1.9834 395.1899 395.5863 0.0629 -1.0000 -1.0000 5335408 1596347641.00 151.6510 59.9976 32.0000 1.9816 1.9832 395.5271 395.9239 0.0630 -1.0000 -1.0000 5335638 1596347641.10 151.6510 59.9976 32.0000 1.9811 1.9827 395.6686 396.0661 0.0631 -1.0000 -1.0000 5335698 1596347641.20 151.6510 59.9976 32.0000 1.9818 1.9834 395.4935 395.8922 0.0633 -1.0000 -1.0000 5335838 1596347641.30 151.6510 59.9976 32.0000 1.9837 1.9853 395.3683 395.7656 0.0629 -1.0000 -1.0000 5335898 1596347641.40 151.6510 59.9976 32.0000 1.9831 1.9847 395.3127 395.7103 0.0631 -1.0000 -1.0000 5335978 1596347641.50 151.6284 59.9976 32.0000 1.9820 1.9837 395.2661 395.6633 0.0630 -1.0000 -1.0000 5336158 1596347641.60 151.3990 59.9976 32.0000 1.9808 1.9825 395.4581 395.8551 0.0630 -1.0000 -1.0000 5336218 1596347641.70 151.3990 59.9976 32.0000 1.9816 1.9832 395.5956 395.9930 0.0630 -1.0000 -1.0000 5336287 1596347641.80 151.3990 59.9976 32.0000 1.9839 1.9855 395.3001 395.6974 0.0631 -1.0000 -1.0000 5336357 1596347641.90 151.3990 59.9976 32.0000 1.9837 1.9853 395.1466 395.5441 0.0631 -1.0000 -1.0000 5336418 1596347642.00 151.3990 59.9976 32.0000 1.9827 1.9843 395.4762 395.8740 0.0630 -1.0000 -1.0000 5336907 1596347642.10 151.5000 59.9976 32.0000 1.9827 1.9843 395.5888 395.9861 0.0631 -1.0000 -1.0000 5336977 1596347642.20 151.5673 59.9976 32.0000 1.9822 1.9838 395.2597 395.6554 0.0628 -1.0000 -1.0000 5337047 1596347642.30 151.5673 59.9976 32.0000 1.9824 1.9840 395.0699 395.4671 0.0631 -1.0000 -1.0000 5337107 1596347642.40 151.5673 59.9976 32.0000 1.9833 1.9849 395.0957 395.4925 0.0630 -1.0000 -1.0000 5337177 1596347642.50 151.5673 59.9976 32.0000 1.9827 1.9844 395.3575 395.7555 0.0630 -1.0000 -1.0000 5337407 1596347642.60 151.6058 59.9976 32.0000 1.9824 1.9840 395.5711 395.9673 0.0629 -1.0000 -1.0000 5337467 1596347642.70 151.6383 59.9976 32.0000 1.9816 1.9832 395.6684 396.0661 0.0631 -1.0000 -1.0000 5337537 1596347642.80 151.6383 59.9976 32.0000 1.9821 1.9838 395.6148 396.0121 0.0630 -1.0000 -1.0000 5337607 1596347642.90 151.6383 59.9976 32.0000 1.9824 1.9840 395.1756 395.5727 0.0631 -1.0000 -1.0000 5337677 1596347643.00 151.6383 59.9976 32.0000 1.9840 1.9857 395.3332 395.7304 0.0630 -1.0000 -1.0000 5337907 1596347643.10 151.6383 59.9976 32.0000 1.9826 1.9842 395.4556 395.8539 0.0631 -1.0000 -1.0000 5337967 1596347643.20 151.5573 59.9976 32.0000 1.9809 1.9825 395.6360 396.0333 0.0630 -1.0000 -1.0000 5338037 1596347643.30 151.4116 59.9976 32.0000 1.9827 1.9844 395.5940 395.9916 0.0630 -1.0000 -1.0000 5338106 1596347643.40 151.4116 59.9976 32.0000 1.9836 1.9852 395.4422 395.8401 0.0632 -1.0000 -1.0000 5338167 1596347643.50 151.4116 59.9976 32.0000 1.9847 1.9864 395.1580 395.5561 0.0632 -1.0000 -1.0000 5338486 1596347643.60 151.4116 59.9976 32.0000 1.9834 1.9850 395.5492 395.9467 0.0630 -1.0000 -1.0000 5338556 1596347643.70 151.4116 59.9976 32.0000 1.9818 1.9835 395.5453 395.9425 0.0630 -1.0000 -1.0000 5338616 1596347643.80 151.4116 59.9976 32.0000 1.9815 1.9831 395.5829 395.9803 0.0630 -1.0000 -1.0000 5338686 1596347643.90 151.4116 59.9976 32.0000 1.9825 1.9842 395.5436 395.9415 0.0630 -1.0000 -1.0000 5338756 1596347644.00 151.6787 59.9976 32.0000 1.9836 1.9852 395.0309 395.4275 0.0630 -1.0000 -1.0000 5339116 1596347644.10 151.6787 59.9976 32.0000 1.9831 1.9847 395.1077 395.5059 0.0632 -1.0000 -1.0000 5339186 1596347644.20 151.6787 59.9976 32.0000 1.9828 1.9844 395.5213 395.9192 0.0631 -1.0000 -1.0000 5339246 1596347644.30 151.6787 59.9976 32.0000 1.9834 1.9850 395.7609 396.1584 0.0630 -1.0000 -1.0000 5339316 1596347644.40 151.6787 59.9976 32.0000 1.9840 1.9856 395.3177 395.7148 0.0631 -1.0000 -1.0000 5339386 1596347644.50 151.6787 59.9976 32.0000 1.9834 1.9850 395.0644 395.4627 0.0632 -1.0000 -1.0000 5339456 1596347644.60 151.4945 59.9976 32.0000 1.9821 1.9838 395.1866 395.5853 0.0634 -1.0000 -1.0000 5339516 1596347644.70 151.4945 59.9976 32.0000 1.9801 1.9817 395.6671 396.0653 0.0632 -1.0000 -1.0000 5339586 1596347644.80 151.4945 59.9976 32.0000 1.9803 1.9819 395.6734 396.0721 0.0631 -1.0000 -1.0000 5339656 1596347644.90 151.4945 59.9976 32.0000 1.9824 1.9841 395.3302 395.7269 0.0629 -1.0000 -1.0000 5339726 1596347645.00 151.4945 59.9976 32.0000 1.9847 1.9863 395.1994 395.5953 0.0629 -1.0000 -1.0000 5339786 1596347645.10 151.4945 59.9976 32.0000 1.9832 1.9849 395.7156 396.1132 0.0631 -1.0000 -1.0000 5339846 1596347645.20 151.4945 59.9976 32.0000 1.9816 1.9833 395.6290 396.0268 0.0631 -1.0000 -1.0000 5339926 1596347645.30 151.2328 59.9984 32.0000 1.9803 1.9819 395.5936 395.9918 0.0630 -1.0000 -1.0000 5339985 1596347645.40 151.2328 59.9984 32.0000 1.9827 1.9843 395.2301 395.6267 0.0630 -1.0000 -1.0000 5340045 1596347645.50 151.2328 59.9984 32.0000 1.9841 1.9858 395.0877 395.4857 0.0631 -1.0000 -1.0000 5340116 1596347645.60 151.2328 59.9984 32.0000 1.9829 1.9846 395.2735 395.6700 0.0629 -1.0000 -1.0000 5340405 1596347645.70 151.5445 59.9984 32.0000 1.9821 1.9837 395.5042 395.9003 0.0629 -1.0000 -1.0000 5340465 1596347645.80 151.5445 59.9984 32.0000 1.9830 1.9847 395.6075 396.0050 0.0630 -1.0000 -1.0000 5340535 1596347645.90 151.5445 59.9984 32.0000 1.9836 1.9852 395.5164 395.9133 0.0630 -1.0000 -1.0000 5340605 1596347646.00 151.5445 59.9984 32.0000 1.9820 1.9836 395.2517 395.6488 0.0630 -1.0000 -1.0000 5340725 1596347646.10 151.5445 59.9984 32.0000 1.9846 1.9863 395.2265 395.6236 0.0631 -1.0000 -1.0000 5340915 1596347646.20 151.5445 59.9984 32.0000 1.9840 1.9856 395.7595 396.1578 0.0631 -1.0000 -1.0000 5340975 1596347646.30 151.3266 59.9984 32.0000 1.9823 1.9840 395.7499 396.1486 0.0632 -1.0000 -1.0000 5341035 1596347646.40 151.3266 59.9984 32.0000 1.9817 1.9834 395.4173 395.8151 0.0632 -1.0000 -1.0000 5341115 1596347646.50 151.3266 59.9984 32.0000 1.9816 1.9832 395.1676 395.5651 0.0630 -1.0000 -1.0000 5341175 1596347646.60 151.3266 59.9984 32.0000 1.9812 1.9828 395.2667 395.6628 0.0629 -1.0000 -1.0000 5341405 1596347646.70 151.3266 59.9984 32.0000 1.9806 1.9822 395.4333 395.8309 0.0631 -1.0000 -1.0000 5341485 1596347646.80 151.3266 59.9984 32.0000 1.9816 1.9833 395.5219 395.9198 0.0631 -1.0000 -1.0000 5341545 1596347646.90 151.3266 59.9984 32.0000 1.9827 1.9844 395.4252 395.8239 0.0631 -1.0000 -1.0000 5341615 1596347647.00 151.3266 59.9984 32.0000 1.9846 1.9862 395.0905 395.4869 0.0630 -1.0000 -1.0000 5341675 1596347647.10 151.3266 59.9984 32.0000 1.9828 1.9844 395.4780 395.8747 0.0629 -1.0000 -1.0000 5341915 1596347647.20 151.5155 59.9984 32.0000 1.9820 1.9837 395.5120 395.9094 0.0630 -1.0000 -1.0000 5341994 1596347647.30 151.5155 59.9984 32.0000 1.9833 1.9849 395.3131 395.7105 0.0631 -1.0000 -1.0000 5342054 1596347647.40 151.4647 59.9984 32.0000 1.9849 1.9866 395.4334 395.8306 0.0630 -1.0000 -1.0000 5342114 1596347647.50 151.4647 59.9984 32.0000 1.9856 1.9873 395.3067 395.7043 0.0631 -1.0000 -1.0000 5342194 1596347647.60 151.4647 59.9984 32.0000 1.9834 1.9850 395.3887 395.7854 0.0629 -1.0000 -1.0000 5342254 1596347647.70 151.4647 59.9984 32.0000 1.9813 1.9829 395.3558 395.7523 0.0630 -1.0000 -1.0000 5342384 1596347647.80 151.4647 59.9984 32.0000 1.9802 1.9819 395.4137 395.8114 0.0630 -1.0000 -1.0000 5342455 1596347647.90 151.4647 59.9984 32.0000 1.9827 1.9843 395.5182 395.9148 0.0629 -1.0000 -1.0000 5342525 1596347648.00 151.7426 59.9984 32.0000 1.9848 1.9864 395.0799 395.4766 0.0631 -1.0000 -1.0000 5342584 1596347648.10 151.7426 59.9984 32.0000 1.9830 1.9846 395.2066 395.6046 0.0632 -1.0000 -1.0000 5342654 1596347648.20 151.7426 59.9984 32.0000 1.9829 1.9845 395.4507 395.8490 0.0632 -1.0000 -1.0000 5343154 1596347648.30 151.7426 59.9984 32.0000 1.9839 1.9855 395.6952 396.0920 0.0630 -1.0000 -1.0000 5343214 1596347648.40 151.7426 59.9984 32.0000 1.9845 1.9861 395.0580 395.4554 0.0630 -1.0000 -1.0000 5343294 1596347648.50 151.6686 59.9984 32.0000 1.9848 1.9864 395.2824 395.6788 0.0629 -1.0000 -1.0000 5343354 1596347648.60 151.6645 59.9984 32.0000 1.9824 1.9840 395.5382 395.9338 0.0629 -1.0000 -1.0000 5343414 1596347648.70 151.6645 59.9984 32.0000 1.9819 1.9836 395.5987 395.9975 0.0632 -1.0000 -1.0000 5343494 1596347648.80 151.6645 59.9984 32.0000 1.9852 1.9869 395.4601 395.8572 0.0630 -1.0000 -1.0000 5343554 1596347648.90 151.6645 59.9984 32.0000 1.9856 1.9872 395.3201 395.7179 0.0631 -1.0000 -1.0000 5343624 1596347649.00 151.6645 59.9984 32.0000 1.9850 1.9866 395.1237 395.5197 0.0629 -1.0000 -1.0000 5343694 1596347649.10 151.6645 59.9984 32.0000 1.9831 1.9847 395.5502 395.9476 0.0631 -1.0000 -1.0000 5343754 1596347649.20 151.6645 59.9984 32.0000 1.9828 1.9845 395.6136 396.0112 0.0631 -1.0000 -1.0000 5343824 1596347649.30 151.6645 59.9984 32.0000 1.9829 1.9846 395.4710 395.8688 0.0630 -1.0000 -1.0000 5343894 1596347649.40 151.5318 59.9984 32.0000 1.9839 1.9856 395.1902 395.5879 0.0631 -1.0000 -1.0000 5343954 1596347649.50 151.5318 59.9984 32.0000 1.9830 1.9846 395.4248 395.8220 0.0630 -1.0000 -1.0000 5344024 1596347649.60 151.5318 59.9984 32.0000 1.9809 1.9825 395.5786 395.9757 0.0630 -1.0000 -1.0000 5344083 1596347649.70 151.6274 59.9983 32.0000 1.9820 1.9837 395.5811 395.9793 0.0632 -1.0000 -1.0000 5344783 1596347649.80 151.6274 59.9983 32.0000 1.9830 1.9847 395.4718 395.8688 0.0630 -1.0000 -1.0000 5344853 1596347649.90 151.6274 59.9983 32.0000 1.9833 1.9850 395.2073 395.6035 0.0629 -1.0000 -1.0000 5344923 1596347650.00 151.6274 59.9983 32.0000 1.9851 1.9868 395.1915 395.5892 0.0631 -1.0000 -1.0000 5344983 1596347650.10 151.6274 59.9983 32.0000 1.9838 1.9854 394.9772 395.3736 0.0630 -1.0000 -1.0000 5345053 1596347650.20 151.6274 59.9983 32.0000 1.9823 1.9840 395.3265 395.7240 0.0631 -1.0000 -1.0000 5345113 1596347650.30 151.6047 59.9983 32.0000 1.9811 1.9828 395.6857 396.0838 0.0631 -1.0000 -1.0000 5345183 1596347650.40 151.4093 59.9983 32.0000 1.9816 1.9833 395.5251 395.9227 0.0631 -1.0000 -1.0000 5345263 1596347650.50 151.4954 59.9983 32.0000 1.9832 1.9849 395.3293 395.7280 0.0632 -1.0000 -1.0000 5345323 1596347650.60 151.4954 59.9983 32.0000 1.9823 1.9840 395.4527 395.8496 0.0630 -1.0000 -1.0000 5345383 1596347650.70 151.4954 59.9983 32.0000 1.9805 1.9821 395.6634 396.0613 0.0631 -1.0000 -1.0000 5345463 1596347650.80 151.4954 59.9983 32.0000 1.9821 1.9837 395.6124 396.0101 0.0630 -1.0000 -1.0000 5345523 1596347650.90 151.4890 59.9983 32.0000 1.9824 1.9841 395.3705 395.7667 0.0629 -1.0000 -1.0000 5345593 1596347651.00 151.4846 59.9983 32.0000 1.9813 1.9829 395.1608 395.5577 0.0630 -1.0000 -1.0000 5345653 1596347651.10 151.4846 59.9983 32.0000 1.9816 1.9833 395.2703 395.6670 0.0630 -1.0000 -1.0000 5345723 1596347651.20 151.4846 59.9983 32.0000 1.9805 1.9821 395.5202 395.9184 0.0631 -1.0000 -1.0000 5346172 1596347651.30 151.4846 59.9983 32.0000 1.9833 1.9849 395.5128 395.9108 0.0631 -1.0000 -1.0000 5346232 1596347651.40 151.4846 59.9983 32.0000 1.9834 1.9850 395.3851 395.7827 0.0631 -1.0000 -1.0000 5346292 1596347651.50 151.4846 59.9983 32.0000 1.9837 1.9853 395.1045 395.5017 0.0631 -1.0000 -1.0000 5346372 1596347651.60 151.4846 59.9983 32.0000 1.9831 1.9847 395.2603 395.6561 0.0628 -1.0000 -1.0000 5346432 1596347651.70 151.4846 59.9983 32.0000 1.9830 1.9847 395.5236 395.9210 0.0630 -1.0000 -1.0000 5346492 1596347651.80 151.4846 59.9983 32.0000 1.9836 1.9852 395.3674 395.7644 0.0630 -1.0000 -1.0000 5346682 1596347651.90 151.4846 59.9983 32.0000 1.9828 1.9845 395.1752 395.5717 0.0629 -1.0000 -1.0000 5346742 1596347652.00 151.5224 59.9983 32.0000 1.9826 1.9843 395.2366 395.6328 0.0629 -1.0000 -1.0000 5346802 1596347652.10 151.5365 59.9983 32.0000 1.9803 1.9819 395.5304 395.9277 0.0631 -1.0000 -1.0000 5346882 1596347652.20 151.5365 59.9983 32.0000 1.9819 1.9835 395.6769 396.0762 0.0633 -1.0000 -1.0000 5346942 1596347652.30 151.5365 59.9983 32.0000 1.9818 1.9834 395.5181 395.9167 0.0632 -1.0000 -1.0000 5347192 1596347652.40 151.5365 59.9983 32.0000 1.9829 1.9846 395.1431 395.5406 0.0630 -1.0000 -1.0000 5347262 1596347652.50 151.5365 59.9983 32.0000 1.9835 1.9851 395.0573 395.4526 0.0628 -1.0000 -1.0000 5347332 1596347652.60 151.5365 59.9983 32.0000 1.9841 1.9858 395.2520 395.6491 0.0631 -1.0000 -1.0000 5347392 1596347652.70 151.4726 59.9983 32.0000 1.9828 1.9845 395.3584 395.7560 0.0631 -1.0000 -1.0000 5347462 1596347652.80 151.4726 59.9983 32.0000 1.9821 1.9837 395.5855 395.9829 0.0630 -1.0000 -1.0000 5347702 1596347652.90 151.4726 59.9983 32.0000 1.9837 1.9854 395.2482 395.6452 0.0630 -1.0000 -1.0000 5347782 1596347653.00 151.4726 59.9983 32.0000 1.9839 1.9855 394.9964 395.3929 0.0630 -1.0000 -1.0000 5347842 1596347653.10 151.4726 59.9983 32.0000 1.9811 1.9828 395.3141 395.7113 0.0630 -1.0000 -1.0000 5347901 1596347653.20 151.5620 59.9983 32.0000 1.9821 1.9837 395.6972 396.0949 0.0631 -1.0000 -1.0000 5347981 1596347653.30 151.5850 59.9983 32.0000 1.9820 1.9836 395.6588 396.0579 0.0633 -1.0000 -1.0000 5348431 1596347653.40 151.5850 59.9983 32.0000 1.9819 1.9836 395.5181 395.9161 0.0631 -1.0000 -1.0000 5348491 1596347653.50 151.5850 59.9983 32.0000 1.9849 1.9865 395.1732 395.5707 0.0631 -1.0000 -1.0000 5348561 1596347653.60 151.5850 59.9983 32.0000 1.9854 1.9871 395.3376 395.7358 0.0632 -1.0000 -1.0000 5348631 1596347653.70 151.5850 59.9983 32.0000 1.9849 1.9866 395.4312 395.8294 0.0632 -1.0000 -1.0000 5348691 1596347653.80 151.5536 59.9983 32.0000 1.9822 1.9838 395.5372 395.9351 0.0631 -1.0000 -1.0000 5348761 1596347653.90 151.5536 59.9983 32.0000 1.9842 1.9859 395.3374 395.7348 0.0630 -1.0000 -1.0000 5348821 1596347654.00 151.5536 59.9983 32.0000 1.9836 1.9852 395.0532 395.4501 0.0630 -1.0000 -1.0000 5348881 1596347654.10 151.5536 59.9983 32.0000 1.9842 1.9858 395.2730 395.6697 0.0630 -1.0000 -1.0000 5348961 1596347654.20 151.5536 59.9983 32.0000 1.9833 1.9849 395.5917 395.9892 0.0631 -1.0000 -1.0000 5349021 1596347654.30 151.6311 59.9983 32.0000 1.9808 1.9824 395.6673 396.0657 0.0632 -1.0000 -1.0000 5349151 1596347654.40 151.6311 59.9983 32.0000 1.9808 1.9824 395.5414 395.9387 0.0630 -1.0000 -1.0000 5349221 1596347654.50 151.6311 59.9983 32.0000 1.9819 1.9836 395.4422 395.8397 0.0631 -1.0000 -1.0000 5349281 1596347654.60 151.6311 59.9983 32.0000 1.9827 1.9843 395.2562 395.6527 0.0630 -1.0000 -1.0000 5349341 1596347654.70 151.6311 59.9983 32.0000 1.9824 1.9840 395.1430 395.5403 0.0630 -1.0000 -1.0000 5349421 1596347654.80 151.6311 59.9983 32.0000 1.9828 1.9844 395.2154 395.6130 0.0631 -1.0000 -1.0000 5350160 1596347654.90 151.4205 59.9965 32.0000 1.9823 1.9840 395.4142 395.8114 0.0631 -1.0000 -1.0000 5350230 1596347655.00 151.4205 59.9965 32.0000 1.9809 1.9826 395.6667 396.0647 0.0631 -1.0000 -1.0000 5350300 1596347655.10 151.4205 59.9965 32.0000 1.9823 1.9840 395.5147 395.9122 0.0630 -1.0000 -1.0000 5350360 1596347655.20 151.4205 59.9965 32.0000 1.9803 1.9819 395.4543 395.8512 0.0630 -1.0000 -1.0000 5350450 1596347655.30 151.4205 59.9965 32.0000 1.9828 1.9845 395.1827 395.5794 0.0630 -1.0000 -1.0000 5350510 1596347655.40 151.4205 59.9965 32.0000 1.9817 1.9834 395.0403 395.4370 0.0631 -1.0000 -1.0000 5350580 1596347655.50 151.4205 59.9965 32.0000 1.9808 1.9824 395.4434 395.8415 0.0631 -1.0000 -1.0000 5350650 1596347655.60 151.3337 59.9965 32.0000 1.9815 1.9832 395.4552 395.8517 0.0629 -1.0000 -1.0000 5350720 1596347655.70 151.3337 59.9965 32.0000 1.9826 1.9842 395.5902 395.9888 0.0632 -1.0000 -1.0000 5350780 1596347655.80 151.3337 59.9965 32.0000 1.9836 1.9852 395.3034 395.7011 0.0631 -1.0000 -1.0000 5350850 1596347655.90 151.3337 59.9965 32.0000 1.9841 1.9858 395.2080 395.6043 0.0629 -1.0000 -1.0000 5350910 1596347656.00 151.3337 59.9965 32.0000 1.9827 1.9843 395.4136 395.8121 0.0632 -1.0000 -1.0000 5350980 1596347656.10 151.3337 59.9965 32.0000 1.9834 1.9851 395.4121 395.8096 0.0631 -1.0000 -1.0000 5351050 1596347656.20 151.5222 59.9965 32.0000 1.9831 1.9848 395.1573 395.5546 0.0631 -1.0000 -1.0000 5351110 1596347656.30 151.5330 59.9965 32.0000 1.9836 1.9852 395.1135 395.5103 0.0630 -1.0000 -1.0000 5351180 1596347656.40 151.5330 59.9965 32.0000 1.9839 1.9856 395.3114 395.7087 0.0631 -1.0000 -1.0000 5351420 1596347656.50 151.5330 59.9965 32.0000 1.9826 1.9842 395.6001 395.9968 0.0629 -1.0000 -1.0000 5351480 1596347656.60 151.5330 59.9965 32.0000 1.9821 1.9838 395.7081 396.1061 0.0631 -1.0000 -1.0000 5351550 1596347656.70 151.5330 59.9965 32.0000 1.9815 1.9832 395.5972 395.9946 0.0630 -1.0000 -1.0000 5351620 1596347656.80 151.5330 59.9965 32.0000 1.9832 1.9848 395.3247 395.7218 0.0631 -1.0000 -1.0000 5351679 1596347656.90 151.5330 59.9965 32.0000 1.9817 1.9834 395.0211 395.4188 0.0632 -1.0000 -1.0000 5352169 1596347657.00 151.5330 59.9965 32.0000 1.9838 1.9854 395.2595 395.6562 0.0630 -1.0000 -1.0000 5352229 1596347657.10 151.5330 59.9965 32.0000 1.9828 1.9844 395.3503 395.7479 0.0631 -1.0000 -1.0000 5352289 1596347657.20 151.5330 59.9965 32.0000 1.9797 1.9814 395.4893 395.8868 0.0630 -1.0000 -1.0000 5352359 1596347657.30 151.4932 59.9965 32.0000 1.9833 1.9850 395.2427 395.6401 0.0631 -1.0000 -1.0000 5352429 1596347657.40 151.3431 59.9965 32.0000 1.9838 1.9854 395.1717 395.5688 0.0630 -1.0000 -1.0000 5352489 1596347657.50 151.3431 59.9965 32.0000 1.9824 1.9840 395.2713 395.6684 0.0630 -1.0000 -1.0000 5352569 1596347657.60 151.3431 59.9965 32.0000 1.9817 1.9834 395.3149 395.7117 0.0630 -1.0000 -1.0000 5352629 1596347657.70 151.3431 59.9965 32.0000 1.9823 1.9839 395.4901 395.8876 0.0631 -1.0000 -1.0000 5352689 1596347657.80 151.3431 59.9965 32.0000 1.9828 1.9844 395.4952 395.8925 0.0630 -1.0000 -1.0000 5352759 1596347657.90 151.3939 59.9965 32.0000 1.9830 1.9846 395.4968 395.8942 0.0631 -1.0000 -1.0000 5352829 1596347658.00 151.3939 59.9965 32.0000 1.9815 1.9832 395.3199 395.7178 0.0632 -1.0000 -1.0000 5352959 1596347658.10 151.3939 59.9965 32.0000 1.9820 1.9836 395.0674 395.4654 0.0631 -1.0000 -1.0000 5353029 1596347658.20 151.3939 59.9965 32.0000 1.9837 1.9854 395.1464 395.5431 0.0630 -1.0000 -1.0000 5353089 1596347658.30 151.3939 59.9965 32.0000 1.9827 1.9843 395.5945 395.9919 0.0630 -1.0000 -1.0000 5353159 1596347658.40 151.4405 59.9965 32.0000 1.9808 1.9825 395.3914 395.7895 0.0632 -1.0000 -1.0000 5353229 1596347658.50 151.6569 59.9965 32.0000 1.9823 1.9839 395.3025 395.6999 0.0630 -1.0000 -1.0000 5353289 1596347658.60 151.6569 59.9965 32.0000 1.9828 1.9845 395.1263 395.5230 0.0630 -1.0000 -1.0000 5353349 1596347658.70 151.6569 59.9965 32.0000 1.9830 1.9846 395.3846 395.7819 0.0630 -1.0000 -1.0000 5353429 1596347658.80 151.6569 59.9965 32.0000 1.9794 1.9810 395.6557 396.0531 0.0630 -1.0000 -1.0000 5353488 1596347658.90 151.6569 59.9965 32.0000 1.9818 1.9834 395.5748 395.9727 0.0631 -1.0000 -1.0000 5353558 1596347659.00 151.6569 59.9965 32.0000 1.9838 1.9854 395.1903 395.5880 0.0631 -1.0000 -1.0000 5354268 1596347659.10 151.3512 59.9965 32.0000 1.9842 1.9858 395.0216 395.4176 0.0629 -1.0000 -1.0000 5354328 1596347659.20 151.3512 59.9965 32.0000 1.9825 1.9841 395.2099 395.6069 0.0631 -1.0000 -1.0000 5354408 1596347659.30 151.3512 59.9965 32.0000 1.9813 1.9829 395.3948 395.7926 0.0631 -1.0000 -1.0000 5354468 1596347659.40 151.3512 59.9965 32.0000 1.9817 1.9833 395.3195 395.7172 0.0631 -1.0000 -1.0000 5354528 1596347659.50 151.3512 59.9965 32.0000 1.9827 1.9844 395.0233 395.4200 0.0630 -1.0000 -1.0000 5354608 1596347659.60 151.4412 59.9965 32.0000 1.9816 1.9832 395.1378 395.5345 0.0629 -1.0000 -1.0000 5354668 1596347659.70 151.4727 59.9966 32.0000 1.9812 1.9828 395.4118 395.8082 0.0629 -1.0000 -1.0000 5354728 1596347659.80 151.4727 59.9966 32.0000 1.9819 1.9835 395.5192 395.9160 0.0630 -1.0000 -1.0000 5354798 1596347659.90 151.4727 59.9966 32.0000 1.9829 1.9845 395.5653 395.9637 0.0631 -1.0000 -1.0000 5354868 1596347660.00 151.4727 59.9966 32.0000 1.9837 1.9853 395.4605 395.8582 0.0631 -1.0000 -1.0000 5355048 1596347660.10 151.4727 59.9966 32.0000 1.9831 1.9847 395.0720 395.4689 0.0631 -1.0000 -1.0000 5355118 1596347660.20 151.1836 59.9966 32.0000 1.9836 1.9853 395.5174 395.9154 0.0630 -1.0000 -1.0000 5355178 1596347660.30 151.1836 59.9966 32.0000 1.9819 1.9835 395.6683 396.0658 0.0631 -1.0000 -1.0000 5355238 1596347660.40 151.1836 59.9966 32.0000 1.9819 1.9835 395.4630 395.8614 0.0631 -1.0000 -1.0000 5355318 1596347660.50 151.1836 59.9966 32.0000 1.9839 1.9856 395.1939 395.5909 0.0630 -1.0000 -1.0000 5355388 1596347660.60 151.1836 59.9966 32.0000 1.9841 1.9858 395.4103 395.8077 0.0631 -1.0000 -1.0000 5355448 1596347660.70 151.1836 59.9966 32.0000 1.9821 1.9837 395.4958 395.8941 0.0631 -1.0000 -1.0000 5355518 1596347660.80 151.1836 59.9966 32.0000 1.9795 1.9811 395.4903 395.8876 0.0631 -1.0000 -1.0000 5355577 1596347660.90 151.1836 59.9966 32.0000 1.9823 1.9839 395.4203 395.8189 0.0632 -1.0000 -1.0000 5355658 1596347661.00 151.1836 59.9966 32.0000 1.9826 1.9842 395.3581 395.7556 0.0631 -1.0000 -1.0000 5355717 1596347661.10 151.1836 59.9966 32.0000 1.9816 1.9833 395.1477 395.5448 0.0631 -1.0000 -1.0000 5355777 1596347661.20 151.1836 59.9966 32.0000 1.9826 1.9842 395.0023 395.4018 0.0633 -1.0000 -1.0000 5355857 1596347661.30 151.1836 59.9966 32.0000 1.9828 1.9845 395.2226 395.6195 0.0630 -1.0000 -1.0000 5355917 1596347661.40 151.5011 59.9966 32.0000 1.9818 1.9835 395.3569 395.7546 0.0631 -1.0000 -1.0000 5355977 1596347661.50 151.5011 59.9966 32.0000 1.9819 1.9835 395.3808 395.7778 0.0630 -1.0000 -1.0000 5356047 1596347661.60 151.5011 59.9966 32.0000 1.9835 1.9852 395.2339 395.6312 0.0631 -1.0000 -1.0000 5356437 1596347661.70 151.5011 59.9966 32.0000 1.9830 1.9846 395.2352 395.6323 0.0630 -1.0000 -1.0000 5356507 1596347661.80 151.5011 59.9966 32.0000 1.9843 1.9860 395.4596 395.8563 0.0630 -1.0000 -1.0000 5356577 1596347661.90 151.6068 59.9966 32.0000 1.9809 1.9825 395.6772 396.0749 0.0631 -1.0000 -1.0000 5356637 1596347662.00 151.6217 59.9966 32.0000 1.9804 1.9820 395.4604 395.8580 0.0630 -1.0000 -1.0000 5356697 1596347662.10 151.6217 59.9966 32.0000 1.9828 1.9844 395.5103 395.9077 0.0631 -1.0000 -1.0000 5356937 1596347662.20 151.6217 59.9966 32.0000 1.9842 1.9858 395.3101 395.7080 0.0631 -1.0000 -1.0000 5357007 1596347662.30 151.6217 59.9966 32.0000 1.9830 1.9847 395.3060 395.7037 0.0631 -1.0000 -1.0000 5357067 1596347662.40 151.6224 59.9966 32.0000 1.9826 1.9843 395.3360 395.7333 0.0631 -1.0000 -1.0000 5357137 1596347662.50 151.6348 59.9966 32.0000 1.9813 1.9830 395.7358 396.1333 0.0630 -1.0000 -1.0000 5357207 1596347662.60 151.6348 59.9966 32.0000 1.9811 1.9828 395.6628 396.0602 0.0630 -1.0000 -1.0000 5357437 1596347662.70 151.6348 59.9966 32.0000 1.9846 1.9863 395.1962 395.5937 0.0632 -1.0000 -1.0000 5357506 1596347662.80 151.6348 59.9966 32.0000 1.9830 1.9847 395.0935 395.4905 0.0630 -1.0000 -1.0000 5357566 1596347662.90 151.6348 59.9966 32.0000 1.9826 1.9843 395.3013 395.6983 0.0630 -1.0000 -1.0000 5357646 1596347663.00 151.2364 59.9966 32.0000 1.9805 1.9821 395.5173 395.9150 0.0631 -1.0000 -1.0000 5357706 1596347663.10 151.2364 59.9966 32.0000 1.9815 1.9831 395.2944 395.6918 0.0631 -1.0000 -1.0000 5357916 1596347663.20 151.2364 59.9966 32.0000 1.9836 1.9853 395.3114 395.7088 0.0631 -1.0000 -1.0000 5357986 1596347663.30 151.2364 59.9966 32.0000 1.9832 1.9848 395.1497 395.5463 0.0629 -1.0000 -1.0000 5358056 1596347663.40 151.2364 59.9966 32.0000 1.9811 1.9827 395.3198 395.7166 0.0629 -1.0000 -1.0000 5358116 1596347663.50 151.2364 59.9966 32.0000 1.9793 1.9810 395.5056 395.9027 0.0631 -1.0000 -1.0000 5358186 1596347663.60 151.4553 59.9966 32.0000 1.9793 1.9809 395.6267 396.0238 0.0630 -1.0000 -1.0000 5358406 1596347663.70 151.4784 59.9966 32.0000 1.9816 1.9833 395.4209 395.8185 0.0631 -1.0000 -1.0000 5358466 1596347663.80 151.4784 59.9966 32.0000 1.9825 1.9842 395.1917 395.5888 0.0630 -1.0000 -1.0000 5358536 1596347663.90 151.4784 59.9966 32.0000 1.9813 1.9829 395.3034 395.7006 0.0630 -1.0000 -1.0000 5358606 1596347664.00 151.4784 59.9966 32.0000 1.9809 1.9825 395.5044 395.9016 0.0630 -1.0000 -1.0000 5358666 1596347664.10 151.4784 59.9966 32.0000 1.9808 1.9825 395.5486 395.9448 0.0628 -1.0000 -1.0000 5358736 1596347664.20 151.7668 59.9966 32.0000 1.9814 1.9831 395.4581 395.8564 0.0632 -1.0000 -1.0000 5358796 1596347664.30 151.7668 59.9966 32.0000 1.9824 1.9840 395.3156 395.7133 0.0631 -1.0000 -1.0000 5358866 1596347664.40 151.7668 59.9966 32.0000 1.9840 1.9857 395.2520 395.6489 0.0630 -1.0000 -1.0000 5358936 1596347664.50 151.7668 59.9966 32.0000 1.9825 1.9842 395.4909 395.8890 0.0632 -1.0000 -1.0000 5358996 1596347664.60 151.7668 59.9966 32.0000 1.9819 1.9836 395.4735 395.8711 0.0630 -1.0000 -1.0000 5359665 1596347664.70 151.4392 59.9961 32.0000 1.9820 1.9837 395.7082 396.1047 0.0629 -1.0000 -1.0000 5359745 1596347664.80 151.4392 59.9961 32.0000 1.9821 1.9838 395.5445 395.9416 0.0630 -1.0000 -1.0000 5359805 1596347664.90 151.4392 59.9961 32.0000 1.9845 1.9861 395.1899 395.5856 0.0628 -1.0000 -1.0000 5359875 1596347665.00 151.4392 59.9961 32.0000 1.9831 1.9848 395.3860 395.7839 0.0631 -1.0000 -1.0000 5359935 1596347665.10 151.4392 59.9961 32.0000 1.9803 1.9819 395.4079 395.8044 0.0629 -1.0000 -1.0000 5400005 1596347665.20 151.4392 59.9961 32.0000 1.9806 1.9822 395.4256 395.8227 0.0631 -1.0000 -1.0000 5400085 1596347665.30 151.4392 59.9961 32.0000 1.9832 1.9849 395.4289 395.8278 0.0632 -1.0000 -1.0000 5400155 1596347665.40 151.4392 59.9961 32.0000 1.9826 1.9842 395.2643 395.6615 0.0631 -1.0000 -1.0000 5400215 1596347665.50 151.4392 59.9961 32.0000 1.9842 1.9859 395.2593 395.6566 0.0630 -1.0000 -1.0000 5400285 1596347665.60 151.4392 59.9961 32.0000 1.9828 1.9844 395.2762 395.6731 0.0630 -1.0000 -1.0000 5400355 1596347665.70 151.4392 59.9961 32.0000 1.9827 1.9843 395.5699 395.9674 0.0630 -1.0000 -1.0000 5400415 1596347665.80 151.5710 59.9961 32.0000 1.9805 1.9822 395.5000 395.8972 0.0631 -1.0000 -1.0000 5400495 1596347665.90 151.5710 59.9961 32.0000 1.9818 1.9834 395.3903 395.7885 0.0632 -1.0000 -1.0000 5400565 1596347666.00 151.5710 59.9961 32.0000 1.9837 1.9854 395.1632 395.5600 0.0630 -1.0000 -1.0000 5400625 1596347666.10 151.5710 59.9961 32.0000 1.9825 1.9841 395.0692 395.4664 0.0631 -1.0000 -1.0000 5400705 1596347666.20 151.5710 59.9961 32.0000 1.9828 1.9844 395.3982 395.7965 0.0632 -1.0000 -1.0000 5400765 1596347666.30 151.3982 59.9961 32.0000 1.9836 1.9852 395.4214 395.8188 0.0630 -1.0000 -1.0000 5400825 1596347666.40 151.3982 59.9961 32.0000 1.9816 1.9833 395.1707 395.5682 0.0631 -1.0000 -1.0000 5400895 1596347666.50 151.3982 59.9961 32.0000 1.9837 1.9853 394.9956 395.3929 0.0632 -1.0000 -1.0000 5400965 1596347666.60 151.3982 59.9961 32.0000 1.9824 1.9840 395.1083 395.5056 0.0631 -1.0000 -1.0000 5401024 1596347666.70 151.3982 59.9961 32.0000 1.9808 1.9824 395.5832 395.9810 0.0630 -1.0000 -1.0000 5401164 1596347666.80 151.3982 59.9961 32.0000 1.9807 1.9823 395.6095 396.0076 0.0632 -1.0000 -1.0000 5401234 1596347666.90 151.6215 59.9961 32.0000 1.9831 1.9847 395.6416 396.0392 0.0631 -1.0000 -1.0000 5401304 1596347667.00 151.6215 59.9961 32.0000 1.9840 1.9856 395.4653 395.8632 0.0631 -1.0000 -1.0000 5401364 1596347667.10 151.6215 59.9961 32.0000 1.9826 1.9843 395.4237 395.8211 0.0630 -1.0000 -1.0000 5401424 1596347667.20 151.6215 59.9961 32.0000 1.9821 1.9838 395.6742 396.0719 0.0630 -1.0000 -1.0000 5402544 1596347667.30 151.6215 59.9961 32.0000 1.9837 1.9853 395.4027 395.7991 0.0628 -1.0000 -1.0000 5402604 1596347667.40 151.6215 59.9961 32.0000 1.9841 1.9857 395.0698 395.4664 0.0630 -1.0000 -1.0000 5402664 1596347667.50 151.5480 59.9961 32.0000 1.9833 1.9849 395.1809 395.5771 0.0630 -1.0000 -1.0000 5402744 1596347667.60 151.5480 59.9961 32.0000 1.9827 1.9843 395.5245 395.9223 0.0631 -1.0000 -1.0000 5402804 1596347667.70 151.5480 59.9961 32.0000 1.9829 1.9845 395.5301 395.9278 0.0630 -1.0000 -1.0000 5402864 1596347667.80 151.5480 59.9961 32.0000 1.9824 1.9841 395.4726 395.8697 0.0630 -1.0000 -1.0000 5402934 1596347667.90 151.5480 59.9961 32.0000 1.9828 1.9844 395.3411 395.7382 0.0630 -1.0000 -1.0000 5403003 1596347668.00 151.5480 59.9961 32.0000 1.9818 1.9835 395.2432 395.6410 0.0631 -1.0000 -1.0000 5403063 1596347668.10 151.5480 59.9961 32.0000 1.9821 1.9837 395.2541 395.6510 0.0629 -1.0000 -1.0000 5403134 1596347668.20 151.5480 59.9961 32.0000 1.9820 1.9837 395.5728 395.9708 0.0632 -1.0000 -1.0000 5403193 1596347668.30 151.5480 59.9961 32.0000 1.9825 1.9841 395.5621 395.9586 0.0630 -1.0000 -1.0000 5403683 1596347668.40 151.5480 59.9961 32.0000 1.9823 1.9840 395.4119 395.8099 0.0631 -1.0000 -1.0000 5403803 1596347668.50 151.4689 59.9961 32.0000 1.9831 1.9847 395.1906 395.5867 0.0629 -1.0000 -1.0000 5403873 1596347668.60 151.6475 59.9961 32.0000 1.9822 1.9838 395.0915 395.4885 0.0630 -1.0000 -1.0000 5403933 1596347668.70 151.6475 59.9961 32.0000 1.9832 1.9849 395.3545 395.7511 0.0629 -1.0000 -1.0000 5404013 1596347668.80 151.6475 59.9961 32.0000 1.9814 1.9830 395.4500 395.8467 0.0629 -1.0000 -1.0000 5404073 1596347668.90 151.6475 59.9961 32.0000 1.9814 1.9830 395.7741 396.1711 0.0630 -1.0000 -1.0000 5404143 1596347669.00 151.6475 59.9961 32.0000 1.9811 1.9827 395.6588 396.0556 0.0630 -1.0000 -1.0000 5404203 1596347669.10 151.6475 59.9961 32.0000 1.9817 1.9834 395.3716 395.7692 0.0631 -1.0000 -1.0000 5404263 1596347669.20 151.6475 59.9961 32.0000 1.9824 1.9840 395.4073 395.8048 0.0631 -1.0000 -1.0000 5404343 1596347669.30 151.6475 59.9961 32.0000 1.9811 1.9828 395.4863 395.8839 0.0630 -1.0000 -1.0000 5404433 1596347669.40 151.6475 59.9961 32.0000 1.9814 1.9831 395.6857 396.0825 0.0630 -1.0000 -1.0000 5404493 1596347669.50 151.6475 59.9961 32.0000 1.9828 1.9844 395.5368 395.9349 0.0632 -1.0000 -1.0000 5404573 1596347669.60 151.6475 59.9961 32.0000 1.9839 1.9855 395.2336 395.6318 0.0631 -1.0000 -1.0000 5404633 1596347669.70 151.6475 59.9961 32.0000 1.9829 1.9845 395.1251 395.5216 0.0630 -1.0000 -1.0000 5404693 1596347669.80 151.6099 59.9979 32.0000 1.9831 1.9848 395.3372 395.7347 0.0631 -1.0000 -1.0000 5404772 1596347669.90 151.6099 59.9979 32.0000 1.9820 1.9836 395.5808 395.9784 0.0631 -1.0000 -1.0000 5404833 1596347670.00 151.6099 59.9979 32.0000 1.9820 1.9836 395.6962 396.0948 0.0632 -1.0000 -1.0000 5404892 1596347670.10 151.6099 59.9979 32.0000 1.9833 1.9849 395.4841 395.8804 0.0629 -1.0000 -1.0000 5404962 1596347670.20 151.6099 59.9979 32.0000 1.9835 1.9851 395.3775 395.7742 0.0630 -1.0000 -1.0000 5405032 1596347670.30 151.6099 59.9979 32.0000 1.9823 1.9840 395.4683 395.8666 0.0632 -1.0000 -1.0000 5405092 1596347670.40 151.6099 59.9979 32.0000 1.9808 1.9825 395.6397 396.0365 0.0630 -1.0000 -1.0000 5405172 1596347670.50 151.6099 59.9979 32.0000 1.9802 1.9819 395.5045 395.9022 0.0631 -1.0000 -1.0000 5405232 1596347670.60 151.6099 59.9979 32.0000 1.9820 1.9837 395.4366 395.8337 0.0630 -1.0000 -1.0000 5405292 1596347670.70 151.6099 59.9979 32.0000 1.9837 1.9853 395.0298 395.4271 0.0631 -1.0000 -1.0000 5405362 1596347670.80 151.6099 59.9979 32.0000 1.9823 1.9839 395.2623 395.6609 0.0633 -1.0000 -1.0000 5405702 1596347670.90 151.6099 59.9979 32.0000 1.9821 1.9837 395.5987 395.9965 0.0631 -1.0000 -1.0000 5405772 1596347671.00 151.6099 59.9979 32.0000 1.9818 1.9835 395.5431 395.9411 0.0631 -1.0000 -1.0000 5405842 1596347671.10 151.6099 59.9979 32.0000 1.9822 1.9838 395.4072 395.8044 0.0630 -1.0000 -1.0000 5405902 1596347671.20 151.6099 59.9979 32.0000 1.9821 1.9838 395.0580 395.4550 0.0630 -1.0000 -1.0000 5405982 1596347671.30 151.5126 59.9979 32.0000 1.9832 1.9849 395.2038 395.6010 0.0631 -1.0000 -1.0000 5406042 1596347671.40 151.4768 59.9979 32.0000 1.9819 1.9835 395.7119 396.1095 0.0630 -1.0000 -1.0000 5406102 1596347671.50 151.4768 59.9979 32.0000 1.9825 1.9841 395.6152 396.0126 0.0631 -1.0000 -1.0000 5406172 1596347671.60 151.4454 59.9979 32.0000 1.9829 1.9845 395.4156 395.8140 0.0633 -1.0000 -1.0000 5406242 1596347671.70 151.3567 59.9979 32.0000 1.9812 1.9829 395.0271 395.4233 0.0629 -1.0000 -1.0000 5406302 1596347671.80 151.3567 59.9979 32.0000 1.9817 1.9833 395.2194 395.6164 0.0630 -1.0000 -1.0000 5406372 1596347671.90 151.3567 59.9979 32.0000 1.9810 1.9827 395.3332 395.7307 0.0631 -1.0000 -1.0000 5406432 1596347672.00 151.3567 59.9979 32.0000 1.9812 1.9828 395.5278 395.9255 0.0631 -1.0000 -1.0000 5406502 1596347672.10 151.3567 59.9979 32.0000 1.9817 1.9834 395.5912 395.9890 0.0631 -1.0000 -1.0000 5406572 1596347672.20 151.7283 59.9979 32.0000 1.9821 1.9838 395.5238 395.9220 0.0631 -1.0000 -1.0000 5406632 1596347672.30 151.7283 59.9979 32.0000 1.9832 1.9849 395.1226 395.5186 0.0630 -1.0000 -1.0000 5406701 1596347672.40 151.7283 59.9979 32.0000 1.9825 1.9841 395.1205 395.5179 0.0631 -1.0000 -1.0000 5407171 1596347672.50 151.7283 59.9979 32.0000 1.9821 1.9838 395.4910 395.8883 0.0630 -1.0000 -1.0000 5407231 1596347672.60 151.7283 59.9979 32.0000 1.9827 1.9844 395.5909 395.9889 0.0631 -1.0000 -1.0000 5407301 1596347672.70 151.7111 59.9979 32.0000 1.9827 1.9843 395.1910 395.5882 0.0630 -1.0000 -1.0000 5407371 1596347672.80 151.4323 59.9979 32.0000 1.9831 1.9847 395.3765 395.7740 0.0631 -1.0000 -1.0000 5407431 1596347672.90 151.4323 59.9979 32.0000 1.9821 1.9837 395.8098 396.2067 0.0630 -1.0000 -1.0000 5408391 1596347673.00 151.4323 59.9979 32.0000 1.9808 1.9824 395.4961 395.8940 0.0631 -1.0000 -1.0000 5408451 1596347673.10 151.4323 59.9979 32.0000 1.9820 1.9836 395.4781 395.8757 0.0631 -1.0000 -1.0000 5408521 1596347673.20 151.4323 59.9979 32.0000 1.9837 1.9853 395.0419 395.4403 0.0633 -1.0000 -1.0000 5408590 1596347673.30 151.4323 59.9979 32.0000 1.9832 1.9849 395.1200 395.5176 0.0630 -1.0000 -1.0000 5408651 1596347673.40 151.4041 59.9979 32.0000 1.9829 1.9845 395.3971 395.7942 0.0631 -1.0000 -1.0000 5408710 1596347673.50 151.3966 59.9979 32.0000 1.9826 1.9842 395.5593 395.9575 0.0631 -1.0000 -1.0000 5408790 1596347673.60 151.3966 59.9979 32.0000 1.9808 1.9824 395.4103 395.8077 0.0630 -1.0000 -1.0000 5408850 1596347673.70 151.3966 59.9979 32.0000 1.9825 1.9842 395.1577 395.5558 0.0632 -1.0000 -1.0000 5408910 1596347673.80 151.4369 59.9979 32.0000 1.9834 1.9851 395.0566 395.4528 0.0628 -1.0000 -1.0000 5408980 1596347673.90 151.5375 59.9979 32.0000 1.9829 1.9845 395.0253 395.4226 0.0631 -1.0000 -1.0000 5409170 1596347674.00 151.5375 59.9979 32.0000 1.9826 1.9843 395.2567 395.6545 0.0631 -1.0000 -1.0000 5409230 1596347674.10 151.5375 59.9979 32.0000 1.9813 1.9829 395.4673 395.8648 0.0631 -1.0000 -1.0000 5409320 1596347674.20 151.5375 59.9979 32.0000 1.9814 1.9830 395.6859 396.0832 0.0631 -1.0000 -1.0000 5409400 1596347674.30 151.5375 59.9979 32.0000 1.9830 1.9847 395.4812 395.8797 0.0632 -1.0000 -1.0000 5409460 1596347674.40 151.6171 59.9979 32.0000 1.9837 1.9853 395.1360 395.5325 0.0629 -1.0000 -1.0000 5409540 1596347674.50 151.6171 59.9979 32.0000 1.9845 1.9861 395.1932 395.5891 0.0629 -1.0000 -1.0000 5409600 1596347674.60 151.6171 59.9979 32.0000 1.9821 1.9837 395.5001 395.8980 0.0631 -1.0000 -1.0000 5409660 1596347674.70 151.6171 59.9979 32.0000 1.9821 1.9838 395.4301 395.8280 0.0631 -1.0000 -1.0000 5409740 1596347674.80 151.6171 59.9979 32.0000 1.9830 1.9846 395.2114 395.6091 0.0631 -1.0000 -1.0000 5409800 1596347674.90 151.6171 59.9979 32.0000 1.9833 1.9850 395.0533 395.4499 0.0630 -1.0000 -1.0000 5409880 1596347675.00 151.6171 59.9979 32.0000 1.9834 1.9851 395.2323 395.6297 0.0631 -1.0000 -1.0000 5409990 1596347675.10 151.6171 59.9979 32.0000 1.9839 1.9855 395.5084 395.9051 0.0629 -1.0000 -1.0000 5410050 1596347675.20 151.6171 59.9979 32.0000 1.9820 1.9836 395.6042 396.0011 0.0630 -1.0000 -1.0000 5410130 1596347675.30 151.6171 59.9979 32.0000 1.9818 1.9834 395.7182 396.1152 0.0630 -1.0000 -1.0000 5410190 1596347675.40 151.6171 59.9979 32.0000 1.9811 1.9827 395.2995 395.6967 0.0630 -1.0000 -1.0000 5410250 1596347675.50 151.5189 59.9979 32.0000 1.9828 1.9844 395.0252 395.4220 0.0630 -1.0000 -1.0000 5410320 1596347675.60 151.5189 59.9979 32.0000 1.9843 1.9860 394.9896 395.3868 0.0630 -1.0000 -1.0000 5410390 1596347675.70 151.5189 59.9979 32.0000 1.9826 1.9843 395.4266 395.8233 0.0630 -1.0000 -1.0000 5410450 1596347675.80 151.5189 59.9979 32.0000 1.9826 1.9842 395.4469 395.8442 0.0630 -1.0000 -1.0000 5410520 1596347675.90 151.5189 59.9979 32.0000 1.9835 1.9851 395.1711 395.5677 0.0630 -1.0000 -1.0000 5410590 1596347676.00 151.5189 59.9979 32.0000 1.9842 1.9859 395.1203 395.5176 0.0631 -1.0000 -1.0000 5410680 1596347676.10 151.5189 59.9979 32.0000 1.9819 1.9835 395.3763 395.7728 0.0629 -1.0000 -1.0000 5410750 1596347676.20 151.5189 59.9979 32.0000 1.9817 1.9833 395.6205 396.0181 0.0631 -1.0000 -1.0000 5410810 1596347676.30 151.5189 59.9979 32.0000 1.9825 1.9841 395.4425 395.8406 0.0632 -1.0000 -1.0000 5410880 1596347676.40 151.5189 59.9979 32.0000 1.9838 1.9855 395.3959 395.7926 0.0630 -1.0000 -1.0000 5410950 1596347676.50 151.5189 59.9979 32.0000 1.9823 1.9839 395.2954 395.6927 0.0630 -1.0000 -1.0000 5411709 1596347676.60 151.5189 59.9979 32.0000 1.9815 1.9832 395.4868 395.8841 0.0631 -1.0000 -1.0000 5411769 1596347676.70 151.5189 59.9979 32.0000 1.9798 1.9815 395.5550 395.9516 0.0629 -1.0000 -1.0000 5411839 1596347676.80 151.4500 59.9979 32.0000 1.9809 1.9826 395.4631 395.8602 0.0631 -1.0000 -1.0000 5411909 1596347676.90 151.4500 59.9979 32.0000 1.9819 1.9835 395.1209 395.5192 0.0633 -1.0000 -1.0000 5411979 1596347677.00 151.4500 59.9979 32.0000 1.9830 1.9846 395.0129 395.4100 0.0631 -1.0000 -1.0000 5412039 1596347677.10 151.4500 59.9979 32.0000 1.9839 1.9855 395.1844 395.5812 0.0630 -1.0000 -1.0000 5412109 1596347677.20 151.4500 59.9979 32.0000 1.9830 1.9846 395.3178 395.7151 0.0630 -1.0000 -1.0000 5412179 1596347677.30 151.4500 59.9979 32.0000 1.9811 1.9828 395.6267 396.0236 0.0629 -1.0000 -1.0000 5412239 1596347677.40 151.6098 59.9979 32.0000 1.9818 1.9835 395.6693 396.0661 0.0629 -1.0000 -1.0000 5412309 1596347677.50 151.6098 59.9979 32.0000 1.9807 1.9823 395.4830 395.8810 0.0632 -1.0000 -1.0000 5412409 1596347677.60 151.6098 59.9979 32.0000 1.9847 1.9864 395.3966 395.7946 0.0631 -1.0000 -1.0000 5412469 1596347677.70 151.6098 59.9979 32.0000 1.9849 1.9865 395.0897 395.4870 0.0630 -1.0000 -1.0000 5412539 1596347677.80 151.6098 59.9979 32.0000 1.9845 1.9861 395.2443 395.6414 0.0631 -1.0000 -1.0000 5412609 1596347677.90 151.3893 59.9979 32.0000 1.9833 1.9849 395.2032 395.6009 0.0631 -1.0000 -1.0000 5412669 1596347678.00 151.3893 59.9979 32.0000 1.9819 1.9835 395.5573 395.9543 0.0631 -1.0000 -1.0000 5412729 1596347678.10 151.3893 59.9979 32.0000 1.9835 1.9851 395.4449 395.8429 0.0631 -1.0000 -1.0000 5412809 1596347678.20 151.3893 59.9979 32.0000 1.9840 1.9856 395.2416 395.6397 0.0632 -1.0000 -1.0000 5412869 1596347678.30 151.3893 59.9979 32.0000 1.9828 1.9845 395.3316 395.7299 0.0632 -1.0000 -1.0000 5412929 1596347678.40 151.3893 59.9979 32.0000 1.9823 1.9840 395.5363 395.9348 0.0632 -1.0000 -1.0000 5413009 1596347678.50 151.3893 59.9979 32.0000 1.9814 1.9830 395.5127 395.9101 0.0630 -1.0000 -1.0000 5413178 1596347678.60 151.3893 59.9979 32.0000 1.9813 1.9829 395.4988 395.8967 0.0632 -1.0000 -1.0000 5413249 1596347678.70 151.3893 59.9979 32.0000 1.9840 1.9856 395.2051 395.6028 0.0631 -1.0000 -1.0000 5413318 1596347678.80 151.3893 59.9979 32.0000 1.9833 1.9850 394.9907 395.3882 0.0631 -1.0000 -1.0000 5413378 1596347678.90 151.3893 59.9979 32.0000 1.9824 1.9841 395.1024 395.4997 0.0631 -1.0000 -1.0000 5413458 1596347679.00 151.3893 59.9979 32.0000 1.9811 1.9827 395.3558 395.7537 0.0631 -1.0000 -1.0000 5413698 1596347679.10 151.5244 59.9979 32.0000 1.9823 1.9839 395.4035 395.7998 0.0629 -1.0000 -1.0000 5413758 1596347679.20 151.5244 59.9979 32.0000 1.9847 1.9864 395.1861 395.5831 0.0631 -1.0000 -1.0000 5413838 1596347679.30 151.5244 59.9979 32.0000 1.9848 1.9865 395.2045 395.6012 0.0629 -1.0000 -1.0000 5413898 1596347679.40 151.5244 59.9979 32.0000 1.9841 1.9858 395.3610 395.7579 0.0630 -1.0000 -1.0000 5413958 1596347679.50 151.5244 59.9979 32.0000 1.9810 1.9826 395.7737 396.1718 0.0631 -1.0000 -1.0000 5414448 1596347679.60 151.5244 59.9979 32.0000 1.9819 1.9835 395.5432 395.9413 0.0632 -1.0000 -1.0000 5414508 1596347679.70 151.5002 59.9983 32.0000 1.9830 1.9846 395.5897 395.9877 0.0631 -1.0000 -1.0000 5414568 1596347679.80 151.5002 59.9983 32.0000 1.9828 1.9844 395.3929 395.7905 0.0631 -1.0000 -1.0000 5414648 1596347679.90 151.5002 59.9983 32.0000 1.9834 1.9851 394.9713 395.3686 0.0631 -1.0000 -1.0000 5414708 1596347680.00 151.5002 59.9983 32.0000 1.9820 1.9836 395.1252 395.5227 0.0632 -1.0000 -1.0000 5414948 1596347680.10 151.5002 59.9983 32.0000 1.9826 1.9842 395.4550 395.8522 0.0630 -1.0000 -1.0000 5415018 1596347680.20 151.5002 59.9983 32.0000 1.9834 1.9850 395.3486 395.7466 0.0631 -1.0000 -1.0000 5415077 1596347680.30 151.5203 59.9983 32.0000 1.9822 1.9838 395.1682 395.5655 0.0631 -1.0000 -1.0000 5415137 1596347680.40 151.5203 59.9983 32.0000 1.9828 1.9845 395.0861 395.4822 0.0629 -1.0000 -1.0000 5415218 1596347680.50 151.5203 59.9983 32.0000 1.9818 1.9834 395.3074 395.7050 0.0632 -1.0000 -1.0000 5415447 1596347680.60 151.5203 59.9983 32.0000 1.9807 1.9823 395.5900 395.9879 0.0630 -1.0000 -1.0000 5415507 1596347680.70 151.5203 59.9983 32.0000 1.9820 1.9836 395.4447 395.8422 0.0631 -1.0000 -1.0000 5415577 1596347680.80 151.5203 59.9983 32.0000 1.9824 1.9840 395.3012 395.6987 0.0629 -1.0000 -1.0000 5415647 1596347680.90 151.4356 59.9983 32.0000 1.9850 1.9866 395.2688 395.6659 0.0631 -1.0000 -1.0000 5415727 1596347681.00 151.3138 59.9983 32.0000 1.9834 1.9850 395.3533 395.7504 0.0631 -1.0000 -1.0000 5415797 1596347681.10 151.3138 59.9983 32.0000 1.9811 1.9827 395.6714 396.0699 0.0631 -1.0000 -1.0000 5415927 1596347681.20 151.3138 59.9983 32.0000 1.9796 1.9812 395.5413 395.9390 0.0631 -1.0000 -1.0000 5415997 1596347681.30 151.3138 59.9983 32.0000 1.9834 1.9851 395.1982 395.5954 0.0630 -1.0000 -1.0000 5416057 1596347681.40 151.3138 59.9983 32.0000 1.9829 1.9845 395.1175 395.5142 0.0631 -1.0000 -1.0000 5416127 1596347681.50 151.5759 59.9983 32.0000 1.9836 1.9852 394.9986 395.3965 0.0632 -1.0000 -1.0000 5416197 1596347681.60 151.5759 59.9983 32.0000 1.9814 1.9831 395.3755 395.7736 0.0631 -1.0000 -1.0000 5416966 1596347681.70 151.5759 59.9983 32.0000 1.9830 1.9846 395.5088 395.9067 0.0631 -1.0000 -1.0000 5417026 1596347681.80 151.5759 59.9983 32.0000 1.9823 1.9839 395.5411 395.9381 0.0630 -1.0000 -1.0000 5417126 1596347681.90 151.5759 59.9983 32.0000 1.9827 1.9843 395.4611 395.8591 0.0632 -1.0000 -1.0000 5417186 1596347682.00 151.5305 59.9983 32.0000 1.9843 1.9860 395.1284 395.5254 0.0630 -1.0000 -1.0000 5417246 1596347682.10 151.4955 59.9983 32.0000 1.9832 1.9848 395.3697 395.7668 0.0630 -1.0000 -1.0000 5417326 1596347682.20 151.4955 59.9983 32.0000 1.9827 1.9843 395.5656 395.9631 0.0631 -1.0000 -1.0000 5417386 1596347682.30 151.4955 59.9983 32.0000 1.9814 1.9830 395.6515 396.0515 0.0633 -1.0000 -1.0000 5417446 1596347682.40 151.4955 59.9983 32.0000 1.9827 1.9843 395.1225 395.5196 0.0631 -1.0000 -1.0000 5417566 1596347682.50 151.4955 59.9983 32.0000 1.9804 1.9821 395.2641 395.6614 0.0631 -1.0000 -1.0000 5417626 1596347682.60 151.4598 59.9983 32.0000 1.9807 1.9823 395.4303 395.8282 0.0631 -1.0000 -1.0000 5417696 1596347682.70 151.4598 59.9983 32.0000 1.9812 1.9828 395.4603 395.8577 0.0631 -1.0000 -1.0000 5417766 1596347682.80 151.4598 59.9983 32.0000 1.9819 1.9836 395.5369 395.9349 0.0631 -1.0000 -1.0000 5417826 1596347682.90 151.4598 59.9983 32.0000 1.9827 1.9843 395.5275 395.9238 0.0629 -1.0000 -1.0000 5417896 1596347683.00 151.4598 59.9983 32.0000 1.9837 1.9853 395.3296 395.7268 0.0631 -1.0000 -1.0000 5417966 1596347683.10 151.4598 59.9983 32.0000 1.9845 1.9862 395.1584 395.5564 0.0632 -1.0000 -1.0000 5418026 1596347683.20 151.4516 59.9983 32.0000 1.9837 1.9854 395.2829 395.6812 0.0632 -1.0000 -1.0000 5418096 1596347683.30 151.4516 59.9983 32.0000 1.9827 1.9843 395.4432 395.8409 0.0631 -1.0000 -1.0000 5418156 1596347683.40 151.4516 59.9983 32.0000 1.9816 1.9832 395.6361 396.0347 0.0631 -1.0000 -1.0000 5418226 1596347683.50 151.4516 59.9983 32.0000 1.9845 1.9861 395.1544 395.5525 0.0634 -1.0000 -1.0000 5418296 1596347683.60 151.4516 59.9983 32.0000 1.9844 1.9860 395.2017 395.5996 0.0631 -1.0000 -1.0000 5419016 1596347683.70 151.4516 59.9983 32.0000 1.9846 1.9862 395.3721 395.7690 0.0630 -1.0000 -1.0000 5419075 1596347683.80 151.4516 59.9983 32.0000 1.9809 1.9825 395.6308 396.0286 0.0631 -1.0000 -1.0000 5419145 1596347683.90 151.4516 59.9983 32.0000 1.9806 1.9823 395.5547 395.9537 0.0632 -1.0000 -1.0000 5419205 1596347684.00 151.4516 59.9983 32.0000 1.9822 1.9839 395.5714 395.9691 0.0631 -1.0000 -1.0000 5419275 1596347684.10 151.4516 59.9983 32.0000 1.9844 1.9861 395.2300 395.6277 0.0631 -1.0000 -1.0000 5419355 1596347684.20 151.4516 59.9983 32.0000 1.9845 1.9861 395.2083 395.6055 0.0631 -1.0000 -1.0000 5419415 1596347684.30 151.4516 59.9983 32.0000 1.9826 1.9842 395.0718 395.4685 0.0629 -1.0000 -1.0000 5419475 1596347684.40 151.3474 59.9983 32.0000 1.9827 1.9843 395.3804 395.7783 0.0632 -1.0000 -1.0000 5419545 1596347684.50 151.3474 59.9983 32.0000 1.9819 1.9836 395.4099 395.8086 0.0632 -1.0000 -1.0000 5419615 1596347684.60 151.3474 59.9983 32.0000 1.9828 1.9845 395.3497 395.7475 0.0631 -1.0000 -1.0000 5419675 1596347684.70 151.3474 59.9983 32.0000 1.9795 1.9811 395.2369 395.6330 0.0629 -1.0000 -1.0000 5419755 1596347684.80 151.3474 59.9983 32.0000 1.9841 1.9857 395.0739 395.4711 0.0631 -1.0000 -1.0000 5419815 1596347684.90 151.3474 59.9983 32.0000 1.9822 1.9838 395.3295 395.7267 0.0631 -1.0000 -1.0000 5419885 1596347685.00 151.4237 59.9985 32.0000 1.9814 1.9830 395.4480 395.8467 0.0631 -1.0000 -1.0000 5419955 1596347685.10 151.4237 59.9985 32.0000 1.9814 1.9830 395.5740 395.9722 0.0632 -1.0000 -1.0000 5420015 1596347685.20 151.4237 59.9985 32.0000 1.9825 1.9841 395.4801 395.8780 0.0631 -1.0000 -1.0000 5420265 1596347685.30 151.4237 59.9985 32.0000 1.9833 1.9850 395.0187 395.4159 0.0632 -1.0000 -1.0000 5420335 1596347685.40 151.4237 59.9985 32.0000 1.9834 1.9850 395.1260 395.5230 0.0630 -1.0000 -1.0000 5420395 1596347685.50 151.4237 59.9985 32.0000 1.9826 1.9843 395.2249 395.6230 0.0632 -1.0000 -1.0000 5420465 1596347685.60 151.4237 59.9985 32.0000 1.9823 1.9839 395.3614 395.7591 0.0631 -1.0000 -1.0000 5420525 1596347685.70 151.4237 59.9985 32.0000 1.9824 1.9840 395.3656 395.7634 0.0631 -1.0000 -1.0000 5420595 1596347685.80 151.4237 59.9985 32.0000 1.9827 1.9843 395.2070 395.6042 0.0631 -1.0000 -1.0000 5420665 1596347685.90 151.4237 59.9985 32.0000 1.9837 1.9853 395.0449 395.4421 0.0630 -1.0000 -1.0000 5420725 1596347686.00 151.4237 59.9985 32.0000 1.9834 1.9850 395.2869 395.6843 0.0630 -1.0000 -1.0000 5420784 1596347686.10 151.4330 59.9985 32.0000 1.9817 1.9834 395.5763 395.9739 0.0631 -1.0000 -1.0000 5420865 1596347686.20 151.6567 59.9985 32.0000 1.9809 1.9826 395.5768 395.9744 0.0630 -1.0000 -1.0000 5420954 1596347686.30 151.6567 59.9985 32.0000 1.9832 1.9848 395.4485 395.8449 0.0630 -1.0000 -1.0000 5421014 1596347686.40 151.6567 59.9985 32.0000 1.9832 1.9849 395.0649 395.4625 0.0632 -1.0000 -1.0000 5421094 1596347686.50 151.6567 59.9985 32.0000 1.9833 1.9850 395.2252 395.6219 0.0630 -1.0000 -1.0000 5421154 1596347686.60 151.6567 59.9985 32.0000 1.9836 1.9852 395.6013 395.9997 0.0631 -1.0000 -1.0000 5421224 1596347686.70 151.6567 59.9985 32.0000 1.9831 1.9847 395.5012 395.8984 0.0630 -1.0000 -1.0000 5421464 1596347686.80 151.6225 59.9985 32.0000 1.9830 1.9846 395.1572 395.5535 0.0629 -1.0000 -1.0000 5421524 1596347686.90 151.6225 59.9985 32.0000 1.9825 1.9842 395.0769 395.4748 0.0632 -1.0000 -1.0000 5421594 1596347687.00 151.6225 59.9985 32.0000 1.9836 1.9853 395.5347 395.9322 0.0630 -1.0000 -1.0000 5421654 1596347687.10 151.6225 59.9985 32.0000 1.9813 1.9829 395.7047 396.1021 0.0630 -1.0000 -1.0000 5421724 1596347687.20 151.6225 59.9985 32.0000 1.9822 1.9838 395.5275 395.9247 0.0631 -1.0000 -1.0000 5421954 1596347687.30 151.5945 59.9985 32.0000 1.9811 1.9828 395.4638 395.8611 0.0630 -1.0000 -1.0000 5422024 1596347687.40 151.3893 59.9985 32.0000 1.9825 1.9842 395.2258 395.6209 0.0628 -1.0000 -1.0000 5422084 1596347687.50 151.3893 59.9985 32.0000 1.9828 1.9844 395.1228 395.5194 0.0630 -1.0000 -1.0000 5422154 1596347687.60 151.3893 59.9985 32.0000 1.9831 1.9847 395.1982 395.5946 0.0630 -1.0000 -1.0000 5422214 1596347687.70 151.3893 59.9985 32.0000 1.9838 1.9854 395.4567 395.8554 0.0632 -1.0000 -1.0000 5423093 1596347687.80 151.3893 59.9985 32.0000 1.9818 1.9834 395.4885 395.8871 0.0632 -1.0000 -1.0000 5423163 1596347687.90 151.5196 59.9985 32.0000 1.9846 1.9863 395.2239 395.6201 0.0629 -1.0000 -1.0000 5423223 1596347688.00 151.5196 59.9985 32.0000 1.9860 1.9876 395.2284 395.6252 0.0630 -1.0000 -1.0000 5423283 1596347688.10 151.5196 59.9985 32.0000 1.9823 1.9840 395.5181 395.9154 0.0630 -1.0000 -1.0000 5423363 1596347688.20 151.5196 59.9985 32.0000 1.9844 1.9860 395.5170 395.9142 0.0630 -1.0000 -1.0000 5423423 1596347688.30 151.5196 59.9985 32.0000 1.9841 1.9857 395.3125 395.7099 0.0631 -1.0000 -1.0000 5423483 1596347688.40 151.4777 59.9985 32.0000 1.9842 1.9859 395.1330 395.5300 0.0630 -1.0000 -1.0000 5423563 1596347688.50 151.4755 59.9985 32.0000 1.9828 1.9844 395.1700 395.5663 0.0629 -1.0000 -1.0000 5423623 1596347688.60 151.4755 59.9985 32.0000 1.9809 1.9826 395.6225 396.0195 0.0631 -1.0000 -1.0000 5423693 1596347688.70 151.4755 59.9985 32.0000 1.9813 1.9829 395.4374 395.8355 0.0631 -1.0000 -1.0000 5423763 1596347688.80 151.4755 59.9985 32.0000 1.9814 1.9831 395.4396 395.8369 0.0630 -1.0000 -1.0000 5423823 1596347688.90 151.4755 59.9985 32.0000 1.9816 1.9832 395.1538 395.5510 0.0631 -1.0000 -1.0000 5423903 1596347689.00 151.5750 59.9994 32.0000 1.9825 1.9841 394.8913 395.2895 0.0633 -1.0000 -1.0000 5423963 1596347689.10 151.6183 59.9998 32.0000 1.9817 1.9833 395.2616 395.6600 0.0631 -1.0000 -1.0000 5424023 1596347689.20 151.6183 59.9998 32.0000 1.9822 1.9838 395.4211 395.8180 0.0630 -1.0000 -1.0000 5424103 1596347689.30 151.6183 59.9998 32.0000 1.9836 1.9852 395.4361 395.8346 0.0631 -1.0000 -1.0000 5424163 1596347689.40 151.6183 59.9998 32.0000 1.9849 1.9865 395.3359 395.7328 0.0631 -1.0000 -1.0000 5424223 1596347689.50 151.6183 59.9998 32.0000 1.9850 1.9867 395.1492 395.5466 0.0631 -1.0000 -1.0000 5424303 1596347689.60 151.6183 59.9998 32.0000 1.9808 1.9824 395.2983 395.6951 0.0630 -1.0000 -1.0000 5424363 1596347689.70 151.6183 59.9998 32.0000 1.9803 1.9820 395.5076 395.9046 0.0630 -1.0000 -1.0000 5424423 1596347689.80 151.6183 59.9998 32.0000 1.9829 1.9845 395.5149 395.9115 0.0629 -1.0000 -1.0000 5424492 1596347689.90 151.6183 59.9998 32.0000 1.9832 1.9848 395.3280 395.7251 0.0631 -1.0000 -1.0000 5424563 1596347690.00 151.6183 59.9998 32.0000 1.9836 1.9852 395.2873 395.6853 0.0631 -1.0000 -1.0000 5424633 1596347690.10 151.6183 59.9998 32.0000 1.9822 1.9839 395.5965 395.9943 0.0631 -1.0000 -1.0000 5424702 1596347690.20 151.6137 59.9998 32.0000 1.9823 1.9839 395.5654 395.9630 0.0630 -1.0000 -1.0000 5424762 1596347690.30 151.5654 59.9998 32.0000 1.9823 1.9839 395.3274 395.7242 0.0630 -1.0000 -1.0000 5424952 1596347690.40 151.5654 59.9998 32.0000 1.9833 1.9850 394.9966 395.3952 0.0633 -1.0000 -1.0000 5425022 1596347690.50 151.5654 59.9998 32.0000 1.9827 1.9843 394.9906 395.3872 0.0630 -1.0000 -1.0000 5425082 1596347690.60 151.5654 59.9998 32.0000 1.9839 1.9855 395.1263 395.5234 0.0631 -1.0000 -1.0000 5425142 1596347690.70 151.5654 59.9998 32.0000 1.9820 1.9836 395.2909 395.6869 0.0629 -1.0000 -1.0000 5425212 1596347690.80 151.5585 59.9998 32.0000 1.9824 1.9840 395.3629 395.7596 0.0629 -1.0000 -1.0000 5425442 1596347690.90 151.4195 59.9998 32.0000 1.9827 1.9843 395.2960 395.6934 0.0631 -1.0000 -1.0000 5425522 1596347691.00 151.4195 59.9998 32.0000 1.9823 1.9839 395.2057 395.6034 0.0631 -1.0000 -1.0000 5425582 1596347691.10 151.4195 59.9998 32.0000 1.9829 1.9846 395.3558 395.7537 0.0632 -1.0000 -1.0000 5425642 1596347691.20 151.4195 59.9998 32.0000 1.9832 1.9849 395.6169 396.0152 0.0632 -1.0000 -1.0000 5425722 1596347691.30 151.4195 59.9998 32.0000 1.9847 1.9864 395.3975 395.7957 0.0631 -1.0000 -1.0000 5425782 1596347691.40 151.4195 59.9998 32.0000 1.9857 1.9873 395.2177 395.6148 0.0631 -1.0000 -1.0000 5425962 1596347691.50 151.4195 59.9998 32.0000 1.9845 1.9861 395.1596 395.5556 0.0629 -1.0000 -1.0000 5426032 1596347691.60 151.4195 59.9998 32.0000 1.9834 1.9850 395.5156 395.9147 0.0633 -1.0000 -1.0000 5426092 1596347691.70 151.4195 59.9998 32.0000 1.9820 1.9837 395.5125 395.9111 0.0632 -1.0000 -1.0000 5426162 1596347691.80 151.4195 59.9998 32.0000 1.9830 1.9846 395.5800 395.9788 0.0632 -1.0000 -1.0000 5426232 1596347691.90 151.4195 59.9998 32.0000 1.9839 1.9855 395.1922 395.5895 0.0631 -1.0000 -1.0000 5426452 1596347692.00 151.7295 59.9998 32.0000 1.9831 1.9847 394.9614 395.3586 0.0630 -1.0000 -1.0000 5426521 1596347692.10 151.7295 59.9998 32.0000 1.9823 1.9839 395.1812 395.5784 0.0630 -1.0000 -1.0000 5426601 1596347692.20 151.7295 59.9998 32.0000 1.9818 1.9835 395.3459 395.7427 0.0630 -1.0000 -1.0000 5426661 1596347692.30 151.6409 59.9998 32.0000 1.9840 1.9856 395.2463 395.6435 0.0631 -1.0000 -1.0000 5426731 1596347692.40 151.5699 59.9998 32.0000 1.9840 1.9857 394.9988 395.3955 0.0630 -1.0000 -1.0000 5426971 1596347692.50 151.5699 59.9998 32.0000 1.9826 1.9842 395.1338 395.5304 0.0631 -1.0000 -1.0000 5427031 1596347692.60 151.4095 59.9998 32.0000 1.9815 1.9831 395.3861 395.7834 0.0630 -1.0000 -1.0000 5427091 1596347692.70 151.4095 59.9998 32.0000 1.9814 1.9831 395.5291 395.9269 0.0630 -1.0000 -1.0000 5427171 1596347692.80 151.4095 59.9998 32.0000 1.9826 1.9843 395.4521 395.8482 0.0628 -1.0000 -1.0000 5427231 1596347692.90 151.4095 59.9998 32.0000 1.9839 1.9855 395.3095 395.7055 0.0629 -1.0000 -1.0000 5427471 1596347693.00 151.4095 59.9998 32.0000 1.9833 1.9850 395.3430 395.7408 0.0630 -1.0000 -1.0000 5427531 1596347693.10 151.4912 59.9998 32.0000 1.9820 1.9837 395.3336 395.7308 0.0631 -1.0000 -1.0000 5427591 1596347693.20 151.4998 59.9998 32.0000 1.9798 1.9815 395.5234 395.9220 0.0632 -1.0000 -1.0000 5427671 1596347693.30 151.4998 59.9998 32.0000 1.9819 1.9836 395.4267 395.8245 0.0631 -1.0000 -1.0000 5427731 1596347693.40 151.4998 59.9998 32.0000 1.9830 1.9846 395.0468 395.4435 0.0630 -1.0000 -1.0000 5428810 1596347693.50 151.4998 59.9998 32.0000 1.9822 1.9838 395.1793 395.5761 0.0631 -1.0000 -1.0000 5428880 1596347693.60 151.5272 59.9998 32.0000 1.9808 1.9825 395.4861 395.8842 0.0630 -1.0000 -1.0000 5428950 1596347693.70 151.6779 59.9998 32.0000 1.9811 1.9828 395.4776 395.8745 0.0630 -1.0000 -1.0000 5429010 1596347693.80 151.6779 59.9998 32.0000 1.9808 1.9824 395.2708 395.6684 0.0631 -1.0000 -1.0000 5429080 1596347693.90 151.6779 59.9998 32.0000 1.9832 1.9848 395.1315 395.5284 0.0631 -1.0000 -1.0000 5429140 1596347694.00 151.6779 59.9998 32.0000 1.9826 1.9842 395.2023 395.5996 0.0630 -1.0000 -1.0000 5429210 1596347694.10 151.6779 59.9998 32.0000 1.9803 1.9819 395.5909 395.9880 0.0630 -1.0000 -1.0000 5429280 1596347694.20 151.6779 59.9998 32.0000 1.9804 1.9820 395.6547 396.0518 0.0630 -1.0000 -1.0000 5429340 1596347694.30 151.6779 59.9998 32.0000 1.9823 1.9839 395.5857 395.9832 0.0631 -1.0000 -1.0000 5429410 1596347694.40 151.6779 59.9998 32.0000 1.9826 1.9842 395.4423 395.8401 0.0631 -1.0000 -1.0000 5429480 1596347694.50 151.6779 59.9998 32.0000 1.9837 1.9853 395.3174 395.7146 0.0630 -1.0000 -1.0000 5429540 1596347694.60 151.6779 59.9998 32.0000 1.9827 1.9843 395.4589 395.8576 0.0632 -1.0000 -1.0000 5429610 1596347694.70 151.6779 59.9998 32.0000 1.9827 1.9843 395.6745 396.0715 0.0630 -1.0000 -1.0000 5429680 1596347694.80 151.3529 59.9994 32.0000 1.9820 1.9836 395.4251 395.8223 0.0630 -1.0000 -1.0000 5429740 1596347694.90 151.3529 59.9994 32.0000 1.9822 1.9838 395.1897 395.5871 0.0631 -1.0000 -1.0000 5429810 1596347695.00 151.3529 59.9994 32.0000 1.9835 1.9852 395.0892 395.4860 0.0630 -1.0000 -1.0000 5429880 1596347695.10 151.3529 59.9994 32.0000 1.9832 1.9848 395.2373 395.6347 0.0631 -1.0000 -1.0000 5429940 1596347695.20 151.3529 59.9994 32.0000 1.9801 1.9818 395.5665 395.9638 0.0630 -1.0000 -1.0000 5430020 1596347695.30 151.3529 59.9994 32.0000 1.9806 1.9822 395.5261 395.9244 0.0633 -1.0000 -1.0000 5430080 1596347695.40 151.3529 59.9994 32.0000 1.9814 1.9831 395.5090 395.9077 0.0632 -1.0000 -1.0000 5430140 1596347695.50 151.3529 59.9994 32.0000 1.9811 1.9828 395.3282 395.7261 0.0632 -1.0000 -1.0000 5430220 1596347695.60 151.3529 59.9994 32.0000 1.9821 1.9837 395.1476 395.5448 0.0629 -1.0000 -1.0000 5430280 1596347695.70 151.4171 59.9994 32.0000 1.9814 1.9831 395.3679 395.7650 0.0630 -1.0000 -1.0000 5430340 1596347695.80 151.5134 59.9994 32.0000 1.9804 1.9821 395.4450 395.8430 0.0632 -1.0000 -1.0000 5430410 1596347695.90 151.5134 59.9994 32.0000 1.9826 1.9842 395.4693 395.8673 0.0630 -1.0000 -1.0000 5430480 1596347696.00 151.5134 59.9994 32.0000 1.9819 1.9835 395.1393 395.5349 0.0629 -1.0000 -1.0000 5430869 1596347696.10 151.5134 59.9994 32.0000 1.9834 1.9850 395.3374 395.7355 0.0631 -1.0000 -1.0000 5430939 1596347696.20 151.5134 59.9994 32.0000 1.9832 1.9848 394.9982 395.3959 0.0631 -1.0000 -1.0000 5430999 1596347696.30 151.5894 59.9994 32.0000 1.9831 1.9848 395.2527 395.6498 0.0630 -1.0000 -1.0000 5431059 1596347696.40 151.5894 59.9994 32.0000 1.9823 1.9839 395.3555 395.7518 0.0628 -1.0000 -1.0000 5431139 1596347696.50 151.5894 59.9994 32.0000 1.9815 1.9831 395.3937 395.7903 0.0630 -1.0000 -1.0000 5431199 1596347696.60 151.5034 59.9994 32.0000 1.9811 1.9828 395.2789 395.6758 0.0629 -1.0000 -1.0000 5431259 1596347696.70 151.4195 59.9994 32.0000 1.9843 1.9859 395.1300 395.5269 0.0631 -1.0000 -1.0000 5431339 1596347696.80 151.4195 59.9994 32.0000 1.9841 1.9857 395.0762 395.4723 0.0630 -1.0000 -1.0000 5431399 1596347696.90 151.4195 59.9994 32.0000 1.9830 1.9847 395.3494 395.7471 0.0631 -1.0000 -1.0000 5431469 1596347697.00 151.5290 59.9994 32.0000 1.9813 1.9830 395.6966 396.0942 0.0630 -1.0000 -1.0000 5431529 1596347697.10 151.5290 59.9994 32.0000 1.9809 1.9825 395.6128 396.0106 0.0631 -1.0000 -1.0000 5431599 1596347697.20 151.5290 59.9994 32.0000 1.9814 1.9830 395.4680 395.8657 0.0631 -1.0000 -1.0000 5431669 1596347697.30 151.5290 59.9994 32.0000 1.9831 1.9848 395.3647 395.7618 0.0630 -1.0000 -1.0000 5431729 1596347697.40 151.5290 59.9994 32.0000 1.9831 1.9848 394.9968 395.3936 0.0631 -1.0000 -1.0000 5431789 1596347697.50 151.5290 59.9994 32.0000 1.9838 1.9855 395.0347 395.4319 0.0631 -1.0000 -1.0000 5431979 1596347697.60 151.5290 59.9994 32.0000 1.9807 1.9823 395.3203 395.7177 0.0630 -1.0000 -1.0000 5432039 1596347697.70 151.5290 59.9994 32.0000 1.9824 1.9840 395.5502 395.9478 0.0631 -1.0000 -1.0000 5432099 1596347697.80 151.5290 59.9994 32.0000 1.9832 1.9848 395.4658 395.8643 0.0632 -1.0000 -1.0000 5432179 1596347697.90 151.5290 59.9994 32.0000 1.9826 1.9842 395.3360 395.7340 0.0631 -1.0000 -1.0000 5432239 1596347698.00 151.5290 59.9994 32.0000 1.9843 1.9860 395.2319 395.6298 0.0632 -1.0000 -1.0000 5432309 1596347698.10 151.5290 59.9994 32.0000 1.9828 1.9844 395.4115 395.8086 0.0630 -1.0000 -1.0000 5432698 1596347698.20 151.5290 59.9994 32.0000 1.9807 1.9823 395.4725 395.8702 0.0631 -1.0000 -1.0000 5432758 1596347698.30 151.6522 59.9994 32.0000 1.9817 1.9834 395.5262 395.9230 0.0629 -1.0000 -1.0000 5432819 1596347698.40 151.6522 59.9994 32.0000 1.9836 1.9853 395.5131 395.9103 0.0631 -1.0000 -1.0000 5432898 1596347698.50 151.6522 59.9994 32.0000 1.9833 1.9849 395.2088 395.6065 0.0631 -1.0000 -1.0000 5432958 1596347698.60 151.6522 59.9994 32.0000 1.9832 1.9848 395.1736 395.5705 0.0630 -1.0000 -1.0000 5433738 1596347698.70 151.6522 59.9994 32.0000 1.9827 1.9843 395.3763 395.7726 0.0630 -1.0000 -1.0000 5433808 1596347698.80 151.5794 59.9994 32.0000 1.9815 1.9831 395.4454 395.8430 0.0631 -1.0000 -1.0000 5433868 1596347698.90 151.4573 59.9994 32.0000 1.9837 1.9854 395.2071 395.6045 0.0631 -1.0000 -1.0000 5433948 1596347699.00 151.4573 59.9994 32.0000 1.9835 1.9851 395.0337 395.4320 0.0632 -1.0000 -1.0000 5434008 1596347699.10 151.4573 59.9994 32.0000 1.9828 1.9844 395.2986 395.6964 0.0631 -1.0000 -1.0000 5434068 1596347699.20 151.3414 59.9994 32.0000 1.9792 1.9809 395.5152 395.9131 0.0631 -1.0000 -1.0000 5434148 1596347699.30 151.3414 59.9994 32.0000 1.9811 1.9827 395.5360 395.9330 0.0630 -1.0000 -1.0000 5434208 1596347699.40 151.5229 59.9994 32.0000 1.9819 1.9835 395.2797 395.6756 0.0629 -1.0000 -1.0000 5434268 1596347699.50 151.5229 59.9994 32.0000 1.9829 1.9846 395.3990 395.7963 0.0630 -1.0000 -1.0000 5434338 1596347699.60 151.5229 59.9994 32.0000 1.9804 1.9821 395.0806 395.4775 0.0631 -1.0000 -1.0000 5434398 1596347699.70 151.5229 59.9994 32.0000 1.9815 1.9832 395.1824 395.5795 0.0631 -1.0000 -1.0000 5434468 1596347699.80 151.5229 59.9994 32.0000 1.9832 1.9849 395.4239 395.8214 0.0630 -1.0000 -1.0000 5434538 1596347699.90 151.5223 59.9990 32.0000 1.9819 1.9835 395.2602 395.6576 0.0631 -1.0000 -1.0000 5434598 1596347700.00 151.5212 59.9984 32.0000 1.9828 1.9844 395.0741 395.4705 0.0629 -1.0000 -1.0000 5434668 1596347700.10 151.5212 59.9984 32.0000 1.9833 1.9849 395.0456 395.4422 0.0630 -1.0000 -1.0000 5434738 1596347700.20 151.5212 59.9984 32.0000 1.9814 1.9831 395.1739 395.5702 0.0629 -1.0000 -1.0000 5434797 1596347700.30 151.5212 59.9984 32.0000 1.9822 1.9839 395.5782 395.9757 0.0631 -1.0000 -1.0000 5434857 1596347700.40 151.5212 59.9984 32.0000 1.9816 1.9833 395.5520 395.9497 0.0631 -1.0000 -1.0000 5434947 1596347700.50 151.5212 59.9984 32.0000 1.9835 1.9852 395.4374 395.8339 0.0629 -1.0000 -1.0000 5435017 1596347700.60 151.5212 59.9984 32.0000 1.9830 1.9846 395.2555 395.6523 0.0630 -1.0000 -1.0000 5435077 1596347700.70 151.5212 59.9984 32.0000 1.9836 1.9853 395.3143 395.7110 0.0629 -1.0000 -1.0000 5435147 1596347700.80 151.5212 59.9984 32.0000 1.9837 1.9853 395.5389 395.9371 0.0631 -1.0000 -1.0000 5435207 1596347700.90 151.5212 59.9984 32.0000 1.9821 1.9838 395.6867 396.0848 0.0632 -1.0000 -1.0000 5435287 1596347701.00 151.5212 59.9984 32.0000 1.9822 1.9839 395.2697 395.6675 0.0631 -1.0000 -1.0000 5435347 1596347701.10 151.5212 59.9984 32.0000 1.9833 1.9850 395.0323 395.4296 0.0631 -1.0000 -1.0000 5435437 1596347701.20 151.5212 59.9984 32.0000 1.9829 1.9845 395.1773 395.5745 0.0630 -1.0000 -1.0000 5435517 1596347701.30 151.5068 59.9984 32.0000 1.9815 1.9831 395.5025 395.9001 0.0631 -1.0000 -1.0000 5435577 1596347701.40 151.4856 59.9984 32.0000 1.9813 1.9830 395.5401 395.9386 0.0631 -1.0000 -1.0000 5435637 1596347701.50 151.4856 59.9984 32.0000 1.9824 1.9840 395.3111 395.7079 0.0630 -1.0000 -1.0000 5435717 1596347701.60 151.4856 59.9984 32.0000 1.9815 1.9831 395.1520 395.5495 0.0631 -1.0000 -1.0000 5436187 1596347701.70 151.4856 59.9984 32.0000 1.9823 1.9839 395.1936 395.5906 0.0630 -1.0000 -1.0000 5436257 1596347701.80 151.4856 59.9984 32.0000 1.9823 1.9839 395.5623 395.9594 0.0629 -1.0000 -1.0000 5436327 1596347701.90 151.4856 59.9984 32.0000 1.9817 1.9833 395.6366 396.0335 0.0630 -1.0000 -1.0000 5436387 1596347702.00 151.4856 59.9984 32.0000 1.9807 1.9823 395.6416 396.0395 0.0629 -1.0000 -1.0000 5436447 1596347702.10 151.4856 59.9984 32.0000 1.9821 1.9837 395.3298 395.7264 0.0630 -1.0000 -1.0000 5436717 1596347702.20 151.4856 59.9984 32.0000 1.9822 1.9838 394.9453 395.3418 0.0630 -1.0000 -1.0000 5436787 1596347702.30 151.4856 59.9984 32.0000 1.9835 1.9852 395.5518 395.9484 0.0629 -1.0000 -1.0000 5436847 1596347702.40 151.5514 59.9984 32.0000 1.9827 1.9844 395.5722 395.9695 0.0630 -1.0000 -1.0000 5436917 1596347702.50 151.5025 59.9984 32.0000 1.9835 1.9852 395.4900 395.8886 0.0632 -1.0000 -1.0000 5436976 1596347702.60 151.5025 59.9984 32.0000 1.9832 1.9849 395.1987 395.5963 0.0632 -1.0000 -1.0000 5437046 1596347702.70 151.5025 59.9984 32.0000 1.9836 1.9852 395.2517 395.6488 0.0630 -1.0000 -1.0000 5437227 1596347702.80 151.5025 59.9984 32.0000 1.9817 1.9834 395.3708 395.7690 0.0632 -1.0000 -1.0000 5437286 1596347702.90 151.5025 59.9984 32.0000 1.9812 1.9828 395.5534 395.9516 0.0631 -1.0000 -1.0000 5437366 1596347703.00 151.5866 59.9984 32.0000 1.9830 1.9846 395.6132 396.0102 0.0630 -1.0000 -1.0000 5437426 1596347703.10 151.6936 59.9984 32.0000 1.9857 1.9873 395.2438 395.6415 0.0631 -1.0000 -1.0000 5437496 1596347703.20 151.6936 59.9984 32.0000 1.9833 1.9849 395.4270 395.8238 0.0630 -1.0000 -1.0000 5437956 1596347703.30 151.6936 59.9984 32.0000 1.9814 1.9831 395.6035 396.0011 0.0631 -1.0000 -1.0000 5438026 1596347703.40 151.7127 59.9984 32.0000 1.9822 1.9838 395.5832 395.9804 0.0630 -1.0000 -1.0000 5438086 1596347703.50 151.7628 59.9984 32.0000 1.9825 1.9841 395.4820 395.8798 0.0632 -1.0000 -1.0000 5438156 1596347703.60 151.7628 59.9984 32.0000 1.9831 1.9847 395.1122 395.5076 0.0629 -1.0000 -1.0000 5438216 1596347703.70 151.7628 59.9984 32.0000 1.9833 1.9850 395.1729 395.5700 0.0629 -1.0000 -1.0000 5438456 1596347703.80 151.7628 59.9984 32.0000 1.9826 1.9843 395.2662 395.6633 0.0631 -1.0000 -1.0000 5438526 1596347703.90 151.7628 59.9984 32.0000 1.9825 1.9842 395.4154 395.8141 0.0632 -1.0000 -1.0000 5438586 1596347704.00 151.3586 59.9984 32.0000 1.9820 1.9837 395.6152 396.0131 0.0631 -1.0000 -1.0000 5438656 1596347704.10 151.3586 59.9984 32.0000 1.9821 1.9838 395.4808 395.8781 0.0631 -1.0000 -1.0000 5438726 1596347704.20 151.3586 59.9984 32.0000 1.9818 1.9835 395.4666 395.8649 0.0632 -1.0000 -1.0000 5438985 1596347704.30 151.3586 59.9984 32.0000 1.9826 1.9843 395.3131 395.7109 0.0631 -1.0000 -1.0000 5439045 1596347704.40 151.3586 59.9984 32.0000 1.9816 1.9832 395.3154 395.7119 0.0629 -1.0000 -1.0000 5439126 1596347704.50 151.3586 59.9984 32.0000 1.9819 1.9835 395.6726 396.0703 0.0631 -1.0000 -1.0000 5439185 1596347704.60 151.3617 59.9984 32.0000 1.9813 1.9829 395.5817 395.9787 0.0630 -1.0000 -1.0000 5439245 1596347704.70 151.3860 59.9984 32.0000 1.9832 1.9848 395.3069 395.7047 0.0631 -1.0000 -1.0000 5439325 1596347704.80 151.3860 59.9984 32.0000 1.9852 1.9868 395.2464 395.6440 0.0632 -1.0000 -1.0000 5439385 1596347704.90 151.3860 59.9984 32.0000 1.9836 1.9852 395.0993 395.4980 0.0633 -1.0000 -1.0000 5439455 1596347705.00 151.3860 59.9984 32.0000 1.9831 1.9848 395.4542 395.8523 0.0632 -1.0000 -1.0000 5439515 1596347705.10 151.4872 59.9977 32.0000 1.9816 1.9832 395.6371 396.0352 0.0632 -1.0000 -1.0000 5439585 1596347705.20 151.4872 59.9977 32.0000 1.9820 1.9837 395.5804 395.9788 0.0632 -1.0000 -1.0000 5439685 1596347705.30 151.4872 59.9977 32.0000 1.9808 1.9824 395.6087 396.0066 0.0631 -1.0000 -1.0000 5439745 1596347705.40 151.4872 59.9977 32.0000 1.9823 1.9839 395.3889 395.7866 0.0631 -1.0000 -1.0000 5439805 1596347705.50 151.4872 59.9977 32.0000 1.9825 1.9842 395.4692 395.8648 0.0628 -1.0000 -1.0000 5439885 1596347705.60 151.4872 59.9977 32.0000 1.9816 1.9832 395.7178 396.1154 0.0632 -1.0000 -1.0000 5439945 1596347705.70 151.4872 59.9977 32.0000 1.9813 1.9830 395.6774 396.0754 0.0631 -1.0000 -1.0000 5440495 1596347705.80 151.3157 59.9977 32.0000 1.9829 1.9845 395.3089 395.7054 0.0630 -1.0000 -1.0000 5440565 1596347705.90 151.3157 59.9977 32.0000 1.9830 1.9847 395.0785 395.4758 0.0632 -1.0000 -1.0000 5440635 1596347706.00 151.3157 59.9977 32.0000 1.9823 1.9839 395.1261 395.5228 0.0630 -1.0000 -1.0000 5440694 1596347706.10 151.3157 59.9977 32.0000 1.9816 1.9832 395.3847 395.7816 0.0630 -1.0000 -1.0000 5440775 1596347706.20 151.3157 59.9977 32.0000 1.9814 1.9831 395.5150 395.9125 0.0631 -1.0000 -1.0000 5440835 1596347706.30 151.3398 59.9977 32.0000 1.9828 1.9844 395.5333 395.9311 0.0630 -1.0000 -1.0000 5440894 1596347706.40 151.4684 59.9977 32.0000 1.9826 1.9842 395.3457 395.7431 0.0632 -1.0000 -1.0000 5440965 1596347706.50 151.4684 59.9977 32.0000 1.9834 1.9851 395.3523 395.7501 0.0631 -1.0000 -1.0000 5441034 1596347706.60 151.4684 59.9977 32.0000 1.9813 1.9829 395.5602 395.9574 0.0630 -1.0000 -1.0000 5441094 1596347706.70 151.4684 59.9977 32.0000 1.9816 1.9832 395.5795 395.9771 0.0631 -1.0000 -1.0000 5441684 1596347706.80 151.4814 59.9977 32.0000 1.9839 1.9855 395.5037 395.9022 0.0632 -1.0000 -1.0000 5441744 1596347706.90 151.7448 59.9977 32.0000 1.9842 1.9858 395.0492 395.4465 0.0631 -1.0000 -1.0000 5441814 1596347707.00 151.7448 59.9977 32.0000 1.9849 1.9865 395.2518 395.6490 0.0630 -1.0000 -1.0000 5441884 1596347707.10 151.7448 59.9977 32.0000 1.9840 1.9856 395.2354 395.6331 0.0631 -1.0000 -1.0000 5441944 1596347707.20 151.7448 59.9977 32.0000 1.9818 1.9835 395.5790 395.9771 0.0632 -1.0000 -1.0000 5442014 1596347707.30 151.7448 59.9977 32.0000 1.9829 1.9845 395.3838 395.7813 0.0630 -1.0000 -1.0000 5442074 1596347707.40 151.7448 59.9977 32.0000 1.9823 1.9840 395.2466 395.6436 0.0630 -1.0000 -1.0000 5442144 1596347707.50 151.7448 59.9977 32.0000 1.9833 1.9850 395.0719 395.4685 0.0631 -1.0000 -1.0000 5442214 1596347707.60 151.2477 59.9977 32.0000 1.9826 1.9843 395.5111 395.9083 0.0630 -1.0000 -1.0000 5442284 1596347707.70 151.2477 59.9977 32.0000 1.9808 1.9824 395.5254 395.9225 0.0630 -1.0000 -1.0000 5442344 1596347707.80 151.2477 59.9977 32.0000 1.9811 1.9827 395.4855 395.8829 0.0631 -1.0000 -1.0000 5442754 1596347707.90 151.2477 59.9977 32.0000 1.9820 1.9837 395.0784 395.4754 0.0630 -1.0000 -1.0000 5442813 1596347708.00 151.2477 59.9977 32.0000 1.9817 1.9833 395.1327 395.5297 0.0631 -1.0000 -1.0000 5442873 1596347708.10 151.2477 59.9977 32.0000 1.9823 1.9839 395.4876 395.8848 0.0629 -1.0000 -1.0000 5442954 1596347708.20 151.4537 59.9977 32.0000 1.9812 1.9828 395.7090 396.1071 0.0631 -1.0000 -1.0000 5443013 1596347708.30 151.4537 59.9977 32.0000 1.9826 1.9842 395.4457 395.8432 0.0631 -1.0000 -1.0000 5443073 1596347708.40 151.4537 59.9977 32.0000 1.9824 1.9840 395.2935 395.6908 0.0630 -1.0000 -1.0000 5443163 1596347708.50 151.4537 59.9977 32.0000 1.9824 1.9840 395.1685 395.5650 0.0630 -1.0000 -1.0000 5443223 1596347708.60 151.4537 59.9977 32.0000 1.9830 1.9847 395.2299 395.6269 0.0630 -1.0000 -1.0000 5443293 1596347708.70 151.4537 59.9977 32.0000 1.9824 1.9841 395.4983 395.8953 0.0629 -1.0000 -1.0000 5443363 1596347708.80 151.4537 59.9977 32.0000 1.9832 1.9848 395.4709 395.8683 0.0630 -1.0000 -1.0000 5443463 1596347708.90 151.4537 59.9977 32.0000 1.9861 1.9878 395.3974 395.7950 0.0632 -1.0000 -1.0000 5443533 1596347709.00 151.3859 59.9977 32.0000 1.9847 1.9863 395.0741 395.4710 0.0630 -1.0000 -1.0000 5443603 1596347709.10 151.3859 59.9977 32.0000 1.9851 1.9867 395.3031 395.7008 0.0631 -1.0000 -1.0000 5443663 1596347709.20 151.3859 59.9977 32.0000 1.9826 1.9843 395.6318 396.0298 0.0631 -1.0000 -1.0000 5443733 1596347709.30 151.3859 59.9977 32.0000 1.9818 1.9834 395.5286 395.9264 0.0631 -1.0000 -1.0000 5444233 1596347709.40 151.3859 59.9977 32.0000 1.9827 1.9843 395.3015 395.6991 0.0631 -1.0000 -1.0000 5444293 1596347709.50 151.3859 59.9977 32.0000 1.9830 1.9846 394.9873 395.3850 0.0632 -1.0000 -1.0000 5444373 1596347709.60 151.3859 59.9977 32.0000 1.9832 1.9849 395.0231 395.4203 0.0630 -1.0000 -1.0000 5444433 1596347709.70 151.3859 59.9977 32.0000 1.9820 1.9837 395.2028 395.5991 0.0629 -1.0000 -1.0000 5444493 1596347709.80 151.3859 59.9977 32.0000 1.9817 1.9833 395.5067 395.9039 0.0630 -1.0000 -1.0000 5444733 1596347709.90 151.3859 59.9977 32.0000 1.9827 1.9844 395.4120 395.8087 0.0630 -1.0000 -1.0000 5444793 1596347710.00 151.3859 59.9977 32.0000 1.9835 1.9852 395.2719 395.6693 0.0631 -1.0000 -1.0000 5444863 1596347710.10 151.3255 59.9978 32.0000 1.9838 1.9854 395.0942 395.4910 0.0630 -1.0000 -1.0000 5444933 1596347710.20 151.3273 59.9979 32.0000 1.9829 1.9845 395.5386 395.9358 0.0630 -1.0000 -1.0000 5444992 1596347710.30 151.5975 59.9979 32.0000 1.9812 1.9828 395.6727 396.0693 0.0629 -1.0000 -1.0000 5445172 1596347710.40 151.6769 59.9979 32.0000 1.9823 1.9839 395.5789 395.9769 0.0631 -1.0000 -1.0000 5445242 1596347710.50 151.6769 59.9979 32.0000 1.9813 1.9829 395.3501 395.7484 0.0632 -1.0000 -1.0000 5445312 1596347710.60 151.6769 59.9979 32.0000 1.9829 1.9846 395.1189 395.5162 0.0630 -1.0000 -1.0000 5445372 1596347710.70 151.5562 59.9979 32.0000 1.9829 1.9846 395.0611 395.4581 0.0630 -1.0000 -1.0000 5445442 1596347710.80 151.5562 59.9979 32.0000 1.9824 1.9840 395.2660 395.6624 0.0629 -1.0000 -1.0000 5445732 1596347710.90 151.5562 59.9979 32.0000 1.9826 1.9843 395.3723 395.7698 0.0631 -1.0000 -1.0000 5445812 1596347711.00 151.5562 59.9979 32.0000 1.9842 1.9858 395.1993 395.5957 0.0629 -1.0000 -1.0000 5445872 1596347711.10 151.5562 59.9979 32.0000 1.9835 1.9852 395.2007 395.5975 0.0630 -1.0000 -1.0000 5445932 1596347711.20 151.5177 59.9979 32.0000 1.9824 1.9840 395.1841 395.5804 0.0630 -1.0000 -1.0000 5446002 1596347711.30 151.5089 59.9979 32.0000 1.9816 1.9833 395.4709 395.8681 0.0630 -1.0000 -1.0000 5446432 1596347711.40 151.5089 59.9979 32.0000 1.9832 1.9849 395.6581 396.0547 0.0629 -1.0000 -1.0000 5446502 1596347711.50 151.5089 59.9979 32.0000 1.9817 1.9834 395.6192 396.0175 0.0632 -1.0000 -1.0000 5446572 1596347711.60 151.5089 59.9979 32.0000 1.9849 1.9865 395.2035 395.6007 0.0630 -1.0000 -1.0000 5446632 1596347711.70 151.5089 59.9979 32.0000 1.9847 1.9863 395.0035 395.4003 0.0630 -1.0000 -1.0000 5446691 1596347711.80 151.5539 59.9979 32.0000 1.9834 1.9851 395.2810 395.6787 0.0632 -1.0000 -1.0000 5446771 1596347711.90 151.7213 59.9979 32.0000 1.9818 1.9835 395.5594 395.9575 0.0631 -1.0000 -1.0000 5446832 1596347712.00 151.7213 59.9979 32.0000 1.9823 1.9839 395.4065 395.8048 0.0632 -1.0000 -1.0000 5446891 1596347712.10 151.7213 59.9979 32.0000 1.9832 1.9848 395.1999 395.5977 0.0631 -1.0000 -1.0000 5446971 1596347712.20 151.7213 59.9979 32.0000 1.9830 1.9847 395.1176 395.5152 0.0631 -1.0000 -1.0000 5447031 1596347712.30 151.7213 59.9979 32.0000 1.9813 1.9829 395.3547 395.7527 0.0631 -1.0000 -1.0000 5447091 1596347712.40 151.5622 59.9979 32.0000 1.9801 1.9818 395.4785 395.8750 0.0628 -1.0000 -1.0000 5447171 1596347712.50 151.4706 59.9979 32.0000 1.9831 1.9847 395.5023 395.9008 0.0632 -1.0000 -1.0000 5447231 1596347712.60 151.4706 59.9979 32.0000 1.9828 1.9845 395.2843 395.6816 0.0631 -1.0000 -1.0000 5447291 1596347712.70 151.4706 59.9979 32.0000 1.9830 1.9847 395.3056 395.7033 0.0631 -1.0000 -1.0000 5447361 1596347712.80 151.4706 59.9979 32.0000 1.9814 1.9830 395.5745 395.9725 0.0631 -1.0000 -1.0000 5447431 1596347712.90 151.4706 59.9979 32.0000 1.9802 1.9818 395.5380 395.9348 0.0630 -1.0000 -1.0000 5447501 1596347713.00 151.5443 59.9979 32.0000 1.9822 1.9838 395.5355 395.9330 0.0630 -1.0000 -1.0000 5447571 1596347713.10 151.5443 59.9979 32.0000 1.9824 1.9840 395.2345 395.6329 0.0632 -1.0000 -1.0000 5447631 1596347713.20 151.5443 59.9979 32.0000 1.9826 1.9842 395.4023 395.8001 0.0632 -1.0000 -1.0000 5447701 1596347713.30 151.5443 59.9979 32.0000 1.9818 1.9834 395.6641 396.0614 0.0629 -1.0000 -1.0000 5447771 1596347713.40 151.5443 59.9979 32.0000 1.9815 1.9831 395.4462 395.8429 0.0630 -1.0000 -1.0000 5447951 1596347713.50 151.5443 59.9979 32.0000 1.9824 1.9841 395.1950 395.5920 0.0629 -1.0000 -1.0000 5448021 1596347713.60 151.5590 59.9979 32.0000 1.9839 1.9855 395.1447 395.5400 0.0628 -1.0000 -1.0000 5448081 1596347713.70 151.6212 59.9979 32.0000 1.9828 1.9845 395.1323 395.5290 0.0629 -1.0000 -1.0000 5448141 1596347713.80 151.6212 59.9979 32.0000 1.9805 1.9821 395.4754 395.8719 0.0629 -1.0000 -1.0000 5448221 1596347713.90 151.6212 59.9979 32.0000 1.9800 1.9816 395.5078 395.9042 0.0629 -1.0000 -1.0000 5448800 1596347714.00 151.6212 59.9979 32.0000 1.9822 1.9838 395.5825 395.9790 0.0629 -1.0000 -1.0000 5448860 1596347714.10 151.6212 59.9979 32.0000 1.9807 1.9823 395.4756 395.8723 0.0630 -1.0000 -1.0000 5448930 1596347714.20 151.3878 59.9979 32.0000 1.9813 1.9829 395.0039 395.4011 0.0630 -1.0000 -1.0000 5449000 1596347714.30 151.3792 59.9979 32.0000 1.9824 1.9841 395.3427 395.7392 0.0629 -1.0000 -1.0000 5449060 1596347714.40 151.3792 59.9979 32.0000 1.9822 1.9838 395.4492 395.8462 0.0630 -1.0000 -1.0000 5449190 1596347714.50 151.3792 59.9979 32.0000 1.9808 1.9824 395.4874 395.8852 0.0631 -1.0000 -1.0000 5449260 1596347714.60 151.3792 59.9979 32.0000 1.9818 1.9835 395.4596 395.8561 0.0628 -1.0000 -1.0000 5449320 1596347714.70 151.3739 59.9981 32.0000 1.9823 1.9839 395.4090 395.8058 0.0630 -1.0000 -1.0000 5449390 1596347714.80 151.3560 59.9988 32.0000 1.9840 1.9856 395.0355 395.4325 0.0630 -1.0000 -1.0000 5449450 1596347714.90 151.3560 59.9988 32.0000 1.9822 1.9838 395.2066 395.6039 0.0631 -1.0000 -1.0000 5449700 1596347715.00 151.3560 59.9988 32.0000 1.9820 1.9837 395.4745 395.8722 0.0631 -1.0000 -1.0000 5449760 1596347715.10 151.3560 59.9988 32.0000 1.9815 1.9831 395.4829 395.8807 0.0631 -1.0000 -1.0000 5449820 1596347715.20 151.3560 59.9988 32.0000 1.9812 1.9829 395.4897 395.8877 0.0631 -1.0000 -1.0000 5449900 1596347715.30 151.5522 59.9988 32.0000 1.9821 1.9838 395.2926 395.6903 0.0631 -1.0000 -1.0000 5449960 1596347715.40 151.5522 59.9988 32.0000 1.9810 1.9827 395.3508 395.7482 0.0631 -1.0000 -1.0000 5450020 1596347715.50 151.5522 59.9988 32.0000 1.9811 1.9828 395.4293 395.8267 0.0630 -1.0000 -1.0000 5450210 1596347715.60 151.5522 59.9988 32.0000 1.9826 1.9843 395.3199 395.7170 0.0630 -1.0000 -1.0000 5450280 1596347715.70 151.5522 59.9988 32.0000 1.9822 1.9838 395.1154 395.5127 0.0631 -1.0000 -1.0000 5450340 1596347715.80 151.4831 59.9988 32.0000 1.9823 1.9839 394.8986 395.2956 0.0630 -1.0000 -1.0000 5450410 1596347715.90 151.4073 59.9988 32.0000 1.9813 1.9829 395.0696 395.4664 0.0630 -1.0000 -1.0000 5450470 1596347716.00 151.4073 59.9988 32.0000 1.9815 1.9832 395.5040 395.9014 0.0631 -1.0000 -1.0000 5450720 1596347716.10 151.4073 59.9988 32.0000 1.9816 1.9833 395.3644 395.7616 0.0630 -1.0000 -1.0000 5450790 1596347716.20 151.4073 59.9988 32.0000 1.9821 1.9837 395.4199 395.8168 0.0630 -1.0000 -1.0000 5450850 1596347716.30 151.4073 59.9988 32.0000 1.9818 1.9834 395.2364 395.6330 0.0630 -1.0000 -1.0000 5450920 1596347716.40 151.3703 59.9988 32.0000 1.9816 1.9832 395.1287 395.5257 0.0630 -1.0000 -1.0000 5450990 1596347716.50 151.3109 59.9988 32.0000 1.9818 1.9835 395.2806 395.6774 0.0630 -1.0000 -1.0000 5451720 1596347716.60 151.3109 59.9988 32.0000 1.9815 1.9832 395.6716 396.0693 0.0631 -1.0000 -1.0000 5451779 1596347716.70 151.3109 59.9988 32.0000 1.9821 1.9837 395.3609 395.7571 0.0630 -1.0000 -1.0000 5451849 1596347716.80 151.3109 59.9988 32.0000 1.9827 1.9844 395.0562 395.4519 0.0629 -1.0000 -1.0000 5451909 1596347716.90 151.3109 59.9988 32.0000 1.9838 1.9854 395.1201 395.5187 0.0632 -1.0000 -1.0000 5451989 1596347717.00 151.7199 59.9988 32.0000 1.9835 1.9852 395.0788 395.4751 0.0629 -1.0000 -1.0000 5452049 1596347717.10 151.7199 59.9988 32.0000 1.9821 1.9837 395.4466 395.8448 0.0632 -1.0000 -1.0000 5452119 1596347717.20 151.7199 59.9988 32.0000 1.9840 1.9856 395.6188 396.0171 0.0631 -1.0000 -1.0000 5452189 1596347717.30 151.7199 59.9988 32.0000 1.9844 1.9860 395.3985 395.7954 0.0629 -1.0000 -1.0000 5452259 1596347717.40 151.7199 59.9988 32.0000 1.9843 1.9859 395.2731 395.6710 0.0631 -1.0000 -1.0000 5452319 1596347717.50 151.5144 59.9988 32.0000 1.9830 1.9846 395.6107 396.0071 0.0629 -1.0000 -1.0000 5452389 1596347717.60 151.3687 59.9988 32.0000 1.9804 1.9820 395.4638 395.8606 0.0630 -1.0000 -1.0000 5452459 1596347717.70 151.3687 59.9988 32.0000 1.9820 1.9837 395.3320 395.7293 0.0630 -1.0000 -1.0000 5452519 1596347717.80 151.3687 59.9988 32.0000 1.9823 1.9840 395.1330 395.5295 0.0629 -1.0000 -1.0000 5452589 1596347717.90 151.3687 59.9988 32.0000 1.9837 1.9854 394.9853 395.3815 0.0630 -1.0000 -1.0000 5452649 1596347718.00 151.3721 59.9988 32.0000 1.9840 1.9857 395.2105 395.6068 0.0629 -1.0000 -1.0000 5452709 1596347718.10 151.5168 59.9988 32.0000 1.9829 1.9845 395.2610 395.6580 0.0630 -1.0000 -1.0000 5452789 1596347718.20 151.5168 59.9988 32.0000 1.9818 1.9834 395.6126 396.0101 0.0630 -1.0000 -1.0000 5452849 1596347718.30 151.5168 59.9988 32.0000 1.9812 1.9828 395.4681 395.8660 0.0632 -1.0000 -1.0000 5452909 1596347718.40 151.5168 59.9988 32.0000 1.9831 1.9848 395.3800 395.7772 0.0629 -1.0000 -1.0000 5452989 1596347718.50 151.5168 59.9988 32.0000 1.9837 1.9853 395.1202 395.5165 0.0629 -1.0000 -1.0000 5453508 1596347718.60 151.5168 59.9988 32.0000 1.9819 1.9835 395.4981 395.8948 0.0630 -1.0000 -1.0000 5453578 1596347718.70 151.8056 59.9988 32.0000 1.9815 1.9832 395.5419 395.9394 0.0631 -1.0000 -1.0000 5453649 1596347718.80 151.8194 59.9988 32.0000 1.9832 1.9848 395.6265 396.0244 0.0631 -1.0000 -1.0000 5453708 1596347718.90 151.8194 59.9988 32.0000 1.9839 1.9855 395.2827 395.6803 0.0631 -1.0000 -1.0000 5453778 1596347719.00 151.8194 59.9988 32.0000 1.9832 1.9848 395.1276 395.5251 0.0631 -1.0000 -1.0000 5453838 1596347719.10 151.8194 59.9988 32.0000 1.9840 1.9856 395.3437 395.7411 0.0630 -1.0000 -1.0000 5453908 1596347719.20 151.8194 59.9988 32.0000 1.9818 1.9834 395.4566 395.8537 0.0631 -1.0000 -1.0000 5453978 1596347719.30 151.4518 59.9988 32.0000 1.9818 1.9834 395.4769 395.8740 0.0631 -1.0000 -1.0000 5454048 1596347719.40 151.4518 59.9988 32.0000 1.9820 1.9836 395.2491 395.6471 0.0631 -1.0000 -1.0000 5454108 1596347719.50 151.4518 59.9988 32.0000 1.9829 1.9845 395.1592 395.5560 0.0630 -1.0000 -1.0000 5454208 1596347719.60 151.4518 59.9988 32.0000 1.9839 1.9855 394.9292 395.3254 0.0630 -1.0000 -1.0000 5454268 1596347719.70 151.4518 59.9988 32.0000 1.9819 1.9835 395.4942 395.8916 0.0631 -1.0000 -1.0000 5454338 1596347719.80 151.5194 59.9981 32.0000 1.9816 1.9833 395.4175 395.8155 0.0632 -1.0000 -1.0000 5454408 1596347719.90 151.5194 59.9981 32.0000 1.9827 1.9843 395.5538 395.9509 0.0630 -1.0000 -1.0000 5454468 1596347720.00 151.5194 59.9981 32.0000 1.9854 1.9870 395.4291 395.8263 0.0630 -1.0000 -1.0000 5454708 1596347720.10 151.5194 59.9981 32.0000 1.9842 1.9859 395.1517 395.5485 0.0630 -1.0000 -1.0000 5454778 1596347720.20 151.5194 59.9981 32.0000 1.9834 1.9850 395.0728 395.4687 0.0629 -1.0000 -1.0000 5454848 1596347720.30 151.5194 59.9981 32.0000 1.9825 1.9842 395.2248 395.6213 0.0629 -1.0000 -1.0000 5454908 1596347720.40 151.5114 59.9981 32.0000 1.9820 1.9836 395.3867 395.7841 0.0631 -1.0000 -1.0000 5454978 1596347720.50 151.3989 59.9981 32.0000 1.9826 1.9842 395.4117 395.8083 0.0629 -1.0000 -1.0000 5455417 1596347720.60 151.3989 59.9981 32.0000 1.9828 1.9844 395.3009 395.6985 0.0632 -1.0000 -1.0000 5455477 1596347720.70 151.3989 59.9981 32.0000 1.9832 1.9849 395.2006 395.5983 0.0631 -1.0000 -1.0000 5455557 1596347720.80 151.3989 59.9981 32.0000 1.9837 1.9853 395.3976 395.7952 0.0630 -1.0000 -1.0000 5455617 1596347720.90 151.3989 59.9981 32.0000 1.9819 1.9836 395.6127 396.0096 0.0629 -1.0000 -1.0000 5455687 1596347721.00 151.6934 59.9981 32.0000 1.9809 1.9825 395.5797 395.9768 0.0630 -1.0000 -1.0000 5455747 1596347721.10 151.6934 59.9981 32.0000 1.9828 1.9844 395.4285 395.8263 0.0632 -1.0000 -1.0000 5455817 1596347721.20 151.6934 59.9981 32.0000 1.9825 1.9841 395.1376 395.5340 0.0630 -1.0000 -1.0000 5455897 1596347721.30 151.6934 59.9981 32.0000 1.9824 1.9841 395.2771 395.6751 0.0631 -1.0000 -1.0000 5455957 1596347721.40 151.6934 59.9981 32.0000 1.9836 1.9853 395.2991 395.6964 0.0630 -1.0000 -1.0000 5456017 1596347721.50 151.6934 59.9981 32.0000 1.9808 1.9825 395.6170 396.0141 0.0630 -1.0000 -1.0000 5456087 1596347721.60 151.5077 59.9981 32.0000 1.9799 1.9816 395.4174 395.8161 0.0633 -1.0000 -1.0000 5456157 1596347721.70 151.5077 59.9981 32.0000 1.9825 1.9841 395.1929 395.5906 0.0630 -1.0000 -1.0000 5456217 1596347721.80 151.5077 59.9981 32.0000 1.9821 1.9837 395.1268 395.5234 0.0630 -1.0000 -1.0000 5456287 1596347721.90 151.5077 59.9981 32.0000 1.9811 1.9827 395.6736 396.0716 0.0631 -1.0000 -1.0000 5456347 1596347722.00 151.5077 59.9981 32.0000 1.9817 1.9833 395.6587 396.0560 0.0630 -1.0000 -1.0000 5456417 1596347722.10 151.4930 59.9981 32.0000 1.9817 1.9833 395.2245 395.6219 0.0631 -1.0000 -1.0000 5456487 1596347722.20 151.4930 59.9981 32.0000 1.9845 1.9862 395.2743 395.6716 0.0630 -1.0000 -1.0000 5456547 1596347722.30 151.4930 59.9981 32.0000 1.9829 1.9846 395.1461 395.5426 0.0630 -1.0000 -1.0000 5456607 1596347722.40 151.4930 59.9981 32.0000 1.9831 1.9847 395.1633 395.5600 0.0630 -1.0000 -1.0000 5456687 1596347722.50 151.5010 59.9981 32.0000 1.9822 1.9839 395.2827 395.6793 0.0630 -1.0000 -1.0000 5456747 1596347722.60 151.7268 59.9981 32.0000 1.9799 1.9816 395.5949 395.9923 0.0631 -1.0000 -1.0000 5456977 1596347722.70 151.7268 59.9981 32.0000 1.9807 1.9824 395.3687 395.7660 0.0630 -1.0000 -1.0000 5457047 1596347722.80 151.7268 59.9981 32.0000 1.9829 1.9845 395.3537 395.7500 0.0629 -1.0000 -1.0000 5457106 1596347722.90 151.7268 59.9981 32.0000 1.9851 1.9868 395.2567 395.6537 0.0630 -1.0000 -1.0000 5457186 1596347723.00 151.7268 59.9981 32.0000 1.9808 1.9824 395.4440 395.8418 0.0632 -1.0000 -1.0000 5457247 1596347723.10 151.7268 59.9981 32.0000 1.9820 1.9837 395.5929 395.9920 0.0632 -1.0000 -1.0000 5457726 1596347723.20 151.7268 59.9981 32.0000 1.9822 1.9838 395.4489 395.8457 0.0631 -1.0000 -1.0000 5457796 1596347723.30 151.4144 59.9981 32.0000 1.9829 1.9845 395.1692 395.5663 0.0630 -1.0000 -1.0000 5457866 1596347723.40 151.3988 59.9981 32.0000 1.9826 1.9843 395.0542 395.4525 0.0632 -1.0000 -1.0000 5457926 1596347723.50 151.3988 59.9981 32.0000 1.9826 1.9843 395.2756 395.6724 0.0630 -1.0000 -1.0000 5457996 1596347723.60 151.3988 59.9981 32.0000 1.9824 1.9840 395.4369 395.8342 0.0630 -1.0000 -1.0000 5458296 1596347723.70 151.3988 59.9981 32.0000 1.9821 1.9837 395.4160 395.8129 0.0629 -1.0000 -1.0000 5458356 1596347723.80 151.3988 59.9981 32.0000 1.9841 1.9858 395.3818 395.7782 0.0629 -1.0000 -1.0000 5458436 1596347723.90 151.4326 59.9981 32.0000 1.9847 1.9863 395.1315 395.5291 0.0631 -1.0000 -1.0000 5458496 1596347724.00 151.4326 59.9981 32.0000 1.9830 1.9847 395.2821 395.6791 0.0630 -1.0000 -1.0000 5458556 1596347724.10 151.4326 59.9981 32.0000 1.9805 1.9821 395.5175 395.9145 0.0630 -1.0000 -1.0000 5458956 1596347724.20 151.4326 59.9981 32.0000 1.9809 1.9826 395.5548 395.9511 0.0629 -1.0000 -1.0000 5459025 1596347724.30 151.4326 59.9981 32.0000 1.9817 1.9833 395.3513 395.7487 0.0632 -1.0000 -1.0000 5459085 1596347724.40 151.6752 59.9981 32.0000 1.9822 1.9839 394.9738 395.3704 0.0629 -1.0000 -1.0000 5459166 1596347724.50 151.6752 59.9981 32.0000 1.9830 1.9846 395.0220 395.4196 0.0631 -1.0000 -1.0000 5459225 1596347724.60 151.6752 59.9981 32.0000 1.9820 1.9836 395.1091 395.5048 0.0628 -1.0000 -1.0000 5459285 1596347724.70 151.6752 59.9981 32.0000 1.9814 1.9831 395.3615 395.7590 0.0630 -1.0000 -1.0000 5459465 1596347724.80 151.6752 59.9981 32.0000 1.9828 1.9844 395.5481 395.9451 0.0630 -1.0000 -1.0000 5459535 1596347724.90 151.6752 59.9981 32.0000 1.9838 1.9854 395.4400 395.8378 0.0631 -1.0000 -1.0000 5459605 1596347725.00 151.4498 59.9988 32.0000 1.9850 1.9867 395.1865 395.5834 0.0631 -1.0000 -1.0000 5459675 1596347725.10 151.4498 59.9988 32.0000 1.9825 1.9841 395.2952 395.6928 0.0631 -1.0000 -1.0000 5459735 1596347725.20 151.4498 59.9988 32.0000 1.9804 1.9820 395.5083 395.9059 0.0631 -1.0000 -1.0000 5500485 1596347725.30 151.4498 59.9988 32.0000 1.9825 1.9841 395.5649 395.9627 0.0631 -1.0000 -1.0000 5500545 1596347725.40 151.4498 59.9988 32.0000 1.9829 1.9846 395.1655 395.5619 0.0629 -1.0000 -1.0000 5500605 1596347725.50 151.4703 59.9988 32.0000 1.9823 1.9839 395.0301 395.4273 0.0631 -1.0000 -1.0000 5500675 1596347725.60 151.5393 59.9988 32.0000 1.9804 1.9820 395.2761 395.6723 0.0629 -1.0000 -1.0000 5500745 1596347725.70 151.5393 59.9988 32.0000 1.9814 1.9831 395.3802 395.7780 0.0632 -1.0000 -1.0000 5500805 1596347725.80 151.5393 59.9988 32.0000 1.9815 1.9831 395.6242 396.0220 0.0631 -1.0000 -1.0000 5500875 1596347725.90 151.5393 59.9988 32.0000 1.9817 1.9834 395.4399 395.8376 0.0631 -1.0000 -1.0000 5500945 1596347726.00 151.5393 59.9988 32.0000 1.9834 1.9850 395.2869 395.6858 0.0633 -1.0000 -1.0000 5501005 1596347726.10 151.6068 59.9988 32.0000 1.9827 1.9843 395.0622 395.4590 0.0630 -1.0000 -1.0000 5501085 1596347726.20 151.6468 59.9988 32.0000 1.9814 1.9830 395.3167 395.7140 0.0631 -1.0000 -1.0000 5501175 1596347726.30 151.6468 59.9988 32.0000 1.9808 1.9825 395.6275 396.0255 0.0631 -1.0000 -1.0000 5501235 1596347726.40 151.6468 59.9988 32.0000 1.9817 1.9833 395.5276 395.9250 0.0631 -1.0000 -1.0000 5501314 1596347726.50 151.6468 59.9988 32.0000 1.9818 1.9834 395.4195 395.8180 0.0632 -1.0000 -1.0000 5501374 1596347726.60 151.6468 59.9988 32.0000 1.9826 1.9842 395.2507 395.6478 0.0630 -1.0000 -1.0000 5501434 1596347726.70 151.5875 59.9988 32.0000 1.9810 1.9827 395.0204 395.4163 0.0630 -1.0000 -1.0000 5501504 1596347726.80 151.5875 59.9988 32.0000 1.9827 1.9843 395.2642 395.6611 0.0629 -1.0000 -1.0000 5501574 1596347726.90 151.5875 59.9988 32.0000 1.9837 1.9853 395.4775 395.8734 0.0628 -1.0000 -1.0000 5501644 1596347727.00 151.5875 59.9988 32.0000 1.9813 1.9829 395.6569 396.0543 0.0631 -1.0000 -1.0000 5501704 1596347727.10 151.5875 59.9988 32.0000 1.9828 1.9844 395.5159 395.9132 0.0630 -1.0000 -1.0000 5501774 1596347727.20 151.5025 59.9988 32.0000 1.9834 1.9851 395.2444 395.6414 0.0629 -1.0000 -1.0000 5502014 1596347727.30 151.4778 59.9988 32.0000 1.9814 1.9830 395.3105 395.7068 0.0629 -1.0000 -1.0000 5502074 1596347727.40 151.4778 59.9988 32.0000 1.9805 1.9821 395.5576 395.9543 0.0629 -1.0000 -1.0000 5502144 1596347727.50 151.4778 59.9988 32.0000 1.9830 1.9846 395.3511 395.7478 0.0629 -1.0000 -1.0000 5502214 1596347727.60 151.4778 59.9988 32.0000 1.9828 1.9845 395.2432 395.6403 0.0631 -1.0000 -1.0000 5502274 1596347727.70 151.4781 59.9988 32.0000 1.9839 1.9856 395.0598 395.4565 0.0631 -1.0000 -1.0000 5502334 1596347727.80 151.5237 59.9988 32.0000 1.9826 1.9842 395.4505 395.8481 0.0630 -1.0000 -1.0000 5502474 1596347727.90 151.5237 59.9988 32.0000 1.9818 1.9834 395.6145 396.0114 0.0630 -1.0000 -1.0000 5502534 1596347728.00 151.5237 59.9988 32.0000 1.9819 1.9835 395.5073 395.9045 0.0629 -1.0000 -1.0000 5502604 1596347728.10 151.5237 59.9988 32.0000 1.9831 1.9848 395.1277 395.5238 0.0629 -1.0000 -1.0000 5502674 1596347728.20 151.5237 59.9988 32.0000 1.9831 1.9847 394.9899 395.3862 0.0629 -1.0000 -1.0000 5502734 1596347728.30 151.5237 59.9988 32.0000 1.9830 1.9846 395.0813 395.4770 0.0629 -1.0000 -1.0000 5503013 1596347728.40 151.3597 59.9988 32.0000 1.9819 1.9835 395.4233 395.8203 0.0630 -1.0000 -1.0000 5503083 1596347728.50 151.3051 59.9988 32.0000 1.9822 1.9838 395.4079 395.8043 0.0629 -1.0000 -1.0000 5503144 1596347728.60 151.3051 59.9988 32.0000 1.9829 1.9845 395.3382 395.7360 0.0631 -1.0000 -1.0000 5503203 1596347728.70 151.3051 59.9988 32.0000 1.9825 1.9842 395.1640 395.5611 0.0631 -1.0000 -1.0000 5503283 1596347728.80 151.3051 59.9988 32.0000 1.9810 1.9827 395.1558 395.5529 0.0630 -1.0000 -1.0000 5503713 1596347728.90 151.3051 59.9988 32.0000 1.9808 1.9825 395.5168 395.9145 0.0632 -1.0000 -1.0000 5503783 1596347729.00 151.3939 59.9988 32.0000 1.9807 1.9823 395.5810 395.9792 0.0631 -1.0000 -1.0000 5503843 1596347729.10 151.3939 59.9988 32.0000 1.9821 1.9837 395.3402 395.7373 0.0629 -1.0000 -1.0000 5503903 1596347729.20 151.3939 59.9988 32.0000 1.9829 1.9845 395.0545 395.4507 0.0630 -1.0000 -1.0000 5503983 1596347729.30 151.3939 59.9988 32.0000 1.9839 1.9856 395.0517 395.4487 0.0630 -1.0000 -1.0000 5504213 1596347729.40 151.3939 59.9988 32.0000 1.9818 1.9834 395.2033 395.5993 0.0628 -1.0000 -1.0000 5504273 1596347729.50 151.7663 59.9988 32.0000 1.9824 1.9840 395.3803 395.7766 0.0630 -1.0000 -1.0000 5504343 1596347729.60 151.7965 59.9988 32.0000 1.9836 1.9852 395.4749 395.8721 0.0630 -1.0000 -1.0000 5504403 1596347729.70 151.7965 59.9988 32.0000 1.9842 1.9858 395.3343 395.7310 0.0629 -1.0000 -1.0000 5504473 1596347729.80 151.7965 59.9988 32.0000 1.9839 1.9856 395.1209 395.5179 0.0631 -1.0000 -1.0000 5504713 1596347729.90 151.7965 59.9988 32.0000 1.9834 1.9850 395.2366 395.6330 0.0629 -1.0000 -1.0000 5504773 1596347730.00 151.7965 59.9988 32.0000 1.9820 1.9836 395.4466 395.8435 0.0630 -1.0000 -1.0000 5504843 1596347730.10 151.5540 60.0003 32.0000 1.9819 1.9835 395.5212 395.9193 0.0631 -1.0000 -1.0000 5504913 1596347730.20 151.5540 60.0003 32.0000 1.9830 1.9847 395.5307 395.9278 0.0629 -1.0000 -1.0000 5504982 1596347730.30 151.5540 60.0003 32.0000 1.9836 1.9852 395.0746 395.4698 0.0628 -1.0000 -1.0000 5505322 1596347730.40 151.5540 60.0003 32.0000 1.9834 1.9850 395.0746 395.4711 0.0630 -1.0000 -1.0000 5505402 1596347730.50 151.5540 60.0003 32.0000 1.9818 1.9834 395.1300 395.5270 0.0631 -1.0000 -1.0000 5505462 1596347730.60 151.5540 60.0003 32.0000 1.9833 1.9850 395.3540 395.7513 0.0630 -1.0000 -1.0000 5505522 1596347730.70 151.5540 60.0003 32.0000 1.9840 1.9856 395.3125 395.7088 0.0629 -1.0000 -1.0000 5505602 1596347730.80 151.3452 60.0003 32.0000 1.9831 1.9847 395.1617 395.5592 0.0631 -1.0000 -1.0000 5505662 1596347730.90 151.3452 60.0003 32.0000 1.9831 1.9848 395.1711 395.5685 0.0631 -1.0000 -1.0000 5505732 1596347731.00 151.3452 60.0003 32.0000 1.9808 1.9824 395.5406 395.9375 0.0631 -1.0000 -1.0000 5505792 1596347731.10 151.3452 60.0003 32.0000 1.9821 1.9837 395.6141 396.0119 0.0630 -1.0000 -1.0000 5505862 1596347731.20 151.3452 60.0003 32.0000 1.9822 1.9839 395.4220 395.8193 0.0630 -1.0000 -1.0000 5505932 1596347731.30 151.6536 60.0003 32.0000 1.9854 1.9870 395.3853 395.7824 0.0630 -1.0000 -1.0000 5506352 1596347731.40 151.6536 60.0003 32.0000 1.9835 1.9851 395.1196 395.5170 0.0632 -1.0000 -1.0000 5506422 1596347731.50 151.6536 60.0003 32.0000 1.9812 1.9828 395.5387 395.9374 0.0632 -1.0000 -1.0000 5506492 1596347731.60 151.6536 60.0003 32.0000 1.9819 1.9835 395.5126 395.9100 0.0631 -1.0000 -1.0000 5506552 1596347731.70 151.6536 60.0003 32.0000 1.9813 1.9830 395.2945 395.6926 0.0632 -1.0000 -1.0000 5506612 1596347731.80 151.6536 60.0003 32.0000 1.9813 1.9830 395.0922 395.4881 0.0629 -1.0000 -1.0000 5506692 1596347731.90 151.3747 60.0003 32.0000 1.9829 1.9846 395.1657 395.5624 0.0630 -1.0000 -1.0000 5506752 1596347732.00 151.3747 60.0003 32.0000 1.9813 1.9829 395.5416 395.9385 0.0629 -1.0000 -1.0000 5506811 1596347732.10 151.3747 60.0003 32.0000 1.9795 1.9811 395.4878 395.8856 0.0631 -1.0000 -1.0000 5506881 1596347732.20 151.3747 60.0003 32.0000 1.9807 1.9824 395.5446 395.9415 0.0629 -1.0000 -1.0000 5506952 1596347732.30 151.3747 60.0003 32.0000 1.9813 1.9829 395.4882 395.8850 0.0630 -1.0000 -1.0000 5507181 1596347732.40 151.3747 60.0003 32.0000 1.9830 1.9847 395.3839 395.7819 0.0631 -1.0000 -1.0000 5507261 1596347732.50 151.7935 60.0003 32.0000 1.9822 1.9839 394.9941 395.3903 0.0629 -1.0000 -1.0000 5507321 1596347732.60 151.7935 60.0003 32.0000 1.9844 1.9860 395.0627 395.4605 0.0632 -1.0000 -1.0000 5507381 1596347732.70 151.7935 60.0003 32.0000 1.9822 1.9838 395.3051 395.7019 0.0629 -1.0000 -1.0000 5507451 1596347732.80 151.7935 60.0003 32.0000 1.9826 1.9842 395.5869 395.9843 0.0631 -1.0000 -1.0000 5507731 1596347732.90 151.7935 60.0003 32.0000 1.9832 1.9848 395.5305 395.9273 0.0629 -1.0000 -1.0000 5507811 1596347733.00 151.7935 60.0003 32.0000 1.9839 1.9856 395.2805 395.6775 0.0631 -1.0000 -1.0000 5507891 1596347733.10 151.7935 60.0003 32.0000 1.9832 1.9849 395.0859 395.4838 0.0631 -1.0000 -1.0000 5507951 1596347733.20 151.7935 60.0003 32.0000 1.9837 1.9854 395.4595 395.8563 0.0630 -1.0000 -1.0000 5508021 1596347733.30 151.7935 60.0003 32.0000 1.9830 1.9846 395.6287 396.0258 0.0630 -1.0000 -1.0000 5508081 1596347733.40 151.7935 60.0003 32.0000 1.9833 1.9849 395.6369 396.0353 0.0631 -1.0000 -1.0000 5508141 1596347733.50 151.7935 60.0003 32.0000 1.9837 1.9853 395.2729 395.6703 0.0631 -1.0000 -1.0000 5508221 1596347733.60 151.7935 60.0003 32.0000 1.9829 1.9846 395.3272 395.7245 0.0630 -1.0000 -1.0000 5508281 1596347733.70 151.4846 60.0003 32.0000 1.9799 1.9815 395.5349 395.9320 0.0630 -1.0000 -1.0000 5508341 1596347733.80 151.4846 60.0003 32.0000 1.9782 1.9798 395.4172 395.8144 0.0631 -1.0000 -1.0000 5508421 1596347733.90 151.4846 60.0003 32.0000 1.9814 1.9831 395.1621 395.5594 0.0631 -1.0000 -1.0000 5509320 1596347734.00 151.4846 60.0003 32.0000 1.9831 1.9848 395.0893 395.4861 0.0630 -1.0000 -1.0000 5509380 1596347734.10 151.4846 60.0003 32.0000 1.9826 1.9842 395.3595 395.7562 0.0629 -1.0000 -1.0000 5509450 1596347734.20 151.4846 60.0003 32.0000 1.9813 1.9829 395.4370 395.8348 0.0632 -1.0000 -1.0000 5509510 1596347734.30 151.3572 60.0003 32.0000 1.9807 1.9824 395.5475 395.9458 0.0631 -1.0000 -1.0000 5509590 1596347734.40 151.3572 60.0003 32.0000 1.9825 1.9841 395.4780 395.8743 0.0628 -1.0000 -1.0000 5509670 1596347734.50 151.3572 60.0003 32.0000 1.9828 1.9844 395.2787 395.6762 0.0631 -1.0000 -1.0000 5509730 1596347734.60 151.3572 60.0003 32.0000 1.9831 1.9847 395.0677 395.4645 0.0630 -1.0000 -1.0000 5509800 1596347734.70 151.3572 60.0003 32.0000 1.9825 1.9841 395.2288 395.6257 0.0630 -1.0000 -1.0000 5509870 1596347734.80 151.6252 60.0003 32.0000 1.9825 1.9841 395.3294 395.7270 0.0631 -1.0000 -1.0000 5509930 1596347734.90 151.6252 60.0003 32.0000 1.9825 1.9842 395.4655 395.8632 0.0631 -1.0000 -1.0000 5510010 1596347735.00 151.6252 60.0003 32.0000 1.9833 1.9849 395.2645 395.6622 0.0631 -1.0000 -1.0000 5510070 1596347735.10 151.6252 60.0003 32.0000 1.9837 1.9853 395.2452 395.6423 0.0630 -1.0000 -1.0000 5510130 1596347735.20 151.6252 60.0003 32.0000 1.9807 1.9823 395.4022 395.7994 0.0630 -1.0000 -1.0000 5510210 1596347735.30 151.5499 60.0003 32.0000 1.9829 1.9845 395.4252 395.8228 0.0631 -1.0000 -1.0000 5510270 1596347735.40 151.2988 60.0003 32.0000 1.9828 1.9844 395.2614 395.6588 0.0631 -1.0000 -1.0000 5510340 1596347735.50 151.2988 60.0003 32.0000 1.9831 1.9847 395.0405 395.4372 0.0630 -1.0000 -1.0000 5510410 1596347735.60 151.2988 60.0003 32.0000 1.9826 1.9842 395.1796 395.5774 0.0632 -1.0000 -1.0000 5510470 1596347735.70 151.2988 60.0003 32.0000 1.9807 1.9823 395.5646 395.9618 0.0630 -1.0000 -1.0000 5510540 1596347735.80 151.2988 60.0003 32.0000 1.9815 1.9831 395.4334 395.8312 0.0632 -1.0000 -1.0000 5510609 1596347735.90 151.2988 60.0003 32.0000 1.9842 1.9859 395.3577 395.7541 0.0630 -1.0000 -1.0000 5510679 1596347736.00 151.2988 60.0003 32.0000 1.9831 1.9848 395.1353 395.5334 0.0632 -1.0000 -1.0000 5510740 1596347736.10 151.2988 60.0003 32.0000 1.9812 1.9828 395.3020 395.6999 0.0631 -1.0000 -1.0000 5510819 1596347736.20 151.2988 60.0003 32.0000 1.9801 1.9818 395.4637 395.8601 0.0629 -1.0000 -1.0000 5510879 1596347736.30 151.2988 60.0003 32.0000 1.9813 1.9829 395.6229 396.0196 0.0630 -1.0000 -1.0000 5510939 1596347736.40 151.2988 60.0003 32.0000 1.9822 1.9838 395.4065 395.8026 0.0629 -1.0000 -1.0000 5511019 1596347736.50 151.3548 60.0003 32.0000 1.9836 1.9853 395.2026 395.5999 0.0631 -1.0000 -1.0000 5511079 1596347736.60 151.5009 60.0003 32.0000 1.9824 1.9841 395.1684 395.5656 0.0630 -1.0000 -1.0000 5511139 1596347736.70 151.5009 60.0003 32.0000 1.9830 1.9847 395.1267 395.5236 0.0630 -1.0000 -1.0000 5511219 1596347736.80 151.5009 60.0003 32.0000 1.9809 1.9825 395.3221 395.7191 0.0630 -1.0000 -1.0000 5511279 1596347736.90 151.5009 60.0003 32.0000 1.9801 1.9818 395.3746 395.7717 0.0630 -1.0000 -1.0000 5511349 1596347737.00 151.5009 60.0003 32.0000 1.9805 1.9822 395.5380 395.9350 0.0630 -1.0000 -1.0000 5511449 1596347737.10 151.5009 60.0003 32.0000 1.9828 1.9844 395.2673 395.6646 0.0631 -1.0000 -1.0000 5511509 1596347737.20 151.6803 60.0003 32.0000 1.9813 1.9829 395.3803 395.7773 0.0630 -1.0000 -1.0000 5511579 1596347737.30 151.6803 60.0003 32.0000 1.9818 1.9834 395.4906 395.8878 0.0630 -1.0000 -1.0000 5511639 1596347737.40 151.6803 60.0003 32.0000 1.9812 1.9829 395.5547 395.9517 0.0629 -1.0000 -1.0000 5511709 1596347737.50 151.6803 60.0003 32.0000 1.9819 1.9835 395.5655 395.9634 0.0631 -1.0000 -1.0000 5512519 1596347737.60 151.6803 60.0003 32.0000 1.9819 1.9835 395.2373 395.6334 0.0630 -1.0000 -1.0000 5512589 1596347737.70 151.3253 60.0003 32.0000 1.9824 1.9841 395.0642 395.4616 0.0631 -1.0000 -1.0000 5512649 1596347737.80 151.3253 60.0003 32.0000 1.9825 1.9841 395.0318 395.4280 0.0630 -1.0000 -1.0000 5512719 1596347737.90 151.3253 60.0003 32.0000 1.9806 1.9822 395.4529 395.8512 0.0632 -1.0000 -1.0000 5512778 1596347738.00 151.3253 60.0003 32.0000 1.9801 1.9817 395.5607 395.9582 0.0630 -1.0000 -1.0000 5512849 1596347738.10 151.3253 60.0003 32.0000 1.9818 1.9835 395.5973 395.9952 0.0631 -1.0000 -1.0000 5512919 1596347738.20 151.4184 60.0003 32.0000 1.9823 1.9840 395.3922 395.7884 0.0628 -1.0000 -1.0000 5512978 1596347738.30 151.4817 60.0003 32.0000 1.9819 1.9836 395.4248 395.8215 0.0630 -1.0000 -1.0000 5513048 1596347738.40 151.4817 60.0003 32.0000 1.9804 1.9820 395.4569 395.8554 0.0631 -1.0000 -1.0000 5513118 1596347738.50 151.4817 60.0003 32.0000 1.9804 1.9820 395.4082 395.8051 0.0630 -1.0000 -1.0000 5513178 1596347738.60 151.4817 60.0003 32.0000 1.9824 1.9841 395.3686 395.7655 0.0630 -1.0000 -1.0000 5513238 1596347738.70 151.4817 60.0003 32.0000 1.9824 1.9840 395.0633 395.4600 0.0630 -1.0000 -1.0000 5513318 1596347738.80 151.7740 60.0003 32.0000 1.9830 1.9847 395.1797 395.5762 0.0629 -1.0000 -1.0000 5513418 1596347738.90 151.7740 60.0003 32.0000 1.9818 1.9834 395.2415 395.6387 0.0630 -1.0000 -1.0000 5513498 1596347739.00 151.7740 60.0003 32.0000 1.9818 1.9834 395.4373 395.8339 0.0630 -1.0000 -1.0000 5513678 1596347739.10 151.7740 60.0003 32.0000 1.9816 1.9833 395.5361 395.9336 0.0631 -1.0000 -1.0000 5513748 1596347739.20 151.7740 60.0003 32.0000 1.9834 1.9850 395.3706 395.7679 0.0630 -1.0000 -1.0000 5513818 1596347739.30 151.4495 60.0003 32.0000 1.9846 1.9862 395.1015 395.4982 0.0630 -1.0000 -1.0000 5513878 1596347739.40 151.3988 60.0003 32.0000 1.9827 1.9843 395.4767 395.8743 0.0631 -1.0000 -1.0000 5513938 1596347739.50 151.3988 60.0003 32.0000 1.9816 1.9832 395.5612 395.9584 0.0629 -1.0000 -1.0000 5514248 1596347739.60 151.3988 60.0003 32.0000 1.9823 1.9840 395.4538 395.8502 0.0629 -1.0000 -1.0000 5514308 1596347739.70 151.3988 60.0003 32.0000 1.9822 1.9838 395.1471 395.5445 0.0630 -1.0000 -1.0000 5514378 1596347739.80 151.3988 60.0003 32.0000 1.9822 1.9839 395.0451 395.4415 0.0630 -1.0000 -1.0000 5514448 1596347739.90 151.4162 59.9993 32.0000 1.9816 1.9832 395.2033 395.6000 0.0629 -1.0000 -1.0000 5514518 1596347740.00 151.4162 59.9993 32.0000 1.9812 1.9829 395.4201 395.8166 0.0630 -1.0000 -1.0000 5514748 1596347740.10 151.4162 59.9993 32.0000 1.9816 1.9832 395.4598 395.8571 0.0630 -1.0000 -1.0000 5514817 1596347740.20 151.4162 59.9993 32.0000 1.9821 1.9837 395.4057 395.8030 0.0630 -1.0000 -1.0000 5514877 1596347740.30 151.4162 59.9993 32.0000 1.9830 1.9847 395.1419 395.5384 0.0630 -1.0000 -1.0000 5514937 1596347740.40 151.5660 59.9993 32.0000 1.9837 1.9853 395.0291 395.4253 0.0629 -1.0000 -1.0000 5515018 1596347740.50 151.5660 59.9993 32.0000 1.9821 1.9837 395.5009 395.8988 0.0631 -1.0000 -1.0000 5515237 1596347740.60 151.5660 59.9993 32.0000 1.9810 1.9826 395.5668 395.9630 0.0630 -1.0000 -1.0000 5515307 1596347740.70 151.5660 59.9993 32.0000 1.9818 1.9834 395.3819 395.7800 0.0632 -1.0000 -1.0000 5515377 1596347740.80 151.5660 59.9993 32.0000 1.9820 1.9836 395.0937 395.4921 0.0632 -1.0000 -1.0000 5515437 1596347740.90 151.5660 59.9993 32.0000 1.9824 1.9840 395.0550 395.4516 0.0630 -1.0000 -1.0000 5515507 1596347741.00 151.4926 59.9993 32.0000 1.9830 1.9846 395.1576 395.5548 0.0631 -1.0000 -1.0000 5515577 1596347741.10 151.4926 59.9993 32.0000 1.9808 1.9824 395.5481 395.9463 0.0631 -1.0000 -1.0000 5516187 1596347741.20 151.4926 59.9993 32.0000 1.9795 1.9811 395.4498 395.8475 0.0631 -1.0000 -1.0000 5516267 1596347741.30 151.4926 59.9993 32.0000 1.9830 1.9847 395.0550 395.4514 0.0630 -1.0000 -1.0000 5516327 1596347741.40 151.4926 59.9993 32.0000 1.9847 1.9863 395.0946 395.4916 0.0631 -1.0000 -1.0000 5516397 1596347741.50 151.5837 59.9993 32.0000 1.9826 1.9843 395.1237 395.5208 0.0630 -1.0000 -1.0000 5516547 1596347741.60 151.5837 59.9993 32.0000 1.9811 1.9827 395.4590 395.8559 0.0630 -1.0000 -1.0000 5516607 1596347741.70 151.5837 59.9993 32.0000 1.9818 1.9835 395.4786 395.8756 0.0630 -1.0000 -1.0000 5516667 1596347741.80 151.5837 59.9993 32.0000 1.9826 1.9842 395.3497 395.7477 0.0632 -1.0000 -1.0000 5516747 1596347741.90 151.5837 59.9993 32.0000 1.9818 1.9834 395.0496 395.4469 0.0631 -1.0000 -1.0000 5516807 1596347742.00 151.6182 59.9993 32.0000 1.9809 1.9825 395.1107 395.5072 0.0629 -1.0000 -1.0000 5516867 1596347742.10 151.6458 59.9993 32.0000 1.9810 1.9827 395.2804 395.6780 0.0631 -1.0000 -1.0000 5516947 1596347742.20 151.6458 59.9993 32.0000 1.9802 1.9818 395.3675 395.7647 0.0630 -1.0000 -1.0000 5517016 1596347742.30 151.6458 59.9993 32.0000 1.9809 1.9825 395.4648 395.8625 0.0631 -1.0000 -1.0000 5517076 1596347742.40 151.6458 59.9993 32.0000 1.9820 1.9836 395.5997 395.9970 0.0630 -1.0000 -1.0000 5517146 1596347742.50 151.6458 59.9993 32.0000 1.9819 1.9835 395.3529 395.7499 0.0630 -1.0000 -1.0000 5517206 1596347742.60 151.4948 59.9993 32.0000 1.9812 1.9828 395.1187 395.5164 0.0631 -1.0000 -1.0000 5517276 1596347742.70 151.4948 59.9993 32.0000 1.9798 1.9815 395.2887 395.6850 0.0630 -1.0000 -1.0000 5517356 1596347742.80 151.4948 59.9993 32.0000 1.9798 1.9814 395.3884 395.7858 0.0630 -1.0000 -1.0000 5517416 1596347742.90 151.4948 59.9993 32.0000 1.9811 1.9827 395.5406 395.9382 0.0631 -1.0000 -1.0000 5517496 1596347743.00 151.4948 59.9993 32.0000 1.9824 1.9841 395.3156 395.7122 0.0629 -1.0000 -1.0000 5517556 1596347743.10 151.4948 59.9993 32.0000 1.9824 1.9840 395.0272 395.4237 0.0630 -1.0000 -1.0000 5517616 1596347743.20 151.4771 59.9993 32.0000 1.9820 1.9836 395.3579 395.7556 0.0631 -1.0000 -1.0000 5517696 1596347743.30 151.4771 59.9993 32.0000 1.9804 1.9820 395.4747 395.8725 0.0631 -1.0000 -1.0000 5517756 1596347743.40 151.4771 59.9993 32.0000 1.9814 1.9830 395.6227 396.0204 0.0631 -1.0000 -1.0000 5517816 1596347743.50 151.4771 59.9993 32.0000 1.9834 1.9851 395.4785 395.8754 0.0629 -1.0000 -1.0000 5517886 1596347743.60 151.4771 59.9993 32.0000 1.9831 1.9848 395.4795 395.8767 0.0630 -1.0000 -1.0000 5518536 1596347743.70 151.4771 59.9993 32.0000 1.9829 1.9845 395.1793 395.5762 0.0630 -1.0000 -1.0000 5518606 1596347743.80 151.5565 59.9993 32.0000 1.9815 1.9831 395.5653 395.9616 0.0630 -1.0000 -1.0000 5518675 1596347743.90 151.5565 59.9993 32.0000 1.9819 1.9835 395.4997 395.8971 0.0630 -1.0000 -1.0000 5518736 1596347744.00 151.5565 59.9993 32.0000 1.9830 1.9846 395.4273 395.8242 0.0630 -1.0000 -1.0000 5518805 1596347744.10 151.5565 59.9993 32.0000 1.9838 1.9854 395.1614 395.5595 0.0632 -1.0000 -1.0000 5518875 1596347744.20 151.5565 59.9993 32.0000 1.9831 1.9848 395.1484 395.5454 0.0630 -1.0000 -1.0000 5518975 1596347744.30 151.4103 59.9993 32.0000 1.9812 1.9829 395.4426 395.8399 0.0630 -1.0000 -1.0000 5519035 1596347744.40 151.4103 59.9993 32.0000 1.9803 1.9819 395.5618 395.9595 0.0631 -1.0000 -1.0000 5519115 1596347744.50 151.4103 59.9993 32.0000 1.9821 1.9837 395.2674 395.6644 0.0630 -1.0000 -1.0000 5519175 1596347744.60 151.4103 59.9993 32.0000 1.9831 1.9848 395.0409 395.4382 0.0631 -1.0000 -1.0000 5519235 1596347744.70 151.4103 59.9993 32.0000 1.9828 1.9844 395.3356 395.7334 0.0630 -1.0000 -1.0000 5519305 1596347744.80 151.5072 59.9995 32.0000 1.9821 1.9838 395.4254 395.8230 0.0631 -1.0000 -1.0000 5519375 1596347744.90 151.5799 59.9996 32.0000 1.9835 1.9851 395.5514 395.9482 0.0630 -1.0000 -1.0000 5519445 1596347745.00 151.5799 59.9996 32.0000 1.9848 1.9865 395.3839 395.7814 0.0630 -1.0000 -1.0000 5519505 1596347745.10 151.5799 59.9996 32.0000 1.9843 1.9859 395.1462 395.5440 0.0631 -1.0000 -1.0000 5519565 1596347745.20 151.5799 59.9996 32.0000 1.9828 1.9844 395.4041 395.8005 0.0630 -1.0000 -1.0000 5519755 1596347745.30 151.5799 59.9996 32.0000 1.9808 1.9825 395.6569 396.0542 0.0629 -1.0000 -1.0000 5519815 1596347745.40 151.6272 59.9996 32.0000 1.9806 1.9823 395.5435 395.9413 0.0631 -1.0000 -1.0000 5519875 1596347745.50 151.6272 59.9996 32.0000 1.9823 1.9839 395.3724 395.7694 0.0629 -1.0000 -1.0000 5519955 1596347745.60 151.6272 59.9996 32.0000 1.9827 1.9843 395.1498 395.5468 0.0631 -1.0000 -1.0000 5520015 1596347745.70 151.6272 59.9996 32.0000 1.9820 1.9837 395.2252 395.6238 0.0632 -1.0000 -1.0000 5520245 1596347745.80 151.6272 59.9996 32.0000 1.9815 1.9832 395.5272 395.9246 0.0630 -1.0000 -1.0000 5520325 1596347745.90 151.5426 59.9996 32.0000 1.9814 1.9830 395.6008 395.9989 0.0631 -1.0000 -1.0000 5520385 1596347746.00 151.4956 59.9996 32.0000 1.9808 1.9825 395.3199 395.7177 0.0631 -1.0000 -1.0000 5520445 1596347746.10 151.4956 59.9996 32.0000 1.9817 1.9833 394.9108 395.3081 0.0631 -1.0000 -1.0000 5520525 1596347746.20 151.4956 59.9996 32.0000 1.9829 1.9845 395.0994 395.4958 0.0630 -1.0000 -1.0000 5520774 1596347746.30 151.4956 59.9996 32.0000 1.9818 1.9834 395.5664 395.9649 0.0631 -1.0000 -1.0000 5520834 1596347746.40 151.4956 59.9996 32.0000 1.9817 1.9833 395.6575 396.0554 0.0631 -1.0000 -1.0000 5520914 1596347746.50 151.4240 59.9996 32.0000 1.9815 1.9831 395.6075 396.0055 0.0631 -1.0000 -1.0000 5520974 1596347746.60 151.4240 59.9996 32.0000 1.9821 1.9837 395.3358 395.7334 0.0631 -1.0000 -1.0000 5521034 1596347746.70 151.4240 59.9996 32.0000 1.9833 1.9849 395.2179 395.6149 0.0630 -1.0000 -1.0000 5521224 1596347746.80 151.4240 59.9996 32.0000 1.9821 1.9837 395.3083 395.7045 0.0629 -1.0000 -1.0000 5521294 1596347746.90 151.4240 59.9996 32.0000 1.9812 1.9828 395.4876 395.8856 0.0632 -1.0000 -1.0000 5521364 1596347747.00 151.7411 59.9996 32.0000 1.9804 1.9821 395.6013 395.9991 0.0631 -1.0000 -1.0000 5521424 1596347747.10 151.7411 59.9996 32.0000 1.9830 1.9846 395.1209 395.5182 0.0631 -1.0000 -1.0000 5521484 1596347747.20 151.7411 59.9996 32.0000 1.9818 1.9834 395.0456 395.4426 0.0631 -1.0000 -1.0000 5521984 1596347747.30 151.7411 59.9996 32.0000 1.9826 1.9843 395.4759 395.8728 0.0629 -1.0000 -1.0000 5522044 1596347747.40 151.7411 59.9996 32.0000 1.9813 1.9830 395.6760 396.0726 0.0629 -1.0000 -1.0000 5522104 1596347747.50 151.7411 59.9996 32.0000 1.9829 1.9845 395.4506 395.8475 0.0630 -1.0000 -1.0000 5522174 1596347747.60 151.5623 59.9996 32.0000 1.9833 1.9849 395.1752 395.5730 0.0631 -1.0000 -1.0000 5522244 1596347747.70 151.5623 59.9996 32.0000 1.9835 1.9852 395.1768 395.5730 0.0629 -1.0000 -1.0000 5522474 1596347747.80 151.5623 59.9996 32.0000 1.9813 1.9829 395.4343 395.8319 0.0632 -1.0000 -1.0000 5522544 1596347747.90 151.5623 59.9996 32.0000 1.9818 1.9835 395.5962 395.9937 0.0630 -1.0000 -1.0000 5522613 1596347748.00 151.5623 59.9996 32.0000 1.9805 1.9822 395.5139 395.9109 0.0630 -1.0000 -1.0000 5522673 1596347748.10 151.4365 59.9996 32.0000 1.9827 1.9843 395.4649 395.8625 0.0631 -1.0000 -1.0000 5522743 1596347748.20 151.4365 59.9996 32.0000 1.9833 1.9850 395.3770 395.7743 0.0630 -1.0000 -1.0000 5522803 1596347748.30 151.4365 59.9996 32.0000 1.9825 1.9842 395.4849 395.8824 0.0630 -1.0000 -1.0000 5522943 1596347748.40 151.4365 59.9996 32.0000 1.9818 1.9834 395.5705 395.9674 0.0629 -1.0000 -1.0000 5523013 1596347748.50 151.4365 59.9996 32.0000 1.9817 1.9833 395.5369 395.9335 0.0630 -1.0000 -1.0000 5523073 1596347748.60 151.5377 59.9996 32.0000 1.9832 1.9848 395.4354 395.8327 0.0630 -1.0000 -1.0000 5523133 1596347748.70 151.7908 59.9996 32.0000 1.9823 1.9839 395.1071 395.5033 0.0629 -1.0000 -1.0000 5523213 1596347748.80 151.7908 59.9996 32.0000 1.9829 1.9845 395.1361 395.5317 0.0628 -1.0000 -1.0000 5523543 1596347748.90 151.7908 59.9996 32.0000 1.9827 1.9843 395.4911 395.8883 0.0631 -1.0000 -1.0000 5523613 1596347749.00 151.7908 59.9996 32.0000 1.9828 1.9845 395.7016 396.0991 0.0631 -1.0000 -1.0000 5523683 1596347749.10 151.7908 59.9996 32.0000 1.9813 1.9830 395.5605 395.9579 0.0630 -1.0000 -1.0000 5523743 1596347749.20 151.4254 59.9996 32.0000 1.9827 1.9843 395.2449 395.6421 0.0629 -1.0000 -1.0000 5523833 1596347749.30 151.4254 59.9996 32.0000 1.9818 1.9834 395.4695 395.8651 0.0628 -1.0000 -1.0000 5523933 1596347749.40 151.4254 59.9996 32.0000 1.9832 1.9848 395.7740 396.1719 0.0632 -1.0000 -1.0000 5523993 1596347749.50 151.4254 59.9996 32.0000 1.9821 1.9837 395.7697 396.1671 0.0630 -1.0000 -1.0000 5524063 1596347749.60 151.4254 59.9996 32.0000 1.9811 1.9828 395.3776 395.7737 0.0629 -1.0000 -1.0000 5524123 1596347749.70 151.4254 59.9996 32.0000 1.9825 1.9841 395.1503 395.5463 0.0629 -1.0000 -1.0000 5524193 1596347749.80 151.4095 59.9994 32.0000 1.9836 1.9852 395.2584 395.6564 0.0631 -1.0000 -1.0000 5524512 1596347749.90 151.4095 59.9994 32.0000 1.9814 1.9831 395.4887 395.8867 0.0632 -1.0000 -1.0000 5524572 1596347750.00 151.4095 59.9994 32.0000 1.9801 1.9817 395.6562 396.0530 0.0628 -1.0000 -1.0000 5524643 1596347750.10 151.4095 59.9994 32.0000 1.9825 1.9841 395.4580 395.8550 0.0630 -1.0000 -1.0000 5524712 1596347750.20 151.4095 59.9994 32.0000 1.9831 1.9848 395.1190 395.5159 0.0631 -1.0000 -1.0000 5524772 1596347750.30 151.6217 59.9994 32.0000 1.9822 1.9839 395.1979 395.5937 0.0629 -1.0000 -1.0000 5525272 1596347750.40 151.6217 59.9994 32.0000 1.9810 1.9826 395.6621 396.0599 0.0630 -1.0000 -1.0000 5525342 1596347750.50 151.6217 59.9994 32.0000 1.9802 1.9818 395.6623 396.0581 0.0627 -1.0000 -1.0000 5525412 1596347750.60 151.6217 59.9994 32.0000 1.9829 1.9846 395.6663 396.0646 0.0631 -1.0000 -1.0000 5525472 1596347750.70 151.6217 59.9994 32.0000 1.9844 1.9861 395.2412 395.6375 0.0629 -1.0000 -1.0000 5525542 1596347750.80 151.6217 59.9994 32.0000 1.9830 1.9846 395.2923 395.6897 0.0631 -1.0000 -1.0000 5525612 1596347750.90 151.6656 59.9994 32.0000 1.9811 1.9827 395.4663 395.8632 0.0630 -1.0000 -1.0000 5525682 1596347751.00 151.6656 59.9994 32.0000 1.9803 1.9820 395.6893 396.0849 0.0626 -1.0000 -1.0000 5525742 1596347751.10 151.6656 59.9994 32.0000 1.9830 1.9846 395.7147 396.1125 0.0631 -1.0000 -1.0000 5525802 1596347751.20 151.6656 59.9994 32.0000 1.9828 1.9844 395.5226 395.9192 0.0630 -1.0000 -1.0000 5525892 1596347751.30 151.6656 59.9994 32.0000 1.9833 1.9850 395.2092 395.6063 0.0630 -1.0000 -1.0000 5525952 1596347751.40 151.3428 59.9994 32.0000 1.9818 1.9834 395.2989 395.6970 0.0631 -1.0000 -1.0000 5526012 1596347751.50 151.3428 59.9994 32.0000 1.9803 1.9819 395.4937 395.8912 0.0631 -1.0000 -1.0000 5526082 1596347751.60 151.3428 59.9994 32.0000 1.9803 1.9819 395.6064 396.0045 0.0631 -1.0000 -1.0000 5526152 1596347751.70 151.3428 59.9994 32.0000 1.9819 1.9835 395.4554 395.8535 0.0632 -1.0000 -1.0000 5526232 1596347751.80 151.3428 59.9994 32.0000 1.9831 1.9848 395.3259 395.7240 0.0631 -1.0000 -1.0000 5526311 1596347751.90 151.4638 59.9994 32.0000 1.9817 1.9834 395.1837 395.5797 0.0628 -1.0000 -1.0000 5526491 1596347752.00 151.6590 59.9994 32.0000 1.9816 1.9833 395.4745 395.8711 0.0629 -1.0000 -1.0000 5526562 1596347752.10 151.6590 59.9994 32.0000 1.9828 1.9845 395.6996 396.0973 0.0631 -1.0000 -1.0000 5526631 1596347752.20 151.6590 59.9994 32.0000 1.9822 1.9839 395.3855 395.7831 0.0631 -1.0000 -1.0000 5526691 1596347752.30 151.6590 59.9994 32.0000 1.9824 1.9840 395.3107 395.7080 0.0631 -1.0000 -1.0000 5526751 1596347752.40 151.6590 59.9994 32.0000 1.9822 1.9838 395.1480 395.5449 0.0630 -1.0000 -1.0000 5527241 1596347752.50 151.6114 59.9994 32.0000 1.9824 1.9841 395.2292 395.6255 0.0629 -1.0000 -1.0000 5527301 1596347752.60 151.5125 59.9994 32.0000 1.9811 1.9827 395.6122 396.0090 0.0629 -1.0000 -1.0000 5527371 1596347752.70 151.5125 59.9994 32.0000 1.9823 1.9839 395.5894 395.9872 0.0632 -1.0000 -1.0000 5527441 1596347752.80 151.5125 59.9994 32.0000 1.9820 1.9836 395.4491 395.8464 0.0630 -1.0000 -1.0000 5527511 1596347752.90 151.5125 59.9994 32.0000 1.9839 1.9856 395.1251 395.5214 0.0630 -1.0000 -1.0000 5527691 1596347753.00 151.5125 59.9994 32.0000 1.9833 1.9849 395.1437 395.5406 0.0630 -1.0000 -1.0000 5527761 1596347753.10 151.1605 59.9994 32.0000 1.9819 1.9835 395.4496 395.8465 0.0630 -1.0000 -1.0000 5527821 1596347753.20 151.1605 59.9994 32.0000 1.9819 1.9836 395.5941 395.9913 0.0630 -1.0000 -1.0000 5527891 1596347753.30 151.1605 59.9994 32.0000 1.9815 1.9832 395.2623 395.6597 0.0631 -1.0000 -1.0000 5527951 1596347753.40 151.1605 59.9994 32.0000 1.9824 1.9840 395.4059 395.8037 0.0631 -1.0000 -1.0000 5528190 1596347753.50 151.1605 59.9994 32.0000 1.9823 1.9839 395.4324 395.8292 0.0630 -1.0000 -1.0000 5528260 1596347753.60 151.1605 59.9994 32.0000 1.9844 1.9860 395.2740 395.6709 0.0629 -1.0000 -1.0000 5528320 1596347753.70 151.5360 59.9994 32.0000 1.9803 1.9819 395.5312 395.9275 0.0629 -1.0000 -1.0000 5528390 1596347753.80 151.5558 59.9994 32.0000 1.9818 1.9834 395.6271 396.0254 0.0631 -1.0000 -1.0000 5528480 1596347753.90 151.5558 59.9994 32.0000 1.9811 1.9827 395.5075 395.9047 0.0630 -1.0000 -1.0000 5528720 1596347754.00 151.5558 59.9994 32.0000 1.9832 1.9849 395.2711 395.6679 0.0630 -1.0000 -1.0000 5528790 1596347754.10 151.5558 59.9994 32.0000 1.9836 1.9852 395.2498 395.6474 0.0630 -1.0000 -1.0000 5528860 1596347754.20 151.5558 59.9994 32.0000 1.9832 1.9849 395.3900 395.7864 0.0630 -1.0000 -1.0000 5528920 1596347754.30 151.7356 59.9994 32.0000 1.9811 1.9827 395.5389 395.9370 0.0631 -1.0000 -1.0000 5528980 1596347754.40 151.8181 59.9994 32.0000 1.9812 1.9828 395.3498 395.7464 0.0630 -1.0000 -1.0000 5529320 1596347754.50 151.8181 59.9994 32.0000 1.9828 1.9845 395.3767 395.7745 0.0631 -1.0000 -1.0000 5529380 1596347754.60 151.8181 59.9994 32.0000 1.9829 1.9846 395.1620 395.5590 0.0630 -1.0000 -1.0000 5529440 1596347754.70 151.8181 59.9994 32.0000 1.9836 1.9853 395.1971 395.5940 0.0630 -1.0000 -1.0000 5529520 1596347754.80 151.8181 59.9994 32.0000 1.9811 1.9827 395.6575 396.0536 0.0628 -1.0000 -1.0000 5529580 1596347754.90 151.4510 59.9990 32.0000 1.9789 1.9805 395.4928 395.8907 0.0631 -1.0000 -1.0000 5529970 1596347755.00 151.4510 59.9990 32.0000 1.9811 1.9827 395.4756 395.8735 0.0632 -1.0000 -1.0000 5530030 1596347755.10 151.4510 59.9990 32.0000 1.9831 1.9848 395.2458 395.6432 0.0630 -1.0000 -1.0000 5530090 1596347755.20 151.4510 59.9990 32.0000 1.9829 1.9845 395.0963 395.4926 0.0631 -1.0000 -1.0000 5530159 1596347755.30 151.4510 59.9990 32.0000 1.9836 1.9853 395.2359 395.6325 0.0629 -1.0000 -1.0000 5530230 1596347755.40 151.4578 59.9990 32.0000 1.9815 1.9831 395.4307 395.8280 0.0630 -1.0000 -1.0000 5530289 1596347755.50 151.4614 59.9990 32.0000 1.9802 1.9818 395.6179 396.0146 0.0629 -1.0000 -1.0000 5530360 1596347755.60 151.4614 59.9990 32.0000 1.9800 1.9817 395.5024 395.8995 0.0630 -1.0000 -1.0000 5530429 1596347755.70 151.4614 59.9990 32.0000 1.9819 1.9835 395.4277 395.8248 0.0630 -1.0000 -1.0000 5530489 1596347755.80 151.4614 59.9990 32.0000 1.9824 1.9840 395.3649 395.7627 0.0632 -1.0000 -1.0000 5530559 1596347755.90 151.4614 59.9990 32.0000 1.9824 1.9840 395.4385 395.8358 0.0631 -1.0000 -1.0000 5530629 1596347756.00 151.6849 59.9990 32.0000 1.9806 1.9822 395.5814 395.9801 0.0633 -1.0000 -1.0000 5530689 1596347756.10 151.6849 59.9990 32.0000 1.9825 1.9842 395.5253 395.9244 0.0633 -1.0000 -1.0000 5530759 1596347756.20 151.6849 59.9990 32.0000 1.9824 1.9841 395.2568 395.6538 0.0630 -1.0000 -1.0000 5530819 1596347756.30 151.6849 59.9990 32.0000 1.9837 1.9853 395.1945 395.5907 0.0629 -1.0000 -1.0000 5530889 1596347756.40 151.6849 59.9990 32.0000 1.9826 1.9843 395.1734 395.5703 0.0631 -1.0000 -1.0000 5530959 1596347756.50 151.6303 59.9990 32.0000 1.9806 1.9822 395.4193 395.8172 0.0631 -1.0000 -1.0000 5531469 1596347756.60 151.5595 59.9990 32.0000 1.9816 1.9833 395.5218 395.9190 0.0630 -1.0000 -1.0000 5531539 1596347756.70 151.5595 59.9990 32.0000 1.9808 1.9824 395.5554 395.9522 0.0629 -1.0000 -1.0000 5531619 1596347756.80 151.5595 59.9990 32.0000 1.9808 1.9824 395.4446 395.8417 0.0630 -1.0000 -1.0000 5531679 1596347756.90 151.5595 59.9990 32.0000 1.9826 1.9843 395.4207 395.8177 0.0629 -1.0000 -1.0000 5531749 1596347757.00 151.5595 59.9990 32.0000 1.9828 1.9845 395.4280 395.8255 0.0631 -1.0000 -1.0000 5531809 1596347757.10 151.5595 59.9990 32.0000 1.9801 1.9817 395.4999 395.8967 0.0629 -1.0000 -1.0000 5531879 1596347757.20 151.3249 59.9990 32.0000 1.9808 1.9824 395.5564 395.9526 0.0629 -1.0000 -1.0000 5531949 1596347757.30 151.3249 59.9990 32.0000 1.9826 1.9842 395.3634 395.7601 0.0630 -1.0000 -1.0000 5532009 1596347757.40 151.3249 59.9990 32.0000 1.9839 1.9856 395.5351 395.9326 0.0630 -1.0000 -1.0000 5532069 1596347757.50 151.3249 59.9990 32.0000 1.9831 1.9847 395.2430 395.6401 0.0631 -1.0000 -1.0000 5532488 1596347757.60 151.3249 59.9990 32.0000 1.9820 1.9836 395.2754 395.6731 0.0631 -1.0000 -1.0000 5532548 1596347757.70 151.3748 59.9990 32.0000 1.9808 1.9824 395.5063 395.9033 0.0629 -1.0000 -1.0000 5532608 1596347757.80 151.3787 59.9990 32.0000 1.9808 1.9824 395.6207 396.0175 0.0629 -1.0000 -1.0000 5532688 1596347757.90 151.3787 59.9990 32.0000 1.9809 1.9825 395.6149 396.0121 0.0630 -1.0000 -1.0000 5532748 1596347758.00 151.3787 59.9990 32.0000 1.9807 1.9824 395.4753 395.8731 0.0632 -1.0000 -1.0000 5532968 1596347758.10 151.3787 59.9990 32.0000 1.9825 1.9841 395.0920 395.4899 0.0631 -1.0000 -1.0000 5533048 1596347758.20 151.3787 59.9990 32.0000 1.9831 1.9847 395.3536 395.7514 0.0632 -1.0000 -1.0000 5533118 1596347758.30 151.3787 59.9990 32.0000 1.9808 1.9824 395.4380 395.8356 0.0630 -1.0000 -1.0000 5533178 1596347758.40 151.5860 59.9990 32.0000 1.9821 1.9838 395.6522 396.0498 0.0630 -1.0000 -1.0000 5533248 1596347758.50 151.6308 59.9990 32.0000 1.9828 1.9845 395.5636 395.9610 0.0631 -1.0000 -1.0000 5533478 1596347758.60 151.6308 59.9990 32.0000 1.9834 1.9851 395.2439 395.6411 0.0630 -1.0000 -1.0000 5533538 1596347758.70 151.6308 59.9990 32.0000 1.9812 1.9828 395.3292 395.7262 0.0631 -1.0000 -1.0000 5533608 1596347758.80 151.6308 59.9990 32.0000 1.9817 1.9833 395.5327 395.9308 0.0631 -1.0000 -1.0000 5533678 1596347758.90 151.6195 59.9990 32.0000 1.9814 1.9830 395.7106 396.1087 0.0631 -1.0000 -1.0000 5533758 1596347759.00 151.3042 59.9990 32.0000 1.9805 1.9821 395.5284 395.9256 0.0630 -1.0000 -1.0000 5533818 1596347759.10 151.3042 59.9990 32.0000 1.9831 1.9848 395.2907 395.6875 0.0630 -1.0000 -1.0000 5533878 1596347759.20 151.3042 59.9990 32.0000 1.9832 1.9849 395.3442 395.7423 0.0632 -1.0000 -1.0000 5533948 1596347759.30 151.3042 59.9990 32.0000 1.9825 1.9841 395.3219 395.7192 0.0630 -1.0000 -1.0000 5534028 1596347759.40 151.3042 59.9990 32.0000 1.9818 1.9834 395.5348 395.9321 0.0630 -1.0000 -1.0000 5534087 1596347759.50 151.3352 59.9990 32.0000 1.9814 1.9830 395.5927 395.9903 0.0631 -1.0000 -1.0000 5534268 1596347759.60 151.3465 59.9990 32.0000 1.9815 1.9831 395.5276 395.9249 0.0630 -1.0000 -1.0000 5534338 1596347759.70 151.3465 59.9990 32.0000 1.9831 1.9847 395.5770 395.9741 0.0630 -1.0000 -1.0000 5534397 1596347759.80 151.3465 59.9990 32.0000 1.9828 1.9845 395.2800 395.6769 0.0629 -1.0000 -1.0000 5534467 1596347759.90 151.3465 59.9990 32.0000 1.9815 1.9831 395.5841 395.9811 0.0630 -1.0000 -1.0000 5534527 1596347760.00 151.3465 59.9990 32.0000 1.9815 1.9832 395.6335 396.0310 0.0631 -1.0000 -1.0000 5534827 1596347760.10 151.6414 59.9978 32.0000 1.9817 1.9834 395.5945 395.9923 0.0631 -1.0000 -1.0000 5534907 1596347760.20 151.6414 59.9978 32.0000 1.9826 1.9843 395.3520 395.7494 0.0631 -1.0000 -1.0000 5534967 1596347760.30 151.6414 59.9978 32.0000 1.9829 1.9845 395.4566 395.8542 0.0631 -1.0000 -1.0000 5535037 1596347760.40 151.6414 59.9978 32.0000 1.9816 1.9832 395.6671 396.0647 0.0630 -1.0000 -1.0000 5535107 1596347760.50 151.6414 59.9978 32.0000 1.9816 1.9833 395.6727 396.0686 0.0629 -1.0000 -1.0000 5535167 1596347760.60 151.6414 59.9978 32.0000 1.9821 1.9837 395.1689 395.5668 0.0631 -1.0000 -1.0000 5535227 1596347760.70 151.6414 59.9978 32.0000 1.9818 1.9835 395.2151 395.6120 0.0630 -1.0000 -1.0000 5535307 1596347760.80 151.4166 59.9978 32.0000 1.9822 1.9838 395.3510 395.7480 0.0630 -1.0000 -1.0000 5535367 1596347760.90 151.4166 59.9978 32.0000 1.9822 1.9839 395.5886 395.9863 0.0631 -1.0000 -1.0000 5535437 1596347761.00 151.4166 59.9978 32.0000 1.9807 1.9823 395.5828 395.9798 0.0629 -1.0000 -1.0000 5535497 1596347761.10 151.4166 59.9978 32.0000 1.9818 1.9834 395.4696 395.8667 0.0631 -1.0000 -1.0000 5536266 1596347761.20 151.4166 59.9978 32.0000 1.9811 1.9828 395.3110 395.7092 0.0632 -1.0000 -1.0000 5536336 1596347761.30 151.6047 59.9978 32.0000 1.9820 1.9836 395.3537 395.7518 0.0631 -1.0000 -1.0000 5536416 1596347761.40 151.6440 59.9978 32.0000 1.9815 1.9832 395.5088 395.9059 0.0630 -1.0000 -1.0000 5536476 1596347761.50 151.6440 59.9978 32.0000 1.9813 1.9829 395.5268 395.9246 0.0632 -1.0000 -1.0000 5536546 1596347761.60 151.6440 59.9978 32.0000 1.9832 1.9848 395.2892 395.6867 0.0631 -1.0000 -1.0000 5536616 1596347761.70 151.6440 59.9978 32.0000 1.9839 1.9856 395.1295 395.5261 0.0630 -1.0000 -1.0000 5536676 1596347761.80 151.6440 59.9978 32.0000 1.9824 1.9841 395.2903 395.6866 0.0629 -1.0000 -1.0000 5536746 1596347761.90 151.6213 59.9978 32.0000 1.9818 1.9834 395.4829 395.8802 0.0630 -1.0000 -1.0000 5536816 1596347762.00 151.3543 59.9978 32.0000 1.9808 1.9824 395.6469 396.0456 0.0633 -1.0000 -1.0000 5536876 1596347762.10 151.3543 59.9978 32.0000 1.9809 1.9826 395.4466 395.8440 0.0630 -1.0000 -1.0000 5536956 1596347762.20 151.3543 59.9978 32.0000 1.9842 1.9858 395.3053 395.7026 0.0631 -1.0000 -1.0000 5537016 1596347762.30 151.3543 59.9978 32.0000 1.9822 1.9838 395.2128 395.6093 0.0629 -1.0000 -1.0000 5537076 1596347762.40 151.3543 59.9978 32.0000 1.9816 1.9832 395.4970 395.8941 0.0630 -1.0000 -1.0000 5537146 1596347762.50 151.4842 59.9978 32.0000 1.9823 1.9839 395.7220 396.1198 0.0631 -1.0000 -1.0000 5537216 1596347762.60 151.5841 59.9978 32.0000 1.9815 1.9832 395.7178 396.1165 0.0633 -1.0000 -1.0000 5537276 1596347762.70 151.5841 59.9978 32.0000 1.9818 1.9834 395.4489 395.8471 0.0631 -1.0000 -1.0000 5537346 1596347762.80 151.5841 59.9978 32.0000 1.9849 1.9866 395.0757 395.4717 0.0629 -1.0000 -1.0000 5537406 1596347762.90 151.5841 59.9978 32.0000 1.9831 1.9847 395.0689 395.4662 0.0631 -1.0000 -1.0000 5537486 1596347763.00 151.5841 59.9978 32.0000 1.9841 1.9857 395.4245 395.8211 0.0629 -1.0000 -1.0000 5537546 1596347763.10 151.5841 59.9978 32.0000 1.9805 1.9822 395.6028 396.0003 0.0631 -1.0000 -1.0000 5538035 1596347763.20 151.5841 59.9978 32.0000 1.9826 1.9842 395.6814 396.0788 0.0630 -1.0000 -1.0000 5538115 1596347763.30 151.5841 59.9978 32.0000 1.9824 1.9840 395.1086 395.5059 0.0631 -1.0000 -1.0000 5538185 1596347763.40 151.5841 59.9978 32.0000 1.9815 1.9831 395.3320 395.7298 0.0631 -1.0000 -1.0000 5538245 1596347763.50 151.5841 59.9978 32.0000 1.9807 1.9824 395.4403 395.8376 0.0631 -1.0000 -1.0000 5538315 1596347763.60 151.3217 59.9978 32.0000 1.9822 1.9839 395.3946 395.7927 0.0632 -1.0000 -1.0000 5538375 1596347763.70 151.2895 59.9978 32.0000 1.9839 1.9856 395.1971 395.5943 0.0630 -1.0000 -1.0000 5538445 1596347763.80 151.2895 59.9978 32.0000 1.9836 1.9853 395.1689 395.5662 0.0630 -1.0000 -1.0000 5538515 1596347763.90 151.2895 59.9978 32.0000 1.9818 1.9835 395.4521 395.8489 0.0630 -1.0000 -1.0000 5538575 1596347764.00 151.2895 59.9978 32.0000 1.9807 1.9823 395.5186 395.9170 0.0632 -1.0000 -1.0000 5538635 1596347764.10 151.2895 59.9978 32.0000 1.9817 1.9834 395.6168 396.0146 0.0631 -1.0000 -1.0000 5538995 1596347764.20 151.3729 59.9981 32.0000 1.9827 1.9843 395.4353 395.8321 0.0629 -1.0000 -1.0000 5539065 1596347764.30 151.3881 59.9993 32.0000 1.9831 1.9847 395.4017 395.7990 0.0630 -1.0000 -1.0000 5539125 1596347764.40 151.3881 59.9993 32.0000 1.9838 1.9854 395.2032 395.5996 0.0629 -1.0000 -1.0000 5539195 1596347764.50 151.3881 59.9993 32.0000 1.9831 1.9848 395.2314 395.6280 0.0630 -1.0000 -1.0000 5539255 1596347764.60 151.3881 59.9993 32.0000 1.9834 1.9850 395.6336 396.0312 0.0631 -1.0000 -1.0000 5539435 1596347764.70 151.3881 59.9993 32.0000 1.9824 1.9840 395.5063 395.9044 0.0632 -1.0000 -1.0000 5539505 1596347764.80 151.3881 59.9993 32.0000 1.9837 1.9853 395.3620 395.7576 0.0628 -1.0000 -1.0000 5539565 1596347764.90 151.3881 59.9993 32.0000 1.9829 1.9845 395.2438 395.6413 0.0631 -1.0000 -1.0000 5539645 1596347765.00 151.3881 59.9993 32.0000 1.9829 1.9845 395.4412 395.8391 0.0631 -1.0000 -1.0000 5539705 1596347765.10 151.3881 59.9993 32.0000 1.9811 1.9828 395.4689 395.8653 0.0630 -1.0000 -1.0000 5539765 1596347765.20 151.3881 59.9993 32.0000 1.9804 1.9820 395.5979 395.9957 0.0631 -1.0000 -1.0000 5539835 1596347765.30 151.3881 59.9993 32.0000 1.9814 1.9830 395.2368 395.6333 0.0629 -1.0000 -1.0000 5539904 1596347765.40 151.3881 59.9993 32.0000 1.9815 1.9831 395.2613 395.6586 0.0630 -1.0000 -1.0000 5539964 1596347765.50 151.3881 59.9993 32.0000 1.9834 1.9851 395.2134 395.6101 0.0630 -1.0000 -1.0000 5540034 1596347765.60 151.4449 59.9993 32.0000 1.9830 1.9847 395.3765 395.7738 0.0631 -1.0000 -1.0000 5540094 1596347765.70 151.4449 59.9993 32.0000 1.9828 1.9845 395.4672 395.8655 0.0632 -1.0000 -1.0000 5540484 1596347765.80 151.4449 59.9993 32.0000 1.9820 1.9837 395.4212 395.8204 0.0633 -1.0000 -1.0000 5540554 1596347765.90 151.4449 59.9993 32.0000 1.9831 1.9847 395.2348 395.6302 0.0629 -1.0000 -1.0000 5540674 1596347766.00 151.4449 59.9993 32.0000 1.9823 1.9840 395.1361 395.5331 0.0630 -1.0000 -1.0000 5540734 1596347766.10 151.4449 59.9993 32.0000 1.9822 1.9839 395.1513 395.5489 0.0631 -1.0000 -1.0000 5540804 1596347766.20 151.6619 59.9993 32.0000 1.9806 1.9822 395.2877 395.6836 0.0629 -1.0000 -1.0000 5541034 1596347766.30 151.6870 59.9993 32.0000 1.9814 1.9830 395.6547 396.0525 0.0631 -1.0000 -1.0000 5541094 1596347766.40 151.6870 59.9993 32.0000 1.9823 1.9839 395.6674 396.0648 0.0631 -1.0000 -1.0000 5541164 1596347766.50 151.6870 59.9993 32.0000 1.9833 1.9849 395.5566 395.9553 0.0632 -1.0000 -1.0000 5541234 1596347766.60 151.6870 59.9993 32.0000 1.9836 1.9852 395.3927 395.7895 0.0629 -1.0000 -1.0000 5541294 1596347766.70 151.6870 59.9993 32.0000 1.9837 1.9854 395.1843 395.5815 0.0631 -1.0000 -1.0000 5542083 1596347766.80 151.6842 59.9993 32.0000 1.9816 1.9833 395.5635 395.9616 0.0631 -1.0000 -1.0000 5542143 1596347766.90 151.5934 59.9993 32.0000 1.9826 1.9842 395.5789 395.9773 0.0632 -1.0000 -1.0000 5542213 1596347767.00 151.5934 59.9993 32.0000 1.9845 1.9861 395.3202 395.7183 0.0631 -1.0000 -1.0000 5542273 1596347767.10 151.5934 59.9993 32.0000 1.9833 1.9849 395.3595 395.7565 0.0630 -1.0000 -1.0000 5542343 1596347767.20 151.5934 59.9993 32.0000 1.9816 1.9832 395.5468 395.9441 0.0630 -1.0000 -1.0000 5542423 1596347767.30 151.5934 59.9993 32.0000 1.9815 1.9832 395.6501 396.0467 0.0629 -1.0000 -1.0000 5542493 1596347767.40 151.3241 59.9993 32.0000 1.9825 1.9841 395.4847 395.8829 0.0633 -1.0000 -1.0000 5542563 1596347767.50 151.3241 59.9993 32.0000 1.9826 1.9843 395.1045 395.5026 0.0632 -1.0000 -1.0000 5542633 1596347767.60 151.3241 59.9993 32.0000 1.9825 1.9841 395.0582 395.4549 0.0630 -1.0000 -1.0000 5542693 1596347767.70 151.3241 59.9993 32.0000 1.9824 1.9840 395.1035 395.5005 0.0630 -1.0000 -1.0000 5542763 1596347767.80 151.3241 59.9993 32.0000 1.9827 1.9844 395.4000 395.7967 0.0630 -1.0000 -1.0000 5542833 1596347767.90 151.3241 59.9993 32.0000 1.9806 1.9823 395.5982 395.9964 0.0632 -1.0000 -1.0000 5542893 1596347768.00 151.3241 59.9993 32.0000 1.9825 1.9841 395.3524 395.7494 0.0630 -1.0000 -1.0000 5542963 1596347768.10 151.4604 59.9993 32.0000 1.9827 1.9843 395.2611 395.6587 0.0631 -1.0000 -1.0000 5543033 1596347768.20 151.4604 59.9993 32.0000 1.9833 1.9849 395.2237 395.6212 0.0631 -1.0000 -1.0000 5543213 1596347768.30 151.4604 59.9993 32.0000 1.9816 1.9833 395.4880 395.8851 0.0630 -1.0000 -1.0000 5543273 1596347768.40 151.4604 59.9993 32.0000 1.9803 1.9819 395.5284 395.9266 0.0630 -1.0000 -1.0000 5543353 1596347768.50 151.4604 59.9993 32.0000 1.9818 1.9834 395.4592 395.8558 0.0629 -1.0000 -1.0000 5543413 1596347768.60 151.4604 59.9993 32.0000 1.9830 1.9846 395.1285 395.5252 0.0630 -1.0000 -1.0000 5543473 1596347768.70 151.4604 59.9993 32.0000 1.9823 1.9839 395.0924 395.4898 0.0631 -1.0000 -1.0000 5543692 1596347768.80 151.4604 59.9993 32.0000 1.9832 1.9849 395.2921 395.6901 0.0631 -1.0000 -1.0000 5543752 1596347768.90 151.4604 59.9993 32.0000 1.9813 1.9830 395.4406 395.8371 0.0629 -1.0000 -1.0000 5543822 1596347769.00 151.4604 59.9993 32.0000 1.9817 1.9833 395.4490 395.8455 0.0629 -1.0000 -1.0000 5543892 1596347769.10 151.4604 59.9993 32.0000 1.9829 1.9845 395.2263 395.6236 0.0630 -1.0000 -1.0000 5543952 1596347769.20 151.3917 59.9993 32.0000 1.9834 1.9851 394.8898 395.2854 0.0629 -1.0000 -1.0000 5544022 1596347769.30 151.3917 59.9993 32.0000 1.9815 1.9831 395.3673 395.7644 0.0630 -1.0000 -1.0000 5544202 1596347769.40 151.3917 59.9993 32.0000 1.9822 1.9838 395.5826 395.9789 0.0629 -1.0000 -1.0000 5544262 1596347769.50 151.3917 59.9993 32.0000 1.9824 1.9840 395.3875 395.7852 0.0630 -1.0000 -1.0000 5544332 1596347769.60 151.3917 59.9993 32.0000 1.9830 1.9846 395.2934 395.6905 0.0631 -1.0000 -1.0000 5544402 1596347769.70 151.4840 60.0010 32.0000 1.9821 1.9837 395.0665 395.4634 0.0630 -1.0000 -1.0000 5544462 1596347769.80 151.5244 60.0017 32.0000 1.9802 1.9818 395.4190 395.8158 0.0629 -1.0000 -1.0000 5544542 1596347769.90 151.5244 60.0017 32.0000 1.9816 1.9832 395.5639 395.9608 0.0630 -1.0000 -1.0000 5544602 1596347770.00 151.5244 60.0017 32.0000 1.9818 1.9834 395.5553 395.9522 0.0630 -1.0000 -1.0000 5544662 1596347770.10 151.5244 60.0017 32.0000 1.9826 1.9842 395.0511 395.4476 0.0629 -1.0000 -1.0000 5544732 1596347770.20 151.5235 60.0017 32.0000 1.9826 1.9842 395.1381 395.5345 0.0630 -1.0000 -1.0000 5544802 1596347770.30 151.3542 60.0017 32.0000 1.9816 1.9833 395.6320 396.0301 0.0630 -1.0000 -1.0000 5544862 1596347770.40 151.3542 60.0017 32.0000 1.9833 1.9849 395.5224 395.9189 0.0629 -1.0000 -1.0000 5544932 1596347770.50 151.3542 60.0017 32.0000 1.9841 1.9858 395.3320 395.7296 0.0632 -1.0000 -1.0000 5544992 1596347770.60 151.3542 60.0017 32.0000 1.9833 1.9850 394.9787 395.3762 0.0630 -1.0000 -1.0000 5545062 1596347770.70 151.3542 60.0017 32.0000 1.9822 1.9839 395.1805 395.5774 0.0631 -1.0000 -1.0000 5545132 1596347770.80 151.3454 60.0017 32.0000 1.9816 1.9833 395.5369 395.9348 0.0631 -1.0000 -1.0000 5545941 1596347770.90 151.3411 60.0017 32.0000 1.9812 1.9828 395.5764 395.9739 0.0631 -1.0000 -1.0000 5546021 1596347771.00 151.3411 60.0017 32.0000 1.9814 1.9831 395.5287 395.9261 0.0630 -1.0000 -1.0000 5546081 1596347771.10 151.3411 60.0017 32.0000 1.9822 1.9839 395.1557 395.5527 0.0630 -1.0000 -1.0000 5546141 1596347771.20 151.3411 60.0017 32.0000 1.9813 1.9829 395.4512 395.8484 0.0630 -1.0000 -1.0000 5546211 1596347771.30 151.3411 60.0017 32.0000 1.9800 1.9816 395.5218 395.9190 0.0630 -1.0000 -1.0000 5546281 1596347771.40 151.3746 60.0017 32.0000 1.9804 1.9820 395.6667 396.0629 0.0628 -1.0000 -1.0000 5546341 1596347771.50 151.5925 60.0017 32.0000 1.9812 1.9828 395.4980 395.8950 0.0631 -1.0000 -1.0000 5546411 1596347771.60 151.5925 60.0017 32.0000 1.9831 1.9847 395.3588 395.7559 0.0630 -1.0000 -1.0000 5546481 1596347771.70 151.5925 60.0017 32.0000 1.9830 1.9847 395.2936 395.6910 0.0630 -1.0000 -1.0000 5546541 1596347771.80 151.5925 60.0017 32.0000 1.9814 1.9831 395.3342 395.7306 0.0629 -1.0000 -1.0000 5546611 1596347771.90 151.5925 60.0017 32.0000 1.9814 1.9830 395.7755 396.1719 0.0629 -1.0000 -1.0000 5546671 1596347772.00 151.6047 60.0017 32.0000 1.9809 1.9825 395.5296 395.9275 0.0631 -1.0000 -1.0000 5546771 1596347772.10 151.6047 60.0017 32.0000 1.9803 1.9819 395.5015 395.8999 0.0632 -1.0000 -1.0000 5546841 1596347772.20 151.6047 60.0017 32.0000 1.9827 1.9843 395.4952 395.8924 0.0630 -1.0000 -1.0000 5546911 1596347772.30 151.6047 60.0017 32.0000 1.9838 1.9855 395.4495 395.8465 0.0630 -1.0000 -1.0000 5546981 1596347772.40 151.6047 60.0017 32.0000 1.9818 1.9834 395.5192 395.9174 0.0632 -1.0000 -1.0000 5547051 1596347772.50 151.6047 60.0017 32.0000 1.9800 1.9817 395.6686 396.0655 0.0630 -1.0000 -1.0000 5547121 1596347772.60 151.6047 60.0017 32.0000 1.9825 1.9841 395.4898 395.8878 0.0632 -1.0000 -1.0000 5547181 1596347772.70 151.3775 60.0017 32.0000 1.9818 1.9834 395.3930 395.7900 0.0630 -1.0000 -1.0000 5547251 1596347772.80 151.3775 60.0017 32.0000 1.9839 1.9855 395.2223 395.6185 0.0629 -1.0000 -1.0000 5547321 1596347772.90 151.3775 60.0017 32.0000 1.9839 1.9855 395.0944 395.4913 0.0631 -1.0000 -1.0000 5547501 1596347773.00 151.3775 60.0017 32.0000 1.9828 1.9845 395.5145 395.9116 0.0630 -1.0000 -1.0000 5547561 1596347773.10 151.3775 60.0017 32.0000 1.9808 1.9825 395.6840 396.0813 0.0630 -1.0000 -1.0000 5547631 1596347773.20 151.6147 60.0017 32.0000 1.9817 1.9833 395.7229 396.1217 0.0632 -1.0000 -1.0000 5547700 1596347773.30 151.6397 60.0017 32.0000 1.9836 1.9852 395.3950 395.7930 0.0631 -1.0000 -1.0000 5547760 1596347773.40 151.6397 60.0017 32.0000 1.9824 1.9840 395.1481 395.5446 0.0629 -1.0000 -1.0000 5548000 1596347773.50 151.6397 60.0017 32.0000 1.9825 1.9841 395.5563 395.9532 0.0630 -1.0000 -1.0000 5548070 1596347773.60 151.6397 60.0017 32.0000 1.9827 1.9843 395.5014 395.8995 0.0632 -1.0000 -1.0000 5548130 1596347773.70 151.6388 60.0017 32.0000 1.9811 1.9828 395.6776 396.0764 0.0632 -1.0000 -1.0000 5548190 1596347773.80 151.5783 60.0017 32.0000 1.9812 1.9829 395.5374 395.9350 0.0630 -1.0000 -1.0000 5548270 1596347773.90 151.5783 60.0017 32.0000 1.9828 1.9845 395.1951 395.5915 0.0629 -1.0000 -1.0000 5549040 1596347774.00 151.5783 60.0017 32.0000 1.9825 1.9841 395.2029 395.5997 0.0630 -1.0000 -1.0000 5549110 1596347774.10 151.5783 60.0017 32.0000 1.9822 1.9838 395.5138 395.9112 0.0631 -1.0000 -1.0000 5549180 1596347774.20 151.5783 60.0017 32.0000 1.9809 1.9826 395.5810 395.9787 0.0630 -1.0000 -1.0000 5549240 1596347774.30 151.3296 60.0017 32.0000 1.9804 1.9821 395.5941 395.9909 0.0629 -1.0000 -1.0000 5549299 1596347774.40 151.3296 60.0017 32.0000 1.9823 1.9839 395.3613 395.7582 0.0630 -1.0000 -1.0000 5549379 1596347774.50 151.3296 60.0017 32.0000 1.9824 1.9840 395.2933 395.6903 0.0630 -1.0000 -1.0000 5549440 1596347774.60 151.3296 60.0017 32.0000 1.9829 1.9846 395.4631 395.8600 0.0630 -1.0000 -1.0000 5549499 1596347774.70 151.3296 60.0017 32.0000 1.9803 1.9820 395.5623 395.9604 0.0632 -1.0000 -1.0000 5549580 1596347774.80 151.3729 60.0015 32.0000 1.9813 1.9829 395.5285 395.9254 0.0629 -1.0000 -1.0000 5549640 1596347774.90 151.5192 60.0009 32.0000 1.9819 1.9835 395.4781 395.8745 0.0629 -1.0000 -1.0000 5549709 1596347775.00 151.5192 60.0009 32.0000 1.9824 1.9840 395.3487 395.7457 0.0631 -1.0000 -1.0000 5549779 1596347775.10 151.5192 60.0009 32.0000 1.9816 1.9832 395.2936 395.6910 0.0630 -1.0000 -1.0000 5549839 1596347775.20 151.5192 60.0009 32.0000 1.9811 1.9827 395.3575 395.7545 0.0630 -1.0000 -1.0000 5549909 1596347775.30 151.5192 60.0009 32.0000 1.9808 1.9824 395.6521 396.0500 0.0631 -1.0000 -1.0000 5549969 1596347775.40 151.6671 60.0009 32.0000 1.9805 1.9821 395.8559 396.2533 0.0629 -1.0000 -1.0000 5550039 1596347775.50 151.6671 60.0009 32.0000 1.9827 1.9844 395.3741 395.7713 0.0631 -1.0000 -1.0000 5550229 1596347775.60 151.6671 60.0009 32.0000 1.9821 1.9838 395.2521 395.6492 0.0630 -1.0000 -1.0000 5550289 1596347775.70 151.6671 60.0009 32.0000 1.9807 1.9823 395.4214 395.8182 0.0630 -1.0000 -1.0000 5550349 1596347775.80 151.6671 60.0009 32.0000 1.9824 1.9840 395.6275 396.0250 0.0630 -1.0000 -1.0000 5550429 1596347775.90 151.6280 60.0009 32.0000 1.9818 1.9834 395.7724 396.1701 0.0630 -1.0000 -1.0000 5550489 1596347776.00 151.4613 60.0009 32.0000 1.9827 1.9844 395.6362 396.0334 0.0630 -1.0000 -1.0000 5551299 1596347776.10 151.4613 60.0009 32.0000 1.9824 1.9840 395.5828 395.9794 0.0629 -1.0000 -1.0000 5551369 1596347776.20 151.4613 60.0009 32.0000 1.9833 1.9849 395.4790 395.8765 0.0631 -1.0000 -1.0000 5551439 1596347776.30 151.4613 60.0009 32.0000 1.9828 1.9845 395.3907 395.7882 0.0631 -1.0000 -1.0000 5551509 1596347776.40 151.4613 60.0009 32.0000 1.9832 1.9848 395.6552 396.0515 0.0629 -1.0000 -1.0000 5551579 1596347776.50 151.6628 60.0009 32.0000 1.9818 1.9834 395.7482 396.1461 0.0631 -1.0000 -1.0000 5551639 1596347776.60 151.6628 60.0009 32.0000 1.9815 1.9832 395.4460 395.8435 0.0630 -1.0000 -1.0000 5551709 1596347776.70 151.6628 60.0009 32.0000 1.9823 1.9839 395.3133 395.7097 0.0629 -1.0000 -1.0000 5551779 1596347776.80 151.6628 60.0009 32.0000 1.9825 1.9842 395.5377 395.9351 0.0631 -1.0000 -1.0000 5551839 1596347776.90 151.6628 60.0009 32.0000 1.9810 1.9827 395.7326 396.1300 0.0629 -1.0000 -1.0000 5551919 1596347777.00 151.6821 60.0009 32.0000 1.9815 1.9831 395.5348 395.9318 0.0630 -1.0000 -1.0000 5551989 1596347777.10 151.6987 60.0009 32.0000 1.9824 1.9841 395.1731 395.5696 0.0630 -1.0000 -1.0000 5552049 1596347777.20 151.6987 60.0009 32.0000 1.9831 1.9847 395.1597 395.5552 0.0628 -1.0000 -1.0000 5552119 1596347777.30 151.6987 60.0009 32.0000 1.9822 1.9838 395.3447 395.7421 0.0630 -1.0000 -1.0000 5552189 1596347777.40 151.6987 60.0009 32.0000 1.9821 1.9837 395.6109 396.0079 0.0630 -1.0000 -1.0000 5552259 1596347777.50 151.6987 60.0009 32.0000 1.9821 1.9838 395.6514 396.0491 0.0631 -1.0000 -1.0000 5552329 1596347777.60 151.3118 60.0009 32.0000 1.9817 1.9834 395.4385 395.8366 0.0632 -1.0000 -1.0000 5552398 1596347777.70 151.3118 60.0009 32.0000 1.9818 1.9835 395.2290 395.6269 0.0631 -1.0000 -1.0000 5552459 1596347777.80 151.3118 60.0009 32.0000 1.9830 1.9846 395.4104 395.8076 0.0630 -1.0000 -1.0000 5552529 1596347777.90 151.3118 60.0009 32.0000 1.9804 1.9821 395.6088 396.0068 0.0631 -1.0000 -1.0000 5552598 1596347778.00 151.3118 60.0009 32.0000 1.9807 1.9823 395.6731 396.0706 0.0630 -1.0000 -1.0000 5552688 1596347778.10 151.3118 60.0009 32.0000 1.9820 1.9837 395.4329 395.8306 0.0631 -1.0000 -1.0000 5552758 1596347778.20 151.5926 60.0009 32.0000 1.9822 1.9839 395.2723 395.6694 0.0631 -1.0000 -1.0000 5552818 1596347778.30 151.6758 60.0009 32.0000 1.9827 1.9844 395.1534 395.5496 0.0629 -1.0000 -1.0000 5552888 1596347778.40 151.6758 60.0009 32.0000 1.9828 1.9845 395.4181 395.8149 0.0630 -1.0000 -1.0000 5552958 1596347778.50 151.6758 60.0009 32.0000 1.9828 1.9844 395.6996 396.0963 0.0629 -1.0000 -1.0000 5553188 1596347778.60 151.6758 60.0009 32.0000 1.9824 1.9841 395.6853 396.0841 0.0632 -1.0000 -1.0000 5553248 1596347778.70 151.5687 60.0009 32.0000 1.9842 1.9858 395.3292 395.7267 0.0631 -1.0000 -1.0000 5553328 1596347778.80 151.4268 60.0009 32.0000 1.9815 1.9831 395.5240 395.9213 0.0630 -1.0000 -1.0000 5553388 1596347778.90 151.4268 60.0009 32.0000 1.9810 1.9826 395.7015 396.0990 0.0630 -1.0000 -1.0000 5553458 1596347779.00 151.4268 60.0009 32.0000 1.9810 1.9826 395.4590 395.8562 0.0631 -1.0000 -1.0000 5553788 1596347779.10 151.4268 60.0009 32.0000 1.9830 1.9846 395.2760 395.6747 0.0633 -1.0000 -1.0000 5553848 1596347779.20 151.4268 60.0009 32.0000 1.9819 1.9836 395.2532 395.6489 0.0628 -1.0000 -1.0000 5553918 1596347779.30 151.4252 60.0009 32.0000 1.9812 1.9829 395.4144 395.8108 0.0629 -1.0000 -1.0000 5553988 1596347779.40 151.4242 60.0009 32.0000 1.9807 1.9823 395.5312 395.9288 0.0631 -1.0000 -1.0000 5554048 1596347779.50 151.4242 60.0009 32.0000 1.9813 1.9829 395.5584 395.9552 0.0629 -1.0000 -1.0000 5554307 1596347779.60 151.4242 60.0009 32.0000 1.9828 1.9844 395.3777 395.7738 0.0629 -1.0000 -1.0000 5554367 1596347779.70 151.4242 60.0009 32.0000 1.9830 1.9846 395.0222 395.4201 0.0631 -1.0000 -1.0000 5554438 1596347779.80 151.4242 60.0009 32.0000 1.9816 1.9833 395.3516 395.7482 0.0629 -1.0000 -1.0000 5554507 1596347779.90 151.6443 60.0016 32.0000 1.9804 1.9820 395.4339 395.8312 0.0631 -1.0000 -1.0000 5554567 1596347780.00 151.6443 60.0016 32.0000 1.9814 1.9831 395.1539 395.5523 0.0633 -1.0000 -1.0000 5554627 1596347780.10 151.6443 60.0016 32.0000 1.9823 1.9840 395.1740 395.5716 0.0631 -1.0000 -1.0000 5555267 1596347780.20 151.6443 60.0016 32.0000 1.9824 1.9841 395.3805 395.7781 0.0631 -1.0000 -1.0000 5555337 1596347780.30 151.6443 60.0016 32.0000 1.9813 1.9830 395.6215 396.0200 0.0632 -1.0000 -1.0000 5555397 1596347780.40 151.6443 60.0016 32.0000 1.9788 1.9804 395.5933 395.9903 0.0630 -1.0000 -1.0000 5555467 1596347780.50 151.4583 60.0016 32.0000 1.9814 1.9831 395.4876 395.8849 0.0630 -1.0000 -1.0000 5555537 1596347780.60 151.4583 60.0016 32.0000 1.9821 1.9837 395.2851 395.6817 0.0629 -1.0000 -1.0000 5555597 1596347780.70 151.4583 60.0016 32.0000 1.9826 1.9843 395.0889 395.4857 0.0631 -1.0000 -1.0000 5555687 1596347780.80 151.4583 60.0016 32.0000 1.9816 1.9833 395.2482 395.6449 0.0630 -1.0000 -1.0000 5555747 1596347780.90 151.4583 60.0016 32.0000 1.9820 1.9836 395.5274 395.9247 0.0631 -1.0000 -1.0000 5555827 1596347781.00 151.4798 60.0016 32.0000 1.9824 1.9840 395.4521 395.8496 0.0630 -1.0000 -1.0000 5555887 1596347781.10 151.4858 60.0016 32.0000 1.9835 1.9851 395.3335 395.7307 0.0631 -1.0000 -1.0000 5555987 1596347781.20 151.4858 60.0016 32.0000 1.9833 1.9850 395.0400 395.4370 0.0630 -1.0000 -1.0000 5556057 1596347781.30 151.4858 60.0016 32.0000 1.9837 1.9853 395.4200 395.8168 0.0630 -1.0000 -1.0000 5556117 1596347781.40 151.4858 60.0016 32.0000 1.9817 1.9833 395.6297 396.0289 0.0633 -1.0000 -1.0000 5556177 1596347781.50 151.4858 60.0016 32.0000 1.9814 1.9830 395.5533 395.9513 0.0631 -1.0000 -1.0000 5556257 1596347781.60 151.5721 60.0016 32.0000 1.9821 1.9837 395.4278 395.8241 0.0629 -1.0000 -1.0000 5556316 1596347781.70 151.5787 60.0016 32.0000 1.9835 1.9851 395.2787 395.6749 0.0629 -1.0000 -1.0000 5556386 1596347781.80 151.5787 60.0016 32.0000 1.9832 1.9849 395.2147 395.6114 0.0629 -1.0000 -1.0000 5556456 1596347781.90 151.5787 60.0016 32.0000 1.9824 1.9841 395.4451 395.8429 0.0631 -1.0000 -1.0000 5556516 1596347782.00 151.5787 60.0016 32.0000 1.9805 1.9822 395.5134 395.9105 0.0630 -1.0000 -1.0000 5556586 1596347782.10 151.5787 60.0016 32.0000 1.9823 1.9839 395.3038 395.7007 0.0630 -1.0000 -1.0000 5556796 1596347782.20 151.5492 60.0016 32.0000 1.9840 1.9856 394.9003 395.2973 0.0631 -1.0000 -1.0000 5556856 1596347782.30 151.3547 60.0016 32.0000 1.9833 1.9850 395.1968 395.5943 0.0631 -1.0000 -1.0000 5556916 1596347782.40 151.3547 60.0016 32.0000 1.9828 1.9845 395.6589 396.0556 0.0629 -1.0000 -1.0000 5556996 1596347782.50 151.3547 60.0016 32.0000 1.9823 1.9840 395.5971 395.9948 0.0630 -1.0000 -1.0000 5557056 1596347782.60 151.3547 60.0016 32.0000 1.9820 1.9837 395.3553 395.7527 0.0631 -1.0000 -1.0000 5557286 1596347782.70 151.3547 60.0016 32.0000 1.9822 1.9839 395.0979 395.4952 0.0631 -1.0000 -1.0000 5557356 1596347782.80 151.3614 60.0016 32.0000 1.9842 1.9859 395.1329 395.5300 0.0629 -1.0000 -1.0000 5557426 1596347782.90 151.3635 60.0016 32.0000 1.9824 1.9840 395.1120 395.5092 0.0631 -1.0000 -1.0000 5557496 1596347783.00 151.3635 60.0016 32.0000 1.9818 1.9834 395.4792 395.8765 0.0631 -1.0000 -1.0000 5557556 1596347783.10 151.3635 60.0016 32.0000 1.9806 1.9822 395.5603 395.9571 0.0628 -1.0000 -1.0000 5557986 1596347783.20 151.3635 60.0016 32.0000 1.9826 1.9843 395.3790 395.7755 0.0630 -1.0000 -1.0000 5558055 1596347783.30 151.3635 60.0016 32.0000 1.9830 1.9847 395.2426 395.6404 0.0631 -1.0000 -1.0000 5558115 1596347783.40 151.4878 60.0016 32.0000 1.9844 1.9860 395.2061 395.6021 0.0628 -1.0000 -1.0000 5558185 1596347783.50 151.4878 60.0016 32.0000 1.9835 1.9851 395.1856 395.5828 0.0630 -1.0000 -1.0000 5558256 1596347783.60 151.4878 60.0016 32.0000 1.9807 1.9823 395.4912 395.8886 0.0631 -1.0000 -1.0000 5558315 1596347783.70 151.4878 60.0016 32.0000 1.9800 1.9816 395.5558 395.9541 0.0632 -1.0000 -1.0000 5558495 1596347783.80 151.4878 60.0016 32.0000 1.9814 1.9831 395.4210 395.8195 0.0632 -1.0000 -1.0000 5558565 1596347783.90 151.3181 60.0016 32.0000 1.9820 1.9837 395.2123 395.6099 0.0631 -1.0000 -1.0000 5558625 1596347784.00 151.2994 60.0016 32.0000 1.9839 1.9856 395.2193 395.6160 0.0629 -1.0000 -1.0000 5558705 1596347784.10 151.2994 60.0016 32.0000 1.9815 1.9832 395.3853 395.7820 0.0630 -1.0000 -1.0000 5558785 1596347784.20 151.2994 60.0016 32.0000 1.9814 1.9830 395.4833 395.8812 0.0631 -1.0000 -1.0000 5558955 1596347784.30 151.2994 60.0016 32.0000 1.9821 1.9838 395.4258 395.8232 0.0629 -1.0000 -1.0000 5559025 1596347784.40 151.2994 60.0016 32.0000 1.9840 1.9856 395.1298 395.5258 0.0629 -1.0000 -1.0000 5559095 1596347784.50 151.2994 60.0016 32.0000 1.9828 1.9844 395.1090 395.5060 0.0630 -1.0000 -1.0000 5559155 1596347784.60 151.2994 60.0016 32.0000 1.9813 1.9829 395.2281 395.6250 0.0630 -1.0000 -1.0000 5559215 1596347784.70 151.4950 60.0016 32.0000 1.9812 1.9829 395.5190 395.9168 0.0631 -1.0000 -1.0000 5559455 1596347784.80 151.4950 60.0016 32.0000 1.9812 1.9829 395.6849 396.0826 0.0631 -1.0000 -1.0000 5559515 1596347784.90 151.4950 60.0016 32.0000 1.9823 1.9839 395.5159 395.9139 0.0630 -1.0000 -1.0000 5559585 1596347785.00 151.5898 60.0005 32.0000 1.9826 1.9842 395.2804 395.6783 0.0632 -1.0000 -1.0000 5559655 1596347785.10 151.5898 60.0005 32.0000 1.9837 1.9854 395.2079 395.6056 0.0631 -1.0000 -1.0000 5559715 1596347785.20 151.5898 60.0005 32.0000 1.9814 1.9831 395.3581 395.7559 0.0632 -1.0000 -1.0000 5600264 1596347785.30 151.5898 60.0005 32.0000 1.9808 1.9825 395.5442 395.9415 0.0631 -1.0000 -1.0000 5600324 1596347785.40 151.5898 60.0005 32.0000 1.9812 1.9828 395.2302 395.6286 0.0631 -1.0000 -1.0000 5600384 1596347785.50 151.5399 60.0005 32.0000 1.9832 1.9848 395.1511 395.5473 0.0629 -1.0000 -1.0000 5600464 1596347785.60 151.3280 60.0005 32.0000 1.9824 1.9841 395.0926 395.4906 0.0632 -1.0000 -1.0000 5600524 1596347785.70 151.3280 60.0005 32.0000 1.9819 1.9835 395.4856 395.8831 0.0631 -1.0000 -1.0000 5600704 1596347785.80 151.3280 60.0005 32.0000 1.9816 1.9833 395.5587 395.9563 0.0631 -1.0000 -1.0000 5600774 1596347785.90 151.3280 60.0005 32.0000 1.9818 1.9835 395.4457 395.8421 0.0629 -1.0000 -1.0000 5600834 1596347786.00 151.3280 60.0005 32.0000 1.9827 1.9844 395.4193 395.8153 0.0629 -1.0000 -1.0000 5600904 1596347786.10 151.3280 60.0005 32.0000 1.9830 1.9846 395.0755 395.4721 0.0630 -1.0000 -1.0000 5600974 1596347786.20 151.3280 60.0005 32.0000 1.9822 1.9838 395.1200 395.5158 0.0629 -1.0000 -1.0000 5601034 1596347786.30 151.3280 60.0005 32.0000 1.9826 1.9842 395.4508 395.8480 0.0631 -1.0000 -1.0000 5601094 1596347786.40 151.3280 60.0005 32.0000 1.9805 1.9821 395.5359 395.9335 0.0630 -1.0000 -1.0000 5601174 1596347786.50 151.3280 60.0005 32.0000 1.9834 1.9850 395.1177 395.5137 0.0630 -1.0000 -1.0000 5601234 1596347786.60 151.3959 60.0005 32.0000 1.9837 1.9854 395.1595 395.5568 0.0631 -1.0000 -1.0000 5601294 1596347786.70 151.4185 60.0005 32.0000 1.9835 1.9852 395.0722 395.4692 0.0630 -1.0000 -1.0000 5601374 1596347786.80 151.5512 60.0005 32.0000 1.9801 1.9818 395.2929 395.6892 0.0628 -1.0000 -1.0000 5601434 1596347786.90 151.5512 60.0005 32.0000 1.9812 1.9828 395.6380 396.0349 0.0631 -1.0000 -1.0000 5601504 1596347787.00 151.5512 60.0005 32.0000 1.9818 1.9835 395.6230 396.0199 0.0630 -1.0000 -1.0000 5601574 1596347787.10 151.5512 60.0005 32.0000 1.9818 1.9835 395.4559 395.8531 0.0630 -1.0000 -1.0000 5601634 1596347787.20 151.5512 60.0005 32.0000 1.9832 1.9849 395.1152 395.5128 0.0631 -1.0000 -1.0000 5601704 1596347787.30 151.4886 60.0005 32.0000 1.9817 1.9834 395.2037 395.6007 0.0630 -1.0000 -1.0000 5602043 1596347787.40 151.4744 60.0005 32.0000 1.9817 1.9833 395.3933 395.7902 0.0629 -1.0000 -1.0000 5602103 1596347787.50 151.4744 60.0005 32.0000 1.9810 1.9826 395.5375 395.9329 0.0628 -1.0000 -1.0000 5602173 1596347787.60 151.4744 60.0005 32.0000 1.9830 1.9846 395.4977 395.8952 0.0631 -1.0000 -1.0000 5602243 1596347787.70 151.4744 60.0005 32.0000 1.9838 1.9854 395.1783 395.5757 0.0631 -1.0000 -1.0000 5602303 1596347787.80 151.4744 60.0005 32.0000 1.9816 1.9833 395.1868 395.5834 0.0630 -1.0000 -1.0000 5602553 1596347787.90 151.4663 60.0005 32.0000 1.9833 1.9849 395.5545 395.9525 0.0631 -1.0000 -1.0000 5602613 1596347788.00 151.3627 60.0005 32.0000 1.9824 1.9841 395.6510 396.0498 0.0633 -1.0000 -1.0000 5602673 1596347788.10 151.3627 60.0005 32.0000 1.9828 1.9844 395.4983 395.8953 0.0629 -1.0000 -1.0000 5602753 1596347788.20 151.3627 60.0005 32.0000 1.9828 1.9844 395.1433 395.5388 0.0628 -1.0000 -1.0000 5602813 1596347788.30 151.3627 60.0005 32.0000 1.9832 1.9849 395.0651 395.4617 0.0630 -1.0000 -1.0000 5603173 1596347788.40 151.3627 60.0005 32.0000 1.9826 1.9842 395.5362 395.9334 0.0630 -1.0000 -1.0000 5603243 1596347788.50 151.3627 60.0005 32.0000 1.9803 1.9819 395.5320 395.9297 0.0631 -1.0000 -1.0000 5603313 1596347788.60 151.4842 60.0005 32.0000 1.9805 1.9821 395.4467 395.8441 0.0630 -1.0000 -1.0000 5603373 1596347788.70 151.5754 60.0005 32.0000 1.9828 1.9845 395.2574 395.6544 0.0630 -1.0000 -1.0000 5603443 1596347788.80 151.5754 60.0005 32.0000 1.9835 1.9852 395.1992 395.5963 0.0631 -1.0000 -1.0000 5603733 1596347788.90 151.5754 60.0005 32.0000 1.9841 1.9858 395.2697 395.6685 0.0631 -1.0000 -1.0000 5603802 1596347789.00 151.5975 60.0005 32.0000 1.9805 1.9821 395.5012 395.8978 0.0630 -1.0000 -1.0000 5603863 1596347789.10 151.6971 60.0005 32.0000 1.9812 1.9829 395.6382 396.0358 0.0631 -1.0000 -1.0000 5603933 1596347789.20 151.6971 60.0005 32.0000 1.9801 1.9818 395.6211 396.0195 0.0632 -1.0000 -1.0000 5604002 1596347789.30 151.6971 60.0005 32.0000 1.9822 1.9838 395.4480 395.8462 0.0632 -1.0000 -1.0000 5604242 1596347789.40 151.6971 60.0005 32.0000 1.9836 1.9853 395.2456 395.6420 0.0630 -1.0000 -1.0000 5604302 1596347789.50 151.6971 60.0005 32.0000 1.9836 1.9852 395.1096 395.5070 0.0631 -1.0000 -1.0000 5604372 1596347789.60 151.6971 60.0005 32.0000 1.9824 1.9841 395.4306 395.8276 0.0630 -1.0000 -1.0000 5604432 1596347789.70 151.4673 59.9997 32.0000 1.9828 1.9844 395.4668 395.8636 0.0630 -1.0000 -1.0000 5604502 1596347789.80 151.4673 59.9997 32.0000 1.9843 1.9860 395.4066 395.8040 0.0631 -1.0000 -1.0000 5604572 1596347789.90 151.4673 59.9997 32.0000 1.9842 1.9858 395.3194 395.7164 0.0630 -1.0000 -1.0000 5604632 1596347790.00 151.4673 59.9997 32.0000 1.9810 1.9826 395.1189 395.5164 0.0631 -1.0000 -1.0000 5604692 1596347790.10 151.4673 59.9997 32.0000 1.9826 1.9842 395.5026 395.9006 0.0631 -1.0000 -1.0000 5604772 1596347790.20 151.4673 59.9997 32.0000 1.9811 1.9827 395.6014 396.0004 0.0632 -1.0000 -1.0000 5604832 1596347790.30 151.4837 59.9997 32.0000 1.9812 1.9828 395.6307 396.0284 0.0631 -1.0000 -1.0000 5604892 1596347790.40 151.4924 59.9997 32.0000 1.9815 1.9832 395.5109 395.9089 0.0631 -1.0000 -1.0000 5605302 1596347790.50 151.4924 59.9997 32.0000 1.9819 1.9835 395.1173 395.5143 0.0630 -1.0000 -1.0000 5605412 1596347790.60 151.4924 59.9997 32.0000 1.9831 1.9847 394.9752 395.3718 0.0630 -1.0000 -1.0000 5605472 1596347790.70 151.4924 59.9997 32.0000 1.9829 1.9846 395.2298 395.6263 0.0629 -1.0000 -1.0000 5605552 1596347790.80 151.4924 59.9997 32.0000 1.9821 1.9837 395.4125 395.8094 0.0631 -1.0000 -1.0000 5605611 1596347790.90 151.4924 59.9997 32.0000 1.9823 1.9839 395.4297 395.8269 0.0630 -1.0000 -1.0000 5605681 1596347791.00 151.4845 59.9997 32.0000 1.9832 1.9848 395.3792 395.7774 0.0631 -1.0000 -1.0000 5605751 1596347791.10 151.4845 59.9997 32.0000 1.9812 1.9829 395.1434 395.5402 0.0630 -1.0000 -1.0000 5605811 1596347791.20 151.4845 59.9997 32.0000 1.9818 1.9834 395.3474 395.7441 0.0629 -1.0000 -1.0000 5605881 1596347791.30 151.4845 59.9997 32.0000 1.9802 1.9819 395.4962 395.8940 0.0631 -1.0000 -1.0000 5605951 1596347791.40 151.4845 59.9997 32.0000 1.9801 1.9818 395.5024 395.8996 0.0630 -1.0000 -1.0000 5606041 1596347791.50 151.5215 59.9997 32.0000 1.9823 1.9839 395.3412 395.7396 0.0632 -1.0000 -1.0000 5606121 1596347791.60 151.5541 59.9997 32.0000 1.9842 1.9858 395.1059 395.5024 0.0630 -1.0000 -1.0000 5606181 1596347791.70 151.5541 59.9997 32.0000 1.9830 1.9847 395.2446 395.6421 0.0631 -1.0000 -1.0000 5606241 1596347791.80 151.5541 59.9997 32.0000 1.9822 1.9839 395.6016 395.9980 0.0629 -1.0000 -1.0000 5606321 1596347791.90 151.5541 59.9997 32.0000 1.9831 1.9847 395.5011 395.8985 0.0631 -1.0000 -1.0000 5606571 1596347792.00 151.5541 59.9997 32.0000 1.9833 1.9849 395.1381 395.5354 0.0630 -1.0000 -1.0000 5606631 1596347792.10 151.5541 59.9997 32.0000 1.9820 1.9837 395.2557 395.6536 0.0631 -1.0000 -1.0000 5606701 1596347792.20 151.5541 59.9997 32.0000 1.9802 1.9818 395.4004 395.7973 0.0630 -1.0000 -1.0000 5606771 1596347792.30 151.5541 59.9997 32.0000 1.9814 1.9830 395.4952 395.8923 0.0630 -1.0000 -1.0000 5606831 1596347792.40 151.5541 59.9997 32.0000 1.9817 1.9833 395.3623 395.7586 0.0630 -1.0000 -1.0000 5607011 1596347792.50 151.5541 59.9997 32.0000 1.9828 1.9844 395.3079 395.7058 0.0631 -1.0000 -1.0000 5607081 1596347792.60 151.4495 59.9997 32.0000 1.9827 1.9843 395.2162 395.6134 0.0630 -1.0000 -1.0000 5607141 1596347792.70 151.4470 59.9997 32.0000 1.9817 1.9833 395.2441 395.6401 0.0629 -1.0000 -1.0000 5607211 1596347792.80 151.4470 59.9997 32.0000 1.9799 1.9815 395.6451 396.0423 0.0629 -1.0000 -1.0000 5607281 1596347792.90 151.4470 59.9997 32.0000 1.9809 1.9825 395.6411 396.0367 0.0628 -1.0000 -1.0000 5607790 1596347793.00 151.4470 59.9997 32.0000 1.9810 1.9826 395.4323 395.8305 0.0633 -1.0000 -1.0000 5607860 1596347793.10 151.4470 59.9997 32.0000 1.9826 1.9842 395.1733 395.5712 0.0631 -1.0000 -1.0000 5607920 1596347793.20 151.5061 59.9997 32.0000 1.9826 1.9843 395.4750 395.8729 0.0631 -1.0000 -1.0000 5607990 1596347793.30 151.5078 59.9997 32.0000 1.9802 1.9818 395.6717 396.0688 0.0629 -1.0000 -1.0000 5608050 1596347793.40 151.5078 59.9997 32.0000 1.9816 1.9833 395.5142 395.9106 0.0629 -1.0000 -1.0000 5608240 1596347793.50 151.5078 59.9997 32.0000 1.9834 1.9851 395.1946 395.5916 0.0629 -1.0000 -1.0000 5608310 1596347793.60 151.5078 59.9997 32.0000 1.9839 1.9855 395.1079 395.5040 0.0630 -1.0000 -1.0000 5608370 1596347793.70 151.5078 59.9997 32.0000 1.9824 1.9841 395.2089 395.6056 0.0630 -1.0000 -1.0000 5608430 1596347793.80 151.3850 59.9997 32.0000 1.9803 1.9820 395.5636 395.9606 0.0630 -1.0000 -1.0000 5608510 1596347793.90 151.3850 59.9997 32.0000 1.9798 1.9814 395.6313 396.0288 0.0630 -1.0000 -1.0000 5608930 1596347794.00 151.3850 59.9997 32.0000 1.9825 1.9841 395.4087 395.8062 0.0631 -1.0000 -1.0000 5609000 1596347794.10 151.3850 59.9997 32.0000 1.9812 1.9829 395.1756 395.5727 0.0630 -1.0000 -1.0000 5609070 1596347794.20 151.3850 59.9997 32.0000 1.9789 1.9805 395.4405 395.8375 0.0630 -1.0000 -1.0000 5609140 1596347794.30 151.3908 59.9997 32.0000 1.9802 1.9818 395.5901 395.9870 0.0629 -1.0000 -1.0000 5609200 1596347794.40 151.4430 59.9997 32.0000 1.9806 1.9822 395.4453 395.8424 0.0630 -1.0000 -1.0000 5609270 1596347794.50 151.4430 59.9997 32.0000 1.9843 1.9860 395.2431 395.6404 0.0631 -1.0000 -1.0000 5609340 1596347794.60 151.4430 59.9997 32.0000 1.9813 1.9830 395.1600 395.5572 0.0630 -1.0000 -1.0000 5609400 1596347794.70 151.4430 59.9997 32.0000 1.9829 1.9845 395.4801 395.8771 0.0630 -1.0000 -1.0000 5609470 1596347794.80 151.4430 59.9997 32.0000 1.9813 1.9829 395.6117 396.0087 0.0629 -1.0000 -1.0000 5609530 1596347794.90 151.4805 59.9998 32.0000 1.9811 1.9828 395.4315 395.8292 0.0631 -1.0000 -1.0000 5609609 1596347795.00 151.5060 59.9999 32.0000 1.9836 1.9852 395.2630 395.6605 0.0631 -1.0000 -1.0000 5610069 1596347795.10 151.5060 59.9999 32.0000 1.9832 1.9849 395.2576 395.6551 0.0631 -1.0000 -1.0000 5610129 1596347795.20 151.5060 59.9999 32.0000 1.9813 1.9829 395.4900 395.8875 0.0631 -1.0000 -1.0000 5610209 1596347795.30 151.5060 59.9999 32.0000 1.9827 1.9843 395.5044 395.9026 0.0632 -1.0000 -1.0000 5610279 1596347795.40 151.5060 59.9999 32.0000 1.9820 1.9836 395.2934 395.6910 0.0631 -1.0000 -1.0000 5610339 1596347795.50 151.5355 59.9999 32.0000 1.9826 1.9843 395.1272 395.5249 0.0632 -1.0000 -1.0000 5610409 1596347795.60 151.5955 59.9999 32.0000 1.9790 1.9806 395.5089 395.9066 0.0630 -1.0000 -1.0000 5610469 1596347795.70 151.5955 59.9999 32.0000 1.9806 1.9823 395.6788 396.0767 0.0632 -1.0000 -1.0000 5610539 1596347795.80 151.5955 59.9999 32.0000 1.9815 1.9831 395.5794 395.9782 0.0632 -1.0000 -1.0000 5610609 1596347795.90 151.5955 59.9999 32.0000 1.9831 1.9847 395.5083 395.9062 0.0631 -1.0000 -1.0000 5610669 1596347796.00 151.5955 59.9999 32.0000 1.9834 1.9851 395.1570 395.5537 0.0630 -1.0000 -1.0000 5610799 1596347796.10 151.5955 59.9999 32.0000 1.9825 1.9841 395.2801 395.6774 0.0631 -1.0000 -1.0000 5610879 1596347796.20 151.5955 59.9999 32.0000 1.9819 1.9836 395.5508 395.9483 0.0630 -1.0000 -1.0000 5610939 1596347796.30 151.3592 59.9999 32.0000 1.9811 1.9827 395.6553 396.0536 0.0632 -1.0000 -1.0000 5610999 1596347796.40 151.2436 59.9999 32.0000 1.9816 1.9832 395.4289 395.8280 0.0632 -1.0000 -1.0000 5611079 1596347796.50 151.2436 59.9999 32.0000 1.9840 1.9856 395.1112 395.5073 0.0628 -1.0000 -1.0000 5611309 1596347796.60 151.2436 59.9999 32.0000 1.9828 1.9845 395.1838 395.5802 0.0629 -1.0000 -1.0000 5611369 1596347796.70 151.2436 59.9999 32.0000 1.9801 1.9817 395.5091 395.9052 0.0628 -1.0000 -1.0000 5611448 1596347796.80 151.2436 59.9999 32.0000 1.9812 1.9829 395.7642 396.1611 0.0629 -1.0000 -1.0000 5611508 1596347796.90 151.2436 59.9999 32.0000 1.9807 1.9823 395.7523 396.1495 0.0631 -1.0000 -1.0000 5611578 1596347797.00 151.2436 59.9999 32.0000 1.9815 1.9831 395.6768 396.0747 0.0631 -1.0000 -1.0000 5612238 1596347797.10 151.2436 59.9999 32.0000 1.9818 1.9834 395.2995 395.6967 0.0630 -1.0000 -1.0000 5612298 1596347797.20 151.2436 59.9999 32.0000 1.9822 1.9838 395.1064 395.5034 0.0631 -1.0000 -1.0000 5612368 1596347797.30 151.2436 59.9999 32.0000 1.9827 1.9844 395.1413 395.5390 0.0632 -1.0000 -1.0000 5612438 1596347797.40 151.4569 59.9999 32.0000 1.9826 1.9842 395.4084 395.8066 0.0631 -1.0000 -1.0000 5612498 1596347797.50 151.5850 59.9999 32.0000 1.9804 1.9820 395.5771 395.9741 0.0630 -1.0000 -1.0000 5612568 1596347797.60 151.5850 59.9999 32.0000 1.9800 1.9816 395.5201 395.9179 0.0631 -1.0000 -1.0000 5612628 1596347797.70 151.5850 59.9999 32.0000 1.9811 1.9827 395.4080 395.8057 0.0631 -1.0000 -1.0000 5612698 1596347797.80 151.5850 59.9999 32.0000 1.9831 1.9848 395.2114 395.6088 0.0631 -1.0000 -1.0000 5612768 1596347797.90 151.5867 59.9999 32.0000 1.9830 1.9847 395.4443 395.8422 0.0631 -1.0000 -1.0000 5612828 1596347798.00 151.6204 59.9999 32.0000 1.9813 1.9830 395.5058 395.9034 0.0631 -1.0000 -1.0000 5612898 1596347798.10 151.6204 59.9999 32.0000 1.9818 1.9835 395.7643 396.1627 0.0632 -1.0000 -1.0000 5612968 1596347798.20 151.6204 59.9999 32.0000 1.9822 1.9838 395.4049 395.8033 0.0633 -1.0000 -1.0000 5613028 1596347798.30 151.6204 59.9999 32.0000 1.9832 1.9849 395.2349 395.6327 0.0630 -1.0000 -1.0000 5613098 1596347798.40 151.6204 59.9999 32.0000 1.9825 1.9841 395.3982 395.7957 0.0631 -1.0000 -1.0000 5613168 1596347798.50 151.6204 59.9999 32.0000 1.9802 1.9818 395.5941 395.9911 0.0630 -1.0000 -1.0000 5613227 1596347798.60 151.6082 59.9999 32.0000 1.9822 1.9838 395.3667 395.7638 0.0630 -1.0000 -1.0000 5613557 1596347798.70 151.6082 59.9999 32.0000 1.9832 1.9848 395.1625 395.5602 0.0632 -1.0000 -1.0000 5613627 1596347798.80 151.6082 59.9999 32.0000 1.9823 1.9840 395.1585 395.5569 0.0632 -1.0000 -1.0000 5613697 1596347798.90 151.6082 59.9999 32.0000 1.9823 1.9839 395.6953 396.0936 0.0632 -1.0000 -1.0000 5613767 1596347799.00 151.6082 59.9999 32.0000 1.9813 1.9830 395.6152 396.0118 0.0629 -1.0000 -1.0000 5613827 1596347799.10 151.6082 59.9999 32.0000 1.9814 1.9831 395.6368 396.0341 0.0630 -1.0000 -1.0000 5613887 1596347799.20 151.6082 59.9999 32.0000 1.9816 1.9832 395.2823 395.6791 0.0630 -1.0000 -1.0000 5613967 1596347799.30 151.6082 59.9999 32.0000 1.9824 1.9841 395.2009 395.5983 0.0630 -1.0000 -1.0000 5614027 1596347799.40 151.6082 59.9999 32.0000 1.9824 1.9840 395.2229 395.6198 0.0631 -1.0000 -1.0000 5614087 1596347799.50 151.6082 59.9999 32.0000 1.9824 1.9840 395.5136 395.9116 0.0631 -1.0000 -1.0000 5614167 1596347799.60 151.6082 59.9999 32.0000 1.9802 1.9818 395.3806 395.7776 0.0631 -1.0000 -1.0000 5614557 1596347799.70 151.3942 59.9985 32.0000 1.9819 1.9835 395.2851 395.6831 0.0632 -1.0000 -1.0000 5614617 1596347799.80 151.3942 59.9985 32.0000 1.9830 1.9846 395.3045 395.7010 0.0629 -1.0000 -1.0000 5614687 1596347799.90 151.3942 59.9985 32.0000 1.9812 1.9829 395.1227 395.5193 0.0630 -1.0000 -1.0000 5614757 1596347800.00 151.3942 59.9985 32.0000 1.9811 1.9828 395.4305 395.8279 0.0631 -1.0000 -1.0000 5614817 1596347800.10 151.3942 59.9985 32.0000 1.9806 1.9822 395.5971 395.9942 0.0630 -1.0000 -1.0000 5615127 1596347800.20 151.3942 59.9985 32.0000 1.9820 1.9836 395.6030 396.0005 0.0630 -1.0000 -1.0000 5615186 1596347800.30 151.3942 59.9985 32.0000 1.9826 1.9843 395.6338 396.0308 0.0630 -1.0000 -1.0000 5615247 1596347800.40 151.4097 59.9985 32.0000 1.9831 1.9847 395.1986 395.5960 0.0630 -1.0000 -1.0000 5615327 1596347800.50 151.4153 59.9985 32.0000 1.9839 1.9856 395.1813 395.5781 0.0630 -1.0000 -1.0000 5615386 1596347800.60 151.4153 59.9985 32.0000 1.9819 1.9835 395.4375 395.8344 0.0631 -1.0000 -1.0000 5615566 1596347800.70 151.4153 59.9985 32.0000 1.9811 1.9827 395.6265 396.0249 0.0631 -1.0000 -1.0000 5615646 1596347800.80 151.4153 59.9985 32.0000 1.9832 1.9849 395.2731 395.6706 0.0631 -1.0000 -1.0000 5615706 1596347800.90 151.4153 59.9985 32.0000 1.9840 1.9857 395.1512 395.5470 0.0629 -1.0000 -1.0000 5615776 1596347801.00 151.4693 59.9985 32.0000 1.9827 1.9844 395.1666 395.5634 0.0629 -1.0000 -1.0000 5615836 1596347801.10 151.7559 59.9985 32.0000 1.9829 1.9845 395.5212 395.9178 0.0629 -1.0000 -1.0000 5616206 1596347801.20 151.7559 59.9985 32.0000 1.9824 1.9840 395.6939 396.0918 0.0630 -1.0000 -1.0000 5616276 1596347801.30 151.7559 59.9985 32.0000 1.9830 1.9846 395.4556 395.8523 0.0630 -1.0000 -1.0000 5616336 1596347801.40 151.7559 59.9985 32.0000 1.9844 1.9861 395.3311 395.7287 0.0631 -1.0000 -1.0000 5616406 1596347801.50 151.7559 59.9985 32.0000 1.9840 1.9857 395.4222 395.8197 0.0630 -1.0000 -1.0000 5616476 1596347801.60 151.7559 59.9985 32.0000 1.9821 1.9837 395.5141 395.9110 0.0630 -1.0000 -1.0000 5616536 1596347801.70 151.5263 59.9985 32.0000 1.9822 1.9838 395.4854 395.8833 0.0631 -1.0000 -1.0000 5616726 1596347801.80 151.5263 59.9985 32.0000 1.9810 1.9827 395.4046 395.8020 0.0631 -1.0000 -1.0000 5616826 1596347801.90 151.5263 59.9985 32.0000 1.9842 1.9858 395.0915 395.4876 0.0628 -1.0000 -1.0000 5616896 1596347802.00 151.5263 59.9985 32.0000 1.9828 1.9844 395.0510 395.4480 0.0630 -1.0000 -1.0000 5616956 1596347802.10 151.5263 59.9985 32.0000 1.9826 1.9842 395.1447 395.5410 0.0630 -1.0000 -1.0000 5617025 1596347802.20 151.4722 59.9985 32.0000 1.9819 1.9835 395.4394 395.8358 0.0629 -1.0000 -1.0000 5617095 1596347802.30 151.4722 59.9985 32.0000 1.9821 1.9838 395.7229 396.1206 0.0630 -1.0000 -1.0000 5617175 1596347802.40 151.4722 59.9985 32.0000 1.9820 1.9837 395.6491 396.0466 0.0630 -1.0000 -1.0000 5617246 1596347802.50 151.4722 59.9985 32.0000 1.9836 1.9852 395.4850 395.8818 0.0629 -1.0000 -1.0000 5617305 1596347802.60 151.4722 59.9985 32.0000 1.9830 1.9846 395.0446 395.4410 0.0630 -1.0000 -1.0000 5617375 1596347802.70 151.5217 59.9985 32.0000 1.9825 1.9841 395.0931 395.4891 0.0629 -1.0000 -1.0000 5617925 1596347802.80 151.5857 59.9985 32.0000 1.9817 1.9833 395.3063 395.7032 0.0630 -1.0000 -1.0000 5617985 1596347802.90 151.5857 59.9985 32.0000 1.9814 1.9831 395.3889 395.7857 0.0629 -1.0000 -1.0000 5618065 1596347803.00 151.5857 59.9985 32.0000 1.9838 1.9854 395.2967 395.6930 0.0629 -1.0000 -1.0000 5618125 1596347803.10 151.5857 59.9985 32.0000 1.9832 1.9849 395.1696 395.5667 0.0632 -1.0000 -1.0000 5618185 1596347803.20 151.5857 59.9985 32.0000 1.9823 1.9840 395.3722 395.7698 0.0630 -1.0000 -1.0000 5618265 1596347803.30 151.5012 59.9985 32.0000 1.9812 1.9828 395.4147 395.8117 0.0630 -1.0000 -1.0000 5618325 1596347803.40 151.5012 59.9985 32.0000 1.9791 1.9808 395.5853 395.9827 0.0631 -1.0000 -1.0000 5618385 1596347803.50 151.5012 59.9985 32.0000 1.9816 1.9833 395.6989 396.0961 0.0630 -1.0000 -1.0000 5618465 1596347803.60 151.5012 59.9985 32.0000 1.9834 1.9851 395.4536 395.8510 0.0631 -1.0000 -1.0000 5618525 1596347803.70 151.5012 59.9985 32.0000 1.9841 1.9858 395.2884 395.6856 0.0629 -1.0000 -1.0000 5618585 1596347803.80 151.5012 59.9985 32.0000 1.9841 1.9857 395.1989 395.5955 0.0630 -1.0000 -1.0000 5618655 1596347803.90 151.6381 59.9985 32.0000 1.9824 1.9841 395.3924 395.7900 0.0631 -1.0000 -1.0000 5618715 1596347804.00 151.6381 59.9985 32.0000 1.9822 1.9838 395.5887 395.9863 0.0630 -1.0000 -1.0000 5618785 1596347804.10 151.6381 59.9985 32.0000 1.9827 1.9844 395.5486 395.9467 0.0631 -1.0000 -1.0000 5618855 1596347804.20 151.6381 59.9985 32.0000 1.9825 1.9841 395.3701 395.7670 0.0629 -1.0000 -1.0000 5619034 1596347804.30 151.6381 59.9985 32.0000 1.9822 1.9839 395.2316 395.6282 0.0630 -1.0000 -1.0000 5619094 1596347804.40 151.6381 59.9985 32.0000 1.9837 1.9854 395.1546 395.5522 0.0631 -1.0000 -1.0000 5619164 1596347804.50 151.6381 59.9985 32.0000 1.9803 1.9819 395.5850 395.9823 0.0630 -1.0000 -1.0000 5619234 1596347804.60 151.6381 59.9985 32.0000 1.9798 1.9815 395.6499 396.0466 0.0630 -1.0000 -1.0000 5619324 1596347804.70 151.6381 59.9985 32.0000 1.9822 1.9838 395.4421 395.8402 0.0631 -1.0000 -1.0000 5619404 1596347804.80 151.6381 59.9985 32.0000 1.9833 1.9849 395.2355 395.6330 0.0631 -1.0000 -1.0000 5619464 1596347804.90 151.6381 59.9985 32.0000 1.9815 1.9831 395.2098 395.6067 0.0631 -1.0000 -1.0000 5619534 1596347805.00 151.6381 59.9985 32.0000 1.9808 1.9824 395.5105 395.9075 0.0629 -1.0000 -1.0000 5619594 1596347805.10 151.3686 59.9978 32.0000 1.9811 1.9827 395.3973 395.7945 0.0631 -1.0000 -1.0000 5619664 1596347805.20 151.3686 59.9978 32.0000 1.9833 1.9849 395.0656 395.4636 0.0632 -1.0000 -1.0000 5619734 1596347805.30 151.3686 59.9978 32.0000 1.9819 1.9835 395.2774 395.6750 0.0630 -1.0000 -1.0000 5619964 1596347805.40 151.3686 59.9978 32.0000 1.9817 1.9833 395.3283 395.7242 0.0629 -1.0000 -1.0000 5620024 1596347805.50 151.3686 59.9978 32.0000 1.9807 1.9823 395.4821 395.8793 0.0630 -1.0000 -1.0000 5620104 1596347805.60 151.3686 59.9978 32.0000 1.9811 1.9828 395.7089 396.1063 0.0631 -1.0000 -1.0000 5620164 1596347805.70 151.5390 59.9978 32.0000 1.9816 1.9832 395.5291 395.9269 0.0631 -1.0000 -1.0000 5620224 1596347805.80 151.5390 59.9978 32.0000 1.9836 1.9853 395.2319 395.6297 0.0632 -1.0000 -1.0000 5620993 1596347805.90 151.5390 59.9978 32.0000 1.9838 1.9854 395.0488 395.4455 0.0629 -1.0000 -1.0000 5621053 1596347806.00 151.5390 59.9978 32.0000 1.9846 1.9863 395.3573 395.7538 0.0629 -1.0000 -1.0000 5621113 1596347806.10 151.5390 59.9978 32.0000 1.9821 1.9837 395.5296 395.9264 0.0630 -1.0000 -1.0000 5621183 1596347806.20 151.5390 59.9978 32.0000 1.9816 1.9832 395.4350 395.8320 0.0630 -1.0000 -1.0000 5621253 1596347806.30 151.6563 59.9978 32.0000 1.9816 1.9833 395.1906 395.5887 0.0632 -1.0000 -1.0000 5621313 1596347806.40 151.6563 59.9978 32.0000 1.9833 1.9849 395.0797 395.4772 0.0631 -1.0000 -1.0000 5621383 1596347806.50 151.6563 59.9978 32.0000 1.9826 1.9842 395.4068 395.8036 0.0629 -1.0000 -1.0000 5621443 1596347806.60 151.6563 59.9978 32.0000 1.9816 1.9832 395.6175 396.0147 0.0630 -1.0000 -1.0000 5621523 1596347806.70 151.6563 59.9978 32.0000 1.9809 1.9825 395.5146 395.9119 0.0631 -1.0000 -1.0000 5621603 1596347806.80 151.6676 59.9978 32.0000 1.9823 1.9839 395.3016 395.6988 0.0630 -1.0000 -1.0000 5621663 1596347806.90 151.6958 59.9978 32.0000 1.9850 1.9866 395.2344 395.6315 0.0630 -1.0000 -1.0000 5621733 1596347807.00 151.6958 59.9978 32.0000 1.9832 1.9848 395.2706 395.6684 0.0632 -1.0000 -1.0000 5621803 1596347807.10 151.6958 59.9978 32.0000 1.9821 1.9837 395.4478 395.8451 0.0630 -1.0000 -1.0000 5621863 1596347807.20 151.6958 59.9978 32.0000 1.9819 1.9835 395.6118 396.0097 0.0631 -1.0000 -1.0000 5621943 1596347807.30 151.6958 59.9978 32.0000 1.9818 1.9835 395.1661 395.5636 0.0631 -1.0000 -1.0000 5622003 1596347807.40 151.2885 59.9978 32.0000 1.9825 1.9842 394.9922 395.3885 0.0630 -1.0000 -1.0000 5622063 1596347807.50 151.2885 59.9978 32.0000 1.9835 1.9852 395.1954 395.5934 0.0632 -1.0000 -1.0000 5622143 1596347807.60 151.2885 59.9978 32.0000 1.9818 1.9834 395.4351 395.8323 0.0630 -1.0000 -1.0000 5622213 1596347807.70 151.2885 59.9978 32.0000 1.9805 1.9822 395.3948 395.7922 0.0631 -1.0000 -1.0000 5622273 1596347807.80 151.2885 59.9978 32.0000 1.9828 1.9844 395.3538 395.7509 0.0629 -1.0000 -1.0000 5622353 1596347807.90 151.2885 59.9978 32.0000 1.9830 1.9847 395.1456 395.5427 0.0630 -1.0000 -1.0000 5622413 1596347808.00 151.4570 59.9978 32.0000 1.9828 1.9845 395.1405 395.5369 0.0630 -1.0000 -1.0000 5622473 1596347808.10 151.5412 59.9978 32.0000 1.9830 1.9846 395.3578 395.7543 0.0629 -1.0000 -1.0000 5622553 1596347808.20 151.5412 59.9978 32.0000 1.9819 1.9836 395.5971 395.9942 0.0629 -1.0000 -1.0000 5622612 1596347808.30 151.5412 59.9978 32.0000 1.9804 1.9821 395.4405 395.8379 0.0631 -1.0000 -1.0000 5622682 1596347808.40 151.5412 59.9978 32.0000 1.9810 1.9827 395.0450 395.4421 0.0631 -1.0000 -1.0000 5622912 1596347808.50 151.5412 59.9978 32.0000 1.9823 1.9840 395.1899 395.5877 0.0630 -1.0000 -1.0000 5622982 1596347808.60 151.6091 59.9978 32.0000 1.9818 1.9834 395.5033 395.9000 0.0630 -1.0000 -1.0000 5623042 1596347808.70 151.6091 59.9978 32.0000 1.9823 1.9839 395.7906 396.1888 0.0631 -1.0000 -1.0000 5623112 1596347808.80 151.6091 59.9978 32.0000 1.9823 1.9839 395.4415 395.8380 0.0629 -1.0000 -1.0000 5623182 1596347808.90 151.6091 59.9978 32.0000 1.9837 1.9853 395.0907 395.4874 0.0630 -1.0000 -1.0000 5623822 1596347809.00 151.6091 59.9978 32.0000 1.9846 1.9862 395.1540 395.5505 0.0629 -1.0000 -1.0000 5623882 1596347809.10 151.5038 59.9978 32.0000 1.9829 1.9845 395.4477 395.8445 0.0631 -1.0000 -1.0000 5623942 1596347809.20 151.5038 59.9978 32.0000 1.9812 1.9828 395.6249 396.0230 0.0631 -1.0000 -1.0000 5624022 1596347809.30 151.5038 59.9978 32.0000 1.9818 1.9834 395.6193 396.0169 0.0630 -1.0000 -1.0000 5624082 1596347809.40 151.5038 59.9978 32.0000 1.9834 1.9850 395.5891 395.9870 0.0631 -1.0000 -1.0000 5624292 1596347809.50 151.5038 59.9978 32.0000 1.9826 1.9843 395.1974 395.5947 0.0631 -1.0000 -1.0000 5624362 1596347809.60 151.5038 59.9978 32.0000 1.9815 1.9832 395.3812 395.7785 0.0630 -1.0000 -1.0000 5624422 1596347809.70 151.5038 59.9978 32.0000 1.9827 1.9844 395.5520 395.9496 0.0631 -1.0000 -1.0000 5624481 1596347809.80 151.5038 59.9978 32.0000 1.9821 1.9838 395.5844 395.9824 0.0631 -1.0000 -1.0000 5624562 1596347809.90 151.5038 59.9978 32.0000 1.9819 1.9836 395.4686 395.8658 0.0629 -1.0000 -1.0000 5624621 1596347810.00 151.5038 59.9978 32.0000 1.9824 1.9840 395.1633 395.5595 0.0629 -1.0000 -1.0000 5624681 1596347810.10 151.5038 59.9978 32.0000 1.9821 1.9837 395.0200 395.4166 0.0630 -1.0000 -1.0000 5624761 1596347810.20 151.4589 59.9985 32.0000 1.9835 1.9852 395.2277 395.6252 0.0631 -1.0000 -1.0000 5624821 1596347810.30 151.4589 59.9985 32.0000 1.9817 1.9833 395.4695 395.8670 0.0630 -1.0000 -1.0000 5624891 1596347810.40 151.4589 59.9985 32.0000 1.9815 1.9832 395.6096 396.0071 0.0631 -1.0000 -1.0000 5625091 1596347810.50 151.4589 59.9985 32.0000 1.9818 1.9834 395.4572 395.8556 0.0632 -1.0000 -1.0000 5625151 1596347810.60 151.4589 59.9985 32.0000 1.9822 1.9838 395.1683 395.5654 0.0631 -1.0000 -1.0000 5625211 1596347810.70 151.4589 59.9985 32.0000 1.9833 1.9849 395.1807 395.5779 0.0630 -1.0000 -1.0000 5625291 1596347810.80 151.5016 59.9985 32.0000 1.9825 1.9842 395.4241 395.8217 0.0631 -1.0000 -1.0000 5625351 1596347810.90 151.5016 59.9985 32.0000 1.9834 1.9850 395.5993 395.9966 0.0630 -1.0000 -1.0000 5625741 1596347811.00 151.5016 59.9985 32.0000 1.9835 1.9852 395.5029 395.9005 0.0631 -1.0000 -1.0000 5625801 1596347811.10 151.5016 59.9985 32.0000 1.9835 1.9852 395.3124 395.7093 0.0630 -1.0000 -1.0000 5625871 1596347811.20 151.5016 59.9985 32.0000 1.9843 1.9859 395.1376 395.5353 0.0631 -1.0000 -1.0000 5625941 1596347811.30 151.4185 59.9985 32.0000 1.9832 1.9848 395.4674 395.8645 0.0630 -1.0000 -1.0000 5626001 1596347811.40 151.4138 59.9985 32.0000 1.9818 1.9835 395.7520 396.1493 0.0630 -1.0000 -1.0000 5626061 1596347811.50 151.4138 59.9985 32.0000 1.9815 1.9832 395.4598 395.8570 0.0630 -1.0000 -1.0000 5626510 1596347811.60 151.4138 59.9985 32.0000 1.9824 1.9841 395.2737 395.6712 0.0631 -1.0000 -1.0000 5626570 1596347811.70 151.4138 59.9985 32.0000 1.9830 1.9847 395.3730 395.7704 0.0631 -1.0000 -1.0000 5626630 1596347811.80 151.4138 59.9985 32.0000 1.9807 1.9824 395.5137 395.9116 0.0632 -1.0000 -1.0000 5626710 1596347811.90 151.4138 59.9985 32.0000 1.9816 1.9833 395.5468 395.9452 0.0631 -1.0000 -1.0000 5626770 1596347812.00 151.4138 59.9985 32.0000 1.9819 1.9836 395.5071 395.9036 0.0629 -1.0000 -1.0000 5626830 1596347812.10 151.4138 59.9985 32.0000 1.9830 1.9846 395.2503 395.6473 0.0631 -1.0000 -1.0000 5626910 1596347812.20 151.4928 59.9985 32.0000 1.9831 1.9848 395.0210 395.4183 0.0631 -1.0000 -1.0000 5626970 1596347812.30 151.4928 59.9985 32.0000 1.9819 1.9835 394.9848 395.3821 0.0631 -1.0000 -1.0000 5627030 1596347812.40 151.4928 59.9985 32.0000 1.9817 1.9834 395.4398 395.8371 0.0630 -1.0000 -1.0000 5627100 1596347812.50 151.4831 59.9985 32.0000 1.9826 1.9843 395.2730 395.6719 0.0633 -1.0000 -1.0000 5627550 1596347812.60 151.4831 59.9985 32.0000 1.9837 1.9853 395.3049 395.7031 0.0631 -1.0000 -1.0000 5627610 1596347812.70 151.4831 59.9985 32.0000 1.9836 1.9853 395.1843 395.5810 0.0630 -1.0000 -1.0000 5627690 1596347812.80 151.4831 59.9985 32.0000 1.9837 1.9853 395.4204 395.8181 0.0630 -1.0000 -1.0000 5627750 1596347812.90 151.4831 59.9985 32.0000 1.9813 1.9830 395.6108 396.0079 0.0630 -1.0000 -1.0000 5627820 1596347813.00 151.4831 59.9985 32.0000 1.9836 1.9853 395.3630 395.7598 0.0630 -1.0000 -1.0000 5627880 1596347813.10 151.4901 59.9985 32.0000 1.9845 1.9862 395.0978 395.4963 0.0631 -1.0000 -1.0000 5627950 1596347813.20 151.4901 59.9985 32.0000 1.9835 1.9851 394.9838 395.3799 0.0629 -1.0000 -1.0000 5628020 1596347813.30 151.4901 59.9985 32.0000 1.9831 1.9847 395.1558 395.5533 0.0631 -1.0000 -1.0000 5628080 1596347813.40 151.4901 59.9985 32.0000 1.9826 1.9843 395.3290 395.7265 0.0631 -1.0000 -1.0000 5628150 1596347813.50 151.4901 59.9985 32.0000 1.9809 1.9826 395.4362 395.8325 0.0628 -1.0000 -1.0000 5628289 1596347813.60 151.4906 59.9985 32.0000 1.9826 1.9843 395.2662 395.6637 0.0631 -1.0000 -1.0000 5628360 1596347813.70 151.4919 59.9985 32.0000 1.9830 1.9847 395.2111 395.6086 0.0631 -1.0000 -1.0000 5628419 1596347813.80 151.4919 59.9985 32.0000 1.9820 1.9837 395.1288 395.5266 0.0632 -1.0000 -1.0000 5628489 1596347813.90 151.4919 59.9985 32.0000 1.9816 1.9833 395.4875 395.8851 0.0630 -1.0000 -1.0000 5628549 1596347814.00 151.4919 59.9985 32.0000 1.9816 1.9832 395.6421 396.0393 0.0630 -1.0000 -1.0000 5628789 1596347814.10 151.4919 59.9985 32.0000 1.9816 1.9833 395.4847 395.8829 0.0632 -1.0000 -1.0000 5628859 1596347814.20 151.4919 59.9985 32.0000 1.9836 1.9853 395.3230 395.7203 0.0631 -1.0000 -1.0000 5628919 1596347814.30 151.4919 59.9985 32.0000 1.9827 1.9843 394.9470 395.3439 0.0630 -1.0000 -1.0000 5628979 1596347814.40 151.4919 59.9985 32.0000 1.9840 1.9857 395.1805 395.5771 0.0630 -1.0000 -1.0000 5629059 1596347814.50 151.4487 59.9985 32.0000 1.9828 1.9845 395.2612 395.6587 0.0632 -1.0000 -1.0000 5629379 1596347814.60 151.4487 59.9985 32.0000 1.9819 1.9836 395.4804 395.8786 0.0631 -1.0000 -1.0000 5629449 1596347814.70 151.4487 59.9985 32.0000 1.9830 1.9846 395.4133 395.8113 0.0631 -1.0000 -1.0000 5629519 1596347814.80 151.4487 59.9985 32.0000 1.9835 1.9852 395.1467 395.5440 0.0631 -1.0000 -1.0000 5629589 1596347814.90 151.4487 59.9985 32.0000 1.9837 1.9854 394.9431 395.3402 0.0631 -1.0000 -1.0000 5629659 1596347815.00 151.4487 59.9985 32.0000 1.9824 1.9840 395.4861 395.8834 0.0631 -1.0000 -1.0000 5629729 1596347815.10 151.4193 60.0001 32.0000 1.9827 1.9844 395.4572 395.8550 0.0631 -1.0000 -1.0000 5629789 1596347815.20 151.4193 60.0001 32.0000 1.9828 1.9845 395.3230 395.7209 0.0632 -1.0000 -1.0000 5629859 1596347815.30 151.4193 60.0001 32.0000 1.9828 1.9844 394.9785 395.3763 0.0631 -1.0000 -1.0000 5629919 1596347815.40 151.4193 60.0001 32.0000 1.9809 1.9825 395.1150 395.5110 0.0628 -1.0000 -1.0000 5629989 1596347815.50 151.4193 60.0001 32.0000 1.9812 1.9829 395.5281 395.9257 0.0630 -1.0000 -1.0000 5630059 1596347815.60 151.4265 60.0001 32.0000 1.9825 1.9841 395.4698 395.8663 0.0630 -1.0000 -1.0000 5630119 1596347815.70 151.4556 60.0001 32.0000 1.9828 1.9844 395.2410 395.6383 0.0631 -1.0000 -1.0000 5630188 1596347815.80 151.4556 60.0001 32.0000 1.9829 1.9845 395.0829 395.4793 0.0630 -1.0000 -1.0000 5630259 1596347815.90 151.4556 60.0001 32.0000 1.9824 1.9840 395.1195 395.5160 0.0629 -1.0000 -1.0000 5630318 1596347816.00 151.4556 60.0001 32.0000 1.9818 1.9834 395.3194 395.7157 0.0629 -1.0000 -1.0000 5630378 1596347816.10 151.4556 60.0001 32.0000 1.9823 1.9839 395.3452 395.7435 0.0632 -1.0000 -1.0000 5630778 1596347816.20 151.4556 60.0001 32.0000 1.9830 1.9846 395.1278 395.5248 0.0630 -1.0000 -1.0000 5630838 1596347816.30 151.4556 60.0001 32.0000 1.9835 1.9852 395.0647 395.4615 0.0630 -1.0000 -1.0000 5630908 1596347816.40 151.3311 60.0001 32.0000 1.9819 1.9835 395.2567 395.6531 0.0629 -1.0000 -1.0000 5630978 1596347816.50 151.3311 60.0001 32.0000 1.9816 1.9833 395.5785 395.9753 0.0630 -1.0000 -1.0000 5631038 1596347816.60 151.3311 60.0001 32.0000 1.9790 1.9806 395.5170 395.9146 0.0631 -1.0000 -1.0000 5631278 1596347816.70 151.3311 60.0001 32.0000 1.9821 1.9837 395.3642 395.7620 0.0632 -1.0000 -1.0000 5631348 1596347816.80 151.3311 60.0001 32.0000 1.9826 1.9842 395.1681 395.5659 0.0631 -1.0000 -1.0000 5631408 1596347816.90 151.3311 60.0001 32.0000 1.9819 1.9836 395.1164 395.5129 0.0630 -1.0000 -1.0000 5631488 1596347817.00 151.3311 60.0001 32.0000 1.9810 1.9826 395.2318 395.6285 0.0630 -1.0000 -1.0000 5631548 1596347817.10 151.3311 60.0001 32.0000 1.9810 1.9827 395.6440 396.0418 0.0631 -1.0000 -1.0000 5631828 1596347817.20 151.4896 60.0001 32.0000 1.9831 1.9848 395.1184 395.5160 0.0631 -1.0000 -1.0000 5631898 1596347817.30 151.5026 60.0001 32.0000 1.9840 1.9857 395.1315 395.5285 0.0631 -1.0000 -1.0000 5631958 1596347817.40 151.4441 60.0001 32.0000 1.9830 1.9846 395.3284 395.7254 0.0630 -1.0000 -1.0000 5632028 1596347817.50 151.4441 60.0001 32.0000 1.9803 1.9820 395.5310 395.9283 0.0630 -1.0000 -1.0000 5632097 1596347817.60 151.4441 60.0001 32.0000 1.9793 1.9810 395.4245 395.8221 0.0631 -1.0000 -1.0000 5632328 1596347817.70 151.4441 60.0001 32.0000 1.9811 1.9828 395.4509 395.8482 0.0630 -1.0000 -1.0000 5632387 1596347817.80 151.4475 60.0001 32.0000 1.9836 1.9852 395.2368 395.6343 0.0632 -1.0000 -1.0000 5632457 1596347817.90 151.4480 60.0001 32.0000 1.9828 1.9845 395.1815 395.5789 0.0630 -1.0000 -1.0000 5632517 1596347818.00 151.4480 60.0001 32.0000 1.9843 1.9859 395.1795 395.5758 0.0629 -1.0000 -1.0000 5632587 1596347818.10 151.4480 60.0001 32.0000 1.9836 1.9852 395.3050 395.7019 0.0631 -1.0000 -1.0000 5632947 1596347818.20 151.4480 60.0001 32.0000 1.9821 1.9838 395.6686 396.0648 0.0628 -1.0000 -1.0000 5633027 1596347818.30 151.4480 60.0001 32.0000 1.9819 1.9836 395.4210 395.8179 0.0630 -1.0000 -1.0000 5633087 1596347818.40 151.5711 60.0001 32.0000 1.9834 1.9851 395.3032 395.7000 0.0629 -1.0000 -1.0000 5633157 1596347818.50 151.5711 60.0001 32.0000 1.9829 1.9846 395.1624 395.5588 0.0630 -1.0000 -1.0000 5633227 1596347818.60 151.5711 60.0001 32.0000 1.9831 1.9847 395.3605 395.7582 0.0632 -1.0000 -1.0000 5633297 1596347818.70 151.5711 60.0001 32.0000 1.9833 1.9850 395.5159 395.9144 0.0632 -1.0000 -1.0000 5633367 1596347818.80 151.5711 60.0001 32.0000 1.9824 1.9841 395.6050 396.0016 0.0629 -1.0000 -1.0000 5633427 1596347818.90 151.5711 60.0001 32.0000 1.9822 1.9839 395.6081 396.0049 0.0630 -1.0000 -1.0000 5633507 1596347819.00 151.5883 60.0001 32.0000 1.9840 1.9857 395.2300 395.6271 0.0630 -1.0000 -1.0000 5633567 1596347819.10 151.5883 60.0001 32.0000 1.9831 1.9847 395.1964 395.5928 0.0630 -1.0000 -1.0000 5633627 1596347819.20 151.5883 60.0001 32.0000 1.9829 1.9845 395.2738 395.6713 0.0630 -1.0000 -1.0000 5633977 1596347819.30 151.5883 60.0001 32.0000 1.9814 1.9831 395.4276 395.8239 0.0629 -1.0000 -1.0000 5634036 1596347819.40 151.5883 60.0001 32.0000 1.9833 1.9850 395.6865 396.0847 0.0631 -1.0000 -1.0000 5634096 1596347819.50 151.5883 60.0001 32.0000 1.9844 1.9861 395.4014 395.7992 0.0631 -1.0000 -1.0000 5634167 1596347819.60 151.4084 60.0001 32.0000 1.9837 1.9853 395.0870 395.4840 0.0631 -1.0000 -1.0000 5634257 1596347819.70 151.4084 60.0001 32.0000 1.9811 1.9828 395.3499 395.7482 0.0631 -1.0000 -1.0000 5634446 1596347819.80 151.4084 60.0001 32.0000 1.9801 1.9818 395.5940 395.9909 0.0630 -1.0000 -1.0000 5634526 1596347819.90 151.4084 60.0001 32.0000 1.9806 1.9823 395.6834 396.0814 0.0631 -1.0000 -1.0000 5634596 1596347820.00 151.4084 60.0001 32.0000 1.9819 1.9836 395.4713 395.8694 0.0632 -1.0000 -1.0000 5634666 1596347820.10 151.4084 60.0001 32.0000 1.9840 1.9857 395.1323 395.5307 0.0632 -1.0000 -1.0000 5634736 1596347820.20 151.4084 60.0001 32.0000 1.9825 1.9842 395.0621 395.4590 0.0630 -1.0000 -1.0000 5634976 1596347820.30 151.4084 60.0001 32.0000 1.9822 1.9838 395.4176 395.8148 0.0630 -1.0000 -1.0000 5635046 1596347820.40 151.3661 60.0015 32.0000 1.9823 1.9840 395.3259 395.7232 0.0630 -1.0000 -1.0000 5635116 1596347820.50 151.3661 60.0015 32.0000 1.9828 1.9844 395.4271 395.8243 0.0630 -1.0000 -1.0000 5635176 1596347820.60 151.6941 60.0015 32.0000 1.9837 1.9853 395.2099 395.6069 0.0630 -1.0000 -1.0000 5635236 1596347820.70 151.6941 60.0015 32.0000 1.9839 1.9855 395.1845 395.5814 0.0630 -1.0000 -1.0000 5635496 1596347820.80 151.6941 60.0015 32.0000 1.9824 1.9841 395.4084 395.8057 0.0630 -1.0000 -1.0000 5635556 1596347820.90 151.6941 60.0015 32.0000 1.9816 1.9832 395.5414 395.9390 0.0631 -1.0000 -1.0000 5635626 1596347821.00 151.6941 60.0015 32.0000 1.9835 1.9851 395.5259 395.9235 0.0631 -1.0000 -1.0000 5635686 1596347821.10 151.6941 60.0015 32.0000 1.9833 1.9850 395.3006 395.6983 0.0631 -1.0000 -1.0000 5635756 1596347821.20 151.5347 60.0015 32.0000 1.9824 1.9840 395.0691 395.4671 0.0632 -1.0000 -1.0000 5635985 1596347821.30 151.5347 60.0015 32.0000 1.9827 1.9844 395.1802 395.5782 0.0632 -1.0000 -1.0000 5636056 1596347821.40 151.5347 60.0015 32.0000 1.9813 1.9829 395.4417 395.8383 0.0628 -1.0000 -1.0000 5636115 1596347821.50 151.5347 60.0015 32.0000 1.9819 1.9835 395.4770 395.8750 0.0631 -1.0000 -1.0000 5636185 1596347821.60 151.5347 60.0015 32.0000 1.9836 1.9852 395.0981 395.4955 0.0631 -1.0000 -1.0000 5636255 1596347821.70 151.5347 60.0015 32.0000 1.9830 1.9847 395.0570 395.4546 0.0632 -1.0000 -1.0000 5636315 1596347821.80 151.5242 60.0015 32.0000 1.9816 1.9833 395.2044 395.6028 0.0632 -1.0000 -1.0000 5636495 1596347821.90 151.4210 60.0015 32.0000 1.9822 1.9839 395.5736 395.9706 0.0630 -1.0000 -1.0000 5636565 1596347822.00 151.4210 60.0015 32.0000 1.9820 1.9836 395.5483 395.9464 0.0632 -1.0000 -1.0000 5636625 1596347822.10 151.4210 60.0015 32.0000 1.9835 1.9852 395.2491 395.6473 0.0632 -1.0000 -1.0000 5636695 1596347822.20 151.4671 60.0015 32.0000 1.9827 1.9843 395.0876 395.4856 0.0632 -1.0000 -1.0000 5636755 1596347822.30 151.5179 60.0015 32.0000 1.9831 1.9847 395.4289 395.8268 0.0631 -1.0000 -1.0000 5637235 1596347822.40 151.5179 60.0015 32.0000 1.9819 1.9836 395.6424 396.0403 0.0631 -1.0000 -1.0000 5637305 1596347822.50 151.5179 60.0015 32.0000 1.9813 1.9830 395.4305 395.8277 0.0630 -1.0000 -1.0000 5637365 1596347822.60 151.5179 60.0015 32.0000 1.9823 1.9839 395.2708 395.6675 0.0630 -1.0000 -1.0000 5637425 1596347822.70 151.5179 60.0015 32.0000 1.9821 1.9837 395.4173 395.8146 0.0630 -1.0000 -1.0000 5637505 1596347822.80 151.5179 60.0015 32.0000 1.9806 1.9822 395.4173 395.8145 0.0631 -1.0000 -1.0000 5637565 1596347822.90 151.5473 60.0015 32.0000 1.9796 1.9812 395.5542 395.9518 0.0631 -1.0000 -1.0000 5637645 1596347823.00 151.4773 60.0015 32.0000 1.9808 1.9825 395.3905 395.7881 0.0631 -1.0000 -1.0000 5637705 1596347823.10 151.4773 60.0015 32.0000 1.9821 1.9837 395.1463 395.5439 0.0631 -1.0000 -1.0000 5637765 1596347823.20 151.4773 60.0015 32.0000 1.9828 1.9844 395.1423 395.5383 0.0630 -1.0000 -1.0000 5637845 1596347823.30 151.4106 60.0015 32.0000 1.9831 1.9848 394.9932 395.3917 0.0633 -1.0000 -1.0000 5637914 1596347823.40 151.3626 60.0015 32.0000 1.9812 1.9829 395.3900 395.7874 0.0630 -1.0000 -1.0000 5637974 1596347823.50 151.3626 60.0015 32.0000 1.9800 1.9816 395.5832 395.9817 0.0631 -1.0000 -1.0000 5638044 1596347823.60 151.3626 60.0015 32.0000 1.9804 1.9821 395.5945 395.9917 0.0630 -1.0000 -1.0000 5638114 1596347823.70 151.3626 60.0015 32.0000 1.9808 1.9824 395.4300 395.8282 0.0631 -1.0000 -1.0000 5638184 1596347823.80 151.3626 60.0015 32.0000 1.9826 1.9842 395.1353 395.5322 0.0629 -1.0000 -1.0000 5638314 1596347823.90 151.4568 60.0015 32.0000 1.9819 1.9835 395.3206 395.7175 0.0631 -1.0000 -1.0000 5638384 1596347824.00 151.4568 60.0015 32.0000 1.9807 1.9823 395.3368 395.7343 0.0631 -1.0000 -1.0000 5638444 1596347824.10 151.4568 60.0015 32.0000 1.9815 1.9832 395.5600 395.9579 0.0631 -1.0000 -1.0000 5638524 1596347824.20 151.4568 60.0015 32.0000 1.9839 1.9856 395.3393 395.7374 0.0632 -1.0000 -1.0000 5638584 1596347824.30 151.4568 60.0015 32.0000 1.9838 1.9855 395.1307 395.5258 0.0628 -1.0000 -1.0000 5638814 1596347824.40 151.5040 60.0015 32.0000 1.9832 1.9848 395.1556 395.5523 0.0630 -1.0000 -1.0000 5638884 1596347824.50 151.6465 60.0015 32.0000 1.9819 1.9836 395.5716 395.9694 0.0631 -1.0000 -1.0000 5638944 1596347824.60 151.6465 60.0015 32.0000 1.9831 1.9847 395.4547 395.8514 0.0629 -1.0000 -1.0000 5639014 1596347824.70 151.6465 60.0015 32.0000 1.9830 1.9846 395.3689 395.7666 0.0632 -1.0000 -1.0000 5639094 1596347824.80 151.6465 60.0015 32.0000 1.9843 1.9859 395.1570 395.5534 0.0630 -1.0000 -1.0000 5639564 1596347824.90 151.6465 60.0015 32.0000 1.9824 1.9840 395.5091 395.9066 0.0630 -1.0000 -1.0000 5639644 1596347825.00 151.4348 60.0015 32.0000 1.9812 1.9829 395.5230 395.9189 0.0627 -1.0000 -1.0000 5639703 1596347825.10 151.4036 60.0015 32.0000 1.9835 1.9852 395.4901 395.8885 0.0631 -1.0000 -1.0000 5639764 1596347825.20 151.4036 60.0015 32.0000 1.9838 1.9855 395.2063 395.6033 0.0630 -1.0000 -1.0000 5639833 1596347825.30 151.4036 60.0015 32.0000 1.9839 1.9855 394.9596 395.3555 0.0629 -1.0000 -1.0000 5640063 1596347825.40 151.4036 60.0015 32.0000 1.9843 1.9859 395.2966 395.6933 0.0630 -1.0000 -1.0000 5640123 1596347825.50 151.4036 60.0015 32.0000 1.9818 1.9834 395.5454 395.9435 0.0632 -1.0000 -1.0000 5640203 1596347825.60 151.6049 60.0015 32.0000 1.9813 1.9830 395.5771 395.9738 0.0629 -1.0000 -1.0000 5640263 1596347825.70 151.6049 60.0015 32.0000 1.9831 1.9848 395.1282 395.5249 0.0629 -1.0000 -1.0000 5640323 1596347825.80 151.6049 60.0015 32.0000 1.9829 1.9846 394.9964 395.3926 0.0629 -1.0000 -1.0000 5640563 1596347825.90 151.6049 60.0015 32.0000 1.9825 1.9841 395.2452 395.6419 0.0630 -1.0000 -1.0000 5640623 1596347826.00 151.6049 60.0015 32.0000 1.9811 1.9827 395.2690 395.6666 0.0630 -1.0000 -1.0000 5640683 1596347826.10 151.5262 60.0015 32.0000 1.9804 1.9820 395.3233 395.7203 0.0631 -1.0000 -1.0000 5640763 1596347826.20 151.5262 60.0015 32.0000 1.9811 1.9827 395.2101 395.6076 0.0631 -1.0000 -1.0000 5640823 1596347826.30 151.5262 60.0015 32.0000 1.9812 1.9829 394.9564 395.3533 0.0631 -1.0000 -1.0000 5641253 1596347826.40 151.5262 60.0015 32.0000 1.9824 1.9841 395.1064 395.5033 0.0630 -1.0000 -1.0000 5641333 1596347826.50 151.5262 60.0015 32.0000 1.9814 1.9830 395.3296 395.7266 0.0630 -1.0000 -1.0000 5641393 1596347826.60 151.5306 60.0015 32.0000 1.9806 1.9822 395.3776 395.7744 0.0630 -1.0000 -1.0000 5641453 1596347826.70 151.5954 60.0015 32.0000 1.9830 1.9847 395.2558 395.6525 0.0630 -1.0000 -1.0000 5641523 1596347826.80 151.5954 60.0015 32.0000 1.9842 1.9859 395.0325 395.4298 0.0631 -1.0000 -1.0000 5641612 1596347826.90 151.5954 60.0015 32.0000 1.9845 1.9862 394.9879 395.3846 0.0630 -1.0000 -1.0000 5641763 1596347827.00 151.5954 60.0015 32.0000 1.9833 1.9849 395.1721 395.5689 0.0630 -1.0000 -1.0000 5641822 1596347827.10 151.5954 60.0015 32.0000 1.9822 1.9839 395.4237 395.8217 0.0631 -1.0000 -1.0000 5641882 1596347827.20 151.5954 60.0015 32.0000 1.9838 1.9854 395.2424 395.6396 0.0630 -1.0000 -1.0000 5641962 1596347827.30 151.4677 60.0015 32.0000 1.9823 1.9840 395.1337 395.5307 0.0631 -1.0000 -1.0000 5642022 1596347827.40 151.4677 60.0015 32.0000 1.9826 1.9842 394.7830 395.1798 0.0631 -1.0000 -1.0000 5642092 1596347827.50 151.4677 60.0015 32.0000 1.9816 1.9832 395.1669 395.5647 0.0632 -1.0000 -1.0000 5642162 1596347827.60 151.4677 60.0015 32.0000 1.9823 1.9840 395.3688 395.7661 0.0630 -1.0000 -1.0000 5642222 1596347827.70 151.4677 60.0015 32.0000 1.9815 1.9831 395.4805 395.8788 0.0632 -1.0000 -1.0000 5642292 1596347827.80 151.4646 60.0015 32.0000 1.9806 1.9822 395.2426 395.6401 0.0631 -1.0000 -1.0000 5642362 1596347827.90 151.4635 60.0015 32.0000 1.9842 1.9858 395.1345 395.5306 0.0629 -1.0000 -1.0000 5642422 1596347828.00 151.4635 60.0015 32.0000 1.9834 1.9851 395.1623 395.5590 0.0630 -1.0000 -1.0000 5642482 1596347828.10 151.4635 60.0015 32.0000 1.9834 1.9850 395.2169 395.6133 0.0629 -1.0000 -1.0000 5642562 1596347828.20 151.4635 60.0015 32.0000 1.9817 1.9834 395.6195 396.0173 0.0631 -1.0000 -1.0000 5642652 1596347828.30 151.4635 60.0015 32.0000 1.9833 1.9850 395.4101 395.8084 0.0632 -1.0000 -1.0000 5642732 1596347828.40 151.7624 60.0015 32.0000 1.9832 1.9849 395.1928 395.5905 0.0630 -1.0000 -1.0000 5642972 1596347828.50 151.7766 60.0015 32.0000 1.9833 1.9849 395.1968 395.5943 0.0631 -1.0000 -1.0000 5643032 1596347828.60 151.7766 60.0015 32.0000 1.9815 1.9831 395.4881 395.8854 0.0630 -1.0000 -1.0000 5643092 1596347828.70 151.7766 60.0015 32.0000 1.9812 1.9828 395.4952 395.8925 0.0630 -1.0000 -1.0000 5643172 1596347828.80 151.7766 60.0015 32.0000 1.9826 1.9842 395.5553 395.9519 0.0629 -1.0000 -1.0000 5643232 1596347828.90 151.7766 60.0015 32.0000 1.9840 1.9857 395.1765 395.5732 0.0630 -1.0000 -1.0000 5643332 1596347829.00 151.6727 60.0015 32.0000 1.9833 1.9849 395.2658 395.6624 0.0630 -1.0000 -1.0000 5643401 1596347829.10 151.4089 60.0015 32.0000 1.9814 1.9831 395.5537 395.9510 0.0630 -1.0000 -1.0000 5643462 1596347829.20 151.4089 60.0015 32.0000 1.9813 1.9829 395.5477 395.9439 0.0628 -1.0000 -1.0000 5643532 1596347829.30 151.4089 60.0015 32.0000 1.9823 1.9839 395.1371 395.5349 0.0632 -1.0000 -1.0000 5643591 1596347829.40 151.4089 60.0015 32.0000 1.9823 1.9839 395.1447 395.5412 0.0630 -1.0000 -1.0000 5644081 1596347829.50 151.4089 60.0015 32.0000 1.9811 1.9828 395.0694 395.4661 0.0630 -1.0000 -1.0000 5644161 1596347829.60 151.2864 60.0016 32.0000 1.9804 1.9821 395.2999 395.6973 0.0631 -1.0000 -1.0000 5644221 1596347829.70 151.2864 60.0016 32.0000 1.9821 1.9837 395.4868 395.8849 0.0632 -1.0000 -1.0000 5644281 1596347829.80 151.2864 60.0016 32.0000 1.9815 1.9831 395.3307 395.7283 0.0630 -1.0000 -1.0000 5644351 1596347829.90 151.2864 60.0016 32.0000 1.9815 1.9832 395.2488 395.6461 0.0630 -1.0000 -1.0000 5644421 1596347830.00 151.2864 60.0016 32.0000 1.9834 1.9850 395.1059 395.5020 0.0629 -1.0000 -1.0000 5644551 1596347830.10 151.2847 60.0016 32.0000 1.9819 1.9835 395.2047 395.6006 0.0629 -1.0000 -1.0000 5644621 1596347830.20 151.2828 60.0016 32.0000 1.9826 1.9842 395.4546 395.8519 0.0631 -1.0000 -1.0000 5644681 1596347830.30 151.2828 60.0016 32.0000 1.9801 1.9817 395.4272 395.8251 0.0631 -1.0000 -1.0000 5644751 1596347830.40 151.2828 60.0016 32.0000 1.9817 1.9833 395.0544 395.4515 0.0630 -1.0000 -1.0000 5644821 1596347830.50 151.2828 60.0016 32.0000 1.9847 1.9863 395.0008 395.3965 0.0629 -1.0000 -1.0000 5645291 1596347830.60 151.2828 60.0016 32.0000 1.9838 1.9854 394.9903 395.3866 0.0630 -1.0000 -1.0000 5645360 1596347830.70 151.6500 60.0016 32.0000 1.9816 1.9833 395.2610 395.6582 0.0630 -1.0000 -1.0000 5645431 1596347830.80 151.6500 60.0016 32.0000 1.9806 1.9822 395.3865 395.7829 0.0629 -1.0000 -1.0000 5645500 1596347830.90 151.6500 60.0016 32.0000 1.9822 1.9839 395.3823 395.7796 0.0631 -1.0000 -1.0000 5645570 1596347831.00 151.6500 60.0016 32.0000 1.9829 1.9845 395.2685 395.6664 0.0632 -1.0000 -1.0000 5645631 1596347831.10 151.6500 60.0016 32.0000 1.9848 1.9864 395.0964 395.4944 0.0632 -1.0000 -1.0000 5645700 1596347831.20 151.3056 60.0016 32.0000 1.9845 1.9861 395.2331 395.6306 0.0631 -1.0000 -1.0000 5645770 1596347831.30 151.3056 60.0016 32.0000 1.9821 1.9838 395.3138 395.7105 0.0630 -1.0000 -1.0000 5645830 1596347831.40 151.3056 60.0016 32.0000 1.9813 1.9829 395.4523 395.8494 0.0630 -1.0000 -1.0000 5645900 1596347831.50 151.3056 60.0016 32.0000 1.9814 1.9830 395.0877 395.4844 0.0630 -1.0000 -1.0000 5646250 1596347831.60 151.3056 60.0016 32.0000 1.9809 1.9825 394.9200 395.3167 0.0630 -1.0000 -1.0000 5646310 1596347831.70 151.3056 60.0016 32.0000 1.9827 1.9843 395.0639 395.4603 0.0630 -1.0000 -1.0000 5646380 1596347831.80 151.2465 60.0016 32.0000 1.9816 1.9832 395.4604 395.8563 0.0628 -1.0000 -1.0000 5646450 1596347831.90 151.2465 60.0016 32.0000 1.9829 1.9845 395.2308 395.6276 0.0629 -1.0000 -1.0000 5646510 1596347832.00 151.2465 60.0016 32.0000 1.9826 1.9842 395.3260 395.7218 0.0628 -1.0000 -1.0000 5647380 1596347832.10 151.2465 60.0016 32.0000 1.9829 1.9845 395.1154 395.5116 0.0630 -1.0000 -1.0000 5647460 1596347832.20 151.2465 60.0016 32.0000 1.9834 1.9851 395.1443 395.5413 0.0629 -1.0000 -1.0000 5647519 1596347832.30 151.2465 60.0016 32.0000 1.9812 1.9829 395.2801 395.6766 0.0630 -1.0000 -1.0000 5647599 1596347832.40 151.6844 60.0016 32.0000 1.9808 1.9824 395.3625 395.7597 0.0631 -1.0000 -1.0000 5647680 1596347832.50 151.6844 60.0016 32.0000 1.9822 1.9838 395.4588 395.8562 0.0630 -1.0000 -1.0000 5647750 1596347832.60 151.6844 60.0016 32.0000 1.9830 1.9847 395.2532 395.6501 0.0630 -1.0000 -1.0000 5647810 1596347832.70 151.6844 60.0016 32.0000 1.9837 1.9853 395.0672 395.4651 0.0631 -1.0000 -1.0000 5647890 1596347832.80 151.6844 60.0016 32.0000 1.9814 1.9831 395.2871 395.6846 0.0631 -1.0000 -1.0000 5647949 1596347832.90 151.4505 60.0016 32.0000 1.9812 1.9828 395.3220 395.7195 0.0631 -1.0000 -1.0000 5648019 1596347833.00 151.4505 60.0016 32.0000 1.9825 1.9841 395.1259 395.5229 0.0631 -1.0000 -1.0000 5648090 1596347833.10 151.4505 60.0016 32.0000 1.9820 1.9836 395.1624 395.5596 0.0630 -1.0000 -1.0000 5648150 1596347833.20 151.4505 60.0016 32.0000 1.9819 1.9835 395.3682 395.7648 0.0629 -1.0000 -1.0000 5648219 1596347833.30 151.4505 60.0016 32.0000 1.9806 1.9822 395.5254 395.9225 0.0630 -1.0000 -1.0000 5648289 1596347833.40 151.4505 60.0016 32.0000 1.9802 1.9818 395.4922 395.8896 0.0630 -1.0000 -1.0000 5648350 1596347833.50 151.5028 60.0016 32.0000 1.9806 1.9822 395.4128 395.8100 0.0630 -1.0000 -1.0000 5648419 1596347833.60 151.5028 60.0016 32.0000 1.9830 1.9846 395.1737 395.5705 0.0630 -1.0000 -1.0000 5648479 1596347833.70 151.5028 60.0016 32.0000 1.9825 1.9841 395.2061 395.6028 0.0630 -1.0000 -1.0000 5648549 1596347833.80 151.5028 60.0016 32.0000 1.9815 1.9831 395.4241 395.8209 0.0630 -1.0000 -1.0000 5648619 1596347833.90 151.5028 60.0016 32.0000 1.9814 1.9831 395.4368 395.8340 0.0630 -1.0000 -1.0000 5648679 1596347834.00 151.5028 60.0016 32.0000 1.9812 1.9828 395.2931 395.6898 0.0630 -1.0000 -1.0000 5648749 1596347834.10 151.5028 60.0016 32.0000 1.9825 1.9842 395.0736 395.4709 0.0631 -1.0000 -1.0000 5649289 1596347834.20 151.5028 60.0016 32.0000 1.9826 1.9843 395.0872 395.4832 0.0628 -1.0000 -1.0000 5649349 1596347834.30 151.5028 60.0016 32.0000 1.9825 1.9841 395.3583 395.7553 0.0630 -1.0000 -1.0000 5649419 1596347834.40 151.5028 60.0016 32.0000 1.9796 1.9812 395.4348 395.8318 0.0629 -1.0000 -1.0000 5649499 1596347834.50 151.5028 60.0016 32.0000 1.9804 1.9821 395.3811 395.7781 0.0631 -1.0000 -1.0000 5649559 1596347834.60 151.4080 60.0025 32.0000 1.9821 1.9838 395.0791 395.4768 0.0631 -1.0000 -1.0000 5649619 1596347834.70 151.4080 60.0025 32.0000 1.9837 1.9853 394.9289 395.3258 0.0631 -1.0000 -1.0000 5649699 1596347834.80 151.4080 60.0025 32.0000 1.9819 1.9835 395.4065 395.8038 0.0630 -1.0000 -1.0000 5649769 1596347834.90 151.4080 60.0025 32.0000 1.9815 1.9831 395.5208 395.9178 0.0629 -1.0000 -1.0000 5649839 1596347835.00 151.4080 60.0025 32.0000 1.9825 1.9841 395.3543 395.7502 0.0628 -1.0000 -1.0000 5649898 1596347835.10 151.4080 60.0025 32.0000 1.9830 1.9847 394.9768 395.3743 0.0631 -1.0000 -1.0000 5649968 1596347835.20 151.5461 60.0025 32.0000 1.9823 1.9840 395.1791 395.5756 0.0629 -1.0000 -1.0000 5650038 1596347835.30 151.5980 60.0025 32.0000 1.9810 1.9827 395.4294 395.8273 0.0632 -1.0000 -1.0000 5650098 1596347835.40 151.5980 60.0025 32.0000 1.9814 1.9831 395.5179 395.9155 0.0631 -1.0000 -1.0000 5650158 1596347835.50 151.5980 60.0025 32.0000 1.9820 1.9837 395.3991 395.7962 0.0629 -1.0000 -1.0000 5650228 1596347835.60 151.5980 60.0025 32.0000 1.9821 1.9837 395.1762 395.5733 0.0630 -1.0000 -1.0000 5650468 1596347835.70 151.5980 60.0025 32.0000 1.9832 1.9849 395.0971 395.4937 0.0630 -1.0000 -1.0000 5650538 1596347835.80 151.5980 60.0025 32.0000 1.9822 1.9839 395.4233 395.8198 0.0629 -1.0000 -1.0000 5650608 1596347835.90 151.5980 60.0025 32.0000 1.9820 1.9836 395.5363 395.9341 0.0631 -1.0000 -1.0000 5650668 1596347836.00 151.5980 60.0025 32.0000 1.9812 1.9829 395.3822 395.7796 0.0630 -1.0000 -1.0000 5650728 1596347836.10 151.5980 60.0025 32.0000 1.9844 1.9861 395.2515 395.6490 0.0631 -1.0000 -1.0000 5650978 1596347836.20 151.5980 60.0025 32.0000 1.9815 1.9832 395.5526 395.9488 0.0629 -1.0000 -1.0000 5651038 1596347836.30 151.5697 60.0025 32.0000 1.9796 1.9813 395.5595 395.9574 0.0631 -1.0000 -1.0000 5651108 1596347836.40 151.5403 60.0025 32.0000 1.9811 1.9827 395.4598 395.8573 0.0631 -1.0000 -1.0000 5651178 1596347836.50 151.5403 60.0025 32.0000 1.9823 1.9840 395.3207 395.7191 0.0632 -1.0000 -1.0000 5651248 1596347836.60 151.5403 60.0025 32.0000 1.9832 1.9849 395.1115 395.5096 0.0632 -1.0000 -1.0000 5651328 1596347836.70 151.5403 60.0025 32.0000 1.9821 1.9837 395.1193 395.5147 0.0628 -1.0000 -1.0000 5651398 1596347836.80 151.5403 60.0025 32.0000 1.9813 1.9830 395.3895 395.7860 0.0630 -1.0000 -1.0000 5651468 1596347836.90 151.5403 60.0025 32.0000 1.9800 1.9816 395.5399 395.9380 0.0632 -1.0000 -1.0000 5651548 1596347837.00 151.6340 60.0025 32.0000 1.9815 1.9832 395.3330 395.7311 0.0632 -1.0000 -1.0000 5651608 1596347837.10 151.6552 60.0025 32.0000 1.9841 1.9858 395.0763 395.4736 0.0631 -1.0000 -1.0000 5651678 1596347837.20 151.6552 60.0025 32.0000 1.9835 1.9852 395.0273 395.4236 0.0629 -1.0000 -1.0000 5652627 1596347837.30 151.6552 60.0025 32.0000 1.9816 1.9832 395.2599 395.6575 0.0631 -1.0000 -1.0000 5652707 1596347837.40 151.6552 60.0025 32.0000 1.9804 1.9821 395.5210 395.9181 0.0630 -1.0000 -1.0000 5652767 1596347837.50 151.6552 60.0025 32.0000 1.9822 1.9838 395.4851 395.8830 0.0631 -1.0000 -1.0000 5652847 1596347837.60 151.4395 60.0025 32.0000 1.9814 1.9831 395.3187 395.7157 0.0631 -1.0000 -1.0000 5652907 1596347837.70 151.4395 60.0025 32.0000 1.9825 1.9841 395.1193 395.5155 0.0628 -1.0000 -1.0000 5652967 1596347837.80 151.4395 60.0025 32.0000 1.9831 1.9848 395.1382 395.5353 0.0631 -1.0000 -1.0000 5653037 1596347837.90 151.4395 60.0025 32.0000 1.9822 1.9839 395.4853 395.8836 0.0632 -1.0000 -1.0000 5653127 1596347838.00 151.4395 60.0025 32.0000 1.9820 1.9837 395.5308 395.9279 0.0630 -1.0000 -1.0000 5653187 1596347838.10 151.4395 60.0025 32.0000 1.9826 1.9842 395.3103 395.7073 0.0630 -1.0000 -1.0000 5653257 1596347838.20 151.4910 60.0025 32.0000 1.9818 1.9834 394.9705 395.3681 0.0632 -1.0000 -1.0000 5653327 1596347838.30 151.4910 60.0025 32.0000 1.9820 1.9837 394.9091 395.3049 0.0629 -1.0000 -1.0000 5653387 1596347838.40 151.4910 60.0025 32.0000 1.9805 1.9821 395.4937 395.8918 0.0631 -1.0000 -1.0000 5653457 1596347838.50 151.4910 60.0025 32.0000 1.9816 1.9832 395.5126 395.9098 0.0630 -1.0000 -1.0000 5653517 1596347838.60 151.4910 60.0025 32.0000 1.9800 1.9817 395.5057 395.9037 0.0631 -1.0000 -1.0000 5653587 1596347838.70 151.4956 60.0025 32.0000 1.9821 1.9838 395.3434 395.7402 0.0629 -1.0000 -1.0000 5653657 1596347838.80 151.5493 60.0025 32.0000 1.9843 1.9859 395.0282 395.4245 0.0630 -1.0000 -1.0000 5653717 1596347838.90 151.5493 60.0025 32.0000 1.9818 1.9834 395.2282 395.6254 0.0631 -1.0000 -1.0000 5653827 1596347839.00 151.5493 60.0025 32.0000 1.9808 1.9825 395.1990 395.5964 0.0630 -1.0000 -1.0000 5653887 1596347839.10 151.5493 60.0025 32.0000 1.9801 1.9817 395.3745 395.7718 0.0630 -1.0000 -1.0000 5653947 1596347839.20 151.5493 60.0025 32.0000 1.9824 1.9841 395.2263 395.6221 0.0628 -1.0000 -1.0000 5654087 1596347839.30 151.3748 60.0025 32.0000 1.9827 1.9843 394.9802 395.3765 0.0630 -1.0000 -1.0000 5654147 1596347839.40 151.3722 60.0025 32.0000 1.9834 1.9851 394.9996 395.3970 0.0631 -1.0000 -1.0000 5654206 1596347839.50 151.3722 60.0025 32.0000 1.9802 1.9819 395.4465 395.8441 0.0631 -1.0000 -1.0000 5654286 1596347839.60 151.3722 60.0025 32.0000 1.9806 1.9823 395.4872 395.8851 0.0631 -1.0000 -1.0000 5654347 1596347839.70 151.3722 60.0025 32.0000 1.9814 1.9830 395.4897 395.8874 0.0631 -1.0000 -1.0000 5654557 1596347839.80 151.3722 60.0025 32.0000 1.9817 1.9833 395.4517 395.8496 0.0631 -1.0000 -1.0000 5654636 1596347839.90 151.3966 60.0024 32.0000 1.9824 1.9840 394.9668 395.3626 0.0629 -1.0000 -1.0000 5654696 1596347840.00 151.5073 60.0019 32.0000 1.9835 1.9851 395.1806 395.5771 0.0630 -1.0000 -1.0000 5654756 1596347840.10 151.5073 60.0019 32.0000 1.9828 1.9845 395.1906 395.5880 0.0631 -1.0000 -1.0000 5654826 1596347840.20 151.5073 60.0019 32.0000 1.9807 1.9824 395.2086 395.6053 0.0630 -1.0000 -1.0000 5654896 1596347840.30 151.5073 60.0019 32.0000 1.9832 1.9848 395.2988 395.6960 0.0631 -1.0000 -1.0000 5655096 1596347840.40 151.5073 60.0019 32.0000 1.9818 1.9835 394.8677 395.2647 0.0630 -1.0000 -1.0000 5655166 1596347840.50 151.6067 60.0019 32.0000 1.9812 1.9828 395.0529 395.4485 0.0629 -1.0000 -1.0000 5655226 1596347840.60 151.6522 60.0019 32.0000 1.9822 1.9839 395.2858 395.6829 0.0631 -1.0000 -1.0000 5655286 1596347840.70 151.6522 60.0019 32.0000 1.9809 1.9826 395.5694 395.9672 0.0631 -1.0000 -1.0000 5655366 1596347840.80 151.6522 60.0019 32.0000 1.9815 1.9831 395.4613 395.8589 0.0632 -1.0000 -1.0000 5655576 1596347840.90 151.6522 60.0019 32.0000 1.9830 1.9847 395.2181 395.6148 0.0629 -1.0000 -1.0000 5655646 1596347841.00 151.6444 60.0019 32.0000 1.9828 1.9844 395.1478 395.5437 0.0630 -1.0000 -1.0000 5655716 1596347841.10 151.5219 60.0019 32.0000 1.9825 1.9842 394.9126 395.3102 0.0632 -1.0000 -1.0000 5655776 1596347841.20 151.5219 60.0019 32.0000 1.9836 1.9852 395.0351 395.4317 0.0630 -1.0000 -1.0000 5655846 1596347841.30 151.5219 60.0019 32.0000 1.9825 1.9841 395.3174 395.7150 0.0631 -1.0000 -1.0000 5656595 1596347841.40 151.5219 60.0019 32.0000 1.9827 1.9844 395.2835 395.6813 0.0632 -1.0000 -1.0000 5656655 1596347841.50 151.5219 60.0019 32.0000 1.9840 1.9856 394.8922 395.2875 0.0629 -1.0000 -1.0000 5656725 1596347841.60 151.5595 60.0019 32.0000 1.9826 1.9843 394.9868 395.3845 0.0629 -1.0000 -1.0000 5656815 1596347841.70 151.6472 60.0019 32.0000 1.9817 1.9833 395.2854 395.6832 0.0631 -1.0000 -1.0000 5656875 1596347841.80 151.6472 60.0019 32.0000 1.9812 1.9829 395.5032 395.9013 0.0631 -1.0000 -1.0000 5656955 1596347841.90 151.6472 60.0019 32.0000 1.9806 1.9823 395.5111 395.9076 0.0628 -1.0000 -1.0000 5657015 1596347842.00 151.6472 60.0019 32.0000 1.9824 1.9840 395.4017 395.7987 0.0630 -1.0000 -1.0000 5657075 1596347842.10 151.6472 60.0019 32.0000 1.9836 1.9852 395.0578 395.4546 0.0630 -1.0000 -1.0000 5657155 1596347842.20 151.5177 60.0019 32.0000 1.9829 1.9845 395.0836 395.4808 0.0631 -1.0000 -1.0000 5657215 1596347842.30 151.5177 60.0019 32.0000 1.9822 1.9838 395.2703 395.6674 0.0630 -1.0000 -1.0000 5657305 1596347842.40 151.5177 60.0019 32.0000 1.9808 1.9824 395.3166 395.7136 0.0630 -1.0000 -1.0000 5657375 1596347842.50 151.5177 60.0019 32.0000 1.9810 1.9827 395.2727 395.6692 0.0629 -1.0000 -1.0000 5657435 1596347842.60 151.5177 60.0019 32.0000 1.9828 1.9844 394.9314 395.3278 0.0630 -1.0000 -1.0000 5657495 1596347842.70 151.5177 60.0019 32.0000 1.9821 1.9838 395.1413 395.5375 0.0628 -1.0000 -1.0000 5657575 1596347842.80 151.4746 60.0019 32.0000 1.9813 1.9830 395.5311 395.9285 0.0631 -1.0000 -1.0000 5657635 1596347842.90 151.4746 60.0019 32.0000 1.9807 1.9823 395.4955 395.8924 0.0629 -1.0000 -1.0000 5657705 1596347843.00 151.4746 60.0019 32.0000 1.9827 1.9843 395.3366 395.7331 0.0630 -1.0000 -1.0000 5657775 1596347843.10 151.4746 60.0019 32.0000 1.9844 1.9861 395.2980 395.6953 0.0631 -1.0000 -1.0000 5657835 1596347843.20 151.4746 60.0019 32.0000 1.9841 1.9858 395.1044 395.5020 0.0630 -1.0000 -1.0000 5657905 1596347843.30 151.4746 60.0019 32.0000 1.9814 1.9830 395.2642 395.6613 0.0631 -1.0000 -1.0000 5657965 1596347843.40 151.4746 60.0019 32.0000 1.9802 1.9818 395.3376 395.7340 0.0629 -1.0000 -1.0000 5658035 1596347843.50 151.4746 60.0019 32.0000 1.9814 1.9831 395.2575 395.6545 0.0631 -1.0000 -1.0000 5658104 1596347843.60 151.4746 60.0019 32.0000 1.9838 1.9855 395.0536 395.4498 0.0628 -1.0000 -1.0000 5658165 1596347843.70 151.4746 60.0019 32.0000 1.9824 1.9841 394.9664 395.3627 0.0630 -1.0000 -1.0000 5658224 1596347843.80 151.4746 60.0019 32.0000 1.9829 1.9846 395.0262 395.4231 0.0630 -1.0000 -1.0000 5658304 1596347843.90 151.4746 60.0019 32.0000 1.9815 1.9831 395.3786 395.7754 0.0630 -1.0000 -1.0000 5658365 1596347844.00 151.4746 60.0019 32.0000 1.9818 1.9835 395.5479 395.9448 0.0631 -1.0000 -1.0000 5658424 1596347844.10 151.4746 60.0019 32.0000 1.9806 1.9822 395.5374 395.9357 0.0631 -1.0000 -1.0000 5658504 1596347844.20 151.4746 60.0019 32.0000 1.9816 1.9832 395.3094 395.7058 0.0630 -1.0000 -1.0000 5658564 1596347844.30 151.4746 60.0019 32.0000 1.9833 1.9850 395.0034 395.4006 0.0631 -1.0000 -1.0000 5658624 1596347844.40 151.5903 60.0019 32.0000 1.9842 1.9858 395.0120 395.4090 0.0631 -1.0000 -1.0000 5659354 1596347844.50 151.4940 60.0019 32.0000 1.9838 1.9854 395.2553 395.6531 0.0631 -1.0000 -1.0000 5659424 1596347844.60 151.4940 60.0019 32.0000 1.9820 1.9836 395.3057 395.7030 0.0631 -1.0000 -1.0000 5659484 1596347844.70 151.4940 60.0019 32.0000 1.9813 1.9830 395.2885 395.6853 0.0630 -1.0000 -1.0000 5659554 1596347844.80 151.4940 60.0019 32.0000 1.9821 1.9837 395.2517 395.6503 0.0632 -1.0000 -1.0000 5659614 1596347844.90 151.4940 60.0019 32.0000 1.9816 1.9833 395.0159 395.4129 0.0630 -1.0000 -1.0000 5659694 1596347845.00 151.5662 60.0022 32.0000 1.9818 1.9835 395.3737 395.7703 0.0630 -1.0000 -1.0000 5659754 1596347845.10 151.6744 60.0025 32.0000 1.9816 1.9832 395.5484 395.9453 0.0629 -1.0000 -1.0000 5659814 1596347845.20 151.6744 60.0025 32.0000 1.9826 1.9843 395.5248 395.9226 0.0631 -1.0000 -1.0000 5659884 1596347845.30 151.6744 60.0025 32.0000 1.9860 1.9877 395.3566 395.7537 0.0630 -1.0000 -1.0000 5659954 1596347845.40 151.6744 60.0025 32.0000 1.9844 1.9861 395.1147 395.5115 0.0630 -1.0000 -1.0000 5700593 1596347845.50 151.6744 60.0025 32.0000 1.9827 1.9844 395.1620 395.5605 0.0632 -1.0000 -1.0000 5700673 1596347845.60 151.4651 60.0025 32.0000 1.9812 1.9828 395.2122 395.6087 0.0630 -1.0000 -1.0000 5700733 1596347845.70 151.4651 60.0025 32.0000 1.9818 1.9834 395.3799 395.7777 0.0632 -1.0000 -1.0000 5700793 1596347845.80 151.4651 60.0025 32.0000 1.9818 1.9834 395.0963 395.4925 0.0629 -1.0000 -1.0000 5700863 1596347845.90 151.4651 60.0025 32.0000 1.9822 1.9839 394.9312 395.3275 0.0630 -1.0000 -1.0000 5700933 1596347846.00 151.4651 60.0025 32.0000 1.9802 1.9819 395.2235 395.6203 0.0629 -1.0000 -1.0000 5700993 1596347846.10 151.4651 60.0025 32.0000 1.9806 1.9822 395.4262 395.8235 0.0630 -1.0000 -1.0000 5701083 1596347846.20 151.4218 60.0025 32.0000 1.9798 1.9814 395.4833 395.8804 0.0630 -1.0000 -1.0000 5701143 1596347846.30 151.4945 60.0025 32.0000 1.9812 1.9828 395.3776 395.7748 0.0630 -1.0000 -1.0000 5701203 1596347846.40 151.4945 60.0025 32.0000 1.9826 1.9842 395.1922 395.5892 0.0630 -1.0000 -1.0000 5701273 1596347846.50 151.4945 60.0025 32.0000 1.9835 1.9851 394.9882 395.3842 0.0629 -1.0000 -1.0000 5701343 1596347846.60 151.4945 60.0025 32.0000 1.9805 1.9821 395.3560 395.7530 0.0630 -1.0000 -1.0000 5701403 1596347846.70 151.4945 60.0025 32.0000 1.9811 1.9828 395.4733 395.8704 0.0631 -1.0000 -1.0000 5701473 1596347846.80 151.5657 60.0025 32.0000 1.9816 1.9832 395.2268 395.6247 0.0632 -1.0000 -1.0000 5701543 1596347846.90 151.5657 60.0025 32.0000 1.9825 1.9842 395.0019 395.3990 0.0631 -1.0000 -1.0000 5701613 1596347847.00 151.5657 60.0025 32.0000 1.9830 1.9846 395.0504 395.4474 0.0631 -1.0000 -1.0000 5701673 1596347847.10 151.5657 60.0025 32.0000 1.9820 1.9836 395.3570 395.7550 0.0632 -1.0000 -1.0000 5701733 1596347847.20 151.5657 60.0025 32.0000 1.9826 1.9843 395.6322 396.0298 0.0630 -1.0000 -1.0000 5701812 1596347847.30 151.5657 60.0025 32.0000 1.9842 1.9859 395.3594 395.7566 0.0631 -1.0000 -1.0000 5701872 1596347847.40 151.4493 60.0025 32.0000 1.9842 1.9858 395.0178 395.4135 0.0628 -1.0000 -1.0000 5701932 1596347847.50 151.4061 60.0025 32.0000 1.9814 1.9830 395.0968 395.4927 0.0629 -1.0000 -1.0000 5702082 1596347847.60 151.4061 60.0025 32.0000 1.9809 1.9825 395.3929 395.7903 0.0630 -1.0000 -1.0000 5702142 1596347847.70 151.4061 60.0025 32.0000 1.9803 1.9819 395.4024 395.8001 0.0631 -1.0000 -1.0000 5702202 1596347847.80 151.4061 60.0025 32.0000 1.9801 1.9817 395.3243 395.7209 0.0628 -1.0000 -1.0000 5702282 1596347847.90 151.4061 60.0025 32.0000 1.9825 1.9842 395.2502 395.6467 0.0631 -1.0000 -1.0000 5702342 1596347848.00 151.3257 60.0025 32.0000 1.9815 1.9831 395.1465 395.5416 0.0628 -1.0000 -1.0000 5703072 1596347848.10 151.3257 60.0025 32.0000 1.9813 1.9829 395.2875 395.6846 0.0630 -1.0000 -1.0000 5703152 1596347848.20 151.3257 60.0025 32.0000 1.9818 1.9835 395.4498 395.8459 0.0628 -1.0000 -1.0000 5703212 1596347848.30 151.3257 60.0025 32.0000 1.9823 1.9839 395.2309 395.6279 0.0630 -1.0000 -1.0000 5703272 1596347848.40 151.3257 60.0025 32.0000 1.9827 1.9843 395.0695 395.4658 0.0630 -1.0000 -1.0000 5703352 1596347848.50 151.4108 60.0025 32.0000 1.9833 1.9849 394.9118 395.3079 0.0629 -1.0000 -1.0000 5703412 1596347848.60 151.4108 60.0025 32.0000 1.9824 1.9841 395.3058 395.7029 0.0630 -1.0000 -1.0000 5703472 1596347848.70 151.4108 60.0025 32.0000 1.9815 1.9832 395.4843 395.8813 0.0630 -1.0000 -1.0000 5703542 1596347848.80 151.4108 60.0025 32.0000 1.9825 1.9842 395.4016 395.7981 0.0629 -1.0000 -1.0000 5703612 1596347848.90 151.4108 60.0025 32.0000 1.9826 1.9843 395.2990 395.6967 0.0631 -1.0000 -1.0000 5703681 1596347849.00 151.4795 60.0025 32.0000 1.9832 1.9849 395.3642 395.7619 0.0631 -1.0000 -1.0000 5703742 1596347849.10 151.6223 60.0025 32.0000 1.9817 1.9834 395.5810 395.9783 0.0630 -1.0000 -1.0000 5703811 1596347849.20 151.6223 60.0025 32.0000 1.9798 1.9815 395.6297 396.0274 0.0630 -1.0000 -1.0000 5703881 1596347849.30 151.6223 60.0025 32.0000 1.9818 1.9834 395.4317 395.8282 0.0629 -1.0000 -1.0000 5703942 1596347849.40 151.6223 60.0025 32.0000 1.9839 1.9856 395.0745 395.4704 0.0629 -1.0000 -1.0000 5704011 1596347849.50 151.6223 60.0025 32.0000 1.9825 1.9841 395.1796 395.5775 0.0631 -1.0000 -1.0000 5704091 1596347849.60 151.4618 60.0039 32.0000 1.9821 1.9838 395.3978 395.7951 0.0630 -1.0000 -1.0000 5704151 1596347849.70 151.4618 60.0039 32.0000 1.9812 1.9828 395.5248 395.9221 0.0630 -1.0000 -1.0000 5704211 1596347849.80 151.4618 60.0039 32.0000 1.9831 1.9847 395.2757 395.6733 0.0631 -1.0000 -1.0000 5704291 1596347849.90 151.4618 60.0039 32.0000 1.9833 1.9850 395.2140 395.6113 0.0630 -1.0000 -1.0000 5704351 1596347850.00 151.4618 60.0039 32.0000 1.9830 1.9847 395.0259 395.4231 0.0631 -1.0000 -1.0000 5704581 1596347850.10 151.4618 60.0039 32.0000 1.9826 1.9842 395.2042 395.6017 0.0631 -1.0000 -1.0000 5704651 1596347850.20 151.4110 60.0039 32.0000 1.9817 1.9833 395.4881 395.8843 0.0628 -1.0000 -1.0000 5704711 1596347850.30 151.3603 60.0039 32.0000 1.9834 1.9851 395.1989 395.5967 0.0631 -1.0000 -1.0000 5704781 1596347850.40 151.3603 60.0039 32.0000 1.9814 1.9831 394.9839 395.3806 0.0630 -1.0000 -1.0000 5704851 1596347850.50 151.3603 60.0039 32.0000 1.9817 1.9833 395.2087 395.6049 0.0629 -1.0000 -1.0000 5705081 1596347850.60 151.3603 60.0039 32.0000 1.9805 1.9821 395.4615 395.8587 0.0630 -1.0000 -1.0000 5705151 1596347850.70 151.3603 60.0039 32.0000 1.9802 1.9818 395.3917 395.7876 0.0627 -1.0000 -1.0000 5705221 1596347850.80 151.5770 60.0039 32.0000 1.9828 1.9845 395.3412 395.7386 0.0631 -1.0000 -1.0000 5705281 1596347850.90 151.5770 60.0039 32.0000 1.9839 1.9856 395.2072 395.6041 0.0630 -1.0000 -1.0000 5705351 1596347851.00 151.5770 60.0039 32.0000 1.9840 1.9857 395.0968 395.4939 0.0631 -1.0000 -1.0000 5705421 1596347851.10 151.5770 60.0039 32.0000 1.9814 1.9831 395.3195 395.7174 0.0631 -1.0000 -1.0000 5705810 1596347851.20 151.5770 60.0039 32.0000 1.9800 1.9817 395.3761 395.7730 0.0630 -1.0000 -1.0000 5705890 1596347851.30 151.7389 60.0039 32.0000 1.9807 1.9824 395.1643 395.5603 0.0628 -1.0000 -1.0000 5705950 1596347851.40 151.7690 60.0039 32.0000 1.9833 1.9850 394.9452 395.3409 0.0629 -1.0000 -1.0000 5706010 1596347851.50 151.7690 60.0039 32.0000 1.9826 1.9842 395.0474 395.4441 0.0630 -1.0000 -1.0000 5706080 1596347851.60 151.7690 60.0039 32.0000 1.9839 1.9855 395.2472 395.6439 0.0630 -1.0000 -1.0000 5706310 1596347851.70 151.7690 60.0039 32.0000 1.9841 1.9857 395.1732 395.5691 0.0629 -1.0000 -1.0000 5706380 1596347851.80 151.7145 60.0039 32.0000 1.9826 1.9842 394.9222 395.3198 0.0631 -1.0000 -1.0000 5706450 1596347851.90 151.2865 60.0039 32.0000 1.9816 1.9833 395.1663 395.5625 0.0628 -1.0000 -1.0000 5706510 1596347852.00 151.2865 60.0039 32.0000 1.9799 1.9816 395.3260 395.7229 0.0631 -1.0000 -1.0000 5706580 1596347852.10 151.2865 60.0039 32.0000 1.9800 1.9817 395.2399 395.6364 0.0630 -1.0000 -1.0000 5706810 1596347852.20 151.2865 60.0039 32.0000 1.9813 1.9830 395.2378 395.6352 0.0631 -1.0000 -1.0000 5706870 1596347852.30 151.2865 60.0039 32.0000 1.9822 1.9839 395.3386 395.7362 0.0631 -1.0000 -1.0000 5706940 1596347852.40 151.5314 60.0039 32.0000 1.9817 1.9833 395.1319 395.5288 0.0631 -1.0000 -1.0000 5707010 1596347852.50 151.5314 60.0039 32.0000 1.9824 1.9840 395.3720 395.7694 0.0630 -1.0000 -1.0000 5707070 1596347852.60 151.5314 60.0039 32.0000 1.9824 1.9841 395.3974 395.7954 0.0632 -1.0000 -1.0000 5707300 1596347852.70 151.5314 60.0039 32.0000 1.9822 1.9838 395.4775 395.8753 0.0631 -1.0000 -1.0000 5707370 1596347852.80 151.5314 60.0039 32.0000 1.9826 1.9843 395.3929 395.7893 0.0629 -1.0000 -1.0000 5707440 1596347852.90 151.5860 60.0039 32.0000 1.9832 1.9848 395.0298 395.4265 0.0630 -1.0000 -1.0000 5707509 1596347853.00 151.7422 60.0039 32.0000 1.9833 1.9849 394.9444 395.3414 0.0631 -1.0000 -1.0000 5707580 1596347853.10 151.7422 60.0039 32.0000 1.9839 1.9856 395.5067 395.9034 0.0629 -1.0000 -1.0000 5707760 1596347853.20 151.7422 60.0039 32.0000 1.9819 1.9835 395.4952 395.8922 0.0629 -1.0000 -1.0000 5707829 1596347853.30 151.7422 60.0039 32.0000 1.9804 1.9821 395.3936 395.7907 0.0631 -1.0000 -1.0000 5707889 1596347853.40 151.7422 60.0039 32.0000 1.9829 1.9845 395.2384 395.6360 0.0630 -1.0000 -1.0000 5707959 1596347853.50 151.4522 60.0039 32.0000 1.9831 1.9847 395.3064 395.7030 0.0630 -1.0000 -1.0000 5708029 1596347853.60 151.4522 60.0039 32.0000 1.9820 1.9836 395.6092 396.0058 0.0628 -1.0000 -1.0000 5708739 1596347853.70 151.4522 60.0039 32.0000 1.9805 1.9822 395.3720 395.7687 0.0629 -1.0000 -1.0000 5708809 1596347853.80 151.4522 60.0039 32.0000 1.9827 1.9843 395.3051 395.7019 0.0630 -1.0000 -1.0000 5708879 1596347853.90 151.4522 60.0039 32.0000 1.9834 1.9851 394.9616 395.3592 0.0632 -1.0000 -1.0000 5708979 1596347854.00 151.4542 60.0039 32.0000 1.9826 1.9843 395.0205 395.4174 0.0630 -1.0000 -1.0000 5709039 1596347854.10 151.4553 60.0039 32.0000 1.9833 1.9850 395.2030 395.5987 0.0628 -1.0000 -1.0000 5709109 1596347854.20 151.4553 60.0039 32.0000 1.9815 1.9831 395.4605 395.8588 0.0631 -1.0000 -1.0000 5709169 1596347854.30 151.4553 60.0039 32.0000 1.9825 1.9842 395.4484 395.8451 0.0630 -1.0000 -1.0000 5709229 1596347854.40 151.4553 60.0039 32.0000 1.9806 1.9822 395.4569 395.8528 0.0628 -1.0000 -1.0000 5709309 1596347854.50 151.4553 60.0039 32.0000 1.9830 1.9847 395.3037 395.7007 0.0630 -1.0000 -1.0000 5709369 1596347854.60 151.6080 60.0039 32.0000 1.9833 1.9850 395.0886 395.4850 0.0628 -1.0000 -1.0000 5709429 1596347854.70 151.6080 60.0039 32.0000 1.9819 1.9836 395.4826 395.8789 0.0629 -1.0000 -1.0000 5709509 1596347854.80 151.6080 60.0039 32.0000 1.9815 1.9831 395.4975 395.8944 0.0631 -1.0000 -1.0000 5709569 1596347854.90 151.6080 60.0039 32.0000 1.9835 1.9852 395.2769 395.6747 0.0631 -1.0000 -1.0000 5709639 1596347855.00 151.6080 60.0039 32.0000 1.9838 1.9854 395.2246 395.6220 0.0631 -1.0000 -1.0000 5709708 1596347855.10 151.2921 60.0029 32.0000 1.9836 1.9853 394.9854 395.3823 0.0631 -1.0000 -1.0000 5709769 1596347855.20 151.2921 60.0029 32.0000 1.9837 1.9853 395.0677 395.4643 0.0629 -1.0000 -1.0000 5709849 1596347855.30 151.2921 60.0029 32.0000 1.9816 1.9832 395.4694 395.8661 0.0629 -1.0000 -1.0000 5709908 1596347855.40 151.2921 60.0029 32.0000 1.9806 1.9822 395.5592 395.9574 0.0633 -1.0000 -1.0000 5709969 1596347855.50 151.2921 60.0029 32.0000 1.9812 1.9828 395.2955 395.6929 0.0631 -1.0000 -1.0000 5710049 1596347855.60 151.2921 60.0029 32.0000 1.9829 1.9845 395.1600 395.5569 0.0630 -1.0000 -1.0000 5710109 1596347855.70 151.2921 60.0029 32.0000 1.9819 1.9836 395.1136 395.5105 0.0631 -1.0000 -1.0000 5710169 1596347855.80 151.3891 60.0029 32.0000 1.9816 1.9833 395.4024 395.7995 0.0631 -1.0000 -1.0000 5710249 1596347855.90 151.3891 60.0029 32.0000 1.9822 1.9839 395.3995 395.7962 0.0628 -1.0000 -1.0000 5710319 1596347856.00 151.3891 60.0029 32.0000 1.9821 1.9837 395.3246 395.7210 0.0630 -1.0000 -1.0000 5710378 1596347856.10 151.3891 60.0029 32.0000 1.9835 1.9851 395.1541 395.5505 0.0630 -1.0000 -1.0000 5710449 1596347856.20 151.3891 60.0029 32.0000 1.9832 1.9849 395.0799 395.4769 0.0631 -1.0000 -1.0000 5711298 1596347856.30 151.6383 60.0029 32.0000 1.9835 1.9851 394.8208 395.2174 0.0630 -1.0000 -1.0000 5711368 1596347856.40 151.6383 60.0029 32.0000 1.9816 1.9833 395.5153 395.9127 0.0630 -1.0000 -1.0000 5711438 1596347856.50 151.6383 60.0029 32.0000 1.9809 1.9825 395.4115 395.8087 0.0630 -1.0000 -1.0000 5711498 1596347856.60 151.6383 60.0029 32.0000 1.9819 1.9836 395.4786 395.8740 0.0628 -1.0000 -1.0000 5711558 1596347856.70 151.6383 60.0029 32.0000 1.9824 1.9840 395.2184 395.6155 0.0631 -1.0000 -1.0000 5711638 1596347856.80 151.5074 60.0029 32.0000 1.9823 1.9840 395.1451 395.5415 0.0629 -1.0000 -1.0000 5711698 1596347856.90 151.3993 60.0029 32.0000 1.9815 1.9832 395.4299 395.8262 0.0629 -1.0000 -1.0000 5711768 1596347857.00 151.3993 60.0029 32.0000 1.9792 1.9808 395.4311 395.8291 0.0632 -1.0000 -1.0000 5711838 1596347857.10 151.3993 60.0029 32.0000 1.9817 1.9833 395.2039 395.6006 0.0629 -1.0000 -1.0000 5711898 1596347857.20 151.3993 60.0029 32.0000 1.9818 1.9834 394.8053 395.2019 0.0630 -1.0000 -1.0000 5711978 1596347857.30 151.3993 60.0029 32.0000 1.9821 1.9837 395.1460 395.5424 0.0629 -1.0000 -1.0000 5712038 1596347857.40 151.5138 60.0029 32.0000 1.9830 1.9847 395.4092 395.8064 0.0631 -1.0000 -1.0000 5712098 1596347857.50 151.5138 60.0029 32.0000 1.9822 1.9838 395.4595 395.8569 0.0630 -1.0000 -1.0000 5712168 1596347857.60 151.5138 60.0029 32.0000 1.9844 1.9860 395.3769 395.7742 0.0632 -1.0000 -1.0000 5712238 1596347857.70 151.5138 60.0029 32.0000 1.9833 1.9850 395.2375 395.6346 0.0630 -1.0000 -1.0000 5712308 1596347857.80 151.5138 60.0029 32.0000 1.9824 1.9840 395.2485 395.6449 0.0629 -1.0000 -1.0000 5712377 1596347857.90 151.5138 60.0029 32.0000 1.9812 1.9829 395.5021 395.8990 0.0629 -1.0000 -1.0000 5712457 1596347858.00 151.6239 60.0029 32.0000 1.9838 1.9854 395.3242 395.7223 0.0632 -1.0000 -1.0000 5712517 1596347858.10 151.6239 60.0029 32.0000 1.9825 1.9841 395.2809 395.6784 0.0631 -1.0000 -1.0000 5712597 1596347858.20 151.6239 60.0029 32.0000 1.9834 1.9850 394.9112 395.3089 0.0632 -1.0000 -1.0000 5713327 1596347858.30 151.6239 60.0029 32.0000 1.9822 1.9838 395.3482 395.7455 0.0630 -1.0000 -1.0000 5713397 1596347858.40 151.6239 60.0029 32.0000 1.9815 1.9831 395.3453 395.7418 0.0630 -1.0000 -1.0000 5713477 1596347858.50 151.6239 60.0029 32.0000 1.9814 1.9831 395.5406 395.9388 0.0632 -1.0000 -1.0000 5713537 1596347858.60 151.5158 60.0029 32.0000 1.9828 1.9844 395.1841 395.5805 0.0629 -1.0000 -1.0000 5713597 1596347858.70 151.5158 60.0029 32.0000 1.9858 1.9874 394.9422 395.3389 0.0631 -1.0000 -1.0000 5713667 1596347858.80 151.5158 60.0029 32.0000 1.9836 1.9853 394.9288 395.3251 0.0629 -1.0000 -1.0000 5713737 1596347858.90 151.5158 60.0029 32.0000 1.9820 1.9836 395.3232 395.7199 0.0630 -1.0000 -1.0000 5713807 1596347859.00 151.5158 60.0029 32.0000 1.9810 1.9826 395.4043 395.8016 0.0631 -1.0000 -1.0000 5713867 1596347859.10 151.5158 60.0029 32.0000 1.9819 1.9835 395.4133 395.8123 0.0633 -1.0000 -1.0000 5713937 1596347859.20 151.3194 60.0029 32.0000 1.9829 1.9846 395.1098 395.5064 0.0629 -1.0000 -1.0000 5714007 1596347859.30 151.3194 60.0029 32.0000 1.9814 1.9830 395.0820 395.4784 0.0630 -1.0000 -1.0000 5714067 1596347859.40 151.3194 60.0029 32.0000 1.9818 1.9835 395.2331 395.6296 0.0630 -1.0000 -1.0000 5714127 1596347859.50 151.3194 60.0029 32.0000 1.9795 1.9811 395.2797 395.6765 0.0630 -1.0000 -1.0000 5714207 1596347859.60 151.3194 60.0029 32.0000 1.9822 1.9838 395.5892 395.9864 0.0630 -1.0000 -1.0000 5714267 1596347859.70 151.4246 60.0027 32.0000 1.9841 1.9858 395.4311 395.8293 0.0632 -1.0000 -1.0000 5714327 1596347859.80 151.4246 60.0027 32.0000 1.9841 1.9857 395.3174 395.7150 0.0631 -1.0000 -1.0000 5714567 1596347859.90 151.4246 60.0027 32.0000 1.9828 1.9845 395.1636 395.5605 0.0630 -1.0000 -1.0000 5714627 1596347860.00 151.4246 60.0027 32.0000 1.9828 1.9845 395.1494 395.5455 0.0629 -1.0000 -1.0000 5714686 1596347860.10 151.4246 60.0027 32.0000 1.9810 1.9826 395.5498 395.9469 0.0630 -1.0000 -1.0000 5714766 1596347860.20 151.4246 60.0027 32.0000 1.9814 1.9830 395.4197 395.8162 0.0629 -1.0000 -1.0000 5714826 1596347860.30 151.5974 60.0027 32.0000 1.9835 1.9851 395.3890 395.7861 0.0630 -1.0000 -1.0000 5714956 1596347860.40 151.5974 60.0027 32.0000 1.9819 1.9836 395.1266 395.5232 0.0629 -1.0000 -1.0000 5715026 1596347860.50 151.5974 60.0027 32.0000 1.9815 1.9831 395.1909 395.5870 0.0629 -1.0000 -1.0000 5715096 1596347860.60 151.5974 60.0027 32.0000 1.9803 1.9820 395.4368 395.8342 0.0631 -1.0000 -1.0000 5715156 1596347860.70 151.5974 60.0027 32.0000 1.9826 1.9843 395.5511 395.9488 0.0631 -1.0000 -1.0000 5715226 1596347860.80 151.3104 60.0027 32.0000 1.9818 1.9835 395.2978 395.6948 0.0630 -1.0000 -1.0000 5715296 1596347860.90 151.2213 60.0027 32.0000 1.9817 1.9834 395.1873 395.5833 0.0627 -1.0000 -1.0000 5715366 1596347861.00 151.2213 60.0027 32.0000 1.9825 1.9841 394.9780 395.3756 0.0631 -1.0000 -1.0000 5715426 1596347861.10 151.2213 60.0027 32.0000 1.9815 1.9832 395.1874 395.5845 0.0631 -1.0000 -1.0000 5715486 1596347861.20 151.2213 60.0027 32.0000 1.9790 1.9807 395.3791 395.7764 0.0630 -1.0000 -1.0000 5715566 1596347861.30 151.2213 60.0027 32.0000 1.9798 1.9815 395.4080 395.8039 0.0629 -1.0000 -1.0000 5716436 1596347861.40 151.4281 60.0027 32.0000 1.9814 1.9830 395.1923 395.5898 0.0631 -1.0000 -1.0000 5716496 1596347861.50 151.4281 60.0027 32.0000 1.9846 1.9862 394.9495 395.3458 0.0629 -1.0000 -1.0000 5716566 1596347861.60 151.4281 60.0027 32.0000 1.9837 1.9854 395.0046 395.4017 0.0631 -1.0000 -1.0000 5716626 1596347861.70 151.4281 60.0027 32.0000 1.9816 1.9833 395.3426 395.7398 0.0630 -1.0000 -1.0000 5716695 1596347861.80 151.4281 60.0027 32.0000 1.9804 1.9820 395.3082 395.7053 0.0631 -1.0000 -1.0000 5716766 1596347861.90 151.4703 60.0027 32.0000 1.9815 1.9832 395.4718 395.8696 0.0630 -1.0000 -1.0000 5716825 1596347862.00 151.5262 60.0027 32.0000 1.9819 1.9835 395.2364 395.6326 0.0629 -1.0000 -1.0000 5716886 1596347862.10 151.5262 60.0027 32.0000 1.9817 1.9834 395.2843 395.6817 0.0631 -1.0000 -1.0000 5716966 1596347862.20 151.5262 60.0027 32.0000 1.9839 1.9855 395.4088 395.8064 0.0631 -1.0000 -1.0000 5717025 1596347862.30 151.5262 60.0027 32.0000 1.9823 1.9839 395.5833 395.9816 0.0632 -1.0000 -1.0000 5717355 1596347862.40 151.5262 60.0027 32.0000 1.9815 1.9831 395.5557 395.9534 0.0630 -1.0000 -1.0000 5717425 1596347862.50 151.8635 60.0027 32.0000 1.9823 1.9840 395.3116 395.7083 0.0630 -1.0000 -1.0000 5717485 1596347862.60 151.8635 60.0027 32.0000 1.9821 1.9837 395.0344 395.4312 0.0630 -1.0000 -1.0000 5717556 1596347862.70 151.8635 60.0027 32.0000 1.9814 1.9830 395.3174 395.7150 0.0630 -1.0000 -1.0000 5717636 1596347862.80 151.8635 60.0027 32.0000 1.9832 1.9848 395.6996 396.0958 0.0628 -1.0000 -1.0000 5717695 1596347862.90 151.8635 60.0027 32.0000 1.9815 1.9831 395.5111 395.9085 0.0631 -1.0000 -1.0000 5717835 1596347863.00 151.5964 60.0027 32.0000 1.9829 1.9845 395.3784 395.7759 0.0631 -1.0000 -1.0000 5717905 1596347863.10 151.4606 60.0027 32.0000 1.9824 1.9840 395.2069 395.6038 0.0630 -1.0000 -1.0000 5717965 1596347863.20 151.4606 60.0027 32.0000 1.9820 1.9837 394.9202 395.3158 0.0629 -1.0000 -1.0000 5718035 1596347863.30 151.4606 60.0027 32.0000 1.9830 1.9847 395.1416 395.5383 0.0630 -1.0000 -1.0000 5718115 1596347863.40 151.4606 60.0027 32.0000 1.9806 1.9823 395.3874 395.7851 0.0632 -1.0000 -1.0000 5718345 1596347863.50 151.4563 60.0027 32.0000 1.9800 1.9817 395.3159 395.7125 0.0630 -1.0000 -1.0000 5718415 1596347863.60 151.3562 60.0027 32.0000 1.9795 1.9812 395.3093 395.7074 0.0631 -1.0000 -1.0000 5718475 1596347863.70 151.3562 60.0027 32.0000 1.9822 1.9838 395.1819 395.5791 0.0630 -1.0000 -1.0000 5718535 1596347863.80 151.3562 60.0027 32.0000 1.9825 1.9841 394.9563 395.3522 0.0629 -1.0000 -1.0000 5718625 1596347863.90 151.3562 60.0027 32.0000 1.9829 1.9846 394.9946 395.3919 0.0632 -1.0000 -1.0000 5718865 1596347864.00 151.3562 60.0027 32.0000 1.9814 1.9830 395.1109 395.5074 0.0629 -1.0000 -1.0000 5718925 1596347864.10 151.3312 60.0027 32.0000 1.9793 1.9809 395.3809 395.7774 0.0629 -1.0000 -1.0000 5718995 1596347864.20 151.3298 60.0027 32.0000 1.9807 1.9824 395.4231 395.8202 0.0630 -1.0000 -1.0000 5719055 1596347864.30 151.3292 60.0027 32.0000 1.9804 1.9821 395.2736 395.6694 0.0629 -1.0000 -1.0000 5719125 1596347864.40 151.3292 60.0027 32.0000 1.9823 1.9840 395.0977 395.4949 0.0630 -1.0000 -1.0000 5719255 1596347864.50 151.3292 60.0027 32.0000 1.9820 1.9837 395.0279 395.4241 0.0629 -1.0000 -1.0000 5719314 1596347864.60 151.3292 60.0027 32.0000 1.9826 1.9842 395.4690 395.8657 0.0629 -1.0000 -1.0000 5719384 1596347864.70 151.3292 60.0027 32.0000 1.9808 1.9825 395.5022 395.8997 0.0632 -1.0000 -1.0000 5719455 1596347864.80 151.5212 60.0026 32.0000 1.9820 1.9836 395.3452 395.7420 0.0629 -1.0000 -1.0000 5719514 1596347864.90 151.5212 60.0026 32.0000 1.9829 1.9845 395.0999 395.4964 0.0629 -1.0000 -1.0000 5720234 1596347865.00 151.5212 60.0026 32.0000 1.9825 1.9842 395.0191 395.4157 0.0630 -1.0000 -1.0000 5720304 1596347865.10 151.5212 60.0026 32.0000 1.9817 1.9833 395.2218 395.6181 0.0629 -1.0000 -1.0000 5720374 1596347865.20 151.5212 60.0026 32.0000 1.9802 1.9818 395.4383 395.8350 0.0629 -1.0000 -1.0000 5720444 1596347865.30 151.6866 60.0026 32.0000 1.9818 1.9835 395.4195 395.8170 0.0631 -1.0000 -1.0000 5720504 1596347865.40 151.7197 60.0026 32.0000 1.9829 1.9845 395.1800 395.5761 0.0630 -1.0000 -1.0000 5720574 1596347865.50 151.7197 60.0026 32.0000 1.9834 1.9851 395.3620 395.7594 0.0630 -1.0000 -1.0000 5720644 1596347865.60 151.7197 60.0026 32.0000 1.9822 1.9838 395.5681 395.9647 0.0629 -1.0000 -1.0000 5720704 1596347865.70 151.7197 60.0026 32.0000 1.9814 1.9830 395.5861 395.9828 0.0629 -1.0000 -1.0000 5720764 1596347865.80 151.7197 60.0026 32.0000 1.9829 1.9846 395.3498 395.7465 0.0630 -1.0000 -1.0000 5720844 1596347865.90 151.4122 60.0026 32.0000 1.9838 1.9855 395.1419 395.5388 0.0630 -1.0000 -1.0000 5720904 1596347866.00 151.4122 60.0026 32.0000 1.9820 1.9836 395.2519 395.6490 0.0630 -1.0000 -1.0000 5720974 1596347866.10 151.4122 60.0026 32.0000 1.9826 1.9842 395.4779 395.8751 0.0631 -1.0000 -1.0000 5721044 1596347866.20 151.4122 60.0026 32.0000 1.9813 1.9830 395.6820 396.0791 0.0630 -1.0000 -1.0000 5721114 1596347866.30 151.4122 60.0026 32.0000 1.9820 1.9836 395.3225 395.7194 0.0630 -1.0000 -1.0000 5721174 1596347866.40 151.4122 60.0026 32.0000 1.9820 1.9837 395.2227 395.6206 0.0632 -1.0000 -1.0000 5721244 1596347866.50 151.6011 60.0026 32.0000 1.9827 1.9844 394.9810 395.3779 0.0631 -1.0000 -1.0000 5721304 1596347866.60 151.6011 60.0026 32.0000 1.9816 1.9832 395.1810 395.5775 0.0628 -1.0000 -1.0000 5721374 1596347866.70 151.4764 60.0026 32.0000 1.9822 1.9838 395.4149 395.8117 0.0630 -1.0000 -1.0000 5721444 1596347866.80 151.4764 60.0026 32.0000 1.9822 1.9838 395.4107 395.8084 0.0631 -1.0000 -1.0000 5721504 1596347866.90 151.4764 60.0026 32.0000 1.9824 1.9841 395.2457 395.6419 0.0628 -1.0000 -1.0000 5721574 1596347867.00 151.4764 60.0026 32.0000 1.9818 1.9835 394.9065 395.3035 0.0630 -1.0000 -1.0000 5722313 1596347867.10 151.4764 60.0026 32.0000 1.9821 1.9838 395.1226 395.5191 0.0630 -1.0000 -1.0000 5722383 1596347867.20 151.4764 60.0026 32.0000 1.9812 1.9829 395.3105 395.7092 0.0632 -1.0000 -1.0000 5722453 1596347867.30 151.4764 60.0026 32.0000 1.9824 1.9840 395.4813 395.8776 0.0629 -1.0000 -1.0000 5722513 1596347867.40 151.4764 60.0026 32.0000 1.9835 1.9851 395.4436 395.8411 0.0630 -1.0000 -1.0000 5722573 1596347867.50 151.4764 60.0026 32.0000 1.9832 1.9848 395.1804 395.5782 0.0631 -1.0000 -1.0000 5722653 1596347867.60 151.5025 60.0026 32.0000 1.9830 1.9847 395.2067 395.6044 0.0631 -1.0000 -1.0000 5722713 1596347867.70 151.5078 60.0026 32.0000 1.9817 1.9833 395.4698 395.8667 0.0629 -1.0000 -1.0000 5722773 1596347867.80 151.5078 60.0026 32.0000 1.9813 1.9829 395.2888 395.6866 0.0631 -1.0000 -1.0000 5722843 1596347867.90 151.5078 60.0026 32.0000 1.9823 1.9839 395.3557 395.7528 0.0630 -1.0000 -1.0000 5722913 1596347868.00 151.5078 60.0026 32.0000 1.9831 1.9847 395.1146 395.5116 0.0630 -1.0000 -1.0000 5722973 1596347868.10 151.5078 60.0026 32.0000 1.9815 1.9831 395.0416 395.4374 0.0628 -1.0000 -1.0000 5723043 1596347868.20 151.3490 60.0026 32.0000 1.9808 1.9825 395.3551 395.7507 0.0628 -1.0000 -1.0000 5723113 1596347868.30 151.2967 60.0026 32.0000 1.9792 1.9809 395.3697 395.7642 0.0627 -1.0000 -1.0000 5723173 1596347868.40 151.2967 60.0026 32.0000 1.9803 1.9819 395.4586 395.8552 0.0629 -1.0000 -1.0000 5723243 1596347868.50 151.2967 60.0026 32.0000 1.9833 1.9849 395.0993 395.4958 0.0629 -1.0000 -1.0000 5723543 1596347868.60 151.2967 60.0026 32.0000 1.9833 1.9849 394.9238 395.3209 0.0630 -1.0000 -1.0000 5723602 1596347868.70 151.2967 60.0026 32.0000 1.9829 1.9846 395.0151 395.4118 0.0630 -1.0000 -1.0000 5723682 1596347868.80 151.2967 60.0026 32.0000 1.9812 1.9828 395.2681 395.6645 0.0628 -1.0000 -1.0000 5723753 1596347868.90 151.2967 60.0026 32.0000 1.9807 1.9823 395.4567 395.8531 0.0629 -1.0000 -1.0000 5723822 1596347869.00 151.2967 60.0026 32.0000 1.9802 1.9818 395.3192 395.7162 0.0630 -1.0000 -1.0000 5723882 1596347869.10 151.2967 60.0026 32.0000 1.9829 1.9845 395.0948 395.4916 0.0630 -1.0000 -1.0000 5723952 1596347869.20 151.2967 60.0026 32.0000 1.9826 1.9843 394.9036 395.3005 0.0631 -1.0000 -1.0000 5724022 1596347869.30 151.2967 60.0026 32.0000 1.9831 1.9848 395.1575 395.5544 0.0630 -1.0000 -1.0000 5724102 1596347869.40 151.6593 60.0026 32.0000 1.9825 1.9841 395.3717 395.7682 0.0630 -1.0000 -1.0000 5724162 1596347869.50 151.6593 60.0026 32.0000 1.9815 1.9831 395.5333 395.9313 0.0631 -1.0000 -1.0000 5724232 1596347869.60 151.6593 60.0026 32.0000 1.9835 1.9852 395.4208 395.8177 0.0629 -1.0000 -1.0000 5724302 1596347869.70 151.6593 60.0026 32.0000 1.9841 1.9858 395.0792 395.4749 0.0629 -1.0000 -1.0000 5724362 1596347869.80 151.6593 60.0026 32.0000 1.9827 1.9844 394.9269 395.3235 0.0630 -1.0000 -1.0000 5724432 1596347869.90 151.6593 60.0026 32.0000 1.9827 1.9844 395.3823 395.7797 0.0631 -1.0000 -1.0000 5724492 1596347870.00 151.6593 60.0026 32.0000 1.9812 1.9828 395.4958 395.8936 0.0631 -1.0000 -1.0000 5724562 1596347870.10 151.6497 60.0025 32.0000 1.9816 1.9833 395.4195 395.8164 0.0629 -1.0000 -1.0000 5724642 1596347870.20 151.6497 60.0025 32.0000 1.9828 1.9844 395.0839 395.4808 0.0630 -1.0000 -1.0000 5724702 1596347870.30 151.6497 60.0025 32.0000 1.9841 1.9857 395.0699 395.4662 0.0630 -1.0000 -1.0000 5724762 1596347870.40 151.6497 60.0025 32.0000 1.9807 1.9823 395.0546 395.4512 0.0630 -1.0000 -1.0000 5724832 1596347870.50 151.6497 60.0025 32.0000 1.9814 1.9830 395.1925 395.5890 0.0630 -1.0000 -1.0000 5725072 1596347870.60 151.6497 60.0025 32.0000 1.9795 1.9811 395.3544 395.7521 0.0632 -1.0000 -1.0000 5725132 1596347870.70 151.6497 60.0025 32.0000 1.9817 1.9834 395.2603 395.6579 0.0631 -1.0000 -1.0000 5725212 1596347870.80 151.2791 60.0025 32.0000 1.9838 1.9855 395.3606 395.7584 0.0631 -1.0000 -1.0000 5725272 1596347870.90 151.2791 60.0025 32.0000 1.9828 1.9844 395.1694 395.5668 0.0631 -1.0000 -1.0000 5725342 1596347871.00 151.2791 60.0025 32.0000 1.9817 1.9834 395.3291 395.7256 0.0630 -1.0000 -1.0000 5725411 1596347871.10 151.2791 60.0025 32.0000 1.9810 1.9827 395.5678 395.9650 0.0630 -1.0000 -1.0000 5725601 1596347871.20 151.2791 60.0025 32.0000 1.9818 1.9834 395.3836 395.7809 0.0630 -1.0000 -1.0000 5725671 1596347871.30 151.2791 60.0025 32.0000 1.9835 1.9851 395.4307 395.8274 0.0629 -1.0000 -1.0000 5725731 1596347871.40 151.5490 60.0025 32.0000 1.9836 1.9852 395.1106 395.5075 0.0631 -1.0000 -1.0000 5725801 1596347871.50 151.5490 60.0025 32.0000 1.9831 1.9848 395.1664 395.5626 0.0630 -1.0000 -1.0000 5725871 1596347871.60 151.5490 60.0025 32.0000 1.9827 1.9843 395.4555 395.8535 0.0632 -1.0000 -1.0000 5726101 1596347871.70 151.5490 60.0025 32.0000 1.9815 1.9831 395.2820 395.6786 0.0629 -1.0000 -1.0000 5726161 1596347871.80 151.5490 60.0025 32.0000 1.9821 1.9837 395.2180 395.6147 0.0630 -1.0000 -1.0000 5726241 1596347871.90 151.4664 60.0025 32.0000 1.9835 1.9851 395.0525 395.4492 0.0630 -1.0000 -1.0000 5726301 1596347872.00 151.4444 60.0025 32.0000 1.9815 1.9832 394.9280 395.3248 0.0630 -1.0000 -1.0000 5726361 1596347872.10 151.4444 60.0025 32.0000 1.9800 1.9817 395.4226 395.8189 0.0628 -1.0000 -1.0000 5727121 1596347872.20 151.4444 60.0025 32.0000 1.9811 1.9827 395.3774 395.7744 0.0631 -1.0000 -1.0000 5727181 1596347872.30 151.4444 60.0025 32.0000 1.9812 1.9829 395.3888 395.7862 0.0631 -1.0000 -1.0000 5727250 1596347872.40 151.4367 60.0025 32.0000 1.9846 1.9862 395.1997 395.5968 0.0630 -1.0000 -1.0000 5727320 1596347872.50 151.3150 60.0025 32.0000 1.9836 1.9852 394.9865 395.3828 0.0629 -1.0000 -1.0000 5727390 1596347872.60 151.3150 60.0025 32.0000 1.9820 1.9836 395.0867 395.4844 0.0631 -1.0000 -1.0000 5727450 1596347872.70 151.3150 60.0025 32.0000 1.9808 1.9825 395.2191 395.6158 0.0630 -1.0000 -1.0000 5727520 1596347872.80 151.3150 60.0025 32.0000 1.9822 1.9838 395.5247 395.9219 0.0630 -1.0000 -1.0000 5727580 1596347872.90 151.3150 60.0025 32.0000 1.9821 1.9838 395.4307 395.8282 0.0631 -1.0000 -1.0000 5727660 1596347873.00 151.6601 60.0025 32.0000 1.9826 1.9843 395.3634 395.7609 0.0631 -1.0000 -1.0000 5727720 1596347873.10 151.6703 60.0025 32.0000 1.9822 1.9839 395.1491 395.5460 0.0630 -1.0000 -1.0000 5728110 1596347873.20 151.6703 60.0025 32.0000 1.9818 1.9835 395.3597 395.7563 0.0629 -1.0000 -1.0000 5728180 1596347873.30 151.6703 60.0025 32.0000 1.9812 1.9828 395.5338 395.9316 0.0632 -1.0000 -1.0000 5728250 1596347873.40 151.6703 60.0025 32.0000 1.9824 1.9841 395.6401 396.0370 0.0630 -1.0000 -1.0000 5728310 1596347873.50 151.6763 60.0025 32.0000 1.9840 1.9857 395.3239 395.7214 0.0630 -1.0000 -1.0000 5728380 1596347873.60 151.7781 60.0025 32.0000 1.9837 1.9853 395.0664 395.4622 0.0629 -1.0000 -1.0000 5728450 1596347873.70 151.7781 60.0025 32.0000 1.9833 1.9850 395.2717 395.6688 0.0630 -1.0000 -1.0000 5728540 1596347873.80 151.7781 60.0025 32.0000 1.9838 1.9854 395.3324 395.7291 0.0630 -1.0000 -1.0000 5728620 1596347873.90 151.7781 60.0025 32.0000 1.9822 1.9839 395.4533 395.8505 0.0630 -1.0000 -1.0000 5728680 1596347874.00 151.7781 60.0025 32.0000 1.9789 1.9806 395.4359 395.8334 0.0630 -1.0000 -1.0000 5728740 1596347874.10 151.4510 60.0025 32.0000 1.9824 1.9840 395.1543 395.5512 0.0630 -1.0000 -1.0000 5728820 1596347874.20 151.4510 60.0025 32.0000 1.9831 1.9847 395.0947 395.4908 0.0629 -1.0000 -1.0000 5728880 1596347874.30 151.4510 60.0025 32.0000 1.9816 1.9832 395.3101 395.7068 0.0629 -1.0000 -1.0000 5728940 1596347874.40 151.4510 60.0025 32.0000 1.9811 1.9827 395.3252 395.7219 0.0630 -1.0000 -1.0000 5729010 1596347874.50 151.4510 60.0025 32.0000 1.9801 1.9817 395.4404 395.8368 0.0629 -1.0000 -1.0000 5729080 1596347874.60 151.4510 60.0025 32.0000 1.9826 1.9842 395.2620 395.6587 0.0630 -1.0000 -1.0000 5729140 1596347874.70 151.3204 60.0029 32.0000 1.9840 1.9856 395.1345 395.5312 0.0630 -1.0000 -1.0000 5729240 1596347874.80 151.3204 60.0029 32.0000 1.9840 1.9856 395.1376 395.5349 0.0630 -1.0000 -1.0000 5729309 1596347874.90 151.3204 60.0029 32.0000 1.9817 1.9834 395.1506 395.5479 0.0631 -1.0000 -1.0000 5729379 1596347875.00 151.3204 60.0029 32.0000 1.9805 1.9822 395.3551 395.7527 0.0631 -1.0000 -1.0000 5729439 1596347875.10 151.3204 60.0029 32.0000 1.9819 1.9836 395.3723 395.7697 0.0631 -1.0000 -1.0000 5729509 1596347875.20 151.3204 60.0029 32.0000 1.9828 1.9844 395.4666 395.8640 0.0630 -1.0000 -1.0000 5729809 1596347875.30 151.3204 60.0029 32.0000 1.9833 1.9849 395.2109 395.6076 0.0629 -1.0000 -1.0000 5729869 1596347875.40 151.3204 60.0029 32.0000 1.9813 1.9829 395.3279 395.7240 0.0629 -1.0000 -1.0000 5729929 1596347875.50 151.7307 60.0029 32.0000 1.9813 1.9829 395.4729 395.8697 0.0630 -1.0000 -1.0000 5730009 1596347875.60 151.7307 60.0029 32.0000 1.9809 1.9825 395.4044 395.8021 0.0631 -1.0000 -1.0000 5730069 1596347875.70 151.7307 60.0029 32.0000 1.9838 1.9854 395.1625 395.5595 0.0629 -1.0000 -1.0000 5730249 1596347875.80 151.7307 60.0029 32.0000 1.9829 1.9846 395.0313 395.4287 0.0631 -1.0000 -1.0000 5730319 1596347875.90 151.7307 60.0029 32.0000 1.9823 1.9840 395.0942 395.4912 0.0630 -1.0000 -1.0000 5730379 1596347876.00 151.1976 60.0029 32.0000 1.9811 1.9827 395.2106 395.6057 0.0626 -1.0000 -1.0000 5730439 1596347876.10 151.1976 60.0029 32.0000 1.9808 1.9825 395.3379 395.7335 0.0629 -1.0000 -1.0000 5730519 1596347876.20 151.1976 60.0029 32.0000 1.9829 1.9845 395.4574 395.8547 0.0630 -1.0000 -1.0000 5730869 1596347876.30 151.1976 60.0029 32.0000 1.9820 1.9837 395.3446 395.7428 0.0631 -1.0000 -1.0000 5730929 1596347876.40 151.1976 60.0029 32.0000 1.9823 1.9839 395.0211 395.4171 0.0629 -1.0000 -1.0000 5730999 1596347876.50 151.2523 60.0029 32.0000 1.9819 1.9835 395.3573 395.7538 0.0629 -1.0000 -1.0000 5731068 1596347876.60 151.3559 60.0029 32.0000 1.9807 1.9824 395.4426 395.8389 0.0629 -1.0000 -1.0000 5731129 1596347876.70 151.3559 60.0029 32.0000 1.9823 1.9840 395.5505 395.9483 0.0631 -1.0000 -1.0000 5731518 1596347876.80 151.3559 60.0029 32.0000 1.9820 1.9837 395.2555 395.6523 0.0630 -1.0000 -1.0000 5731578 1596347876.90 151.3559 60.0029 32.0000 1.9835 1.9851 394.9475 395.3439 0.0630 -1.0000 -1.0000 5731648 1596347877.00 151.3559 60.0029 32.0000 1.9825 1.9842 395.1021 395.4993 0.0630 -1.0000 -1.0000 5731718 1596347877.10 151.7178 60.0029 32.0000 1.9812 1.9828 395.2915 395.6891 0.0631 -1.0000 -1.0000 5731778 1596347877.20 151.7178 60.0029 32.0000 1.9825 1.9842 395.5563 395.9526 0.0630 -1.0000 -1.0000 5731848 1596347877.30 151.7178 60.0029 32.0000 1.9834 1.9851 395.4288 395.8271 0.0632 -1.0000 -1.0000 5731918 1596347877.40 151.7178 60.0029 32.0000 1.9838 1.9854 395.1784 395.5767 0.0632 -1.0000 -1.0000 5731978 1596347877.50 151.7178 60.0029 32.0000 1.9833 1.9849 395.1886 395.5864 0.0631 -1.0000 -1.0000 5732048 1596347877.60 151.4200 60.0029 32.0000 1.9809 1.9825 395.6512 396.0482 0.0630 -1.0000 -1.0000 5732118 1596347877.70 151.4200 60.0029 32.0000 1.9807 1.9823 395.4911 395.8885 0.0631 -1.0000 -1.0000 5732178 1596347877.80 151.4200 60.0029 32.0000 1.9805 1.9821 395.2952 395.6925 0.0630 -1.0000 -1.0000 5732338 1596347877.90 151.4200 60.0029 32.0000 1.9812 1.9828 394.9657 395.3619 0.0629 -1.0000 -1.0000 5732398 1596347878.00 151.4200 60.0029 32.0000 1.9824 1.9840 395.4611 395.8585 0.0631 -1.0000 -1.0000 5732458 1596347878.10 151.4151 60.0029 32.0000 1.9807 1.9823 395.6608 396.0581 0.0629 -1.0000 -1.0000 5732538 1596347878.20 151.3858 60.0029 32.0000 1.9794 1.9810 395.5033 395.9001 0.0630 -1.0000 -1.0000 5732598 1596347878.30 151.3858 60.0029 32.0000 1.9826 1.9843 395.2680 395.6653 0.0631 -1.0000 -1.0000 5733587 1596347878.40 151.3858 60.0029 32.0000 1.9844 1.9860 395.1359 395.5331 0.0630 -1.0000 -1.0000 5733657 1596347878.50 151.3858 60.0029 32.0000 1.9823 1.9840 395.1723 395.5685 0.0629 -1.0000 -1.0000 5733727 1596347878.60 151.3858 60.0029 32.0000 1.9810 1.9827 395.4334 395.8290 0.0628 -1.0000 -1.0000 5733787 1596347878.70 151.5190 60.0029 32.0000 1.9827 1.9843 395.3536 395.7508 0.0629 -1.0000 -1.0000 5733857 1596347878.80 151.5190 60.0029 32.0000 1.9824 1.9841 395.1769 395.5729 0.0629 -1.0000 -1.0000 5733927 1596347878.90 151.5190 60.0029 32.0000 1.9824 1.9841 395.1981 395.5954 0.0630 -1.0000 -1.0000 5733997 1596347879.00 151.5190 60.0029 32.0000 1.9842 1.9859 395.0493 395.4461 0.0630 -1.0000 -1.0000 5734057 1596347879.10 151.5190 60.0029 32.0000 1.9819 1.9835 395.3139 395.7105 0.0629 -1.0000 -1.0000 5734117 1596347879.20 151.5489 60.0029 32.0000 1.9804 1.9820 395.3830 395.7801 0.0629 -1.0000 -1.0000 5734197 1596347879.30 151.5796 60.0029 32.0000 1.9802 1.9818 395.5064 395.9035 0.0631 -1.0000 -1.0000 5734257 1596347879.40 151.5796 60.0029 32.0000 1.9814 1.9830 395.2916 395.6896 0.0631 -1.0000 -1.0000 5734327 1596347879.50 151.5796 60.0029 32.0000 1.9834 1.9851 395.1461 395.5425 0.0629 -1.0000 -1.0000 5734397 1596347879.60 151.5796 60.0029 32.0000 1.9826 1.9843 395.1892 395.5863 0.0631 -1.0000 -1.0000 5734457 1596347879.70 151.5796 60.0029 32.0000 1.9801 1.9818 395.3776 395.7746 0.0630 -1.0000 -1.0000 5734527 1596347879.80 151.5135 60.0028 32.0000 1.9809 1.9825 395.4633 395.8607 0.0630 -1.0000 -1.0000 5734597 1596347879.90 151.4297 60.0026 32.0000 1.9826 1.9842 395.2349 395.6313 0.0629 -1.0000 -1.0000 5734657 1596347880.00 151.4297 60.0026 32.0000 1.9837 1.9853 395.1229 395.5199 0.0629 -1.0000 -1.0000 5734717 1596347880.10 151.4297 60.0026 32.0000 1.9809 1.9826 395.3677 395.7630 0.0627 -1.0000 -1.0000 5734797 1596347880.20 151.4297 60.0026 32.0000 1.9819 1.9835 395.6628 396.0589 0.0628 -1.0000 -1.0000 5734857 1596347880.30 151.4297 60.0026 32.0000 1.9829 1.9845 395.6938 396.0903 0.0629 -1.0000 -1.0000 5734917 1596347880.40 151.4297 60.0026 32.0000 1.9841 1.9857 395.4937 395.8904 0.0629 -1.0000 -1.0000 5735107 1596347880.50 151.4229 60.0026 32.0000 1.9841 1.9858 395.0947 395.4908 0.0630 -1.0000 -1.0000 5735167 1596347880.60 151.4229 60.0026 32.0000 1.9831 1.9847 395.1503 395.5476 0.0630 -1.0000 -1.0000 5735237 1596347880.70 151.4229 60.0026 32.0000 1.9806 1.9823 395.3526 395.7471 0.0626 -1.0000 -1.0000 5735306 1596347880.80 151.4229 60.0026 32.0000 1.9808 1.9825 395.3615 395.7580 0.0629 -1.0000 -1.0000 5735367 1596347880.90 151.4229 60.0026 32.0000 1.9807 1.9823 395.2064 395.6023 0.0629 -1.0000 -1.0000 5735606 1596347881.00 151.4229 60.0026 32.0000 1.9813 1.9830 395.0810 395.4766 0.0628 -1.0000 -1.0000 5735666 1596347881.10 151.4506 60.0026 32.0000 1.9810 1.9826 395.0488 395.4444 0.0629 -1.0000 -1.0000 5735726 1596347881.20 151.4506 60.0026 32.0000 1.9811 1.9827 395.2606 395.6578 0.0631 -1.0000 -1.0000 5735796 1596347881.30 151.4506 60.0026 32.0000 1.9799 1.9816 395.4100 395.8066 0.0629 -1.0000 -1.0000 5735876 1596347881.40 151.4506 60.0026 32.0000 1.9801 1.9817 395.4726 395.8693 0.0630 -1.0000 -1.0000 5735996 1596347881.50 151.4506 60.0026 32.0000 1.9801 1.9817 395.6953 396.0917 0.0628 -1.0000 -1.0000 5736076 1596347881.60 151.5997 60.0026 32.0000 1.9818 1.9834 395.4740 395.8699 0.0629 -1.0000 -1.0000 5736136 1596347881.70 151.6122 60.0026 32.0000 1.9840 1.9856 395.4219 395.8192 0.0630 -1.0000 -1.0000 5736196 1596347881.80 151.6122 60.0026 32.0000 1.9816 1.9832 395.2263 395.6220 0.0629 -1.0000 -1.0000 5736276 1596347881.90 151.6122 60.0026 32.0000 1.9815 1.9832 395.1615 395.5579 0.0628 -1.0000 -1.0000 5736916 1596347882.00 151.6122 60.0026 32.0000 1.9814 1.9830 395.5790 395.9752 0.0629 -1.0000 -1.0000 5736976 1596347882.10 151.6122 60.0026 32.0000 1.9802 1.9819 395.6243 396.0216 0.0630 -1.0000 -1.0000 5737046 1596347882.20 151.4358 60.0026 32.0000 1.9831 1.9847 395.5088 395.9053 0.0629 -1.0000 -1.0000 5737115 1596347882.30 151.4276 60.0026 32.0000 1.9820 1.9836 395.1699 395.5677 0.0632 -1.0000 -1.0000 5737176 1596347882.40 151.4276 60.0026 32.0000 1.9823 1.9839 395.0743 395.4711 0.0630 -1.0000 -1.0000 5737245 1596347882.50 151.4276 60.0026 32.0000 1.9825 1.9842 395.2155 395.6125 0.0630 -1.0000 -1.0000 5737315 1596347882.60 151.4276 60.0026 32.0000 1.9815 1.9831 395.5734 395.9707 0.0630 -1.0000 -1.0000 5737376 1596347882.70 151.4332 60.0026 32.0000 1.9817 1.9834 395.5177 395.9152 0.0631 -1.0000 -1.0000 5737445 1596347882.80 151.4536 60.0026 32.0000 1.9811 1.9827 395.3462 395.7434 0.0630 -1.0000 -1.0000 5737505 1596347882.90 151.4536 60.0026 32.0000 1.9825 1.9841 395.1586 395.5549 0.0630 -1.0000 -1.0000 5737585 1596347883.00 151.4536 60.0026 32.0000 1.9848 1.9865 395.1594 395.5571 0.0631 -1.0000 -1.0000 5737645 1596347883.10 151.4536 60.0026 32.0000 1.9814 1.9830 395.6232 396.0213 0.0632 -1.0000 -1.0000 5737705 1596347883.20 151.4536 60.0026 32.0000 1.9832 1.9848 395.4967 395.8944 0.0630 -1.0000 -1.0000 5737775 1596347883.30 151.7383 60.0026 32.0000 1.9841 1.9858 395.2915 395.6877 0.0629 -1.0000 -1.0000 5737845 1596347883.40 151.7383 60.0026 32.0000 1.9819 1.9835 395.3402 395.7366 0.0628 -1.0000 -1.0000 5738015 1596347883.50 151.7383 60.0026 32.0000 1.9822 1.9839 395.5765 395.9747 0.0632 -1.0000 -1.0000 5738095 1596347883.60 151.7383 60.0026 32.0000 1.9800 1.9816 395.5908 395.9893 0.0631 -1.0000 -1.0000 5738155 1596347883.70 151.7383 60.0026 32.0000 1.9815 1.9832 395.4565 395.8540 0.0631 -1.0000 -1.0000 5738215 1596347883.80 151.5117 60.0026 32.0000 1.9829 1.9845 395.2277 395.6238 0.0628 -1.0000 -1.0000 5738285 1596347883.90 151.3607 60.0026 32.0000 1.9845 1.9861 395.0592 395.4549 0.0629 -1.0000 -1.0000 5738745 1596347884.00 151.3607 60.0026 32.0000 1.9825 1.9842 395.1506 395.5470 0.0630 -1.0000 -1.0000 5738805 1596347884.10 151.3607 60.0026 32.0000 1.9812 1.9829 395.3283 395.7255 0.0630 -1.0000 -1.0000 5738875 1596347884.20 151.3607 60.0026 32.0000 1.9809 1.9826 395.4939 395.8906 0.0629 -1.0000 -1.0000 5738945 1596347884.30 151.3616 60.0026 32.0000 1.9834 1.9851 395.3587 395.7570 0.0632 -1.0000 -1.0000 5739005 1596347884.40 151.4481 60.0026 32.0000 1.9837 1.9854 395.2116 395.6090 0.0630 -1.0000 -1.0000 5739074 1596347884.50 151.4481 60.0026 32.0000 1.9829 1.9846 395.2965 395.6929 0.0629 -1.0000 -1.0000 5739135 1596347884.60 151.4481 60.0026 32.0000 1.9810 1.9826 395.3830 395.7791 0.0629 -1.0000 -1.0000 5739204 1596347884.70 151.4481 60.0026 32.0000 1.9820 1.9836 395.5474 395.9445 0.0629 -1.0000 -1.0000 5739275 1596347884.80 151.4481 60.0026 32.0000 1.9822 1.9839 395.3808 395.7783 0.0631 -1.0000 -1.0000 5739334 1596347884.90 151.5704 60.0035 32.0000 1.9830 1.9847 395.2161 395.6139 0.0631 -1.0000 -1.0000 5739414 1596347885.00 151.5704 60.0035 32.0000 1.9842 1.9858 395.0608 395.4582 0.0631 -1.0000 -1.0000 5739884 1596347885.10 151.5704 60.0035 32.0000 1.9823 1.9839 395.3695 395.7668 0.0630 -1.0000 -1.0000 5739954 1596347885.20 151.5704 60.0035 32.0000 1.9805 1.9821 395.3900 395.7873 0.0631 -1.0000 -1.0000 5740024 1596347885.30 151.5704 60.0035 32.0000 1.9839 1.9856 395.1681 395.5651 0.0629 -1.0000 -1.0000 5740084 1596347885.40 151.5617 60.0035 32.0000 1.9830 1.9846 395.0323 395.4294 0.0631 -1.0000 -1.0000 5740154 1596347885.50 151.5439 60.0035 32.0000 1.9820 1.9837 395.1699 395.5668 0.0630 -1.0000 -1.0000 5740224 1596347885.60 151.5439 60.0035 32.0000 1.9808 1.9824 395.5716 395.9687 0.0630 -1.0000 -1.0000 5740284 1596347885.70 151.5439 60.0035 32.0000 1.9813 1.9830 395.5367 395.9334 0.0630 -1.0000 -1.0000 5740374 1596347885.80 151.5439 60.0035 32.0000 1.9821 1.9838 395.5306 395.9286 0.0632 -1.0000 -1.0000 5740444 1596347885.90 151.5439 60.0035 32.0000 1.9827 1.9843 395.4230 395.8199 0.0630 -1.0000 -1.0000 5740504 1596347886.00 151.5439 60.0035 32.0000 1.9843 1.9860 395.0240 395.4216 0.0632 -1.0000 -1.0000 5740594 1596347886.10 151.5439 60.0035 32.0000 1.9814 1.9831 395.2057 395.6033 0.0631 -1.0000 -1.0000 5740674 1596347886.20 151.3794 60.0035 32.0000 1.9814 1.9830 395.6712 396.0692 0.0631 -1.0000 -1.0000 5740734 1596347886.30 151.3794 60.0035 32.0000 1.9807 1.9823 395.3503 395.7478 0.0631 -1.0000 -1.0000 5740804 1596347886.40 151.3794 60.0035 32.0000 1.9820 1.9836 395.1843 395.5821 0.0631 -1.0000 -1.0000 5740874 1596347886.50 151.3794 60.0035 32.0000 1.9806 1.9822 395.3672 395.7635 0.0628 -1.0000 -1.0000 5741113 1596347886.60 151.3794 60.0035 32.0000 1.9802 1.9818 395.5874 395.9843 0.0630 -1.0000 -1.0000 5741174 1596347886.70 151.3794 60.0035 32.0000 1.9809 1.9825 395.7023 396.0999 0.0631 -1.0000 -1.0000 5741253 1596347886.80 151.6288 60.0035 32.0000 1.9813 1.9830 395.7072 396.1048 0.0631 -1.0000 -1.0000 5741313 1596347886.90 151.6855 60.0035 32.0000 1.9825 1.9842 395.3738 395.7721 0.0632 -1.0000 -1.0000 5741413 1596347887.00 151.6855 60.0035 32.0000 1.9819 1.9836 395.3147 395.7115 0.0629 -1.0000 -1.0000 5741643 1596347887.10 151.6855 60.0035 32.0000 1.9817 1.9833 395.5407 395.9372 0.0629 -1.0000 -1.0000 5741703 1596347887.20 151.6855 60.0035 32.0000 1.9802 1.9819 395.6820 396.0783 0.0628 -1.0000 -1.0000 5741773 1596347887.30 151.6855 60.0035 32.0000 1.9811 1.9828 395.6559 396.0531 0.0631 -1.0000 -1.0000 5741833 1596347887.40 151.4352 60.0035 32.0000 1.9814 1.9831 395.6304 396.0289 0.0632 -1.0000 -1.0000 5741903 1596347887.50 151.4352 60.0035 32.0000 1.9834 1.9850 395.4960 395.8940 0.0632 -1.0000 -1.0000 5742623 1596347887.60 151.4352 60.0035 32.0000 1.9816 1.9832 395.3962 395.7950 0.0632 -1.0000 -1.0000 5742693 1596347887.70 151.4352 60.0035 32.0000 1.9824 1.9841 395.6126 396.0099 0.0629 -1.0000 -1.0000 5742753 1596347887.80 151.4352 60.0035 32.0000 1.9831 1.9848 395.2881 395.6846 0.0630 -1.0000 -1.0000 5742823 1596347887.90 151.4423 60.0035 32.0000 1.9830 1.9846 395.0048 395.4002 0.0628 -1.0000 -1.0000 5742893 1596347888.00 151.4423 60.0035 32.0000 1.9811 1.9827 395.3038 395.7006 0.0630 -1.0000 -1.0000 5742953 1596347888.10 151.4423 60.0035 32.0000 1.9798 1.9814 395.5013 395.8978 0.0629 -1.0000 -1.0000 5743033 1596347888.20 151.4423 60.0035 32.0000 1.9790 1.9806 395.4922 395.8894 0.0630 -1.0000 -1.0000 5743093 1596347888.30 151.4423 60.0035 32.0000 1.9806 1.9822 395.4481 395.8446 0.0629 -1.0000 -1.0000 5743153 1596347888.40 151.4374 60.0035 32.0000 1.9801 1.9817 395.4549 395.8526 0.0631 -1.0000 -1.0000 5743222 1596347888.50 151.4189 60.0035 32.0000 1.9815 1.9831 395.3219 395.7186 0.0629 -1.0000 -1.0000 5743402 1596347888.60 151.4189 60.0035 32.0000 1.9829 1.9845 395.2589 395.6557 0.0631 -1.0000 -1.0000 5743462 1596347888.70 151.4189 60.0035 32.0000 1.9811 1.9828 395.2529 395.6491 0.0629 -1.0000 -1.0000 5743542 1596347888.80 151.4189 60.0035 32.0000 1.9789 1.9805 395.4681 395.8646 0.0629 -1.0000 -1.0000 5743602 1596347888.90 151.4189 60.0035 32.0000 1.9804 1.9820 395.6495 396.0461 0.0629 -1.0000 -1.0000 5743672 1596347889.00 151.4896 60.0035 32.0000 1.9829 1.9846 395.4972 395.8948 0.0630 -1.0000 -1.0000 5743742 1596347889.10 151.4896 60.0035 32.0000 1.9814 1.9830 395.3978 395.7945 0.0630 -1.0000 -1.0000 5743802 1596347889.20 151.4896 60.0035 32.0000 1.9816 1.9833 395.2157 395.6112 0.0628 -1.0000 -1.0000 5743872 1596347889.30 151.4896 60.0035 32.0000 1.9819 1.9836 395.3167 395.7140 0.0631 -1.0000 -1.0000 5743942 1596347889.40 151.4896 60.0035 32.0000 1.9823 1.9839 395.4456 395.8430 0.0630 -1.0000 -1.0000 5744002 1596347889.50 151.3974 60.0035 32.0000 1.9813 1.9830 395.5317 395.9284 0.0629 -1.0000 -1.0000 5744082 1596347889.60 151.3557 60.0035 32.0000 1.9818 1.9835 395.4265 395.8234 0.0630 -1.0000 -1.0000 5744252 1596347889.70 151.3557 60.0035 32.0000 1.9825 1.9841 395.1351 395.5319 0.0630 -1.0000 -1.0000 5744312 1596347889.80 151.3557 60.0035 32.0000 1.9811 1.9828 395.2322 395.6291 0.0630 -1.0000 -1.0000 5744392 1596347889.90 151.3557 60.0035 32.0000 1.9804 1.9820 395.4936 395.8905 0.0630 -1.0000 -1.0000 5744452 1596347890.00 151.3590 60.0035 32.0000 1.9808 1.9824 395.6737 396.0721 0.0631 -1.0000 -1.0000 5744522 1596347890.10 151.5715 60.0025 32.0000 1.9810 1.9826 395.4654 395.8626 0.0630 -1.0000 -1.0000 5744752 1596347890.20 151.5715 60.0025 32.0000 1.9812 1.9829 395.4299 395.8264 0.0630 -1.0000 -1.0000 5744812 1596347890.30 151.5715 60.0025 32.0000 1.9837 1.9854 395.2546 395.6534 0.0632 -1.0000 -1.0000 5744882 1596347890.40 151.5715 60.0025 32.0000 1.9815 1.9832 395.2071 395.6047 0.0631 -1.0000 -1.0000 5744952 1596347890.50 151.5715 60.0025 32.0000 1.9814 1.9830 395.4586 395.8541 0.0628 -1.0000 -1.0000 5745012 1596347890.60 151.5715 60.0025 32.0000 1.9807 1.9823 395.5645 395.9621 0.0631 -1.0000 -1.0000 5745142 1596347890.70 151.5715 60.0025 32.0000 1.9816 1.9833 395.2778 395.6751 0.0630 -1.0000 -1.0000 5745211 1596347890.80 151.5121 60.0025 32.0000 1.9841 1.9857 395.0674 395.4639 0.0630 -1.0000 -1.0000 5745271 1596347890.90 151.5121 60.0025 32.0000 1.9835 1.9851 395.3070 395.7040 0.0630 -1.0000 -1.0000 5745351 1596347891.00 151.5121 60.0025 32.0000 1.9812 1.9828 395.6252 396.0228 0.0631 -1.0000 -1.0000 5745411 1596347891.10 151.5121 60.0025 32.0000 1.9805 1.9822 395.6609 396.0598 0.0633 -1.0000 -1.0000 5745651 1596347891.20 151.5121 60.0025 32.0000 1.9834 1.9851 395.5839 395.9816 0.0630 -1.0000 -1.0000 5745721 1596347891.30 151.5121 60.0025 32.0000 1.9843 1.9859 395.2270 395.6240 0.0630 -1.0000 -1.0000 5745791 1596347891.40 151.5374 60.0025 32.0000 1.9834 1.9850 395.2922 395.6888 0.0630 -1.0000 -1.0000 5745851 1596347891.50 151.5374 60.0025 32.0000 1.9821 1.9837 395.4080 395.8063 0.0632 -1.0000 -1.0000 5745921 1596347891.60 151.5374 60.0025 32.0000 1.9820 1.9836 395.5787 395.9747 0.0628 -1.0000 -1.0000 5746451 1596347891.70 151.5374 60.0025 32.0000 1.9821 1.9838 395.4755 395.8729 0.0632 -1.0000 -1.0000 5746511 1596347891.80 151.5374 60.0025 32.0000 1.9815 1.9832 395.1502 395.5473 0.0631 -1.0000 -1.0000 5746591 1596347891.90 151.5374 60.0025 32.0000 1.9839 1.9855 395.1315 395.5293 0.0631 -1.0000 -1.0000 5746651 1596347892.00 151.5755 60.0025 32.0000 1.9829 1.9845 395.3459 395.7423 0.0628 -1.0000 -1.0000 5746711 1596347892.10 151.5755 60.0025 32.0000 1.9813 1.9829 395.5340 395.9316 0.0630 -1.0000 -1.0000 5746911 1596347892.20 151.5755 60.0025 32.0000 1.9834 1.9850 395.3848 395.7817 0.0630 -1.0000 -1.0000 5746971 1596347892.30 151.5755 60.0025 32.0000 1.9822 1.9839 395.0929 395.4901 0.0631 -1.0000 -1.0000 5747041 1596347892.40 151.5755 60.0025 32.0000 1.9837 1.9853 395.1242 395.5208 0.0630 -1.0000 -1.0000 5747110 1596347892.50 151.2611 60.0025 32.0000 1.9819 1.9835 395.3066 395.7030 0.0629 -1.0000 -1.0000 5747171 1596347892.60 151.2611 60.0025 32.0000 1.9804 1.9821 395.5752 395.9721 0.0629 -1.0000 -1.0000 5747420 1596347892.70 151.2611 60.0025 32.0000 1.9812 1.9828 395.6483 396.0442 0.0628 -1.0000 -1.0000 5747490 1596347892.80 151.2611 60.0025 32.0000 1.9810 1.9826 395.3975 395.7940 0.0629 -1.0000 -1.0000 5747550 1596347892.90 151.2611 60.0025 32.0000 1.9815 1.9831 395.1241 395.5207 0.0630 -1.0000 -1.0000 5747620 1596347893.00 151.3076 60.0025 32.0000 1.9832 1.9849 395.1470 395.5431 0.0629 -1.0000 -1.0000 5747690 1596347893.10 151.4223 60.0025 32.0000 1.9820 1.9836 395.3190 395.7159 0.0630 -1.0000 -1.0000 5747750 1596347893.20 151.4223 60.0025 32.0000 1.9811 1.9827 395.5868 395.9837 0.0630 -1.0000 -1.0000 5748400 1596347893.30 151.4223 60.0025 32.0000 1.9808 1.9824 395.3856 395.7827 0.0630 -1.0000 -1.0000 5748460 1596347893.40 151.4223 60.0025 32.0000 1.9826 1.9843 395.2360 395.6324 0.0629 -1.0000 -1.0000 5748530 1596347893.50 151.4223 60.0025 32.0000 1.9822 1.9839 395.1462 395.5431 0.0630 -1.0000 -1.0000 5748630 1596347893.60 151.7589 60.0025 32.0000 1.9835 1.9851 395.2508 395.6464 0.0627 -1.0000 -1.0000 5748700 1596347893.70 151.7589 60.0025 32.0000 1.9829 1.9845 395.5609 395.9584 0.0630 -1.0000 -1.0000 5748760 1596347893.80 151.7589 60.0025 32.0000 1.9814 1.9830 395.6215 396.0175 0.0628 -1.0000 -1.0000 5748830 1596347893.90 151.7589 60.0025 32.0000 1.9841 1.9858 395.5907 395.9879 0.0631 -1.0000 -1.0000 5748900 1596347894.00 151.7589 60.0025 32.0000 1.9846 1.9862 395.1488 395.5460 0.0631 -1.0000 -1.0000 5748970 1596347894.10 151.6338 60.0025 32.0000 1.9826 1.9842 395.3153 395.7124 0.0630 -1.0000 -1.0000 5749040 1596347894.20 151.3255 60.0025 32.0000 1.9817 1.9834 395.5939 395.9901 0.0628 -1.0000 -1.0000 5749100 1596347894.30 151.3255 60.0025 32.0000 1.9813 1.9829 395.7506 396.1467 0.0629 -1.0000 -1.0000 5749170 1596347894.40 151.3255 60.0025 32.0000 1.9832 1.9849 395.3647 395.7618 0.0630 -1.0000 -1.0000 5749240 1596347894.50 151.3255 60.0025 32.0000 1.9821 1.9838 395.0953 395.4925 0.0631 -1.0000 -1.0000 5749300 1596347894.60 151.3255 60.0025 32.0000 1.9813 1.9829 395.2295 395.6263 0.0630 -1.0000 -1.0000 5749370 1596347894.70 151.4247 60.0018 32.0000 1.9817 1.9834 395.4298 395.8274 0.0631 -1.0000 -1.0000 5749440 1596347894.80 151.4545 60.0016 32.0000 1.9810 1.9826 395.7205 396.1177 0.0630 -1.0000 -1.0000 5749499 1596347894.90 151.4545 60.0016 32.0000 1.9807 1.9823 395.5914 395.9893 0.0631 -1.0000 -1.0000 5749570 1596347895.00 151.4545 60.0016 32.0000 1.9813 1.9829 395.4043 395.8011 0.0629 -1.0000 -1.0000 5749639 1596347895.10 151.4545 60.0016 32.0000 1.9808 1.9825 395.4480 395.8456 0.0631 -1.0000 -1.0000 5749699 1596347895.20 151.4545 60.0016 32.0000 1.9797 1.9814 395.7739 396.1725 0.0632 -1.0000 -1.0000 5749770 1596347895.30 151.4545 60.0016 32.0000 1.9804 1.9820 395.6799 396.0781 0.0631 -1.0000 -1.0000 5749830 1596347895.40 151.6360 60.0016 32.0000 1.9811 1.9827 395.4303 395.8281 0.0631 -1.0000 -1.0000 5749899 1596347895.50 151.6360 60.0016 32.0000 1.9828 1.9844 395.1758 395.5731 0.0630 -1.0000 -1.0000 5749970 1596347895.60 151.6360 60.0016 32.0000 1.9813 1.9829 395.4291 395.8257 0.0629 -1.0000 -1.0000 5750029 1596347895.70 151.6360 60.0016 32.0000 1.9810 1.9826 395.5509 395.9481 0.0630 -1.0000 -1.0000 5750959 1596347895.80 151.6360 60.0016 32.0000 1.9812 1.9829 395.6967 396.0945 0.0631 -1.0000 -1.0000 5751029 1596347895.90 151.5745 60.0016 32.0000 1.9813 1.9830 395.4067 395.8041 0.0630 -1.0000 -1.0000 5751089 1596347896.00 151.4191 60.0016 32.0000 1.9827 1.9844 395.2737 395.6703 0.0630 -1.0000 -1.0000 5751159 1596347896.10 151.4191 60.0016 32.0000 1.9823 1.9839 395.0893 395.4859 0.0630 -1.0000 -1.0000 5751229 1596347896.20 151.4191 60.0016 32.0000 1.9813 1.9829 395.3813 395.7779 0.0629 -1.0000 -1.0000 5751289 1596347896.30 151.4191 60.0016 32.0000 1.9802 1.9818 395.6200 396.0171 0.0629 -1.0000 -1.0000 5751359 1596347896.40 151.4191 60.0016 32.0000 1.9819 1.9835 395.4460 395.8418 0.0628 -1.0000 -1.0000 5751429 1596347896.50 151.4342 60.0016 32.0000 1.9825 1.9842 395.1033 395.5000 0.0630 -1.0000 -1.0000 5751499 1596347896.60 151.4589 60.0016 32.0000 1.9826 1.9842 395.2160 395.6127 0.0629 -1.0000 -1.0000 5751559 1596347896.70 151.4589 60.0016 32.0000 1.9807 1.9823 395.4849 395.8816 0.0629 -1.0000 -1.0000 5751629 1596347896.80 151.4589 60.0016 32.0000 1.9809 1.9826 395.7442 396.1420 0.0630 -1.0000 -1.0000 5751699 1596347896.90 151.4589 60.0016 32.0000 1.9826 1.9842 395.2708 395.6678 0.0631 -1.0000 -1.0000 5751769 1596347897.00 151.4589 60.0016 32.0000 1.9816 1.9832 395.0414 395.4376 0.0628 -1.0000 -1.0000 5751829 1596347897.10 151.5606 60.0016 32.0000 1.9810 1.9827 395.0787 395.4749 0.0629 -1.0000 -1.0000 5751889 1596347897.20 151.5606 60.0016 32.0000 1.9820 1.9836 395.3542 395.7511 0.0630 -1.0000 -1.0000 5751969 1596347897.30 151.5606 60.0016 32.0000 1.9815 1.9831 395.4722 395.8695 0.0630 -1.0000 -1.0000 5752518 1596347897.40 151.5606 60.0016 32.0000 1.9821 1.9837 395.2045 395.6003 0.0629 -1.0000 -1.0000 5752578 1596347897.50 151.5606 60.0016 32.0000 1.9813 1.9829 395.1481 395.5452 0.0631 -1.0000 -1.0000 5752659 1596347897.60 151.6359 60.0016 32.0000 1.9830 1.9847 395.1427 395.5403 0.0631 -1.0000 -1.0000 5752729 1596347897.70 151.6451 60.0016 32.0000 1.9800 1.9816 395.3364 395.7337 0.0630 -1.0000 -1.0000 5752788 1596347897.80 151.6451 60.0016 32.0000 1.9814 1.9831 395.6102 396.0072 0.0629 -1.0000 -1.0000 5752858 1596347897.90 151.6451 60.0016 32.0000 1.9819 1.9835 395.6476 396.0451 0.0631 -1.0000 -1.0000 5752928 1596347898.00 151.6451 60.0016 32.0000 1.9833 1.9849 395.6375 396.0354 0.0631 -1.0000 -1.0000 5752988 1596347898.10 151.6451 60.0016 32.0000 1.9820 1.9836 395.1902 395.5871 0.0630 -1.0000 -1.0000 5753058 1596347898.20 151.3828 60.0016 32.0000 1.9823 1.9839 395.0617 395.4575 0.0629 -1.0000 -1.0000 5753118 1596347898.30 151.3828 60.0016 32.0000 1.9820 1.9836 395.1929 395.5898 0.0630 -1.0000 -1.0000 5753188 1596347898.40 151.3828 60.0016 32.0000 1.9803 1.9820 395.4873 395.8845 0.0630 -1.0000 -1.0000 5753258 1596347898.50 151.3828 60.0016 32.0000 1.9801 1.9817 395.4864 395.8834 0.0630 -1.0000 -1.0000 5753318 1596347898.60 151.3828 60.0016 32.0000 1.9833 1.9849 395.2507 395.6483 0.0631 -1.0000 -1.0000 5753378 1596347898.70 151.4369 60.0016 32.0000 1.9836 1.9852 395.1770 395.5754 0.0632 -1.0000 -1.0000 5753458 1596347898.80 151.6051 60.0016 32.0000 1.9842 1.9858 395.4961 395.8930 0.0630 -1.0000 -1.0000 5753958 1596347898.90 151.6051 60.0016 32.0000 1.9807 1.9823 395.6249 396.0219 0.0629 -1.0000 -1.0000 5754028 1596347899.00 151.6051 60.0016 32.0000 1.9803 1.9819 395.6180 396.0155 0.0630 -1.0000 -1.0000 5754088 1596347899.10 151.6051 60.0016 32.0000 1.9826 1.9842 395.4916 395.8884 0.0630 -1.0000 -1.0000 5754148 1596347899.20 151.6051 60.0016 32.0000 1.9822 1.9839 395.3148 395.7121 0.0630 -1.0000 -1.0000 5754228 1596347899.30 151.6051 60.0016 32.0000 1.9826 1.9843 395.2864 395.6827 0.0631 -1.0000 -1.0000 5754288 1596347899.40 151.5593 60.0016 32.0000 1.9842 1.9859 395.2876 395.6857 0.0631 -1.0000 -1.0000 5754348 1596347899.50 151.5593 60.0016 32.0000 1.9810 1.9826 395.7384 396.1352 0.0630 -1.0000 -1.0000 5754428 1596347899.60 151.5593 60.0016 32.0000 1.9800 1.9816 395.4638 395.8617 0.0631 -1.0000 -1.0000 5754487 1596347899.70 151.5593 60.0016 32.0000 1.9813 1.9829 395.5548 395.9515 0.0629 -1.0000 -1.0000 5754558 1596347899.80 151.5593 60.0016 32.0000 1.9827 1.9844 395.2265 395.6229 0.0629 -1.0000 -1.0000 5754627 1596347899.90 151.5593 60.0016 32.0000 1.9813 1.9830 395.0622 395.4583 0.0630 -1.0000 -1.0000 5754687 1596347900.00 151.4548 60.0008 32.0000 1.9793 1.9809 395.2388 395.6352 0.0629 -1.0000 -1.0000 5754748 1596347900.10 151.4548 60.0008 32.0000 1.9812 1.9829 395.4541 395.8512 0.0629 -1.0000 -1.0000 5754827 1596347900.20 151.4548 60.0008 32.0000 1.9805 1.9822 395.5130 395.9096 0.0629 -1.0000 -1.0000 5754907 1596347900.30 151.5460 60.0008 32.0000 1.9825 1.9842 395.4040 395.8009 0.0630 -1.0000 -1.0000 5754967 1596347900.40 151.6103 60.0008 32.0000 1.9843 1.9859 395.3580 395.7558 0.0631 -1.0000 -1.0000 5755037 1596347900.50 151.6103 60.0008 32.0000 1.9837 1.9853 395.1483 395.5453 0.0630 -1.0000 -1.0000 5755107 1596347900.60 151.6103 60.0008 32.0000 1.9826 1.9843 395.7142 396.1118 0.0630 -1.0000 -1.0000 5755167 1596347900.70 151.6103 60.0008 32.0000 1.9817 1.9834 395.6650 396.0629 0.0631 -1.0000 -1.0000 5755237 1596347900.80 151.6103 60.0008 32.0000 1.9827 1.9843 395.4013 395.7999 0.0632 -1.0000 -1.0000 5755297 1596347900.90 151.6103 60.0008 32.0000 1.9825 1.9841 395.0986 395.4950 0.0631 -1.0000 -1.0000 5755637 1596347901.00 151.6103 60.0008 32.0000 1.9826 1.9842 395.3663 395.7639 0.0630 -1.0000 -1.0000 5755697 1596347901.10 151.6103 60.0008 32.0000 1.9807 1.9823 395.4185 395.8152 0.0629 -1.0000 -1.0000 5755767 1596347901.20 151.5714 60.0008 32.0000 1.9812 1.9828 395.4964 395.8932 0.0630 -1.0000 -1.0000 5755837 1596347901.30 151.3879 60.0008 32.0000 1.9825 1.9841 395.3505 395.7475 0.0629 -1.0000 -1.0000 5755897 1596347901.40 151.3879 60.0008 32.0000 1.9811 1.9827 395.2083 395.6043 0.0628 -1.0000 -1.0000 5756377 1596347901.50 151.3879 60.0008 32.0000 1.9815 1.9831 394.9421 395.3390 0.0632 -1.0000 -1.0000 5756447 1596347901.60 151.3879 60.0008 32.0000 1.9822 1.9839 395.1482 395.5450 0.0630 -1.0000 -1.0000 5756506 1596347901.70 151.3879 60.0008 32.0000 1.9803 1.9819 395.3599 395.7572 0.0631 -1.0000 -1.0000 5756576 1596347901.80 151.2872 60.0008 32.0000 1.9819 1.9835 395.3576 395.7557 0.0632 -1.0000 -1.0000 5756646 1596347901.90 151.2872 60.0008 32.0000 1.9830 1.9847 395.5035 395.9019 0.0632 -1.0000 -1.0000 5756886 1596347902.00 151.2872 60.0008 32.0000 1.9835 1.9851 395.0527 395.4499 0.0631 -1.0000 -1.0000 5756946 1596347902.10 151.2872 60.0008 32.0000 1.9820 1.9836 395.2986 395.6958 0.0631 -1.0000 -1.0000 5757026 1596347902.20 151.2872 60.0008 32.0000 1.9806 1.9822 395.5450 395.9420 0.0630 -1.0000 -1.0000 5757086 1596347902.30 151.3250 60.0008 32.0000 1.9827 1.9843 395.5472 395.9450 0.0631 -1.0000 -1.0000 5757146 1596347902.40 151.7642 60.0008 32.0000 1.9826 1.9843 395.1977 395.5956 0.0632 -1.0000 -1.0000 5757396 1596347902.50 151.7642 60.0008 32.0000 1.9841 1.9857 395.0653 395.4626 0.0631 -1.0000 -1.0000 5757456 1596347902.60 151.7642 60.0008 32.0000 1.9835 1.9851 395.2659 395.6640 0.0632 -1.0000 -1.0000 5757536 1596347902.70 151.7642 60.0008 32.0000 1.9821 1.9837 395.6117 396.0087 0.0630 -1.0000 -1.0000 5757606 1596347902.80 151.7642 60.0008 32.0000 1.9835 1.9851 395.2404 395.6376 0.0630 -1.0000 -1.0000 5757666 1596347902.90 151.5458 60.0008 32.0000 1.9830 1.9847 395.0292 395.4255 0.0629 -1.0000 -1.0000 5757756 1596347903.00 151.5458 60.0008 32.0000 1.9820 1.9837 395.0278 395.4253 0.0631 -1.0000 -1.0000 5757816 1596347903.10 151.5458 60.0008 32.0000 1.9816 1.9833 395.4535 395.8510 0.0631 -1.0000 -1.0000 5757876 1596347903.20 151.5458 60.0008 32.0000 1.9820 1.9836 395.5765 395.9737 0.0629 -1.0000 -1.0000 5757946 1596347903.30 151.5458 60.0008 32.0000 1.9804 1.9820 395.7131 396.1105 0.0631 -1.0000 -1.0000 5758016 1596347903.40 151.4827 60.0008 32.0000 1.9798 1.9814 395.5520 395.9496 0.0630 -1.0000 -1.0000 5758306 1596347903.50 151.4490 60.0008 32.0000 1.9804 1.9821 395.2156 395.6118 0.0629 -1.0000 -1.0000 5758395 1596347903.60 151.4490 60.0008 32.0000 1.9824 1.9841 395.2063 395.6027 0.0629 -1.0000 -1.0000 5758455 1596347903.70 151.4490 60.0008 32.0000 1.9825 1.9842 395.1582 395.5556 0.0632 -1.0000 -1.0000 5758525 1596347903.80 151.4490 60.0008 32.0000 1.9836 1.9853 395.3476 395.7459 0.0631 -1.0000 -1.0000 5758595 1596347903.90 151.4490 60.0008 32.0000 1.9812 1.9828 395.5013 395.8983 0.0630 -1.0000 -1.0000 5758655 1596347904.00 151.6224 60.0008 32.0000 1.9829 1.9846 395.1454 395.5431 0.0632 -1.0000 -1.0000 5758755 1596347904.10 151.6224 60.0008 32.0000 1.9848 1.9864 395.1746 395.5710 0.0629 -1.0000 -1.0000 5758825 1596347904.20 151.6224 60.0008 32.0000 1.9827 1.9843 395.5516 395.9487 0.0630 -1.0000 -1.0000 5758895 1596347904.30 151.6224 60.0008 32.0000 1.9804 1.9820 395.6601 396.0567 0.0629 -1.0000 -1.0000 5758955 1596347904.40 151.6224 60.0008 32.0000 1.9820 1.9836 395.6197 396.0172 0.0631 -1.0000 -1.0000 5759025 1596347904.50 151.6224 60.0008 32.0000 1.9836 1.9852 395.5882 395.9864 0.0631 -1.0000 -1.0000 5759325 1596347904.60 151.6224 60.0008 32.0000 1.9835 1.9851 395.0710 395.4679 0.0630 -1.0000 -1.0000 5759385 1596347904.70 151.2401 60.0007 32.0000 1.9817 1.9834 395.3280 395.7254 0.0630 -1.0000 -1.0000 5759465 1596347904.80 151.2401 60.0007 32.0000 1.9814 1.9830 395.4982 395.8946 0.0629 -1.0000 -1.0000 5759535 1596347904.90 151.2401 60.0007 32.0000 1.9799 1.9815 395.7812 396.1790 0.0631 -1.0000 -1.0000 5759605 1596347905.00 151.2401 60.0007 32.0000 1.9818 1.9834 395.2400 395.6373 0.0631 -1.0000 -1.0000 5759775 1596347905.10 151.2401 60.0007 32.0000 1.9835 1.9852 395.2112 395.6084 0.0631 -1.0000 -1.0000 5759845 1596347905.20 151.3905 60.0007 32.0000 1.9833 1.9849 395.4055 395.8038 0.0631 -1.0000 -1.0000 5759915 1596347905.30 151.4023 60.0007 32.0000 1.9804 1.9821 395.7192 396.1171 0.0631 -1.0000 -1.0000 5759975 1596347905.40 151.4023 60.0007 32.0000 1.9803 1.9819 395.7615 396.1610 0.0634 -1.0000 -1.0000 5800035 1596347905.50 151.4023 60.0007 32.0000 1.9826 1.9843 395.6847 396.0830 0.0630 -1.0000 -1.0000 5800524 1596347905.60 151.4023 60.0007 32.0000 1.9815 1.9832 395.5171 395.9141 0.0630 -1.0000 -1.0000 5800594 1596347905.70 151.4023 60.0007 32.0000 1.9827 1.9843 395.1872 395.5833 0.0629 -1.0000 -1.0000 5800655 1596347905.80 151.6013 60.0007 32.0000 1.9829 1.9846 395.4321 395.8289 0.0629 -1.0000 -1.0000 5800735 1596347905.90 151.6013 60.0007 32.0000 1.9819 1.9836 395.7335 396.1314 0.0631 -1.0000 -1.0000 5800794 1596347906.00 151.6013 60.0007 32.0000 1.9804 1.9821 395.6666 396.0631 0.0629 -1.0000 -1.0000 5800894 1596347906.10 151.6013 60.0007 32.0000 1.9825 1.9842 395.2904 395.6874 0.0630 -1.0000 -1.0000 5800974 1596347906.20 151.6013 60.0007 32.0000 1.9848 1.9864 395.2476 395.6447 0.0631 -1.0000 -1.0000 5801034 1596347906.30 151.5820 60.0007 32.0000 1.9824 1.9840 395.2841 395.6818 0.0630 -1.0000 -1.0000 5801094 1596347906.40 151.5820 60.0007 32.0000 1.9819 1.9835 395.6212 396.0184 0.0631 -1.0000 -1.0000 5801164 1596347906.50 151.5820 60.0007 32.0000 1.9817 1.9833 395.4873 395.8847 0.0630 -1.0000 -1.0000 5801524 1596347906.60 151.5820 60.0007 32.0000 1.9821 1.9837 395.4277 395.8244 0.0629 -1.0000 -1.0000 5801584 1596347906.70 151.5820 60.0007 32.0000 1.9830 1.9846 395.2258 395.6227 0.0630 -1.0000 -1.0000 5801654 1596347906.80 151.5820 60.0007 32.0000 1.9829 1.9845 395.1250 395.5220 0.0630 -1.0000 -1.0000 5801724 1596347906.90 151.3775 60.0007 32.0000 1.9826 1.9843 395.3309 395.7280 0.0630 -1.0000 -1.0000 5801794 1596347907.00 151.3607 60.0007 32.0000 1.9804 1.9820 395.4384 395.8356 0.0630 -1.0000 -1.0000 5802024 1596347907.10 151.3607 60.0007 32.0000 1.9800 1.9817 395.6737 396.0711 0.0631 -1.0000 -1.0000 5802084 1596347907.20 151.3607 60.0007 32.0000 1.9818 1.9834 395.2835 395.6808 0.0630 -1.0000 -1.0000 5802164 1596347907.30 151.3607 60.0007 32.0000 1.9824 1.9840 395.2288 395.6274 0.0633 -1.0000 -1.0000 5802224 1596347907.40 151.3607 60.0007 32.0000 1.9839 1.9855 395.5759 395.9739 0.0631 -1.0000 -1.0000 5802283 1596347907.50 151.7065 60.0007 32.0000 1.9809 1.9826 395.7625 396.1598 0.0629 -1.0000 -1.0000 5802573 1596347907.60 151.7065 60.0007 32.0000 1.9804 1.9820 395.7403 396.1367 0.0629 -1.0000 -1.0000 5802653 1596347907.70 151.7065 60.0007 32.0000 1.9809 1.9825 395.6758 396.0723 0.0627 -1.0000 -1.0000 5802713 1596347907.80 151.7065 60.0007 32.0000 1.9835 1.9851 395.4268 395.8233 0.0629 -1.0000 -1.0000 5802793 1596347907.90 151.7065 60.0007 32.0000 1.9825 1.9841 395.4136 395.8099 0.0629 -1.0000 -1.0000 5802853 1596347908.00 151.2354 60.0007 32.0000 1.9810 1.9826 395.5612 395.9580 0.0630 -1.0000 -1.0000 5802913 1596347908.10 151.2354 60.0007 32.0000 1.9801 1.9817 395.8490 396.2463 0.0629 -1.0000 -1.0000 5802983 1596347908.20 151.2354 60.0007 32.0000 1.9825 1.9841 395.6098 396.0071 0.0632 -1.0000 -1.0000 5803053 1596347908.30 151.2354 60.0007 32.0000 1.9814 1.9830 395.3228 395.7203 0.0630 -1.0000 -1.0000 5803113 1596347908.40 151.2354 60.0007 32.0000 1.9809 1.9826 395.3863 395.7844 0.0631 -1.0000 -1.0000 5803183 1596347908.50 151.2354 60.0007 32.0000 1.9813 1.9829 395.6538 396.0507 0.0630 -1.0000 -1.0000 5803243 1596347908.60 151.6416 60.0007 32.0000 1.9816 1.9833 395.7989 396.1970 0.0631 -1.0000 -1.0000 5803423 1596347908.70 151.6416 60.0007 32.0000 1.9829 1.9845 395.5757 395.9727 0.0630 -1.0000 -1.0000 5803503 1596347908.80 151.6416 60.0007 32.0000 1.9822 1.9838 395.3497 395.7473 0.0632 -1.0000 -1.0000 5803563 1596347908.90 151.6416 60.0007 32.0000 1.9828 1.9845 395.2542 395.6514 0.0630 -1.0000 -1.0000 5803633 1596347909.00 151.6416 60.0007 32.0000 1.9810 1.9827 395.3621 395.7583 0.0629 -1.0000 -1.0000 5803693 1596347909.10 151.6331 60.0007 32.0000 1.9827 1.9843 395.5364 395.9341 0.0631 -1.0000 -1.0000 5804543 1596347909.20 151.5518 60.0007 32.0000 1.9819 1.9835 395.7800 396.1778 0.0630 -1.0000 -1.0000 5804613 1596347909.30 151.5518 60.0007 32.0000 1.9802 1.9819 395.3683 395.7646 0.0628 -1.0000 -1.0000 5804683 1596347909.40 151.5518 60.0007 32.0000 1.9814 1.9831 395.2619 395.6587 0.0630 -1.0000 -1.0000 5804743 1596347909.50 151.5518 60.0007 32.0000 1.9808 1.9824 395.3517 395.7485 0.0630 -1.0000 -1.0000 5804813 1596347909.60 151.5518 60.0007 32.0000 1.9815 1.9831 395.5574 395.9548 0.0631 -1.0000 -1.0000 5804882 1596347909.70 151.5518 60.0007 32.0000 1.9815 1.9831 395.7452 396.1423 0.0630 -1.0000 -1.0000 5804953 1596347909.80 151.4739 60.0003 32.0000 1.9815 1.9831 395.5513 395.9487 0.0630 -1.0000 -1.0000 5805022 1596347909.90 151.4739 60.0003 32.0000 1.9828 1.9844 395.5072 395.9045 0.0630 -1.0000 -1.0000 5805102 1596347910.00 151.4739 60.0003 32.0000 1.9821 1.9837 395.3966 395.7941 0.0631 -1.0000 -1.0000 5805172 1596347910.10 151.4739 60.0003 32.0000 1.9811 1.9828 395.4342 395.8310 0.0629 -1.0000 -1.0000 5805242 1596347910.20 151.4739 60.0003 32.0000 1.9799 1.9815 395.7425 396.1388 0.0628 -1.0000 -1.0000 5805302 1596347910.30 151.4739 60.0003 32.0000 1.9798 1.9814 395.7020 396.0986 0.0630 -1.0000 -1.0000 5805362 1596347910.40 151.4167 60.0003 32.0000 1.9804 1.9820 395.5014 395.8995 0.0631 -1.0000 -1.0000 5805442 1596347910.50 151.4019 60.0003 32.0000 1.9822 1.9838 395.2979 395.6956 0.0631 -1.0000 -1.0000 5805502 1596347910.60 151.4019 60.0003 32.0000 1.9833 1.9850 395.4738 395.8707 0.0630 -1.0000 -1.0000 5805572 1596347910.70 151.4019 60.0003 32.0000 1.9821 1.9838 395.7015 396.0991 0.0630 -1.0000 -1.0000 5805642 1596347910.80 151.4019 60.0003 32.0000 1.9812 1.9828 395.6507 396.0485 0.0631 -1.0000 -1.0000 5805702 1596347910.90 151.4019 60.0003 32.0000 1.9835 1.9851 395.5191 395.9163 0.0630 -1.0000 -1.0000 5805772 1596347911.00 151.4019 60.0003 32.0000 1.9817 1.9833 395.5230 395.9198 0.0630 -1.0000 -1.0000 5805842 1596347911.10 151.4019 60.0003 32.0000 1.9821 1.9838 395.2032 395.6009 0.0631 -1.0000 -1.0000 5805902 1596347911.20 151.4019 60.0003 32.0000 1.9806 1.9822 395.4066 395.8029 0.0628 -1.0000 -1.0000 5805972 1596347911.30 151.4019 60.0003 32.0000 1.9798 1.9815 395.4198 395.8163 0.0629 -1.0000 -1.0000 5806042 1596347911.40 151.4019 60.0003 32.0000 1.9805 1.9821 395.6026 396.0002 0.0631 -1.0000 -1.0000 5806102 1596347911.50 151.4019 60.0003 32.0000 1.9802 1.9818 395.4413 395.8385 0.0630 -1.0000 -1.0000 5806172 1596347911.60 151.3991 60.0003 32.0000 1.9823 1.9840 395.2584 395.6555 0.0630 -1.0000 -1.0000 5806542 1596347911.70 151.3991 60.0003 32.0000 1.9830 1.9846 395.5299 395.9269 0.0630 -1.0000 -1.0000 5806612 1596347911.80 151.3991 60.0003 32.0000 1.9804 1.9821 395.7758 396.1731 0.0630 -1.0000 -1.0000 5806682 1596347911.90 151.3991 60.0003 32.0000 1.9804 1.9821 395.5888 395.9867 0.0631 -1.0000 -1.0000 5806742 1596347912.00 151.3991 60.0003 32.0000 1.9831 1.9847 395.4261 395.8222 0.0629 -1.0000 -1.0000 5806801 1596347912.10 151.4525 60.0003 32.0000 1.9840 1.9856 395.2672 395.6651 0.0632 -1.0000 -1.0000 5807001 1596347912.20 151.4616 60.0003 32.0000 1.9827 1.9843 395.2547 395.6513 0.0630 -1.0000 -1.0000 5807061 1596347912.30 151.4616 60.0003 32.0000 1.9827 1.9843 395.5587 395.9558 0.0629 -1.0000 -1.0000 5807131 1596347912.40 151.4616 60.0003 32.0000 1.9816 1.9832 395.7670 396.1629 0.0628 -1.0000 -1.0000 5807201 1596347912.50 151.4616 60.0003 32.0000 1.9789 1.9806 395.6203 396.0179 0.0630 -1.0000 -1.0000 5807261 1596347912.60 151.4616 60.0003 32.0000 1.9820 1.9836 395.3661 395.7631 0.0630 -1.0000 -1.0000 5807321 1596347912.70 151.7059 60.0003 32.0000 1.9827 1.9843 395.1638 395.5618 0.0632 -1.0000 -1.0000 5807411 1596347912.80 151.7059 60.0003 32.0000 1.9825 1.9842 395.4972 395.8945 0.0631 -1.0000 -1.0000 5807471 1596347912.90 151.7059 60.0003 32.0000 1.9826 1.9843 395.7110 396.1090 0.0631 -1.0000 -1.0000 5807541 1596347913.00 151.7059 60.0003 32.0000 1.9808 1.9825 395.6522 396.0499 0.0630 -1.0000 -1.0000 5807601 1596347913.10 151.7059 60.0003 32.0000 1.9827 1.9843 395.6959 396.0939 0.0632 -1.0000 -1.0000 5807671 1596347913.20 151.5219 60.0003 32.0000 1.9835 1.9851 395.6500 396.0467 0.0629 -1.0000 -1.0000 5807741 1596347913.30 151.4956 60.0003 32.0000 1.9840 1.9856 395.4532 395.8493 0.0628 -1.0000 -1.0000 5807811 1596347913.40 151.4956 60.0003 32.0000 1.9815 1.9832 395.8001 396.1979 0.0631 -1.0000 -1.0000 5807871 1596347913.50 151.4956 60.0003 32.0000 1.9800 1.9817 395.7050 396.1019 0.0628 -1.0000 -1.0000 5807941 1596347913.60 151.4956 60.0003 32.0000 1.9829 1.9846 395.5620 395.9578 0.0629 -1.0000 -1.0000 5808001 1596347913.70 151.4956 60.0003 32.0000 1.9825 1.9841 395.2909 395.6891 0.0633 -1.0000 -1.0000 5808181 1596347913.80 151.3348 60.0003 32.0000 1.9811 1.9827 395.5566 395.9528 0.0629 -1.0000 -1.0000 5808251 1596347913.90 151.3348 60.0003 32.0000 1.9805 1.9822 395.5872 395.9842 0.0630 -1.0000 -1.0000 5808321 1596347914.00 151.3348 60.0003 32.0000 1.9808 1.9824 395.6797 396.0777 0.0631 -1.0000 -1.0000 5808381 1596347914.10 151.3348 60.0003 32.0000 1.9809 1.9826 395.5349 395.9332 0.0631 -1.0000 -1.0000 5808451 1596347914.20 151.3348 60.0003 32.0000 1.9819 1.9835 395.3484 395.7454 0.0630 -1.0000 -1.0000 5808680 1596347914.30 151.3348 60.0003 32.0000 1.9825 1.9841 395.2203 395.6170 0.0630 -1.0000 -1.0000 5808740 1596347914.40 151.4541 60.0003 32.0000 1.9830 1.9846 395.4660 395.8634 0.0631 -1.0000 -1.0000 5808820 1596347914.50 151.4541 60.0003 32.0000 1.9808 1.9824 395.7634 396.1613 0.0630 -1.0000 -1.0000 5808880 1596347914.60 151.4541 60.0003 32.0000 1.9803 1.9819 395.7427 396.1407 0.0631 -1.0000 -1.0000 5808940 1596347914.70 151.4541 60.0003 32.0000 1.9809 1.9826 395.6503 396.0478 0.0631 -1.0000 -1.0000 5809400 1596347914.80 151.4541 60.0003 32.0000 1.9821 1.9838 395.3512 395.7479 0.0629 -1.0000 -1.0000 5809470 1596347914.90 151.5753 60.0008 32.0000 1.9821 1.9838 395.3305 395.7280 0.0631 -1.0000 -1.0000 5809540 1596347915.00 151.5753 60.0008 32.0000 1.9824 1.9840 395.4977 395.8954 0.0632 -1.0000 -1.0000 5809600 1596347915.10 151.5753 60.0008 32.0000 1.9808 1.9824 395.6432 396.0405 0.0630 -1.0000 -1.0000 5809670 1596347915.20 151.5753 60.0008 32.0000 1.9804 1.9820 395.5621 395.9588 0.0629 -1.0000 -1.0000 5809740 1596347915.30 151.5753 60.0008 32.0000 1.9825 1.9841 395.3770 395.7738 0.0630 -1.0000 -1.0000 5809930 1596347915.40 151.6061 60.0008 32.0000 1.9833 1.9850 395.3472 395.7431 0.0629 -1.0000 -1.0000 5810000 1596347915.50 151.6644 60.0008 32.0000 1.9810 1.9826 395.2547 395.6521 0.0631 -1.0000 -1.0000 5810070 1596347915.60 151.6644 60.0008 32.0000 1.9804 1.9821 395.5866 395.9844 0.0631 -1.0000 -1.0000 5810130 1596347915.70 151.6644 60.0008 32.0000 1.9815 1.9831 395.7550 396.1529 0.0631 -1.0000 -1.0000 5810190 1596347915.80 151.6644 60.0008 32.0000 1.9827 1.9844 395.7115 396.1095 0.0631 -1.0000 -1.0000 5810440 1596347915.90 151.6644 60.0008 32.0000 1.9824 1.9840 395.3483 395.7454 0.0630 -1.0000 -1.0000 5810500 1596347916.00 151.6644 60.0008 32.0000 1.9820 1.9836 395.5399 395.9383 0.0631 -1.0000 -1.0000 5810570 1596347916.10 151.2512 60.0008 32.0000 1.9822 1.9838 395.6900 396.0868 0.0629 -1.0000 -1.0000 5810640 1596347916.20 151.2512 60.0008 32.0000 1.9835 1.9851 395.6637 396.0603 0.0629 -1.0000 -1.0000 5810700 1596347916.30 151.2512 60.0008 32.0000 1.9820 1.9836 395.3206 395.7178 0.0630 -1.0000 -1.0000 5810939 1596347916.40 151.2512 60.0008 32.0000 1.9811 1.9828 395.1300 395.5269 0.0631 -1.0000 -1.0000 5811009 1596347916.50 151.7213 60.0008 32.0000 1.9813 1.9829 395.2680 395.6638 0.0630 -1.0000 -1.0000 5811070 1596347916.60 151.7735 60.0008 32.0000 1.9804 1.9820 395.5205 395.9191 0.0633 -1.0000 -1.0000 5811130 1596347916.70 151.7735 60.0008 32.0000 1.9825 1.9841 395.5629 395.9617 0.0632 -1.0000 -1.0000 5811209 1596347916.80 151.7735 60.0008 32.0000 1.9835 1.9852 395.5382 395.9366 0.0631 -1.0000 -1.0000 5811439 1596347916.90 151.7735 60.0008 32.0000 1.9845 1.9861 395.5140 395.9109 0.0629 -1.0000 -1.0000 5811509 1596347917.00 151.7735 60.0008 32.0000 1.9823 1.9840 395.4797 395.8773 0.0631 -1.0000 -1.0000 5811569 1596347917.10 151.4817 60.0008 32.0000 1.9803 1.9819 395.6829 396.0796 0.0629 -1.0000 -1.0000 5811629 1596347917.20 151.1981 60.0008 32.0000 1.9806 1.9823 395.6248 396.0215 0.0629 -1.0000 -1.0000 5811709 1596347917.30 151.1981 60.0008 32.0000 1.9812 1.9828 395.2621 395.6587 0.0630 -1.0000 -1.0000 5812199 1596347917.40 151.1981 60.0008 32.0000 1.9819 1.9835 395.0831 395.4802 0.0630 -1.0000 -1.0000 5812259 1596347917.50 151.1981 60.0008 32.0000 1.9811 1.9827 395.3266 395.7232 0.0630 -1.0000 -1.0000 5812329 1596347917.60 151.1981 60.0008 32.0000 1.9810 1.9827 395.6400 396.0376 0.0631 -1.0000 -1.0000 5812389 1596347917.70 151.6175 60.0008 32.0000 1.9790 1.9806 395.4894 395.8873 0.0631 -1.0000 -1.0000 5812459 1596347917.80 151.6175 60.0008 32.0000 1.9800 1.9816 395.3449 395.7424 0.0630 -1.0000 -1.0000 5812669 1596347917.90 151.6175 60.0008 32.0000 1.9836 1.9852 395.2352 395.6324 0.0630 -1.0000 -1.0000 5812729 1596347918.00 151.6175 60.0008 32.0000 1.9830 1.9846 395.2123 395.6097 0.0631 -1.0000 -1.0000 5812799 1596347918.10 151.6175 60.0008 32.0000 1.9824 1.9840 395.4249 395.8219 0.0629 -1.0000 -1.0000 5812879 1596347918.20 151.6345 60.0008 32.0000 1.9816 1.9832 395.4192 395.8155 0.0630 -1.0000 -1.0000 5812939 1596347918.30 151.6458 60.0008 32.0000 1.9803 1.9819 395.2462 395.6440 0.0631 -1.0000 -1.0000 5813169 1596347918.40 151.6458 60.0008 32.0000 1.9822 1.9838 395.3889 395.7856 0.0630 -1.0000 -1.0000 5813249 1596347918.50 151.6458 60.0008 32.0000 1.9820 1.9837 395.6828 396.0818 0.0632 -1.0000 -1.0000 5813309 1596347918.60 151.6458 60.0008 32.0000 1.9815 1.9832 395.7583 396.1561 0.0631 -1.0000 -1.0000 5813369 1596347918.70 151.6458 60.0008 32.0000 1.9804 1.9820 395.4556 395.8522 0.0629 -1.0000 -1.0000 5813449 1596347918.80 151.3188 60.0008 32.0000 1.9822 1.9838 395.3457 395.7422 0.0629 -1.0000 -1.0000 5813508 1596347918.90 151.3188 60.0008 32.0000 1.9802 1.9819 395.3901 395.7869 0.0630 -1.0000 -1.0000 5813579 1596347919.00 151.3188 60.0008 32.0000 1.9811 1.9828 395.5712 395.9678 0.0629 -1.0000 -1.0000 5813648 1596347919.10 151.3188 60.0008 32.0000 1.9809 1.9825 395.4951 395.8915 0.0629 -1.0000 -1.0000 5813708 1596347919.20 151.3188 60.0008 32.0000 1.9816 1.9833 395.2807 395.6773 0.0629 -1.0000 -1.0000 5813778 1596347919.30 151.6274 60.0008 32.0000 1.9823 1.9839 395.0914 395.4876 0.0629 -1.0000 -1.0000 5813848 1596347919.40 151.6274 60.0008 32.0000 1.9826 1.9843 395.3396 395.7368 0.0631 -1.0000 -1.0000 5813908 1596347919.50 151.6274 60.0008 32.0000 1.9816 1.9832 395.6041 396.0015 0.0630 -1.0000 -1.0000 5813978 1596347919.60 151.6274 60.0008 32.0000 1.9823 1.9840 395.4633 395.8610 0.0631 -1.0000 -1.0000 5814038 1596347919.70 151.6274 60.0008 32.0000 1.9830 1.9846 395.3430 395.7409 0.0631 -1.0000 -1.0000 5814108 1596347919.80 151.6274 60.0008 32.0000 1.9835 1.9852 395.2781 395.6762 0.0632 -1.0000 -1.0000 5814178 1596347919.90 151.5576 60.0017 32.0000 1.9817 1.9834 395.2228 395.6195 0.0630 -1.0000 -1.0000 5814528 1596347920.00 151.5314 60.0020 32.0000 1.9815 1.9832 395.6500 396.0482 0.0632 -1.0000 -1.0000 5814588 1596347920.10 151.5314 60.0020 32.0000 1.9805 1.9822 395.5182 395.9157 0.0630 -1.0000 -1.0000 5814658 1596347920.20 151.5314 60.0020 32.0000 1.9815 1.9831 395.5216 395.9191 0.0631 -1.0000 -1.0000 5814728 1596347920.30 151.5314 60.0020 32.0000 1.9820 1.9836 395.1682 395.5661 0.0632 -1.0000 -1.0000 5814798 1596347920.40 151.5314 60.0020 32.0000 1.9829 1.9846 395.1159 395.5121 0.0629 -1.0000 -1.0000 5815038 1596347920.50 151.4202 60.0020 32.0000 1.9824 1.9840 395.2606 395.6580 0.0632 -1.0000 -1.0000 5815098 1596347920.60 151.4202 60.0020 32.0000 1.9807 1.9824 395.5845 395.9819 0.0630 -1.0000 -1.0000 5815158 1596347920.70 151.4202 60.0020 32.0000 1.9808 1.9825 395.5012 395.8998 0.0632 -1.0000 -1.0000 5815238 1596347920.80 151.4202 60.0020 32.0000 1.9818 1.9835 395.5404 395.9377 0.0629 -1.0000 -1.0000 5815297 1596347920.90 151.4202 60.0020 32.0000 1.9825 1.9842 395.4188 395.8163 0.0630 -1.0000 -1.0000 5815527 1596347921.00 151.3987 60.0020 32.0000 1.9818 1.9834 395.1605 395.5569 0.0630 -1.0000 -1.0000 5815597 1596347921.10 151.5279 60.0020 32.0000 1.9823 1.9840 395.3015 395.6979 0.0629 -1.0000 -1.0000 5815657 1596347921.20 151.5279 60.0020 32.0000 1.9813 1.9830 395.2822 395.6795 0.0630 -1.0000 -1.0000 5815727 1596347921.30 151.5279 60.0020 32.0000 1.9824 1.9840 395.5588 395.9566 0.0632 -1.0000 -1.0000 5815787 1596347921.40 151.5279 60.0020 32.0000 1.9820 1.9837 395.4574 395.8554 0.0631 -1.0000 -1.0000 5815937 1596347921.50 151.5279 60.0020 32.0000 1.9826 1.9843 395.1809 395.5776 0.0630 -1.0000 -1.0000 5816017 1596347921.60 151.8117 60.0020 32.0000 1.9834 1.9851 395.1493 395.5459 0.0629 -1.0000 -1.0000 5816077 1596347921.70 151.8117 60.0020 32.0000 1.9816 1.9833 395.4146 395.8121 0.0631 -1.0000 -1.0000 5816137 1596347921.80 151.8117 60.0020 32.0000 1.9827 1.9843 395.7643 396.1630 0.0632 -1.0000 -1.0000 5816207 1596347921.90 151.8117 60.0020 32.0000 1.9835 1.9852 395.7670 396.1651 0.0631 -1.0000 -1.0000 5816647 1596347922.00 151.8117 60.0020 32.0000 1.9818 1.9834 395.6290 396.0267 0.0631 -1.0000 -1.0000 5816707 1596347922.10 151.8117 60.0020 32.0000 1.9845 1.9861 395.2410 395.6376 0.0629 -1.0000 -1.0000 5816787 1596347922.20 151.4090 60.0020 32.0000 1.9837 1.9853 395.1778 395.5748 0.0630 -1.0000 -1.0000 5816847 1596347922.30 151.4090 60.0020 32.0000 1.9833 1.9849 395.4675 395.8644 0.0630 -1.0000 -1.0000 5816907 1596347922.40 151.4090 60.0020 32.0000 1.9811 1.9828 395.5105 395.9089 0.0632 -1.0000 -1.0000 5817196 1596347922.50 151.4090 60.0020 32.0000 1.9823 1.9840 395.2473 395.6444 0.0631 -1.0000 -1.0000 5817267 1596347922.60 151.4090 60.0020 32.0000 1.9821 1.9838 395.1017 395.4984 0.0629 -1.0000 -1.0000 5817326 1596347922.70 151.4214 60.0020 32.0000 1.9820 1.9837 395.1360 395.5332 0.0631 -1.0000 -1.0000 5817406 1596347922.80 151.5604 60.0020 32.0000 1.9815 1.9832 395.4733 395.8708 0.0631 -1.0000 -1.0000 5817466 1596347922.90 151.5604 60.0020 32.0000 1.9822 1.9838 395.5799 395.9766 0.0628 -1.0000 -1.0000 5817716 1596347923.00 151.5604 60.0020 32.0000 1.9818 1.9834 395.4220 395.8203 0.0631 -1.0000 -1.0000 5817776 1596347923.10 151.5604 60.0020 32.0000 1.9832 1.9849 395.5038 395.9014 0.0631 -1.0000 -1.0000 5817836 1596347923.20 151.5604 60.0020 32.0000 1.9842 1.9859 395.4291 395.8265 0.0630 -1.0000 -1.0000 5817916 1596347923.30 151.5604 60.0020 32.0000 1.9817 1.9833 395.6022 395.9995 0.0630 -1.0000 -1.0000 5817976 1596347923.40 151.5604 60.0020 32.0000 1.9816 1.9833 395.6573 396.0554 0.0632 -1.0000 -1.0000 5818206 1596347923.50 151.4167 60.0020 32.0000 1.9811 1.9827 395.3883 395.7852 0.0629 -1.0000 -1.0000 5818276 1596347923.60 151.4167 60.0020 32.0000 1.9834 1.9850 395.1032 395.4996 0.0630 -1.0000 -1.0000 5818336 1596347923.70 151.4167 60.0020 32.0000 1.9815 1.9832 395.2326 395.6288 0.0628 -1.0000 -1.0000 5818406 1596347923.80 151.3356 60.0020 32.0000 1.9827 1.9844 395.4454 395.8429 0.0631 -1.0000 -1.0000 5818476 1596347923.90 151.2397 60.0020 32.0000 1.9830 1.9847 395.5182 395.9161 0.0631 -1.0000 -1.0000 5818536 1596347924.00 151.2397 60.0020 32.0000 1.9817 1.9833 395.2906 395.6881 0.0630 -1.0000 -1.0000 5818606 1596347924.10 151.2397 60.0020 32.0000 1.9813 1.9829 395.1129 395.5087 0.0629 -1.0000 -1.0000 5818676 1596347924.20 151.2397 60.0020 32.0000 1.9833 1.9849 394.9849 395.3814 0.0629 -1.0000 -1.0000 5818736 1596347924.30 151.2397 60.0020 32.0000 1.9831 1.9847 395.4273 395.8244 0.0631 -1.0000 -1.0000 5818796 1596347924.40 151.4477 60.0020 32.0000 1.9825 1.9842 395.5988 395.9977 0.0632 -1.0000 -1.0000 5818876 1596347924.50 151.6407 60.0020 32.0000 1.9848 1.9864 395.5478 395.9454 0.0630 -1.0000 -1.0000 5819455 1596347924.60 151.6407 60.0020 32.0000 1.9831 1.9847 395.4976 395.8942 0.0629 -1.0000 -1.0000 5819515 1596347924.70 151.6407 60.0020 32.0000 1.9822 1.9839 395.4346 395.8314 0.0630 -1.0000 -1.0000 5819585 1596347924.80 151.6407 60.0020 32.0000 1.9818 1.9834 395.5434 395.9410 0.0631 -1.0000 -1.0000 5819655 1596347924.90 151.6407 60.0020 32.0000 1.9818 1.9835 395.5088 395.9074 0.0632 -1.0000 -1.0000 5819725 1596347925.00 151.4456 60.0025 32.0000 1.9812 1.9828 395.3275 395.7255 0.0632 -1.0000 -1.0000 5819795 1596347925.10 151.3658 60.0026 32.0000 1.9826 1.9842 395.2723 395.6700 0.0631 -1.0000 -1.0000 5819855 1596347925.20 151.3658 60.0026 32.0000 1.9829 1.9845 395.1100 395.5067 0.0629 -1.0000 -1.0000 5819925 1596347925.30 151.3658 60.0026 32.0000 1.9824 1.9840 395.2471 395.6434 0.0629 -1.0000 -1.0000 5819985 1596347925.40 151.3658 60.0026 32.0000 1.9811 1.9827 395.5928 395.9898 0.0630 -1.0000 -1.0000 5820055 1596347925.50 151.3658 60.0026 32.0000 1.9805 1.9822 395.5917 395.9889 0.0630 -1.0000 -1.0000 5820195 1596347925.60 151.5960 60.0026 32.0000 1.9807 1.9824 395.3551 395.7515 0.0629 -1.0000 -1.0000 5820255 1596347925.70 151.5960 60.0026 32.0000 1.9830 1.9846 395.3382 395.7360 0.0630 -1.0000 -1.0000 5820315 1596347925.80 151.5960 60.0026 32.0000 1.9817 1.9834 395.5605 395.9572 0.0630 -1.0000 -1.0000 5820395 1596347925.90 151.5960 60.0026 32.0000 1.9807 1.9823 395.6780 396.0752 0.0629 -1.0000 -1.0000 5820455 1596347926.00 151.6036 60.0026 32.0000 1.9813 1.9830 395.6147 396.0115 0.0629 -1.0000 -1.0000 5820685 1596347926.10 151.5109 60.0026 32.0000 1.9827 1.9844 395.2866 395.6834 0.0630 -1.0000 -1.0000 5820755 1596347926.20 151.5109 60.0026 32.0000 1.9839 1.9856 395.1553 395.5533 0.0632 -1.0000 -1.0000 5820815 1596347926.30 151.5109 60.0026 32.0000 1.9840 1.9856 395.3557 395.7527 0.0630 -1.0000 -1.0000 5820885 1596347926.40 151.5109 60.0026 32.0000 1.9817 1.9834 395.7148 396.1122 0.0631 -1.0000 -1.0000 5820955 1596347926.50 151.5109 60.0026 32.0000 1.9825 1.9841 395.6547 396.0517 0.0630 -1.0000 -1.0000 5821434 1596347926.60 151.5109 60.0026 32.0000 1.9839 1.9855 395.3177 395.7146 0.0629 -1.0000 -1.0000 5821494 1596347926.70 151.5109 60.0026 32.0000 1.9823 1.9839 395.0101 395.4066 0.0631 -1.0000 -1.0000 5821574 1596347926.80 151.4534 60.0026 32.0000 1.9816 1.9832 395.1126 395.5104 0.0631 -1.0000 -1.0000 5821634 1596347926.90 151.4534 60.0026 32.0000 1.9817 1.9833 395.5816 395.9785 0.0629 -1.0000 -1.0000 5821714 1596347927.00 151.4534 60.0026 32.0000 1.9811 1.9827 395.4832 395.8798 0.0629 -1.0000 -1.0000 5821934 1596347927.10 151.4534 60.0026 32.0000 1.9810 1.9826 395.4404 395.8369 0.0629 -1.0000 -1.0000 5822004 1596347927.20 151.4534 60.0026 32.0000 1.9832 1.9849 395.1464 395.5430 0.0630 -1.0000 -1.0000 5822074 1596347927.30 151.4534 60.0026 32.0000 1.9827 1.9844 395.2030 395.6006 0.0631 -1.0000 -1.0000 5822134 1596347927.40 151.4534 60.0026 32.0000 1.9809 1.9826 395.3421 395.7384 0.0629 -1.0000 -1.0000 5822204 1596347927.50 151.4465 60.0026 32.0000 1.9801 1.9818 395.5851 395.9835 0.0633 -1.0000 -1.0000 5822274 1596347927.60 151.5317 60.0026 32.0000 1.9819 1.9836 395.5871 395.9850 0.0631 -1.0000 -1.0000 5822334 1596347927.70 151.5317 60.0026 32.0000 1.9820 1.9836 395.5302 395.9269 0.0628 -1.0000 -1.0000 5822404 1596347927.80 151.5315 60.0026 32.0000 1.9822 1.9839 395.4023 395.7995 0.0630 -1.0000 -1.0000 5822474 1596347927.90 151.4576 60.0026 32.0000 1.9839 1.9855 395.1769 395.5731 0.0630 -1.0000 -1.0000 5822534 1596347928.00 151.4576 60.0026 32.0000 1.9808 1.9824 395.4291 395.8262 0.0630 -1.0000 -1.0000 5822594 1596347928.10 151.4576 60.0026 32.0000 1.9813 1.9830 395.6241 396.0210 0.0629 -1.0000 -1.0000 5823283 1596347928.20 151.4576 60.0026 32.0000 1.9797 1.9813 395.5302 395.9270 0.0630 -1.0000 -1.0000 5823353 1596347928.30 151.4576 60.0026 32.0000 1.9817 1.9833 395.2555 395.6525 0.0630 -1.0000 -1.0000 5823423 1596347928.40 151.4292 60.0026 32.0000 1.9818 1.9835 395.3052 395.7016 0.0629 -1.0000 -1.0000 5823493 1596347928.50 151.3945 60.0026 32.0000 1.9816 1.9833 395.2946 395.6910 0.0629 -1.0000 -1.0000 5823553 1596347928.60 151.3945 60.0026 32.0000 1.9807 1.9824 395.8220 396.2208 0.0632 -1.0000 -1.0000 5823623 1596347928.70 151.3945 60.0026 32.0000 1.9813 1.9829 395.6648 396.0625 0.0631 -1.0000 -1.0000 5823693 1596347928.80 151.3945 60.0026 32.0000 1.9822 1.9839 395.6477 396.0462 0.0632 -1.0000 -1.0000 5823753 1596347928.90 151.3945 60.0026 32.0000 1.9823 1.9840 395.4825 395.8808 0.0632 -1.0000 -1.0000 5823823 1596347929.00 151.3945 60.0026 32.0000 1.9836 1.9853 395.2962 395.6934 0.0630 -1.0000 -1.0000 5823903 1596347929.10 151.3945 60.0026 32.0000 1.9813 1.9829 395.4995 395.8960 0.0629 -1.0000 -1.0000 5823963 1596347929.20 151.3945 60.0026 32.0000 1.9807 1.9824 395.5613 395.9582 0.0630 -1.0000 -1.0000 5824043 1596347929.30 151.4982 60.0026 32.0000 1.9776 1.9792 395.5929 395.9900 0.0629 -1.0000 -1.0000 5824103 1596347929.40 151.4982 60.0026 32.0000 1.9831 1.9847 395.2297 395.6260 0.0629 -1.0000 -1.0000 5824163 1596347929.50 151.4982 60.0026 32.0000 1.9823 1.9839 395.0677 395.4654 0.0631 -1.0000 -1.0000 5824243 1596347929.60 151.3297 60.0020 32.0000 1.9842 1.9859 395.2753 395.6724 0.0630 -1.0000 -1.0000 5824303 1596347929.70 151.3297 60.0020 32.0000 1.9797 1.9813 395.5496 395.9466 0.0630 -1.0000 -1.0000 5824363 1596347929.80 151.3297 60.0020 32.0000 1.9803 1.9820 395.6305 396.0283 0.0631 -1.0000 -1.0000 5824443 1596347929.90 151.3297 60.0020 32.0000 1.9810 1.9826 395.3642 395.7615 0.0630 -1.0000 -1.0000 5824503 1596347930.00 151.3297 60.0020 32.0000 1.9839 1.9855 395.3667 395.7648 0.0631 -1.0000 -1.0000 5824573 1596347930.10 151.3297 60.0020 32.0000 1.9839 1.9856 395.3075 395.7041 0.0629 -1.0000 -1.0000 5824753 1596347930.20 151.3297 60.0020 32.0000 1.9818 1.9834 395.3884 395.7850 0.0630 -1.0000 -1.0000 5824812 1596347930.30 151.3297 60.0020 32.0000 1.9820 1.9837 395.5429 395.9402 0.0631 -1.0000 -1.0000 5824882 1596347930.40 151.3297 60.0020 32.0000 1.9812 1.9828 395.5488 395.9460 0.0629 -1.0000 -1.0000 5824953 1596347930.50 151.3297 60.0020 32.0000 1.9826 1.9842 395.4224 395.8182 0.0628 -1.0000 -1.0000 5825012 1596347930.60 151.3297 60.0020 32.0000 1.9829 1.9846 395.2437 395.6403 0.0630 -1.0000 -1.0000 5825832 1596347930.70 151.3396 60.0020 32.0000 1.9825 1.9842 395.0704 395.4664 0.0629 -1.0000 -1.0000 5825902 1596347930.80 151.5120 60.0020 32.0000 1.9813 1.9829 395.1250 395.5213 0.0630 -1.0000 -1.0000 5825962 1596347930.90 151.5120 60.0020 32.0000 1.9805 1.9822 395.5400 395.9378 0.0631 -1.0000 -1.0000 5826042 1596347931.00 151.5120 60.0020 32.0000 1.9816 1.9832 395.6932 396.0903 0.0630 -1.0000 -1.0000 5826102 1596347931.10 151.5120 60.0020 32.0000 1.9828 1.9844 395.4217 395.8193 0.0630 -1.0000 -1.0000 5826172 1596347931.20 151.5120 60.0020 32.0000 1.9821 1.9838 395.2576 395.6545 0.0630 -1.0000 -1.0000 5826242 1596347931.30 151.5120 60.0020 32.0000 1.9817 1.9833 395.4704 395.8667 0.0630 -1.0000 -1.0000 5826302 1596347931.40 151.6072 60.0020 32.0000 1.9804 1.9821 395.6204 396.0184 0.0631 -1.0000 -1.0000 5826372 1596347931.50 151.6072 60.0020 32.0000 1.9806 1.9822 395.6333 396.0299 0.0629 -1.0000 -1.0000 5826442 1596347931.60 151.6072 60.0020 32.0000 1.9829 1.9846 395.2328 395.6311 0.0632 -1.0000 -1.0000 5826502 1596347931.70 151.6072 60.0020 32.0000 1.9837 1.9853 395.2369 395.6348 0.0631 -1.0000 -1.0000 5826572 1596347931.80 151.6072 60.0020 32.0000 1.9830 1.9847 395.2082 395.6052 0.0630 -1.0000 -1.0000 5826641 1596347931.90 151.5208 60.0020 32.0000 1.9800 1.9816 395.6290 396.0261 0.0630 -1.0000 -1.0000 5826701 1596347932.00 151.5208 60.0020 32.0000 1.9817 1.9833 395.7019 396.1003 0.0632 -1.0000 -1.0000 5826762 1596347932.10 151.5208 60.0020 32.0000 1.9816 1.9832 395.5388 395.9367 0.0631 -1.0000 -1.0000 5826842 1596347932.20 151.5208 60.0020 32.0000 1.9831 1.9848 395.3671 395.7645 0.0631 -1.0000 -1.0000 5826911 1596347932.30 151.5208 60.0020 32.0000 1.9823 1.9840 395.3478 395.7450 0.0630 -1.0000 -1.0000 5826971 1596347932.40 151.5208 60.0020 32.0000 1.9792 1.9809 395.5112 395.9080 0.0630 -1.0000 -1.0000 5827041 1596347932.50 151.5208 60.0020 32.0000 1.9815 1.9831 395.5344 395.9320 0.0631 -1.0000 -1.0000 5827111 1596347932.60 151.5208 60.0020 32.0000 1.9805 1.9822 395.4357 395.8332 0.0630 -1.0000 -1.0000 5827171 1596347932.70 151.5208 60.0020 32.0000 1.9823 1.9840 395.2595 395.6561 0.0631 -1.0000 -1.0000 5827461 1596347932.80 151.5208 60.0020 32.0000 1.9837 1.9853 395.1177 395.5153 0.0631 -1.0000 -1.0000 5827521 1596347932.90 151.5208 60.0020 32.0000 1.9827 1.9844 395.2963 395.6948 0.0631 -1.0000 -1.0000 5827601 1596347933.00 151.6003 60.0020 32.0000 1.9822 1.9838 395.3150 395.7119 0.0630 -1.0000 -1.0000 5827661 1596347933.10 151.6003 60.0020 32.0000 1.9798 1.9814 395.5475 395.9442 0.0629 -1.0000 -1.0000 5827721 1596347933.20 151.6003 60.0020 32.0000 1.9799 1.9815 395.5585 395.9566 0.0631 -1.0000 -1.0000 5828181 1596347933.30 151.6003 60.0020 32.0000 1.9825 1.9841 395.4387 395.8355 0.0629 -1.0000 -1.0000 5828251 1596347933.40 151.6003 60.0020 32.0000 1.9821 1.9837 395.1202 395.5171 0.0630 -1.0000 -1.0000 5828311 1596347933.50 151.6003 60.0020 32.0000 1.9803 1.9820 395.2150 395.6117 0.0629 -1.0000 -1.0000 5828381 1596347933.60 151.3777 60.0020 32.0000 1.9819 1.9836 395.4431 395.8404 0.0631 -1.0000 -1.0000 5828451 1596347933.70 151.3777 60.0020 32.0000 1.9806 1.9822 395.5424 395.9409 0.0632 -1.0000 -1.0000 5828510 1596347933.80 151.3777 60.0020 32.0000 1.9834 1.9851 395.5662 395.9648 0.0633 -1.0000 -1.0000 5828690 1596347933.90 151.3777 60.0020 32.0000 1.9824 1.9841 395.4638 395.8617 0.0631 -1.0000 -1.0000 5828760 1596347934.00 151.3777 60.0020 32.0000 1.9816 1.9833 395.2169 395.6144 0.0631 -1.0000 -1.0000 5828820 1596347934.10 151.3777 60.0020 32.0000 1.9826 1.9843 395.2120 395.6079 0.0628 -1.0000 -1.0000 5828890 1596347934.20 151.4430 60.0020 32.0000 1.9819 1.9835 395.4043 395.8022 0.0631 -1.0000 -1.0000 5828950 1596347934.30 151.4430 60.0020 32.0000 1.9810 1.9827 395.5442 395.9417 0.0630 -1.0000 -1.0000 5829180 1596347934.40 151.4430 60.0020 32.0000 1.9822 1.9838 395.4642 395.8610 0.0630 -1.0000 -1.0000 5829260 1596347934.50 151.4430 60.0020 32.0000 1.9833 1.9850 395.4047 395.8025 0.0630 -1.0000 -1.0000 5829320 1596347934.60 151.4430 60.0020 32.0000 1.9835 1.9851 395.1442 395.5405 0.0629 -1.0000 -1.0000 5829380 1596347934.70 151.5999 60.0016 32.0000 1.9815 1.9832 395.0618 395.4595 0.0631 -1.0000 -1.0000 5829460 1596347934.80 151.5999 60.0016 32.0000 1.9810 1.9826 395.4023 395.7985 0.0629 -1.0000 -1.0000 5829520 1596347934.90 151.5999 60.0016 32.0000 1.9807 1.9823 395.5573 395.9554 0.0632 -1.0000 -1.0000 5829590 1596347935.00 151.5999 60.0016 32.0000 1.9826 1.9843 395.4728 395.8693 0.0629 -1.0000 -1.0000 5829650 1596347935.10 151.5999 60.0016 32.0000 1.9816 1.9833 395.3253 395.7218 0.0630 -1.0000 -1.0000 5829720 1596347935.20 151.5619 60.0016 32.0000 1.9831 1.9847 395.2015 395.5982 0.0630 -1.0000 -1.0000 5829800 1596347935.30 151.4139 60.0016 32.0000 1.9816 1.9833 395.4821 395.8787 0.0629 -1.0000 -1.0000 5830020 1596347935.40 151.4139 60.0016 32.0000 1.9806 1.9822 395.5910 395.9868 0.0627 -1.0000 -1.0000 5830080 1596347935.50 151.4139 60.0016 32.0000 1.9810 1.9826 395.5472 395.9456 0.0632 -1.0000 -1.0000 5830160 1596347935.60 151.4139 60.0016 32.0000 1.9825 1.9842 395.0954 395.4930 0.0631 -1.0000 -1.0000 5830220 1596347935.70 151.4139 60.0016 32.0000 1.9820 1.9836 395.0925 395.4885 0.0628 -1.0000 -1.0000 5830280 1596347935.80 151.4148 60.0016 32.0000 1.9813 1.9830 395.6053 396.0033 0.0631 -1.0000 -1.0000 5830679 1596347935.90 151.5402 60.0016 32.0000 1.9802 1.9818 395.6666 396.0643 0.0630 -1.0000 -1.0000 5830739 1596347936.00 151.5402 60.0016 32.0000 1.9822 1.9838 395.4606 395.8581 0.0631 -1.0000 -1.0000 5830799 1596347936.10 151.5402 60.0016 32.0000 1.9843 1.9859 395.4018 395.7998 0.0631 -1.0000 -1.0000 5830879 1596347936.20 151.5402 60.0016 32.0000 1.9805 1.9821 395.2433 395.6410 0.0632 -1.0000 -1.0000 5830939 1596347936.30 151.5402 60.0016 32.0000 1.9815 1.9831 395.4104 395.8075 0.0630 -1.0000 -1.0000 5831239 1596347936.40 151.5402 60.0016 32.0000 1.9816 1.9832 395.5196 395.9167 0.0630 -1.0000 -1.0000 5831309 1596347936.50 151.5402 60.0016 32.0000 1.9801 1.9818 395.6037 396.0010 0.0630 -1.0000 -1.0000 5831379 1596347936.60 151.5402 60.0016 32.0000 1.9796 1.9812 395.7135 396.1111 0.0630 -1.0000 -1.0000 5831439 1596347936.70 151.5706 60.0016 32.0000 1.9827 1.9843 395.1713 395.5684 0.0631 -1.0000 -1.0000 5831509 1596347936.80 151.5706 60.0016 32.0000 1.9818 1.9834 395.1816 395.5779 0.0628 -1.0000 -1.0000 5831899 1596347936.90 151.5706 60.0016 32.0000 1.9823 1.9839 395.4834 395.8798 0.0629 -1.0000 -1.0000 5831969 1596347937.00 151.5706 60.0016 32.0000 1.9823 1.9839 395.6868 396.0840 0.0630 -1.0000 -1.0000 5832029 1596347937.10 151.5706 60.0016 32.0000 1.9810 1.9826 395.6472 396.0440 0.0629 -1.0000 -1.0000 5832089 1596347937.20 151.3368 60.0016 32.0000 1.9820 1.9837 395.5340 395.9322 0.0632 -1.0000 -1.0000 5832169 1596347937.30 151.3130 60.0016 32.0000 1.9820 1.9836 395.3757 395.7727 0.0630 -1.0000 -1.0000 5832529 1596347937.40 151.3130 60.0016 32.0000 1.9838 1.9855 395.3778 395.7753 0.0630 -1.0000 -1.0000 5832599 1596347937.50 151.3130 60.0016 32.0000 1.9820 1.9836 395.3581 395.7539 0.0627 -1.0000 -1.0000 5832669 1596347937.60 151.3130 60.0016 32.0000 1.9802 1.9818 395.4845 395.8810 0.0630 -1.0000 -1.0000 5832729 1596347937.70 151.3130 60.0016 32.0000 1.9818 1.9834 395.6760 396.0738 0.0631 -1.0000 -1.0000 5832799 1596347937.80 151.1428 60.0016 32.0000 1.9830 1.9847 395.1604 395.5572 0.0629 -1.0000 -1.0000 5832869 1596347937.90 151.1428 60.0016 32.0000 1.9815 1.9831 395.1782 395.5743 0.0629 -1.0000 -1.0000 5832929 1596347938.00 151.1428 60.0016 32.0000 1.9809 1.9825 395.2789 395.6757 0.0630 -1.0000 -1.0000 5832989 1596347938.10 151.1428 60.0016 32.0000 1.9793 1.9810 395.4376 395.8355 0.0631 -1.0000 -1.0000 5833068 1596347938.20 151.1428 60.0016 32.0000 1.9800 1.9816 395.4874 395.8848 0.0630 -1.0000 -1.0000 5833128 1596347938.30 151.5359 60.0016 32.0000 1.9820 1.9836 395.5066 395.9037 0.0630 -1.0000 -1.0000 5833188 1596347938.40 151.5359 60.0016 32.0000 1.9829 1.9845 395.4926 395.8899 0.0630 -1.0000 -1.0000 5833258 1596347938.50 151.5359 60.0016 32.0000 1.9820 1.9836 395.0393 395.4364 0.0630 -1.0000 -1.0000 5833328 1596347938.60 151.5359 60.0016 32.0000 1.9817 1.9834 395.3287 395.7258 0.0630 -1.0000 -1.0000 5833388 1596347938.70 151.5359 60.0016 32.0000 1.9807 1.9823 395.5504 395.9477 0.0630 -1.0000 -1.0000 5833458 1596347938.80 151.5359 60.0016 32.0000 1.9798 1.9815 395.4031 395.8005 0.0631 -1.0000 -1.0000 5833518 1596347938.90 151.5359 60.0016 32.0000 1.9829 1.9845 395.0940 395.4921 0.0633 -1.0000 -1.0000 5833598 1596347939.00 151.4806 60.0016 32.0000 1.9820 1.9837 395.3536 395.7502 0.0629 -1.0000 -1.0000 5833658 1596347939.10 151.4806 60.0016 32.0000 1.9802 1.9819 395.4227 395.8195 0.0631 -1.0000 -1.0000 5833718 1596347939.20 151.4806 60.0016 32.0000 1.9817 1.9833 395.4812 395.8792 0.0631 -1.0000 -1.0000 5833788 1596347939.30 151.4806 60.0016 32.0000 1.9828 1.9844 395.4214 395.8187 0.0630 -1.0000 -1.0000 5833858 1596347939.40 151.4806 60.0016 32.0000 1.9830 1.9847 395.0864 395.4821 0.0629 -1.0000 -1.0000 5833928 1596347939.50 151.4806 60.0016 32.0000 1.9820 1.9837 395.3073 395.7047 0.0631 -1.0000 -1.0000 5833998 1596347939.60 151.5441 60.0008 32.0000 1.9811 1.9828 395.5126 395.9106 0.0632 -1.0000 -1.0000 5834058 1596347939.70 151.6246 59.9997 32.0000 1.9809 1.9826 395.5671 395.9657 0.0632 -1.0000 -1.0000 5834118 1596347939.80 151.6246 59.9997 32.0000 1.9810 1.9826 395.6360 396.0344 0.0631 -1.0000 -1.0000 5834198 1596347939.90 151.6246 59.9997 32.0000 1.9814 1.9831 395.3798 395.7761 0.0628 -1.0000 -1.0000 5834418 1596347940.00 151.6246 59.9997 32.0000 1.9832 1.9848 395.1764 395.5716 0.0627 -1.0000 -1.0000 5834488 1596347940.10 151.6246 59.9997 32.0000 1.9822 1.9838 395.3353 395.7321 0.0629 -1.0000 -1.0000 5834558 1596347940.20 151.5908 59.9997 32.0000 1.9808 1.9824 395.5051 395.9013 0.0628 -1.0000 -1.0000 5834618 1596347940.30 151.5673 59.9997 32.0000 1.9813 1.9829 395.7456 396.1428 0.0630 -1.0000 -1.0000 5834678 1596347940.40 151.5673 59.9997 32.0000 1.9822 1.9838 395.5638 395.9606 0.0630 -1.0000 -1.0000 5835507 1596347940.50 151.5673 59.9997 32.0000 1.9838 1.9854 395.5957 395.9927 0.0629 -1.0000 -1.0000 5835567 1596347940.60 151.5673 59.9997 32.0000 1.9810 1.9826 395.1164 395.5135 0.0631 -1.0000 -1.0000 5835637 1596347940.70 151.5673 59.9997 32.0000 1.9809 1.9826 395.6142 396.0116 0.0630 -1.0000 -1.0000 5835707 1596347940.80 151.3069 59.9997 32.0000 1.9812 1.9828 395.6605 396.0574 0.0630 -1.0000 -1.0000 5835767 1596347940.90 151.3069 59.9997 32.0000 1.9816 1.9832 395.5814 395.9789 0.0630 -1.0000 -1.0000 5835847 1596347941.00 151.3069 59.9997 32.0000 1.9816 1.9832 395.3602 395.7575 0.0630 -1.0000 -1.0000 5835907 1596347941.10 151.3069 59.9997 32.0000 1.9802 1.9819 395.3000 395.6968 0.0629 -1.0000 -1.0000 5835967 1596347941.20 151.3069 59.9997 32.0000 1.9821 1.9837 395.4893 395.8864 0.0630 -1.0000 -1.0000 5836037 1596347941.30 151.3069 59.9997 32.0000 1.9819 1.9836 395.6226 396.0205 0.0632 -1.0000 -1.0000 5836127 1596347941.40 151.3069 59.9997 32.0000 1.9813 1.9829 395.4045 395.8005 0.0628 -1.0000 -1.0000 5836187 1596347941.50 151.3069 59.9997 32.0000 1.9831 1.9848 395.4153 395.8120 0.0630 -1.0000 -1.0000 5836257 1596347941.60 151.3069 59.9997 32.0000 1.9821 1.9838 395.1967 395.5935 0.0629 -1.0000 -1.0000 5836327 1596347941.70 151.3069 59.9997 32.0000 1.9820 1.9837 395.2247 395.6220 0.0631 -1.0000 -1.0000 5836387 1596347941.80 151.3069 59.9997 32.0000 1.9808 1.9824 395.7063 396.1041 0.0631 -1.0000 -1.0000 5836467 1596347941.90 151.3069 59.9997 32.0000 1.9808 1.9824 395.7464 396.1437 0.0629 -1.0000 -1.0000 5836527 1596347942.00 151.3553 59.9997 32.0000 1.9806 1.9822 395.7029 396.0993 0.0628 -1.0000 -1.0000 5836587 1596347942.10 151.3553 59.9997 32.0000 1.9818 1.9834 395.3248 395.7215 0.0630 -1.0000 -1.0000 5836657 1596347942.20 151.3553 59.9997 32.0000 1.9802 1.9819 395.4124 395.8099 0.0631 -1.0000 -1.0000 5836726 1596347942.30 151.3553 59.9997 32.0000 1.9798 1.9815 395.5970 395.9947 0.0630 -1.0000 -1.0000 5836787 1596347942.40 151.3553 59.9997 32.0000 1.9793 1.9810 395.5917 395.9885 0.0629 -1.0000 -1.0000 5836967 1596347942.50 151.4377 59.9997 32.0000 1.9821 1.9837 395.1740 395.5722 0.0632 -1.0000 -1.0000 5837026 1596347942.60 151.4602 59.9997 32.0000 1.9840 1.9857 395.0742 395.4706 0.0630 -1.0000 -1.0000 5837096 1596347942.70 151.4602 59.9997 32.0000 1.9826 1.9843 395.2175 395.6149 0.0631 -1.0000 -1.0000 5837166 1596347942.80 151.4602 59.9997 32.0000 1.9808 1.9825 395.6771 396.0747 0.0630 -1.0000 -1.0000 5837226 1596347942.90 151.4602 59.9997 32.0000 1.9822 1.9839 395.5367 395.9336 0.0629 -1.0000 -1.0000 5837306 1596347943.00 151.4602 59.9997 32.0000 1.9812 1.9828 395.3916 395.7888 0.0630 -1.0000 -1.0000 5837696 1596347943.10 151.4680 59.9997 32.0000 1.9826 1.9842 395.1792 395.5759 0.0630 -1.0000 -1.0000 5837756 1596347943.20 151.5759 59.9997 32.0000 1.9825 1.9841 395.4150 395.8118 0.0629 -1.0000 -1.0000 5837826 1596347943.30 151.5759 59.9997 32.0000 1.9813 1.9829 395.6879 396.0857 0.0631 -1.0000 -1.0000 5837896 1596347943.40 151.5759 59.9997 32.0000 1.9801 1.9817 395.6031 396.0006 0.0630 -1.0000 -1.0000 5837966 1596347943.50 151.5759 59.9997 32.0000 1.9819 1.9835 395.3630 395.7597 0.0630 -1.0000 -1.0000 5838196 1596347943.60 151.5759 59.9997 32.0000 1.9822 1.9839 395.1145 395.5128 0.0632 -1.0000 -1.0000 5838256 1596347943.70 151.5759 59.9997 32.0000 1.9816 1.9832 395.1929 395.5891 0.0630 -1.0000 -1.0000 5838326 1596347943.80 151.5759 59.9997 32.0000 1.9801 1.9817 395.5433 395.9409 0.0630 -1.0000 -1.0000 5838396 1596347943.90 151.5759 59.9997 32.0000 1.9811 1.9828 395.6672 396.0648 0.0631 -1.0000 -1.0000 5838456 1596347944.00 151.5759 59.9997 32.0000 1.9836 1.9853 395.3329 395.7316 0.0633 -1.0000 -1.0000 5838516 1596347944.10 151.5759 59.9997 32.0000 1.9836 1.9852 395.1604 395.5574 0.0629 -1.0000 -1.0000 5838596 1596347944.20 151.5581 59.9997 32.0000 1.9849 1.9866 395.3922 395.7890 0.0630 -1.0000 -1.0000 5838656 1596347944.30 151.4064 59.9997 32.0000 1.9812 1.9828 395.5310 395.9286 0.0631 -1.0000 -1.0000 5838715 1596347944.40 151.4064 59.9997 32.0000 1.9828 1.9844 395.3910 395.7881 0.0629 -1.0000 -1.0000 5838786 1596347944.50 151.4064 59.9997 32.0000 1.9826 1.9842 395.2289 395.6258 0.0630 -1.0000 -1.0000 5839285 1596347944.60 151.4064 59.9997 32.0000 1.9807 1.9823 395.1028 395.5000 0.0631 -1.0000 -1.0000 5839345 1596347944.70 151.4064 59.9997 32.0000 1.9807 1.9823 395.4583 395.8565 0.0631 -1.0000 -1.0000 5839415 1596347944.80 151.4737 59.9982 32.0000 1.9796 1.9812 395.5532 395.9495 0.0629 -1.0000 -1.0000 5839485 1596347944.90 151.4737 59.9982 32.0000 1.9796 1.9812 395.3735 395.7711 0.0631 -1.0000 -1.0000 5839555 1596347945.00 151.4737 59.9982 32.0000 1.9808 1.9825 395.5604 395.9586 0.0632 -1.0000 -1.0000 5839765 1596347945.10 151.4737 59.9982 32.0000 1.9810 1.9827 395.1437 395.5417 0.0632 -1.0000 -1.0000 5839835 1596347945.20 151.4737 59.9982 32.0000 1.9814 1.9830 395.1390 395.5358 0.0629 -1.0000 -1.0000 5839905 1596347945.30 151.4737 59.9982 32.0000 1.9815 1.9832 395.3363 395.7316 0.0628 -1.0000 -1.0000 5839965 1596347945.40 151.4737 59.9982 32.0000 1.9811 1.9827 395.5166 395.9128 0.0628 -1.0000 -1.0000 5840025 1596347945.50 151.4737 59.9982 32.0000 1.9811 1.9828 395.4433 395.8407 0.0632 -1.0000 -1.0000 5840265 1596347945.60 151.4737 59.9982 32.0000 1.9816 1.9833 395.2046 395.6012 0.0630 -1.0000 -1.0000 5840335 1596347945.70 151.4737 59.9982 32.0000 1.9816 1.9833 395.0695 395.4671 0.0632 -1.0000 -1.0000 5840395 1596347945.80 151.4508 59.9982 32.0000 1.9814 1.9831 395.4936 395.8915 0.0631 -1.0000 -1.0000 5840465 1596347945.90 151.3735 59.9982 32.0000 1.9806 1.9822 395.6663 396.0654 0.0632 -1.0000 -1.0000 5840525 1596347946.00 151.3441 59.9982 32.0000 1.9816 1.9832 395.5764 395.9737 0.0630 -1.0000 -1.0000 5840595 1596347946.10 151.3200 59.9982 32.0000 1.9821 1.9837 395.5868 395.9842 0.0629 -1.0000 -1.0000 5840784 1596347946.20 151.3200 59.9982 32.0000 1.9836 1.9853 394.9868 395.3817 0.0628 -1.0000 -1.0000 5840844 1596347946.30 151.3200 59.9982 32.0000 1.9813 1.9829 395.3551 395.7525 0.0631 -1.0000 -1.0000 5840904 1596347946.40 151.3200 59.9982 32.0000 1.9805 1.9822 395.4923 395.8903 0.0632 -1.0000 -1.0000 5840974 1596347946.50 151.3200 59.9982 32.0000 1.9810 1.9826 395.3867 395.7845 0.0631 -1.0000 -1.0000 5841064 1596347946.60 151.5492 59.9982 32.0000 1.9831 1.9848 395.2690 395.6665 0.0631 -1.0000 -1.0000 5841314 1596347946.70 151.5492 59.9982 32.0000 1.9825 1.9842 395.1535 395.5502 0.0630 -1.0000 -1.0000 5841384 1596347946.80 151.5492 59.9982 32.0000 1.9824 1.9840 395.1807 395.5772 0.0629 -1.0000 -1.0000 5841444 1596347946.90 151.5492 59.9982 32.0000 1.9816 1.9832 395.5420 395.9395 0.0631 -1.0000 -1.0000 5841524 1596347947.00 151.5492 59.9982 32.0000 1.9811 1.9827 395.6021 395.9996 0.0631 -1.0000 -1.0000 5841584 1596347947.10 151.6843 59.9982 32.0000 1.9812 1.9829 395.5448 395.9432 0.0631 -1.0000 -1.0000 5841644 1596347947.20 151.7017 59.9982 32.0000 1.9816 1.9832 395.3331 395.7298 0.0630 -1.0000 -1.0000 5841724 1596347947.30 151.7017 59.9982 32.0000 1.9841 1.9857 395.1143 395.5114 0.0631 -1.0000 -1.0000 5841784 1596347947.40 151.7017 59.9982 32.0000 1.9831 1.9847 395.1051 395.5018 0.0630 -1.0000 -1.0000 5841844 1596347947.50 151.7017 59.9982 32.0000 1.9827 1.9843 395.2804 395.6787 0.0632 -1.0000 -1.0000 5841914 1596347947.60 151.6664 59.9982 32.0000 1.9812 1.9829 395.3900 395.7879 0.0630 -1.0000 -1.0000 5842014 1596347947.70 151.4470 59.9982 32.0000 1.9805 1.9821 395.2225 395.6191 0.0630 -1.0000 -1.0000 5842074 1596347947.80 151.4470 59.9982 32.0000 1.9831 1.9847 395.0782 395.4753 0.0631 -1.0000 -1.0000 5842144 1596347947.90 151.4470 59.9982 32.0000 1.9836 1.9852 395.2059 395.6022 0.0628 -1.0000 -1.0000 5842214 1596347948.00 151.4470 59.9982 32.0000 1.9815 1.9831 395.5354 395.9320 0.0629 -1.0000 -1.0000 5842274 1596347948.10 151.4470 59.9982 32.0000 1.9802 1.9818 395.5899 395.9865 0.0629 -1.0000 -1.0000 5842763 1596347948.20 151.5128 59.9982 32.0000 1.9820 1.9836 395.4174 395.8149 0.0631 -1.0000 -1.0000 5842833 1596347948.30 151.5128 59.9982 32.0000 1.9842 1.9859 395.2709 395.6677 0.0630 -1.0000 -1.0000 5842893 1596347948.40 151.5128 59.9982 32.0000 1.9815 1.9831 395.1567 395.5533 0.0629 -1.0000 -1.0000 5842963 1596347948.50 151.5128 59.9982 32.0000 1.9822 1.9839 395.4691 395.8664 0.0630 -1.0000 -1.0000 5843023 1596347948.60 151.5128 59.9982 32.0000 1.9809 1.9826 395.5372 395.9340 0.0629 -1.0000 -1.0000 5843493 1596347948.70 151.5128 59.9982 32.0000 1.9805 1.9822 395.5177 395.9140 0.0629 -1.0000 -1.0000 5843573 1596347948.80 151.5128 59.9982 32.0000 1.9818 1.9834 395.0020 395.3986 0.0630 -1.0000 -1.0000 5843643 1596347948.90 151.5128 59.9982 32.0000 1.9821 1.9838 395.0312 395.4276 0.0630 -1.0000 -1.0000 5843713 1596347949.00 151.5128 59.9982 32.0000 1.9822 1.9838 395.2437 395.6411 0.0631 -1.0000 -1.0000 5843773 1596347949.10 151.5128 59.9982 32.0000 1.9816 1.9832 395.5096 395.9070 0.0630 -1.0000 -1.0000 5843833 1596347949.20 151.5128 59.9982 32.0000 1.9809 1.9826 395.6061 396.0033 0.0630 -1.0000 -1.0000 5843913 1596347949.30 151.6472 59.9982 32.0000 1.9807 1.9823 395.6774 396.0750 0.0631 -1.0000 -1.0000 5843973 1596347949.40 151.4035 59.9982 32.0000 1.9821 1.9837 395.5895 395.9870 0.0630 -1.0000 -1.0000 5844033 1596347949.50 151.3764 59.9982 32.0000 1.9828 1.9844 395.1482 395.5449 0.0630 -1.0000 -1.0000 5844113 1596347949.60 151.3764 59.9982 32.0000 1.9821 1.9837 395.0758 395.4717 0.0630 -1.0000 -1.0000 5844173 1596347949.70 151.3764 59.9982 32.0000 1.9825 1.9841 395.0669 395.4637 0.0630 -1.0000 -1.0000 5844443 1596347949.80 151.4723 59.9985 32.0000 1.9819 1.9836 395.4804 395.8775 0.0630 -1.0000 -1.0000 5844512 1596347949.90 151.5340 59.9988 32.0000 1.9822 1.9839 395.5758 395.9723 0.0630 -1.0000 -1.0000 5844573 1596347950.00 151.5340 59.9988 32.0000 1.9837 1.9854 395.3514 395.7493 0.0631 -1.0000 -1.0000 5844642 1596347950.10 151.5340 59.9988 32.0000 1.9829 1.9846 395.3899 395.7874 0.0630 -1.0000 -1.0000 5844712 1596347950.20 151.5340 59.9988 32.0000 1.9817 1.9833 395.5358 395.9324 0.0630 -1.0000 -1.0000 5844952 1596347950.30 151.5340 59.9988 32.0000 1.9802 1.9819 395.6530 396.0517 0.0632 -1.0000 -1.0000 5845012 1596347950.40 151.5340 59.9988 32.0000 1.9818 1.9834 395.5232 395.9190 0.0629 -1.0000 -1.0000 5845092 1596347950.50 151.5340 59.9988 32.0000 1.9806 1.9823 395.3715 395.7692 0.0631 -1.0000 -1.0000 5845152 1596347950.60 151.5340 59.9988 32.0000 1.9811 1.9827 395.2266 395.6236 0.0630 -1.0000 -1.0000 5845212 1596347950.70 151.5340 59.9988 32.0000 1.9811 1.9827 395.2674 395.6639 0.0630 -1.0000 -1.0000 5845462 1596347950.80 151.5340 59.9988 32.0000 1.9804 1.9820 395.3381 395.7353 0.0630 -1.0000 -1.0000 5845532 1596347950.90 151.5340 59.9988 32.0000 1.9805 1.9821 395.4399 395.8373 0.0630 -1.0000 -1.0000 5845602 1596347951.00 151.5170 59.9988 32.0000 1.9830 1.9846 395.3996 395.7963 0.0629 -1.0000 -1.0000 5845662 1596347951.10 151.4545 59.9988 32.0000 1.9842 1.9858 395.2740 395.6714 0.0632 -1.0000 -1.0000 5845752 1596347951.20 151.4317 59.9988 32.0000 1.9817 1.9833 395.4994 395.8964 0.0630 -1.0000 -1.0000 5845942 1596347951.30 151.4122 59.9988 32.0000 1.9809 1.9826 395.6541 396.0524 0.0630 -1.0000 -1.0000 5846002 1596347951.40 151.4122 59.9988 32.0000 1.9824 1.9841 395.6332 396.0308 0.0632 -1.0000 -1.0000 5846072 1596347951.50 151.4122 59.9988 32.0000 1.9823 1.9839 395.5918 395.9901 0.0631 -1.0000 -1.0000 5846142 1596347951.60 151.3296 59.9988 32.0000 1.9830 1.9846 395.2170 395.6135 0.0630 -1.0000 -1.0000 5846201 1596347951.70 151.3296 59.9988 32.0000 1.9827 1.9844 395.1584 395.5549 0.0629 -1.0000 -1.0000 5846432 1596347951.80 151.3296 59.9988 32.0000 1.9823 1.9839 395.4988 395.8948 0.0628 -1.0000 -1.0000 5846511 1596347951.90 151.3296 59.9988 32.0000 1.9810 1.9826 395.5523 395.9493 0.0631 -1.0000 -1.0000 5846571 1596347952.00 151.3296 59.9988 32.0000 1.9807 1.9823 395.2878 395.6844 0.0629 -1.0000 -1.0000 5846631 1596347952.10 151.3377 59.9988 32.0000 1.9832 1.9848 395.2175 395.6124 0.0627 -1.0000 -1.0000 5846711 1596347952.20 151.7193 59.9988 32.0000 1.9821 1.9838 395.0419 395.4379 0.0629 -1.0000 -1.0000 5847191 1596347952.30 151.7193 59.9988 32.0000 1.9815 1.9831 395.4013 395.7989 0.0631 -1.0000 -1.0000 5847251 1596347952.40 151.7193 59.9988 32.0000 1.9812 1.9828 395.7418 396.1392 0.0630 -1.0000 -1.0000 5847331 1596347952.50 151.7193 59.9988 32.0000 1.9832 1.9849 395.6183 396.0159 0.0631 -1.0000 -1.0000 5847391 1596347952.60 151.7193 59.9988 32.0000 1.9825 1.9841 395.4229 395.8197 0.0630 -1.0000 -1.0000 5847451 1596347952.70 151.5331 59.9988 32.0000 1.9832 1.9849 395.3007 395.6973 0.0629 -1.0000 -1.0000 5847531 1596347952.80 151.4625 59.9988 32.0000 1.9804 1.9820 395.5060 395.9030 0.0630 -1.0000 -1.0000 5847591 1596347952.90 151.4625 59.9988 32.0000 1.9805 1.9822 395.6568 396.0550 0.0630 -1.0000 -1.0000 5847661 1596347953.00 151.4625 59.9988 32.0000 1.9795 1.9812 395.7019 396.0985 0.0629 -1.0000 -1.0000 5847721 1596347953.10 151.4625 59.9988 32.0000 1.9813 1.9830 395.2699 395.6663 0.0629 -1.0000 -1.0000 5847791 1596347953.20 151.4625 59.9988 32.0000 1.9812 1.9828 395.1667 395.5631 0.0629 -1.0000 -1.0000 5847861 1596347953.30 151.3842 59.9988 32.0000 1.9820 1.9836 395.2592 395.6557 0.0629 -1.0000 -1.0000 5847921 1596347953.40 151.3842 59.9988 32.0000 1.9806 1.9822 395.5287 395.9258 0.0630 -1.0000 -1.0000 5847991 1596347953.50 151.3842 59.9988 32.0000 1.9811 1.9827 395.7478 396.1450 0.0630 -1.0000 -1.0000 5848060 1596347953.60 151.3842 59.9988 32.0000 1.9802 1.9818 395.6457 396.0440 0.0631 -1.0000 -1.0000 5848120 1596347953.70 151.3842 59.9988 32.0000 1.9815 1.9831 395.5767 395.9733 0.0630 -1.0000 -1.0000 5848190 1596347953.80 151.3664 59.9988 32.0000 1.9838 1.9855 395.3999 395.7972 0.0630 -1.0000 -1.0000 5848300 1596347953.90 151.5201 59.9988 32.0000 1.9828 1.9844 395.2106 395.6085 0.0632 -1.0000 -1.0000 5848371 1596347954.00 151.5201 59.9988 32.0000 1.9807 1.9823 395.4752 395.8732 0.0632 -1.0000 -1.0000 5848430 1596347954.10 151.5201 59.9988 32.0000 1.9808 1.9824 395.6977 396.0952 0.0630 -1.0000 -1.0000 5848500 1596347954.20 151.5201 59.9988 32.0000 1.9804 1.9821 395.3824 395.7791 0.0630 -1.0000 -1.0000 5848560 1596347954.30 151.5201 59.9988 32.0000 1.9813 1.9829 395.1133 395.5110 0.0631 -1.0000 -1.0000 5848940 1596347954.40 151.5201 59.9988 32.0000 1.9825 1.9841 395.2327 395.6295 0.0630 -1.0000 -1.0000 5849020 1596347954.50 151.5201 59.9988 32.0000 1.9822 1.9839 395.6030 395.9995 0.0629 -1.0000 -1.0000 5849080 1596347954.60 151.5201 59.9988 32.0000 1.9810 1.9827 395.7173 396.1145 0.0629 -1.0000 -1.0000 5849140 1596347954.70 151.5201 59.9988 32.0000 1.9803 1.9819 395.5065 395.9036 0.0630 -1.0000 -1.0000 5849210 1596347954.80 151.5201 59.9988 32.0000 1.9813 1.9830 395.4006 395.7972 0.0629 -1.0000 -1.0000 5849440 1596347954.90 151.5201 59.9988 32.0000 1.9820 1.9836 395.2065 395.6034 0.0631 -1.0000 -1.0000 5849510 1596347955.00 151.5201 59.9988 32.0000 1.9821 1.9837 395.3107 395.7068 0.0628 -1.0000 -1.0000 5849570 1596347955.10 151.3167 59.9988 32.0000 1.9816 1.9832 395.5482 395.9449 0.0630 -1.0000 -1.0000 5849640 1596347955.20 151.3167 59.9988 32.0000 1.9809 1.9825 395.7339 396.1309 0.0630 -1.0000 -1.0000 5849710 1596347955.30 151.3167 59.9988 32.0000 1.9823 1.9840 395.4145 395.8129 0.0631 -1.0000 -1.0000 5850200 1596347955.40 151.4754 60.0002 32.0000 1.9821 1.9837 395.1856 395.5823 0.0629 -1.0000 -1.0000 5850270 1596347955.50 151.4754 60.0002 32.0000 1.9825 1.9841 395.2583 395.6563 0.0632 -1.0000 -1.0000 5850340 1596347955.60 151.5007 60.0002 32.0000 1.9805 1.9822 395.4578 395.8554 0.0631 -1.0000 -1.0000 5850399 1596347955.70 151.5123 60.0002 32.0000 1.9807 1.9824 395.5588 395.9559 0.0630 -1.0000 -1.0000 5850489 1596347955.80 151.5123 60.0002 32.0000 1.9816 1.9832 395.4776 395.8732 0.0628 -1.0000 -1.0000 5850679 1596347955.90 151.5123 60.0002 32.0000 1.9821 1.9838 395.4481 395.8452 0.0630 -1.0000 -1.0000 5850739 1596347956.00 151.5123 60.0002 32.0000 1.9816 1.9833 395.0474 395.4439 0.0630 -1.0000 -1.0000 5850809 1596347956.10 151.5242 60.0002 32.0000 1.9822 1.9838 395.1661 395.5635 0.0630 -1.0000 -1.0000 5850879 1596347956.20 151.6104 60.0002 32.0000 1.9815 1.9831 395.5049 395.9011 0.0628 -1.0000 -1.0000 5850939 1596347956.30 151.6104 60.0002 32.0000 1.9804 1.9821 395.5061 395.9025 0.0629 -1.0000 -1.0000 5851079 1596347956.40 151.6104 60.0002 32.0000 1.9817 1.9833 395.2591 395.6564 0.0630 -1.0000 -1.0000 5851149 1596347956.50 151.6104 60.0002 32.0000 1.9825 1.9842 395.0827 395.4787 0.0628 -1.0000 -1.0000 5851219 1596347956.60 151.6104 60.0002 32.0000 1.9817 1.9833 395.3578 395.7542 0.0629 -1.0000 -1.0000 5851279 1596347956.70 151.3686 60.0002 32.0000 1.9812 1.9829 395.6336 396.0308 0.0630 -1.0000 -1.0000 5851349 1596347956.80 151.3686 60.0002 32.0000 1.9825 1.9841 395.5585 395.9553 0.0629 -1.0000 -1.0000 5851549 1596347956.90 151.3686 60.0002 32.0000 1.9827 1.9844 395.2455 395.6432 0.0631 -1.0000 -1.0000 5851619 1596347957.00 151.3686 60.0002 32.0000 1.9836 1.9852 395.0785 395.4758 0.0632 -1.0000 -1.0000 5851679 1596347957.10 151.3686 60.0002 32.0000 1.9811 1.9828 395.3271 395.7246 0.0630 -1.0000 -1.0000 5851739 1596347957.20 151.3686 60.0002 32.0000 1.9805 1.9822 395.6601 396.0556 0.0629 -1.0000 -1.0000 5851819 1596347957.30 151.3686 60.0002 32.0000 1.9812 1.9828 395.6712 396.0693 0.0630 -1.0000 -1.0000 5852049 1596347957.40 151.3686 60.0002 32.0000 1.9811 1.9828 395.3793 395.7753 0.0628 -1.0000 -1.0000 5852109 1596347957.50 151.3686 60.0002 32.0000 1.9813 1.9829 395.0312 395.4281 0.0630 -1.0000 -1.0000 5852179 1596347957.60 151.3686 60.0002 32.0000 1.9832 1.9848 395.2113 395.6075 0.0628 -1.0000 -1.0000 5852239 1596347957.70 151.3686 60.0002 32.0000 1.9824 1.9840 395.4887 395.8852 0.0629 -1.0000 -1.0000 5852308 1596347957.80 151.4327 60.0002 32.0000 1.9814 1.9830 395.6917 396.0893 0.0630 -1.0000 -1.0000 5852449 1596347957.90 151.6416 60.0002 32.0000 1.9819 1.9836 395.3930 395.7900 0.0630 -1.0000 -1.0000 5852518 1596347958.00 151.6416 60.0002 32.0000 1.9814 1.9831 395.0701 395.4677 0.0631 -1.0000 -1.0000 5852578 1596347958.10 151.6416 60.0002 32.0000 1.9832 1.9849 395.0432 395.4403 0.0631 -1.0000 -1.0000 5852648 1596347958.20 151.6416 60.0002 32.0000 1.9819 1.9835 395.4918 395.8893 0.0630 -1.0000 -1.0000 5852718 1596347958.30 151.6416 60.0002 32.0000 1.9810 1.9827 395.6923 396.0911 0.0632 -1.0000 -1.0000 5852778 1596347958.40 151.6401 60.0002 32.0000 1.9810 1.9826 395.5919 395.9894 0.0631 -1.0000 -1.0000 5853018 1596347958.50 151.6384 60.0002 32.0000 1.9820 1.9836 395.5430 395.9403 0.0630 -1.0000 -1.0000 5853078 1596347958.60 151.6384 60.0002 32.0000 1.9822 1.9838 395.4848 395.8820 0.0630 -1.0000 -1.0000 5853138 1596347958.70 151.6384 60.0002 32.0000 1.9813 1.9829 395.5584 395.9555 0.0630 -1.0000 -1.0000 5853218 1596347958.80 151.6384 60.0002 32.0000 1.9820 1.9836 395.7072 396.1040 0.0629 -1.0000 -1.0000 5853278 1596347958.90 151.6384 60.0002 32.0000 1.9821 1.9837 395.6377 396.0357 0.0630 -1.0000 -1.0000 5853518 1596347959.00 151.3518 60.0002 32.0000 1.9833 1.9850 395.2886 395.6853 0.0630 -1.0000 -1.0000 5853578 1596347959.10 151.3518 60.0002 32.0000 1.9843 1.9860 395.3099 395.7071 0.0630 -1.0000 -1.0000 5853648 1596347959.20 151.3518 60.0002 32.0000 1.9818 1.9834 395.3872 395.7841 0.0629 -1.0000 -1.0000 5853718 1596347959.30 151.3518 60.0002 32.0000 1.9795 1.9811 395.5232 395.9205 0.0631 -1.0000 -1.0000 5853788 1596347959.40 151.3518 60.0002 32.0000 1.9813 1.9829 395.4779 395.8751 0.0631 -1.0000 -1.0000 5853958 1596347959.50 151.4901 60.0002 32.0000 1.9811 1.9828 395.4371 395.8348 0.0631 -1.0000 -1.0000 5854038 1596347959.60 151.5266 60.0002 32.0000 1.9809 1.9826 395.2203 395.6171 0.0630 -1.0000 -1.0000 5854098 1596347959.70 151.5266 60.0002 32.0000 1.9811 1.9828 395.5326 395.9300 0.0631 -1.0000 -1.0000 5854158 1596347959.80 151.5266 60.0002 32.0000 1.9802 1.9818 395.6950 396.0929 0.0631 -1.0000 -1.0000 5854227 1596347959.90 151.5266 60.0002 32.0000 1.9834 1.9850 395.5662 395.9633 0.0630 -1.0000 -1.0000 5854677 1596347960.00 151.5266 60.0002 32.0000 1.9820 1.9837 395.4211 395.8190 0.0632 -1.0000 -1.0000 5854747 1596347960.10 151.5266 60.0002 32.0000 1.9822 1.9839 395.3439 395.7421 0.0631 -1.0000 -1.0000 5854817 1596347960.20 151.5266 60.0002 32.0000 1.9804 1.9821 395.5039 395.9018 0.0631 -1.0000 -1.0000 5854877 1596347960.30 151.4799 60.0004 32.0000 1.9817 1.9833 395.7398 396.1368 0.0630 -1.0000 -1.0000 5854937 1596347960.40 151.4098 60.0006 32.0000 1.9822 1.9839 395.4101 395.8072 0.0630 -1.0000 -1.0000 5855177 1596347960.50 151.4098 60.0006 32.0000 1.9829 1.9845 395.0934 395.4899 0.0629 -1.0000 -1.0000 5855237 1596347960.60 151.4098 60.0006 32.0000 1.9830 1.9846 395.4068 395.8032 0.0628 -1.0000 -1.0000 5855307 1596347960.70 151.3883 60.0006 32.0000 1.9799 1.9816 395.6590 396.0557 0.0630 -1.0000 -1.0000 5855387 1596347960.80 151.3861 60.0006 32.0000 1.9813 1.9830 395.3771 395.7751 0.0632 -1.0000 -1.0000 5855447 1596347960.90 151.3861 60.0006 32.0000 1.9811 1.9827 395.1281 395.5245 0.0629 -1.0000 -1.0000 5855517 1596347961.00 151.3861 60.0006 32.0000 1.9817 1.9834 395.2965 395.6925 0.0629 -1.0000 -1.0000 5855587 1596347961.10 151.3861 60.0006 32.0000 1.9806 1.9822 395.7111 396.1084 0.0630 -1.0000 -1.0000 5855647 1596347961.20 151.3948 60.0006 32.0000 1.9812 1.9828 395.4895 395.8869 0.0630 -1.0000 -1.0000 5855717 1596347961.30 151.4533 60.0006 32.0000 1.9829 1.9845 395.4052 395.8017 0.0630 -1.0000 -1.0000 5855777 1596347961.40 151.4533 60.0006 32.0000 1.9826 1.9843 395.2375 395.6329 0.0628 -1.0000 -1.0000 5855847 1596347961.50 151.4533 60.0006 32.0000 1.9835 1.9852 395.3403 395.7376 0.0631 -1.0000 -1.0000 5856736 1596347961.60 151.4533 60.0006 32.0000 1.9800 1.9817 395.5757 395.9726 0.0629 -1.0000 -1.0000 5856796 1596347961.70 151.4533 60.0006 32.0000 1.9806 1.9822 395.5039 395.9012 0.0630 -1.0000 -1.0000 5856856 1596347961.80 151.1658 60.0006 32.0000 1.9823 1.9839 395.5131 395.9110 0.0632 -1.0000 -1.0000 5856936 1596347961.90 151.1658 60.0006 32.0000 1.9832 1.9849 395.3066 395.7035 0.0629 -1.0000 -1.0000 5856996 1596347962.00 151.1658 60.0006 32.0000 1.9825 1.9841 395.4531 395.8511 0.0631 -1.0000 -1.0000 5857056 1596347962.10 151.1658 60.0006 32.0000 1.9798 1.9814 395.2894 395.6859 0.0628 -1.0000 -1.0000 5857136 1596347962.20 151.1658 60.0006 32.0000 1.9803 1.9819 395.5174 395.9147 0.0630 -1.0000 -1.0000 5857196 1596347962.30 151.1658 60.0006 32.0000 1.9822 1.9839 395.6004 395.9976 0.0630 -1.0000 -1.0000 5857266 1596347962.40 151.1658 60.0006 32.0000 1.9807 1.9824 395.4811 395.8774 0.0628 -1.0000 -1.0000 5857336 1596347962.50 151.1658 60.0006 32.0000 1.9821 1.9837 395.2219 395.6185 0.0630 -1.0000 -1.0000 5857406 1596347962.60 151.1658 60.0006 32.0000 1.9846 1.9862 395.3347 395.7316 0.0630 -1.0000 -1.0000 5857466 1596347962.70 151.1658 60.0006 32.0000 1.9817 1.9833 395.4909 395.8873 0.0629 -1.0000 -1.0000 5857566 1596347962.80 151.1970 60.0006 32.0000 1.9805 1.9822 395.6686 396.0678 0.0632 -1.0000 -1.0000 5857626 1596347962.90 151.5101 60.0006 32.0000 1.9805 1.9821 395.5492 395.9468 0.0631 -1.0000 -1.0000 5857696 1596347963.00 151.5743 60.0006 32.0000 1.9828 1.9844 395.3020 395.6994 0.0630 -1.0000 -1.0000 5857766 1596347963.10 151.5743 60.0006 32.0000 1.9830 1.9847 395.2982 395.6955 0.0630 -1.0000 -1.0000 5857836 1596347963.20 151.5743 60.0006 32.0000 1.9813 1.9829 395.3733 395.7706 0.0631 -1.0000 -1.0000 5857906 1596347963.30 151.5743 60.0006 32.0000 1.9818 1.9835 395.5617 395.9585 0.0629 -1.0000 -1.0000 5857966 1596347963.40 151.5743 60.0006 32.0000 1.9827 1.9843 395.4861 395.8827 0.0630 -1.0000 -1.0000 5858026 1596347963.50 151.5743 60.0006 32.0000 1.9842 1.9859 395.3289 395.7256 0.0629 -1.0000 -1.0000 5858176 1596347963.60 151.5743 60.0006 32.0000 1.9831 1.9847 395.0955 395.4927 0.0631 -1.0000 -1.0000 5858236 1596347963.70 151.5743 60.0006 32.0000 1.9814 1.9830 395.3170 395.7136 0.0629 -1.0000 -1.0000 5858305 1596347963.80 151.5743 60.0006 32.0000 1.9817 1.9834 395.5647 395.9619 0.0631 -1.0000 -1.0000 5858375 1596347963.90 151.5743 60.0006 32.0000 1.9823 1.9839 395.4131 395.8102 0.0630 -1.0000 -1.0000 5858436 1596347964.00 151.3277 60.0006 32.0000 1.9832 1.9849 395.2995 395.6969 0.0630 -1.0000 -1.0000 5858715 1596347964.10 151.3277 60.0006 32.0000 1.9822 1.9838 395.4618 395.8591 0.0631 -1.0000 -1.0000 5858785 1596347964.20 151.3277 60.0006 32.0000 1.9803 1.9819 395.5667 395.9640 0.0629 -1.0000 -1.0000 5858845 1596347964.30 151.3277 60.0006 32.0000 1.9815 1.9831 395.5722 395.9687 0.0630 -1.0000 -1.0000 5858915 1596347964.40 151.3277 60.0006 32.0000 1.9815 1.9832 395.6919 396.0899 0.0631 -1.0000 -1.0000 5858985 1596347964.50 151.3277 60.0006 32.0000 1.9820 1.9837 395.2682 395.6649 0.0630 -1.0000 -1.0000 5859615 1596347964.60 151.3277 60.0006 32.0000 1.9823 1.9840 395.0851 395.4817 0.0630 -1.0000 -1.0000 5859675 1596347964.70 151.3277 60.0006 32.0000 1.9831 1.9847 395.1810 395.5773 0.0630 -1.0000 -1.0000 5859755 1596347964.80 151.6551 60.0001 32.0000 1.9810 1.9827 395.3977 395.7959 0.0632 -1.0000 -1.0000 5859815 1596347964.90 151.6554 60.0001 32.0000 1.9808 1.9825 395.6443 396.0428 0.0632 -1.0000 -1.0000 5859915 1596347965.00 151.6554 60.0001 32.0000 1.9815 1.9831 395.6626 396.0602 0.0631 -1.0000 -1.0000 5859975 1596347965.10 151.5345 60.0001 32.0000 1.9803 1.9819 395.4794 395.8765 0.0629 -1.0000 -1.0000 5900044 1596347965.20 151.4601 60.0001 32.0000 1.9803 1.9820 395.3374 395.7349 0.0632 -1.0000 -1.0000 5900114 1596347965.30 151.4601 60.0001 32.0000 1.9807 1.9823 395.4882 395.8842 0.0628 -1.0000 -1.0000 5900174 1596347965.40 151.4601 60.0001 32.0000 1.9803 1.9819 395.5533 395.9499 0.0629 -1.0000 -1.0000 5900234 1596347965.50 151.4601 60.0001 32.0000 1.9821 1.9837 395.3867 395.7833 0.0629 -1.0000 -1.0000 5900314 1596347965.60 151.4601 60.0001 32.0000 1.9825 1.9842 395.0705 395.4671 0.0630 -1.0000 -1.0000 5900374 1596347965.70 151.6602 60.0001 32.0000 1.9826 1.9843 395.1901 395.5871 0.0630 -1.0000 -1.0000 5900434 1596347965.80 151.6602 60.0001 32.0000 1.9830 1.9846 395.4026 395.7991 0.0629 -1.0000 -1.0000 5900504 1596347965.90 151.6602 60.0001 32.0000 1.9810 1.9826 395.7163 396.1138 0.0630 -1.0000 -1.0000 5900574 1596347966.00 151.6602 60.0001 32.0000 1.9810 1.9827 395.3809 395.7779 0.0630 -1.0000 -1.0000 5900634 1596347966.10 151.6602 60.0001 32.0000 1.9828 1.9845 395.2218 395.6186 0.0630 -1.0000 -1.0000 5901244 1596347966.20 151.6602 60.0001 32.0000 1.9830 1.9846 395.2012 395.5983 0.0631 -1.0000 -1.0000 5901304 1596347966.30 151.6602 60.0001 32.0000 1.9830 1.9847 395.4096 395.8077 0.0631 -1.0000 -1.0000 5901364 1596347966.40 151.6602 60.0001 32.0000 1.9832 1.9849 395.3851 395.7819 0.0629 -1.0000 -1.0000 5901444 1596347966.50 151.6602 60.0001 32.0000 1.9843 1.9859 395.0968 395.4941 0.0630 -1.0000 -1.0000 5901504 1596347966.60 151.6602 60.0001 32.0000 1.9839 1.9855 395.1093 395.5053 0.0628 -1.0000 -1.0000 5901564 1596347966.70 151.6602 60.0001 32.0000 1.9825 1.9841 395.5266 395.9234 0.0630 -1.0000 -1.0000 5901644 1596347966.80 151.6602 60.0001 32.0000 1.9799 1.9815 395.7259 396.1235 0.0630 -1.0000 -1.0000 5901704 1596347966.90 151.6602 60.0001 32.0000 1.9807 1.9823 395.5822 395.9802 0.0631 -1.0000 -1.0000 5901784 1596347967.00 151.6602 60.0001 32.0000 1.9818 1.9834 395.5096 395.9062 0.0629 -1.0000 -1.0000 5901844 1596347967.10 151.6601 60.0001 32.0000 1.9828 1.9844 395.2439 395.6408 0.0630 -1.0000 -1.0000 5901903 1596347967.20 151.6586 60.0001 32.0000 1.9822 1.9839 395.0542 395.4507 0.0630 -1.0000 -1.0000 5901983 1596347967.30 151.6586 60.0001 32.0000 1.9822 1.9838 395.2363 395.6333 0.0630 -1.0000 -1.0000 5902043 1596347967.40 151.6586 60.0001 32.0000 1.9809 1.9825 395.5028 395.8995 0.0629 -1.0000 -1.0000 5902103 1596347967.50 151.4545 60.0001 32.0000 1.9810 1.9827 395.4893 395.8853 0.0629 -1.0000 -1.0000 5902173 1596347967.60 151.4545 60.0001 32.0000 1.9817 1.9834 395.2843 395.6822 0.0632 -1.0000 -1.0000 5902803 1596347967.70 151.4545 60.0001 32.0000 1.9815 1.9832 395.1170 395.5143 0.0630 -1.0000 -1.0000 5902863 1596347967.80 151.4545 60.0001 32.0000 1.9812 1.9829 395.3971 395.7937 0.0629 -1.0000 -1.0000 5902933 1596347967.90 151.4545 60.0001 32.0000 1.9810 1.9826 395.6435 396.0396 0.0628 -1.0000 -1.0000 5903073 1596347968.00 151.4545 60.0001 32.0000 1.9819 1.9835 395.7253 396.1214 0.0628 -1.0000 -1.0000 5903133 1596347968.10 151.4545 60.0001 32.0000 1.9825 1.9842 395.4935 395.8900 0.0629 -1.0000 -1.0000 5903213 1596347968.20 151.4545 60.0001 32.0000 1.9836 1.9853 395.1560 395.5524 0.0630 -1.0000 -1.0000 5903273 1596347968.30 151.4545 60.0001 32.0000 1.9820 1.9836 395.2753 395.6732 0.0631 -1.0000 -1.0000 5903333 1596347968.40 151.4545 60.0001 32.0000 1.9804 1.9820 395.4670 395.8644 0.0630 -1.0000 -1.0000 5903403 1596347968.50 151.4545 60.0001 32.0000 1.9811 1.9828 395.3716 395.7686 0.0630 -1.0000 -1.0000 5903473 1596347968.60 151.6764 60.0001 32.0000 1.9825 1.9841 395.1471 395.5433 0.0629 -1.0000 -1.0000 5903533 1596347968.70 151.6764 60.0001 32.0000 1.9814 1.9830 395.2150 395.6119 0.0630 -1.0000 -1.0000 5903603 1596347968.80 151.6764 60.0001 32.0000 1.9810 1.9826 395.5522 395.9490 0.0629 -1.0000 -1.0000 5903673 1596347968.90 151.3947 60.0001 32.0000 1.9815 1.9831 395.4322 395.8295 0.0631 -1.0000 -1.0000 5903743 1596347969.00 151.3947 60.0001 32.0000 1.9805 1.9821 395.4508 395.8478 0.0629 -1.0000 -1.0000 5903802 1596347969.10 151.4211 60.0001 32.0000 1.9812 1.9829 395.1695 395.5668 0.0631 -1.0000 -1.0000 5903863 1596347969.20 151.6473 60.0000 32.0000 1.9847 1.9863 395.1703 395.5657 0.0629 -1.0000 -1.0000 5904282 1596347969.30 151.6473 60.0000 32.0000 1.9823 1.9840 395.3559 395.7531 0.0630 -1.0000 -1.0000 5904342 1596347969.40 151.6473 60.0000 32.0000 1.9822 1.9838 395.5677 395.9662 0.0632 -1.0000 -1.0000 5904402 1596347969.50 151.6473 60.0000 32.0000 1.9810 1.9826 395.5686 395.9663 0.0630 -1.0000 -1.0000 5904472 1596347969.60 151.6473 60.0000 32.0000 1.9825 1.9842 395.3910 395.7878 0.0630 -1.0000 -1.0000 5904542 1596347969.70 151.6473 60.0000 32.0000 1.9843 1.9859 395.0748 395.4720 0.0631 -1.0000 -1.0000 5904602 1596347969.80 151.6473 60.0000 32.0000 1.9818 1.9835 395.2672 395.6652 0.0631 -1.0000 -1.0000 5904672 1596347969.90 151.6473 60.0000 32.0000 1.9818 1.9835 395.5619 395.9594 0.0631 -1.0000 -1.0000 5904742 1596347970.00 151.6473 60.0000 32.0000 1.9832 1.9848 395.5857 395.9827 0.0630 -1.0000 -1.0000 5904802 1596347970.10 151.6473 60.0000 32.0000 1.9828 1.9844 395.4971 395.8945 0.0630 -1.0000 -1.0000 5904872 1596347970.20 151.6473 60.0000 32.0000 1.9824 1.9841 395.1368 395.5329 0.0629 -1.0000 -1.0000 5904932 1596347970.30 151.6473 60.0000 32.0000 1.9830 1.9847 395.0426 395.4389 0.0629 -1.0000 -1.0000 5905002 1596347970.40 151.6473 60.0000 32.0000 1.9808 1.9824 395.5255 395.9221 0.0629 -1.0000 -1.0000 5905072 1596347970.50 151.5672 60.0000 32.0000 1.9816 1.9833 395.7164 396.1143 0.0631 -1.0000 -1.0000 5905132 1596347970.60 151.5672 60.0000 32.0000 1.9811 1.9827 395.6766 396.0750 0.0632 -1.0000 -1.0000 5905192 1596347970.70 151.5672 60.0000 32.0000 1.9804 1.9821 395.3959 395.7937 0.0631 -1.0000 -1.0000 5905442 1596347970.80 151.5672 60.0000 32.0000 1.9819 1.9835 395.2546 395.6514 0.0630 -1.0000 -1.0000 5905502 1596347970.90 151.5672 60.0000 32.0000 1.9811 1.9828 395.5261 395.9235 0.0631 -1.0000 -1.0000 5905572 1596347971.00 151.5672 60.0000 32.0000 1.9814 1.9831 395.5501 395.9478 0.0631 -1.0000 -1.0000 5905632 1596347971.10 151.5672 60.0000 32.0000 1.9817 1.9834 395.5120 395.9091 0.0629 -1.0000 -1.0000 5905701 1596347971.20 151.5672 60.0000 32.0000 1.9831 1.9847 395.3163 395.7125 0.0630 -1.0000 -1.0000 5905942 1596347971.30 151.5672 60.0000 32.0000 1.9825 1.9841 395.3710 395.7687 0.0631 -1.0000 -1.0000 5906001 1596347971.40 151.5672 60.0000 32.0000 1.9822 1.9839 395.3088 395.7069 0.0631 -1.0000 -1.0000 5906061 1596347971.50 151.5672 60.0000 32.0000 1.9811 1.9827 395.4883 395.8854 0.0630 -1.0000 -1.0000 5906131 1596347971.60 151.6252 60.0000 32.0000 1.9807 1.9823 395.6838 396.0816 0.0631 -1.0000 -1.0000 5906201 1596347971.70 151.6252 60.0000 32.0000 1.9808 1.9825 395.4106 395.8087 0.0632 -1.0000 -1.0000 5906681 1596347971.80 151.6252 60.0000 32.0000 1.9816 1.9833 395.3098 395.7065 0.0628 -1.0000 -1.0000 5906751 1596347971.90 151.6252 60.0000 32.0000 1.9811 1.9828 395.6132 396.0092 0.0629 -1.0000 -1.0000 5906821 1596347972.00 151.6252 60.0000 32.0000 1.9810 1.9826 395.6984 396.0964 0.0631 -1.0000 -1.0000 5906881 1596347972.10 151.6252 60.0000 32.0000 1.9819 1.9835 395.5687 395.9663 0.0631 -1.0000 -1.0000 5906951 1596347972.20 151.2567 60.0000 32.0000 1.9838 1.9854 395.2345 395.6323 0.0632 -1.0000 -1.0000 5907011 1596347972.30 151.2567 60.0000 32.0000 1.9837 1.9853 395.0979 395.4952 0.0630 -1.0000 -1.0000 5907081 1596347972.40 151.2567 60.0000 32.0000 1.9831 1.9847 395.1680 395.5639 0.0629 -1.0000 -1.0000 5907151 1596347972.50 151.2567 60.0000 32.0000 1.9811 1.9827 395.3316 395.7277 0.0628 -1.0000 -1.0000 5907211 1596347972.60 151.2567 60.0000 32.0000 1.9799 1.9816 395.4078 395.8052 0.0631 -1.0000 -1.0000 5907281 1596347972.70 151.2630 60.0000 32.0000 1.9814 1.9830 395.5043 395.9016 0.0630 -1.0000 -1.0000 5907461 1596347972.80 151.2854 60.0000 32.0000 1.9827 1.9844 395.5302 395.9271 0.0630 -1.0000 -1.0000 5907531 1596347972.90 151.2854 60.0000 32.0000 1.9815 1.9832 395.1999 395.5980 0.0632 -1.0000 -1.0000 5907601 1596347973.00 151.2854 60.0000 32.0000 1.9812 1.9828 395.4018 395.7991 0.0630 -1.0000 -1.0000 5907661 1596347973.10 151.2854 60.0000 32.0000 1.9812 1.9828 395.6595 396.0569 0.0630 -1.0000 -1.0000 5907720 1596347973.20 151.2854 60.0000 32.0000 1.9825 1.9842 395.6205 396.0187 0.0631 -1.0000 -1.0000 5908060 1596347973.30 151.6980 60.0000 32.0000 1.9837 1.9853 395.2542 395.6517 0.0631 -1.0000 -1.0000 5908130 1596347973.40 151.6980 60.0000 32.0000 1.9820 1.9837 395.2578 395.6541 0.0628 -1.0000 -1.0000 5908190 1596347973.50 151.6980 60.0000 32.0000 1.9794 1.9811 395.5120 395.9087 0.0629 -1.0000 -1.0000 5908260 1596347973.60 151.6980 60.0000 32.0000 1.9796 1.9813 395.5953 395.9921 0.0629 -1.0000 -1.0000 5908330 1596347973.70 151.6980 60.0000 32.0000 1.9825 1.9842 395.5081 395.9052 0.0630 -1.0000 -1.0000 5908390 1596347973.80 151.6980 60.0000 32.0000 1.9817 1.9833 395.3101 395.7078 0.0631 -1.0000 -1.0000 5908530 1596347973.90 151.6980 60.0000 32.0000 1.9815 1.9831 395.1154 395.5131 0.0632 -1.0000 -1.0000 5908600 1596347974.00 151.4278 60.0000 32.0000 1.9812 1.9828 395.5095 395.9066 0.0629 -1.0000 -1.0000 5908660 1596347974.10 151.4278 60.0000 32.0000 1.9820 1.9837 395.4894 395.8858 0.0629 -1.0000 -1.0000 5908730 1596347974.20 151.4278 60.0000 32.0000 1.9833 1.9849 395.3596 395.7563 0.0629 -1.0000 -1.0000 5908790 1596347974.30 151.4278 60.0000 32.0000 1.9828 1.9845 395.2507 395.6467 0.0629 -1.0000 -1.0000 5909040 1596347974.40 151.4278 60.0000 32.0000 1.9817 1.9833 395.5183 395.9157 0.0630 -1.0000 -1.0000 5909110 1596347974.50 151.4349 60.0000 32.0000 1.9807 1.9823 395.7561 396.1535 0.0630 -1.0000 -1.0000 5909170 1596347974.60 151.5221 60.0000 32.0000 1.9809 1.9825 395.6105 396.0076 0.0630 -1.0000 -1.0000 5909240 1596347974.70 151.5221 60.0000 32.0000 1.9811 1.9827 395.3655 395.7628 0.0630 -1.0000 -1.0000 5909310 1596347974.80 151.5221 60.0000 32.0000 1.9830 1.9846 395.2720 395.6695 0.0632 -1.0000 -1.0000 5910010 1596347974.90 151.5221 60.0000 32.0000 1.9825 1.9842 395.3195 395.7174 0.0631 -1.0000 -1.0000 5910090 1596347975.00 151.5221 60.0000 32.0000 1.9797 1.9813 395.5499 395.9468 0.0630 -1.0000 -1.0000 5910149 1596347975.10 151.6719 60.0005 32.0000 1.9817 1.9834 395.4618 395.8590 0.0630 -1.0000 -1.0000 5910219 1596347975.20 151.6719 60.0005 32.0000 1.9834 1.9850 395.2274 395.6263 0.0633 -1.0000 -1.0000 5910290 1596347975.30 151.6719 60.0005 32.0000 1.9826 1.9843 395.1998 395.5977 0.0631 -1.0000 -1.0000 5910350 1596347975.40 151.6719 60.0005 32.0000 1.9820 1.9836 395.4563 395.8537 0.0630 -1.0000 -1.0000 5910409 1596347975.50 151.6719 60.0005 32.0000 1.9814 1.9830 395.7918 396.1890 0.0630 -1.0000 -1.0000 5910489 1596347975.60 151.6719 60.0005 32.0000 1.9807 1.9824 395.6507 396.0482 0.0630 -1.0000 -1.0000 5910549 1596347975.70 151.4100 60.0005 32.0000 1.9809 1.9825 395.6005 395.9971 0.0629 -1.0000 -1.0000 5910689 1596347975.80 151.4100 60.0005 32.0000 1.9827 1.9843 395.2171 395.6138 0.0630 -1.0000 -1.0000 5910800 1596347975.90 151.4100 60.0005 32.0000 1.9820 1.9836 395.1896 395.5854 0.0628 -1.0000 -1.0000 5910859 1596347976.00 151.4100 60.0005 32.0000 1.9824 1.9840 395.5213 395.9198 0.0632 -1.0000 -1.0000 5910919 1596347976.10 151.4100 60.0005 32.0000 1.9811 1.9828 395.5930 395.9903 0.0630 -1.0000 -1.0000 5910999 1596347976.20 151.4100 60.0005 32.0000 1.9819 1.9835 395.4213 395.8182 0.0630 -1.0000 -1.0000 5911059 1596347976.30 151.6179 60.0005 32.0000 1.9836 1.9853 395.3246 395.7218 0.0630 -1.0000 -1.0000 5911119 1596347976.40 151.6179 60.0005 32.0000 1.9834 1.9850 395.2483 395.6451 0.0629 -1.0000 -1.0000 5911189 1596347976.50 151.6179 60.0005 32.0000 1.9809 1.9825 395.4778 395.8758 0.0632 -1.0000 -1.0000 5911259 1596347976.60 151.6179 60.0005 32.0000 1.9817 1.9834 395.6251 396.0230 0.0631 -1.0000 -1.0000 5911319 1596347976.70 151.6179 60.0005 32.0000 1.9829 1.9845 395.6012 395.9993 0.0631 -1.0000 -1.0000 5911389 1596347976.80 151.6179 60.0005 32.0000 1.9835 1.9852 395.3206 395.7178 0.0630 -1.0000 -1.0000 5911989 1596347976.90 151.6179 60.0005 32.0000 1.9819 1.9835 395.3065 395.7038 0.0631 -1.0000 -1.0000 5912059 1596347977.00 151.6179 60.0005 32.0000 1.9827 1.9843 395.4857 395.8829 0.0630 -1.0000 -1.0000 5912119 1596347977.10 151.6179 60.0005 32.0000 1.9815 1.9831 395.6603 396.0574 0.0630 -1.0000 -1.0000 5912189 1596347977.20 151.6179 60.0005 32.0000 1.9806 1.9823 395.6757 396.0726 0.0628 -1.0000 -1.0000 5912269 1596347977.30 151.6179 60.0005 32.0000 1.9826 1.9842 395.2783 395.6745 0.0629 -1.0000 -1.0000 5912329 1596347977.40 151.3231 60.0005 32.0000 1.9829 1.9845 395.1378 395.5345 0.0630 -1.0000 -1.0000 5912389 1596347977.50 151.3231 60.0005 32.0000 1.9816 1.9833 395.4044 395.8019 0.0631 -1.0000 -1.0000 5912459 1596347977.60 151.3231 60.0005 32.0000 1.9805 1.9821 395.5544 395.9511 0.0629 -1.0000 -1.0000 5912519 1596347977.70 151.3231 60.0005 32.0000 1.9809 1.9825 395.5214 395.9175 0.0630 -1.0000 -1.0000 5912589 1596347977.80 151.3231 60.0005 32.0000 1.9801 1.9818 395.3257 395.7236 0.0632 -1.0000 -1.0000 5912659 1596347977.90 151.3231 60.0005 32.0000 1.9818 1.9835 395.3023 395.7001 0.0631 -1.0000 -1.0000 5912719 1596347978.00 151.3231 60.0005 32.0000 1.9814 1.9831 395.3223 395.7188 0.0629 -1.0000 -1.0000 5912789 1596347978.10 151.6906 60.0005 32.0000 1.9813 1.9829 395.4618 395.8583 0.0629 -1.0000 -1.0000 5912859 1596347978.20 151.6906 60.0005 32.0000 1.9801 1.9818 395.6652 396.0623 0.0630 -1.0000 -1.0000 5912918 1596347978.30 151.6906 60.0005 32.0000 1.9799 1.9815 395.4847 395.8810 0.0628 -1.0000 -1.0000 5912979 1596347978.40 151.6906 60.0005 32.0000 1.9817 1.9833 395.1257 395.5221 0.0630 -1.0000 -1.0000 5913328 1596347978.50 151.6906 60.0005 32.0000 1.9814 1.9830 395.1700 395.5662 0.0630 -1.0000 -1.0000 5913388 1596347978.60 151.6906 60.0005 32.0000 1.9831 1.9847 395.3759 395.7732 0.0630 -1.0000 -1.0000 5913448 1596347978.70 151.6906 60.0005 32.0000 1.9817 1.9834 395.5604 395.9575 0.0629 -1.0000 -1.0000 5913518 1596347978.80 151.6906 60.0005 32.0000 1.9824 1.9840 395.3742 395.7700 0.0628 -1.0000 -1.0000 5913588 1596347978.90 151.6906 60.0005 32.0000 1.9837 1.9853 395.2049 395.6015 0.0631 -1.0000 -1.0000 5913658 1596347979.00 151.6906 60.0005 32.0000 1.9828 1.9844 395.0770 395.4737 0.0629 -1.0000 -1.0000 5913718 1596347979.10 151.6777 60.0005 32.0000 1.9845 1.9861 395.2562 395.6530 0.0631 -1.0000 -1.0000 5913778 1596347979.20 151.3555 60.0005 32.0000 1.9812 1.9829 395.5178 395.9159 0.0631 -1.0000 -1.0000 5913858 1596347979.30 151.3555 60.0005 32.0000 1.9813 1.9829 395.6306 396.0284 0.0631 -1.0000 -1.0000 5913918 1596347979.40 151.3555 60.0005 32.0000 1.9805 1.9822 395.5958 395.9938 0.0631 -1.0000 -1.0000 5914518 1596347979.50 151.3555 60.0005 32.0000 1.9826 1.9842 395.0963 395.4926 0.0629 -1.0000 -1.0000 5914588 1596347979.60 151.3555 60.0005 32.0000 1.9839 1.9856 395.1627 395.5592 0.0630 -1.0000 -1.0000 5914658 1596347979.70 151.4919 59.9998 32.0000 1.9816 1.9832 395.3973 395.7952 0.0632 -1.0000 -1.0000 5914717 1596347979.80 151.4919 59.9998 32.0000 1.9803 1.9819 395.7070 396.1040 0.0630 -1.0000 -1.0000 5914787 1596347979.90 151.4919 59.9998 32.0000 1.9800 1.9816 395.4301 395.8284 0.0632 -1.0000 -1.0000 5914858 1596347980.00 151.4919 59.9998 32.0000 1.9813 1.9829 395.2522 395.6503 0.0632 -1.0000 -1.0000 5914917 1596347980.10 151.4919 59.9998 32.0000 1.9824 1.9840 395.2057 395.6023 0.0629 -1.0000 -1.0000 5915087 1596347980.20 151.4919 59.9998 32.0000 1.9837 1.9854 395.3888 395.7857 0.0630 -1.0000 -1.0000 5915157 1596347980.30 151.4919 59.9998 32.0000 1.9816 1.9832 395.6889 396.0859 0.0630 -1.0000 -1.0000 5915217 1596347980.40 151.4919 59.9998 32.0000 1.9818 1.9835 395.7020 396.1011 0.0632 -1.0000 -1.0000 5915287 1596347980.50 151.4919 59.9998 32.0000 1.9813 1.9830 395.3296 395.7263 0.0629 -1.0000 -1.0000 5915357 1596347980.60 151.3195 59.9998 32.0000 1.9818 1.9835 395.1439 395.5410 0.0631 -1.0000 -1.0000 5915417 1596347980.70 151.3195 59.9998 32.0000 1.9809 1.9825 395.4872 395.8856 0.0632 -1.0000 -1.0000 5915487 1596347980.80 151.3195 59.9998 32.0000 1.9800 1.9817 395.4321 395.8294 0.0630 -1.0000 -1.0000 5915547 1596347980.90 151.3195 59.9998 32.0000 1.9807 1.9823 395.2514 395.6494 0.0632 -1.0000 -1.0000 5916317 1596347981.00 151.3195 59.9998 32.0000 1.9819 1.9835 394.9977 395.3950 0.0630 -1.0000 -1.0000 5916377 1596347981.10 151.3195 59.9998 32.0000 1.9819 1.9835 395.1828 395.5793 0.0630 -1.0000 -1.0000 5916437 1596347981.20 151.3195 59.9998 32.0000 1.9813 1.9829 395.5406 395.9381 0.0630 -1.0000 -1.0000 5916506 1596347981.30 151.3195 59.9998 32.0000 1.9818 1.9835 395.5602 395.9578 0.0631 -1.0000 -1.0000 5916577 1596347981.40 151.3195 59.9998 32.0000 1.9825 1.9841 395.3312 395.7288 0.0631 -1.0000 -1.0000 5916637 1596347981.50 151.3195 59.9998 32.0000 1.9831 1.9848 395.3080 395.7052 0.0630 -1.0000 -1.0000 5916716 1596347981.60 151.3195 59.9998 32.0000 1.9829 1.9846 395.1075 395.5045 0.0631 -1.0000 -1.0000 5916776 1596347981.70 151.6169 59.9998 32.0000 1.9810 1.9826 395.5532 395.9504 0.0629 -1.0000 -1.0000 5916836 1596347981.80 151.6169 59.9998 32.0000 1.9810 1.9826 395.5586 395.9554 0.0630 -1.0000 -1.0000 5916906 1596347981.90 151.6169 59.9998 32.0000 1.9816 1.9833 395.5932 395.9915 0.0631 -1.0000 -1.0000 5916976 1596347982.00 151.6169 59.9998 32.0000 1.9810 1.9827 395.2961 395.6938 0.0631 -1.0000 -1.0000 5917036 1596347982.10 151.6169 59.9998 32.0000 1.9810 1.9827 395.0688 395.4654 0.0630 -1.0000 -1.0000 5917106 1596347982.20 151.6169 59.9998 32.0000 1.9814 1.9831 394.9928 395.3897 0.0631 -1.0000 -1.0000 5917176 1596347982.30 151.5404 59.9998 32.0000 1.9821 1.9837 395.2679 395.6654 0.0631 -1.0000 -1.0000 5917236 1596347982.40 151.5281 59.9998 32.0000 1.9814 1.9831 395.4175 395.8144 0.0629 -1.0000 -1.0000 5917306 1596347982.50 151.5281 59.9998 32.0000 1.9822 1.9838 395.5421 395.9402 0.0631 -1.0000 -1.0000 5917366 1596347982.60 151.5281 59.9998 32.0000 1.9804 1.9820 395.5902 395.9869 0.0629 -1.0000 -1.0000 5917436 1596347982.70 151.5281 59.9998 32.0000 1.9809 1.9825 395.4514 395.8474 0.0628 -1.0000 -1.0000 5917506 1596347982.80 151.5281 59.9998 32.0000 1.9818 1.9835 395.1617 395.5582 0.0629 -1.0000 -1.0000 5917566 1596347982.90 151.5281 59.9998 32.0000 1.9808 1.9825 395.4252 395.8217 0.0630 -1.0000 -1.0000 5917806 1596347983.00 151.5281 59.9998 32.0000 1.9817 1.9833 395.4782 395.8755 0.0630 -1.0000 -1.0000 5917876 1596347983.10 151.5281 59.9998 32.0000 1.9802 1.9818 395.6436 396.0412 0.0631 -1.0000 -1.0000 5917936 1596347983.20 151.5281 59.9998 32.0000 1.9797 1.9813 395.7247 396.1225 0.0630 -1.0000 -1.0000 5918006 1596347983.30 151.5281 59.9998 32.0000 1.9808 1.9824 395.4538 395.8521 0.0632 -1.0000 -1.0000 5918066 1596347983.40 151.5281 59.9998 32.0000 1.9793 1.9810 395.4103 395.8074 0.0630 -1.0000 -1.0000 5918136 1596347983.50 151.3422 59.9998 32.0000 1.9832 1.9848 395.2986 395.6958 0.0630 -1.0000 -1.0000 5918206 1596347983.60 151.2658 59.9998 32.0000 1.9808 1.9825 395.5517 395.9483 0.0629 -1.0000 -1.0000 5918266 1596347983.70 151.2658 59.9998 32.0000 1.9809 1.9825 395.7207 396.1177 0.0629 -1.0000 -1.0000 5918336 1596347983.80 151.2658 59.9998 32.0000 1.9823 1.9839 395.9178 396.3156 0.0631 -1.0000 -1.0000 5918405 1596347983.90 151.2658 59.9998 32.0000 1.9832 1.9848 395.4141 395.8110 0.0630 -1.0000 -1.0000 5918466 1596347984.00 151.2658 59.9998 32.0000 1.9812 1.9828 395.4083 395.8051 0.0629 -1.0000 -1.0000 5918595 1596347984.10 151.5291 59.9998 32.0000 1.9810 1.9826 395.5909 395.9875 0.0629 -1.0000 -1.0000 5918666 1596347984.20 151.5291 59.9998 32.0000 1.9814 1.9830 395.6208 396.0189 0.0631 -1.0000 -1.0000 5918735 1596347984.30 151.6228 59.9978 32.0000 1.9820 1.9836 395.3112 395.7083 0.0630 -1.0000 -1.0000 5918795 1596347984.40 151.6856 59.9978 32.0000 1.9808 1.9825 395.2809 395.6776 0.0630 -1.0000 -1.0000 5918865 1596347984.50 151.6856 59.9978 32.0000 1.9802 1.9818 395.2691 395.6654 0.0629 -1.0000 -1.0000 5919195 1596347984.60 151.6856 59.9978 32.0000 1.9795 1.9811 395.6330 396.0303 0.0631 -1.0000 -1.0000 5919255 1596347984.70 151.6856 59.9978 32.0000 1.9798 1.9815 395.7506 396.1493 0.0632 -1.0000 -1.0000 5919335 1596347984.80 151.6856 59.9978 32.0000 1.9801 1.9818 395.7328 396.1306 0.0631 -1.0000 -1.0000 5919395 1596347984.90 151.6856 59.9978 32.0000 1.9817 1.9833 395.5900 395.9865 0.0628 -1.0000 -1.0000 5919465 1596347985.00 151.6856 59.9978 32.0000 1.9818 1.9834 395.3503 395.7476 0.0631 -1.0000 -1.0000 5919705 1596347985.10 151.6856 59.9978 32.0000 1.9809 1.9825 395.5925 395.9901 0.0630 -1.0000 -1.0000 5919765 1596347985.20 151.6856 59.9978 32.0000 1.9784 1.9800 395.5946 395.9921 0.0631 -1.0000 -1.0000 5919845 1596347985.30 151.6856 59.9978 32.0000 1.9784 1.9801 395.5481 395.9452 0.0631 -1.0000 -1.0000 5919905 1596347985.40 151.2485 59.9978 32.0000 1.9833 1.9849 395.5745 395.9732 0.0631 -1.0000 -1.0000 5919965 1596347985.50 151.2485 59.9978 32.0000 1.9818 1.9834 395.2487 395.6453 0.0630 -1.0000 -1.0000 5920475 1596347985.60 151.2485 59.9978 32.0000 1.9824 1.9841 395.1726 395.5695 0.0629 -1.0000 -1.0000 5920545 1596347985.70 151.2485 59.9978 32.0000 1.9790 1.9806 395.3652 395.7617 0.0629 -1.0000 -1.0000 5920604 1596347985.80 151.2485 59.9978 32.0000 1.9802 1.9818 395.7687 396.1665 0.0631 -1.0000 -1.0000 5920675 1596347985.90 151.2485 59.9978 32.0000 1.9819 1.9836 395.6428 396.0406 0.0630 -1.0000 -1.0000 5920745 1596347986.00 151.5718 59.9978 32.0000 1.9815 1.9832 395.6331 396.0292 0.0628 -1.0000 -1.0000 5920934 1596347986.10 151.5718 59.9978 32.0000 1.9831 1.9847 395.2787 395.6761 0.0631 -1.0000 -1.0000 5921014 1596347986.20 151.5718 59.9978 32.0000 1.9827 1.9843 395.3870 395.7841 0.0630 -1.0000 -1.0000 5921074 1596347986.30 151.5718 59.9978 32.0000 1.9804 1.9820 395.7747 396.1726 0.0630 -1.0000 -1.0000 5921144 1596347986.40 151.5864 59.9978 32.0000 1.9812 1.9829 395.7702 396.1664 0.0628 -1.0000 -1.0000 5921214 1596347986.50 151.5905 59.9978 32.0000 1.9808 1.9825 395.5788 395.9757 0.0630 -1.0000 -1.0000 5921274 1596347986.60 151.5905 59.9978 32.0000 1.9828 1.9844 395.4829 395.8805 0.0631 -1.0000 -1.0000 5921344 1596347986.70 151.5905 59.9978 32.0000 1.9832 1.9848 395.1640 395.5609 0.0630 -1.0000 -1.0000 5921414 1596347986.80 151.5905 59.9978 32.0000 1.9811 1.9827 395.4163 395.8136 0.0630 -1.0000 -1.0000 5921474 1596347986.90 151.5905 59.9978 32.0000 1.9794 1.9810 395.5561 395.9529 0.0630 -1.0000 -1.0000 5921544 1596347987.00 151.5905 59.9978 32.0000 1.9802 1.9819 395.5931 395.9903 0.0630 -1.0000 -1.0000 5921614 1596347987.10 151.1764 59.9978 32.0000 1.9806 1.9823 395.6198 396.0163 0.0629 -1.0000 -1.0000 5921694 1596347987.20 151.1764 59.9978 32.0000 1.9827 1.9843 395.1738 395.5705 0.0630 -1.0000 -1.0000 5921764 1596347987.30 151.1764 59.9978 32.0000 1.9809 1.9825 395.1213 395.5185 0.0631 -1.0000 -1.0000 5921824 1596347987.40 151.1764 59.9978 32.0000 1.9815 1.9831 395.2706 395.6665 0.0629 -1.0000 -1.0000 5921894 1596347987.50 151.1764 59.9978 32.0000 1.9802 1.9818 395.6958 396.0930 0.0630 -1.0000 -1.0000 5921964 1596347987.60 151.1764 59.9978 32.0000 1.9804 1.9821 395.6909 396.0884 0.0630 -1.0000 -1.0000 5922194 1596347987.70 151.7140 59.9978 32.0000 1.9826 1.9843 395.5272 395.9243 0.0630 -1.0000 -1.0000 5922264 1596347987.80 151.7140 59.9978 32.0000 1.9822 1.9838 395.2883 395.6856 0.0630 -1.0000 -1.0000 5922334 1596347987.90 151.7140 59.9978 32.0000 1.9823 1.9839 395.4177 395.8145 0.0630 -1.0000 -1.0000 5922394 1596347988.00 151.7140 59.9978 32.0000 1.9822 1.9838 395.7873 396.1847 0.0630 -1.0000 -1.0000 5922454 1596347988.10 151.7140 59.9978 32.0000 1.9809 1.9826 395.7465 396.1443 0.0631 -1.0000 -1.0000 5922693 1596347988.20 151.7140 59.9978 32.0000 1.9811 1.9828 395.5236 395.9220 0.0631 -1.0000 -1.0000 5922764 1596347988.30 151.4533 59.9978 32.0000 1.9812 1.9828 395.2834 395.6802 0.0629 -1.0000 -1.0000 5922823 1596347988.40 151.4533 59.9978 32.0000 1.9840 1.9856 395.5047 395.9007 0.0628 -1.0000 -1.0000 5922893 1596347988.50 151.4533 59.9978 32.0000 1.9810 1.9827 395.6952 396.0941 0.0632 -1.0000 -1.0000 5922973 1596347988.60 151.4533 59.9978 32.0000 1.9818 1.9834 395.3703 395.7675 0.0630 -1.0000 -1.0000 5923193 1596347988.70 151.4533 59.9978 32.0000 1.9823 1.9840 395.2006 395.5977 0.0630 -1.0000 -1.0000 5923273 1596347988.80 151.4742 59.9978 32.0000 1.9808 1.9824 395.0831 395.4792 0.0629 -1.0000 -1.0000 5923333 1596347988.90 151.4840 59.9978 32.0000 1.9800 1.9817 395.3011 395.6987 0.0632 -1.0000 -1.0000 5923403 1596347989.00 151.4840 59.9978 32.0000 1.9807 1.9823 395.6215 396.0185 0.0629 -1.0000 -1.0000 5923463 1596347989.10 151.4840 59.9978 32.0000 1.9827 1.9844 395.5937 395.9920 0.0632 -1.0000 -1.0000 5923963 1596347989.20 151.4840 59.9978 32.0000 1.9825 1.9841 395.3517 395.7501 0.0632 -1.0000 -1.0000 5924033 1596347989.30 151.4851 59.9978 32.0000 1.9828 1.9845 395.2351 395.6312 0.0629 -1.0000 -1.0000 5924093 1596347989.40 151.5563 59.9978 32.0000 1.9820 1.9837 395.5086 395.9055 0.0630 -1.0000 -1.0000 5924163 1596347989.50 151.5563 59.9978 32.0000 1.9819 1.9836 395.5617 395.9596 0.0631 -1.0000 -1.0000 5924233 1596347989.60 151.5563 59.9978 32.0000 1.9819 1.9835 395.6107 396.0100 0.0632 -1.0000 -1.0000 5924462 1596347989.70 151.5563 59.9978 32.0000 1.9842 1.9858 395.3113 395.7082 0.0631 -1.0000 -1.0000 5924522 1596347989.80 151.5563 59.9978 32.0000 1.9831 1.9847 395.1811 395.5791 0.0632 -1.0000 -1.0000 5924592 1596347989.90 151.6960 59.9999 32.0000 1.9817 1.9833 395.4978 395.8945 0.0629 -1.0000 -1.0000 5924673 1596347990.00 151.6960 59.9999 32.0000 1.9822 1.9839 395.6194 396.0161 0.0630 -1.0000 -1.0000 5924742 1596347990.10 151.6960 59.9999 32.0000 1.9821 1.9837 395.5600 395.9585 0.0632 -1.0000 -1.0000 5924812 1596347990.20 151.6960 59.9999 32.0000 1.9833 1.9850 395.4279 395.8248 0.0630 -1.0000 -1.0000 5925002 1596347990.30 151.6960 59.9999 32.0000 1.9817 1.9834 395.1856 395.5826 0.0630 -1.0000 -1.0000 5925072 1596347990.40 151.4680 59.9999 32.0000 1.9814 1.9830 395.3857 395.7836 0.0631 -1.0000 -1.0000 5925142 1596347990.50 151.4680 59.9999 32.0000 1.9813 1.9830 395.5938 395.9901 0.0629 -1.0000 -1.0000 5925202 1596347990.60 151.4680 59.9999 32.0000 1.9827 1.9844 395.4606 395.8575 0.0629 -1.0000 -1.0000 5925262 1596347990.70 151.4680 59.9999 32.0000 1.9834 1.9850 395.1547 395.5527 0.0632 -1.0000 -1.0000 5925502 1596347990.80 151.4680 59.9999 32.0000 1.9810 1.9826 395.4392 395.8371 0.0631 -1.0000 -1.0000 5925562 1596347990.90 151.4680 59.9999 32.0000 1.9800 1.9817 395.7445 396.1422 0.0631 -1.0000 -1.0000 5925642 1596347991.00 151.6295 59.9999 32.0000 1.9805 1.9822 395.4613 395.8587 0.0630 -1.0000 -1.0000 5925702 1596347991.10 151.6295 59.9999 32.0000 1.9817 1.9833 395.4327 395.8299 0.0630 -1.0000 -1.0000 5925762 1596347991.20 151.6295 59.9999 32.0000 1.9824 1.9840 395.1990 395.5959 0.0630 -1.0000 -1.0000 5926072 1596347991.30 151.6295 59.9999 32.0000 1.9808 1.9824 395.4962 395.8935 0.0631 -1.0000 -1.0000 5926132 1596347991.40 151.6295 59.9999 32.0000 1.9801 1.9818 395.5559 395.9536 0.0631 -1.0000 -1.0000 5926192 1596347991.50 151.6295 59.9999 32.0000 1.9804 1.9820 395.3880 395.7855 0.0631 -1.0000 -1.0000 5926272 1596347991.60 151.4238 59.9999 32.0000 1.9821 1.9838 395.0221 395.4185 0.0629 -1.0000 -1.0000 5926331 1596347991.70 151.4202 59.9999 32.0000 1.9818 1.9834 395.2991 395.6949 0.0629 -1.0000 -1.0000 5926391 1596347991.80 151.4202 59.9999 32.0000 1.9813 1.9829 395.6417 396.0399 0.0632 -1.0000 -1.0000 5926482 1596347991.90 151.4202 59.9999 32.0000 1.9815 1.9832 395.5968 395.9950 0.0631 -1.0000 -1.0000 5926551 1596347992.00 151.4202 59.9999 32.0000 1.9838 1.9855 395.4030 395.8009 0.0632 -1.0000 -1.0000 5926611 1596347992.10 151.4101 59.9999 32.0000 1.9837 1.9853 395.3702 395.7688 0.0632 -1.0000 -1.0000 5926681 1596347992.20 151.3929 59.9999 32.0000 1.9835 1.9852 395.1804 395.5776 0.0631 -1.0000 -1.0000 5926781 1596347992.30 151.3929 59.9999 32.0000 1.9822 1.9838 395.5591 395.9560 0.0629 -1.0000 -1.0000 5926841 1596347992.40 151.3929 59.9999 32.0000 1.9806 1.9822 395.7405 396.1367 0.0629 -1.0000 -1.0000 5926911 1596347992.50 151.3929 59.9999 32.0000 1.9817 1.9833 395.5527 395.9513 0.0631 -1.0000 -1.0000 5926981 1596347992.60 151.3929 59.9999 32.0000 1.9820 1.9836 395.3448 395.7423 0.0631 -1.0000 -1.0000 5927051 1596347992.70 151.4436 59.9999 32.0000 1.9819 1.9836 395.2995 395.6967 0.0630 -1.0000 -1.0000 5927281 1596347992.80 151.4992 59.9999 32.0000 1.9817 1.9834 395.5179 395.9152 0.0630 -1.0000 -1.0000 5927341 1596347992.90 151.4992 59.9999 32.0000 1.9801 1.9818 395.6201 396.0180 0.0631 -1.0000 -1.0000 5927421 1596347993.00 151.4992 59.9999 32.0000 1.9828 1.9844 395.3901 395.7865 0.0630 -1.0000 -1.0000 5927481 1596347993.10 151.4992 59.9999 32.0000 1.9838 1.9854 395.3144 395.7120 0.0631 -1.0000 -1.0000 5927541 1596347993.20 151.4992 59.9999 32.0000 1.9840 1.9856 395.2145 395.6131 0.0633 -1.0000 -1.0000 5928341 1596347993.30 151.4917 59.9999 32.0000 1.9842 1.9858 395.3517 395.7491 0.0630 -1.0000 -1.0000 5928400 1596347993.40 151.4026 59.9999 32.0000 1.9822 1.9838 395.5659 395.9629 0.0630 -1.0000 -1.0000 5928460 1596347993.50 151.4026 59.9999 32.0000 1.9821 1.9837 395.5509 395.9479 0.0629 -1.0000 -1.0000 5928530 1596347993.60 151.4026 59.9999 32.0000 1.9835 1.9851 395.3158 395.7113 0.0628 -1.0000 -1.0000 5928600 1596347993.70 151.4026 59.9999 32.0000 1.9833 1.9849 395.1638 395.5608 0.0631 -1.0000 -1.0000 5928660 1596347993.80 151.4026 59.9999 32.0000 1.9815 1.9831 395.5669 395.9646 0.0631 -1.0000 -1.0000 5928730 1596347993.90 151.4007 59.9999 32.0000 1.9798 1.9814 395.6451 396.0429 0.0631 -1.0000 -1.0000 5928790 1596347994.00 151.4000 59.9999 32.0000 1.9822 1.9839 395.4684 395.8660 0.0631 -1.0000 -1.0000 5928870 1596347994.10 151.4000 59.9999 32.0000 1.9836 1.9853 395.1681 395.5658 0.0631 -1.0000 -1.0000 5928950 1596347994.20 151.4000 59.9999 32.0000 1.9813 1.9829 395.1045 395.5021 0.0631 -1.0000 -1.0000 5929010 1596347994.30 151.4000 59.9999 32.0000 1.9816 1.9833 395.3110 395.7072 0.0629 -1.0000 -1.0000 5929070 1596347994.40 151.4000 59.9999 32.0000 1.9817 1.9833 395.4942 395.8914 0.0629 -1.0000 -1.0000 5929140 1596347994.50 151.4282 60.0000 32.0000 1.9794 1.9810 395.4518 395.8484 0.0629 -1.0000 -1.0000 5929220 1596347994.60 151.4282 60.0000 32.0000 1.9821 1.9837 395.5161 395.9134 0.0630 -1.0000 -1.0000 5929280 1596347994.70 151.4282 60.0000 32.0000 1.9835 1.9852 395.3742 395.7711 0.0630 -1.0000 -1.0000 5929360 1596347994.80 151.4282 60.0000 32.0000 1.9832 1.9848 395.1379 395.5345 0.0630 -1.0000 -1.0000 5929450 1596347994.90 151.4282 60.0000 32.0000 1.9812 1.9829 395.6673 396.0639 0.0630 -1.0000 -1.0000 5929520 1596347995.00 151.4282 60.0000 32.0000 1.9809 1.9826 395.6043 396.0018 0.0630 -1.0000 -1.0000 5929590 1596347995.10 151.4282 60.0000 32.0000 1.9813 1.9829 395.5838 395.9816 0.0631 -1.0000 -1.0000 5929650 1596347995.20 151.4282 60.0000 32.0000 1.9816 1.9833 395.2884 395.6860 0.0631 -1.0000 -1.0000 5929720 1596347995.30 151.4282 60.0000 32.0000 1.9828 1.9844 395.1008 395.4980 0.0631 -1.0000 -1.0000 5930550 1596347995.40 151.4282 60.0000 32.0000 1.9815 1.9831 395.2494 395.6478 0.0632 -1.0000 -1.0000 5930609 1596347995.50 151.4282 60.0000 32.0000 1.9820 1.9836 395.7080 396.1068 0.0633 -1.0000 -1.0000 5930689 1596347995.60 151.6151 60.0000 32.0000 1.9813 1.9830 395.5908 395.9892 0.0632 -1.0000 -1.0000 5930769 1596347995.70 151.6151 60.0000 32.0000 1.9824 1.9840 395.4765 395.8746 0.0632 -1.0000 -1.0000 5930829 1596347995.80 151.6151 60.0000 32.0000 1.9824 1.9841 395.1611 395.5585 0.0630 -1.0000 -1.0000 5930909 1596347995.90 151.6151 60.0000 32.0000 1.9823 1.9839 395.2155 395.6128 0.0631 -1.0000 -1.0000 5930969 1596347996.00 151.6151 60.0000 32.0000 1.9813 1.9829 395.7578 396.1561 0.0630 -1.0000 -1.0000 5931029 1596347996.10 151.6151 60.0000 32.0000 1.9814 1.9830 395.6489 396.0452 0.0628 -1.0000 -1.0000 5931099 1596347996.20 151.6251 60.0000 32.0000 1.9822 1.9838 395.3148 395.7122 0.0630 -1.0000 -1.0000 5931169 1596347996.30 151.6318 60.0000 32.0000 1.9816 1.9833 395.1033 395.4989 0.0629 -1.0000 -1.0000 5931279 1596347996.40 151.6318 60.0000 32.0000 1.9811 1.9828 395.5172 395.9147 0.0631 -1.0000 -1.0000 5931349 1596347996.50 151.6318 60.0000 32.0000 1.9810 1.9826 395.4788 395.8760 0.0630 -1.0000 -1.0000 5931409 1596347996.60 151.6318 60.0000 32.0000 1.9814 1.9831 395.5266 395.9243 0.0630 -1.0000 -1.0000 5931479 1596347996.70 151.6318 60.0000 32.0000 1.9834 1.9851 395.2532 395.6500 0.0630 -1.0000 -1.0000 5931549 1596347996.80 151.1948 60.0000 32.0000 1.9839 1.9855 395.1481 395.5456 0.0630 -1.0000 -1.0000 5931789 1596347996.90 151.1948 60.0000 32.0000 1.9827 1.9843 395.5746 395.9720 0.0631 -1.0000 -1.0000 5931869 1596347997.00 151.1948 60.0000 32.0000 1.9804 1.9820 395.7939 396.1916 0.0630 -1.0000 -1.0000 5931929 1596347997.10 151.1948 60.0000 32.0000 1.9796 1.9812 395.1869 395.5843 0.0631 -1.0000 -1.0000 5931989 1596347997.20 151.4186 60.0000 32.0000 1.9824 1.9840 395.0537 395.4513 0.0631 -1.0000 -1.0000 5932069 1596347997.30 151.4186 60.0000 32.0000 1.9811 1.9827 395.0205 395.4183 0.0632 -1.0000 -1.0000 5932189 1596347997.40 151.4186 60.0000 32.0000 1.9801 1.9818 395.3359 395.7329 0.0630 -1.0000 -1.0000 5932259 1596347997.50 151.4186 60.0000 32.0000 1.9796 1.9813 395.4853 395.8822 0.0630 -1.0000 -1.0000 5932329 1596347997.60 151.4186 60.0000 32.0000 1.9807 1.9824 395.6606 396.0587 0.0631 -1.0000 -1.0000 5932399 1596347997.70 151.4186 60.0000 32.0000 1.9816 1.9833 395.6346 396.0324 0.0630 -1.0000 -1.0000 5932459 1596347997.80 151.4445 60.0000 32.0000 1.9823 1.9839 395.3074 395.7048 0.0631 -1.0000 -1.0000 5932538 1596347997.90 151.6453 60.0000 32.0000 1.9823 1.9839 395.1371 395.5344 0.0631 -1.0000 -1.0000 5932598 1596347998.00 151.6453 60.0000 32.0000 1.9824 1.9841 395.1941 395.5914 0.0630 -1.0000 -1.0000 5932659 1596347998.10 151.6453 60.0000 32.0000 1.9809 1.9825 395.3463 395.7419 0.0629 -1.0000 -1.0000 5932739 1596347998.20 151.6453 60.0000 32.0000 1.9804 1.9820 395.5605 395.9582 0.0631 -1.0000 -1.0000 5932798 1596347998.30 151.6453 60.0000 32.0000 1.9812 1.9828 395.2411 395.6379 0.0629 -1.0000 -1.0000 5933298 1596347998.40 151.5605 60.0000 32.0000 1.9826 1.9843 395.1503 395.5472 0.0630 -1.0000 -1.0000 5933378 1596347998.50 151.5605 60.0000 32.0000 1.9824 1.9841 395.1729 395.5693 0.0629 -1.0000 -1.0000 5933438 1596347998.60 151.5605 60.0000 32.0000 1.9823 1.9840 395.4956 395.8927 0.0631 -1.0000 -1.0000 5933498 1596347998.70 151.5605 60.0000 32.0000 1.9822 1.9838 395.5816 395.9790 0.0631 -1.0000 -1.0000 5933588 1596347998.80 151.5605 60.0000 32.0000 1.9821 1.9838 395.5243 395.9224 0.0630 -1.0000 -1.0000 5933648 1596347998.90 151.5350 60.0000 32.0000 1.9854 1.9870 395.2041 395.6007 0.0629 -1.0000 -1.0000 5933848 1596347999.00 151.3732 60.0000 32.0000 1.9823 1.9839 395.1146 395.5092 0.0628 -1.0000 -1.0000 5933908 1596347999.10 151.3732 60.0000 32.0000 1.9813 1.9829 395.4747 395.8718 0.0630 -1.0000 -1.0000 5933968 1596347999.20 151.3732 60.0000 32.0000 1.9799 1.9815 395.6070 396.0047 0.0631 -1.0000 -1.0000 5934048 1596347999.30 151.3732 60.0000 32.0000 1.9815 1.9831 395.0342 395.4320 0.0632 -1.0000 -1.0000 5934108 1596347999.40 151.3732 60.0000 32.0000 1.9822 1.9838 395.1132 395.5102 0.0630 -1.0000 -1.0000 5934458 1596347999.50 151.3732 60.0000 32.0000 1.9820 1.9837 395.1837 395.5798 0.0629 -1.0000 -1.0000 5934527 1596347999.60 151.6029 59.9980 32.0000 1.9817 1.9833 395.4902 395.8872 0.0630 -1.0000 -1.0000 5934597 1596347999.70 151.6029 59.9980 32.0000 1.9797 1.9814 395.5497 395.9478 0.0632 -1.0000 -1.0000 5934658 1596347999.80 151.6029 59.9980 32.0000 1.9801 1.9817 395.5178 395.9159 0.0631 -1.0000 -1.0000 5934737 1596347999.90 151.6029 59.9980 32.0000 1.9819 1.9835 395.3231 395.7199 0.0630 -1.0000 -1.0000 5934967 1596348000.00 151.6029 59.9980 32.0000 1.9836 1.9852 395.1540 395.5516 0.0632 -1.0000 -1.0000 5935027 1596348000.10 151.6029 59.9980 32.0000 1.9817 1.9833 395.3560 395.7527 0.0629 -1.0000 -1.0000 5935097 1596348000.20 151.6029 59.9980 32.0000 1.9807 1.9823 395.5918 395.9880 0.0629 -1.0000 -1.0000 5935157 1596348000.30 151.4758 59.9980 32.0000 1.9802 1.9818 395.6927 396.0882 0.0628 -1.0000 -1.0000 5935227 1596348000.40 151.4242 59.9980 32.0000 1.9821 1.9838 395.2806 395.6785 0.0632 -1.0000 -1.0000 5935467 1596348000.50 151.4242 59.9980 32.0000 1.9834 1.9851 395.1969 395.5943 0.0630 -1.0000 -1.0000 5935527 1596348000.60 151.4242 59.9980 32.0000 1.9825 1.9842 395.1609 395.5573 0.0629 -1.0000 -1.0000 5935587 1596348000.70 151.4242 59.9980 32.0000 1.9788 1.9805 395.4626 395.8590 0.0629 -1.0000 -1.0000 5935667 1596348000.80 151.4242 59.9980 32.0000 1.9804 1.9821 395.5521 395.9490 0.0630 -1.0000 -1.0000 5935727 1596348000.90 151.4560 59.9980 32.0000 1.9818 1.9834 395.4261 395.8240 0.0631 -1.0000 -1.0000 5935797 1596348001.00 151.4560 59.9980 32.0000 1.9840 1.9856 395.1710 395.5682 0.0630 -1.0000 -1.0000 5935857 1596348001.10 151.4560 59.9980 32.0000 1.9830 1.9846 395.1052 395.5015 0.0629 -1.0000 -1.0000 5935927 1596348001.20 151.4560 59.9980 32.0000 1.9814 1.9831 395.4099 395.8061 0.0629 -1.0000 -1.0000 5935997 1596348001.30 151.4560 59.9980 32.0000 1.9814 1.9830 395.5630 395.9613 0.0632 -1.0000 -1.0000 5936067 1596348001.40 151.6918 59.9980 32.0000 1.9818 1.9835 395.6037 396.0016 0.0631 -1.0000 -1.0000 5936286 1596348001.50 151.6918 59.9980 32.0000 1.9820 1.9836 395.0883 395.4848 0.0630 -1.0000 -1.0000 5936357 1596348001.60 151.6918 59.9980 32.0000 1.9827 1.9844 395.0110 395.4079 0.0631 -1.0000 -1.0000 5936426 1596348001.70 151.6918 59.9980 32.0000 1.9828 1.9845 395.2704 395.6684 0.0631 -1.0000 -1.0000 5936486 1596348001.80 151.6918 59.9980 32.0000 1.9817 1.9834 395.4177 395.8144 0.0629 -1.0000 -1.0000 5936556 1596348001.90 151.6918 59.9980 32.0000 1.9814 1.9830 395.5061 395.9035 0.0630 -1.0000 -1.0000 5936736 1596348002.00 151.4094 59.9980 32.0000 1.9825 1.9841 395.6770 396.0739 0.0630 -1.0000 -1.0000 5936816 1596348002.10 151.4094 59.9980 32.0000 1.9816 1.9832 395.5104 395.9077 0.0630 -1.0000 -1.0000 5936886 1596348002.20 151.4094 59.9980 32.0000 1.9813 1.9830 395.1685 395.5649 0.0629 -1.0000 -1.0000 5936956 1596348002.30 151.4094 59.9980 32.0000 1.9830 1.9846 395.1492 395.5462 0.0631 -1.0000 -1.0000 5937036 1596348002.40 151.4094 59.9980 32.0000 1.9822 1.9839 395.2071 395.6042 0.0630 -1.0000 -1.0000 5937216 1596348002.50 151.4757 59.9980 32.0000 1.9817 1.9833 395.3789 395.7759 0.0629 -1.0000 -1.0000 5937276 1596348002.60 151.4757 59.9980 32.0000 1.9832 1.9849 395.5629 395.9599 0.0630 -1.0000 -1.0000 5937346 1596348002.70 151.4757 59.9980 32.0000 1.9830 1.9847 395.5289 395.9249 0.0629 -1.0000 -1.0000 5937416 1596348002.80 151.4757 59.9980 32.0000 1.9820 1.9837 395.2400 395.6374 0.0630 -1.0000 -1.0000 5937486 1596348002.90 151.4757 59.9980 32.0000 1.9819 1.9835 395.4653 395.8626 0.0631 -1.0000 -1.0000 5937716 1596348003.00 151.4757 59.9980 32.0000 1.9817 1.9833 395.5512 395.9491 0.0631 -1.0000 -1.0000 5937786 1596348003.10 151.6226 59.9980 32.0000 1.9842 1.9858 395.4040 395.8016 0.0631 -1.0000 -1.0000 5937846 1596348003.20 151.6226 59.9980 32.0000 1.9838 1.9854 395.1657 395.5639 0.0632 -1.0000 -1.0000 5937916 1596348003.30 151.6226 59.9980 32.0000 1.9823 1.9839 395.4321 395.8286 0.0629 -1.0000 -1.0000 5937986 1596348003.40 151.6226 59.9980 32.0000 1.9822 1.9838 395.5011 395.8988 0.0632 -1.0000 -1.0000 5938216 1596348003.50 151.6226 59.9980 32.0000 1.9803 1.9819 395.6515 396.0507 0.0633 -1.0000 -1.0000 5938286 1596348003.60 151.6226 59.9980 32.0000 1.9819 1.9835 395.4485 395.8457 0.0629 -1.0000 -1.0000 5938346 1596348003.70 151.3076 59.9980 32.0000 1.9839 1.9856 395.2690 395.6651 0.0629 -1.0000 -1.0000 5938406 1596348003.80 151.3076 59.9980 32.0000 1.9810 1.9826 395.0557 395.4524 0.0630 -1.0000 -1.0000 5938486 1596348003.90 151.3076 59.9980 32.0000 1.9815 1.9831 395.0856 395.4828 0.0631 -1.0000 -1.0000 5938546 1596348004.00 151.3076 59.9980 32.0000 1.9797 1.9813 395.4949 395.8927 0.0631 -1.0000 -1.0000 5939365 1596348004.10 151.3076 59.9980 32.0000 1.9817 1.9833 395.5101 395.9052 0.0628 -1.0000 -1.0000 5939435 1596348004.20 151.3795 59.9980 32.0000 1.9813 1.9829 395.6197 396.0174 0.0631 -1.0000 -1.0000 5939495 1596348004.30 151.3795 59.9980 32.0000 1.9832 1.9848 395.5600 395.9573 0.0630 -1.0000 -1.0000 5939565 1596348004.40 151.3795 59.9980 32.0000 1.9820 1.9837 395.0111 395.4074 0.0630 -1.0000 -1.0000 5939635 1596348004.50 151.3795 59.9980 32.0000 1.9818 1.9835 395.1414 395.5382 0.0630 -1.0000 -1.0000 5939695 1596348004.60 151.3795 59.9980 32.0000 1.9808 1.9824 395.6338 396.0315 0.0630 -1.0000 -1.0000 5939755 1596348004.70 151.4644 59.9978 32.0000 1.9800 1.9816 395.5572 395.9548 0.0631 -1.0000 -1.0000 5939835 1596348004.80 151.5504 59.9976 32.0000 1.9826 1.9842 395.4470 395.8450 0.0631 -1.0000 -1.0000 5939895 1596348004.90 151.5504 59.9976 32.0000 1.9839 1.9856 395.1812 395.5782 0.0631 -1.0000 -1.0000 5939965 1596348005.00 151.5504 59.9976 32.0000 1.9839 1.9856 395.2245 395.6223 0.0630 -1.0000 -1.0000 5940035 1596348005.10 151.5504 59.9976 32.0000 1.9807 1.9824 395.5055 395.9041 0.0633 -1.0000 -1.0000 5940095 1596348005.20 151.5504 59.9976 32.0000 1.9809 1.9825 395.5743 395.9733 0.0632 -1.0000 -1.0000 5940165 1596348005.30 151.2614 59.9976 32.0000 1.9805 1.9822 395.7255 396.1239 0.0632 -1.0000 -1.0000 5940225 1596348005.40 151.2490 59.9976 32.0000 1.9840 1.9856 395.4197 395.8175 0.0631 -1.0000 -1.0000 5940375 1596348005.50 151.2490 59.9976 32.0000 1.9833 1.9850 395.2385 395.6362 0.0631 -1.0000 -1.0000 5940464 1596348005.60 151.2490 59.9976 32.0000 1.9827 1.9844 395.3863 395.7830 0.0629 -1.0000 -1.0000 5940524 1596348005.70 151.2490 59.9976 32.0000 1.9815 1.9832 395.5234 395.9209 0.0630 -1.0000 -1.0000 5940595 1596348005.80 151.2490 59.9976 32.0000 1.9813 1.9830 395.5768 395.9743 0.0630 -1.0000 -1.0000 5940665 1596348005.90 151.2490 59.9976 32.0000 1.9824 1.9841 395.2159 395.6131 0.0631 -1.0000 -1.0000 5940724 1596348006.00 151.2490 59.9976 32.0000 1.9826 1.9842 395.1541 395.5515 0.0631 -1.0000 -1.0000 5940784 1596348006.10 151.2490 59.9976 32.0000 1.9810 1.9826 395.2559 395.6533 0.0631 -1.0000 -1.0000 5940855 1596348006.20 151.2490 59.9976 32.0000 1.9801 1.9818 395.5205 395.9172 0.0629 -1.0000 -1.0000 5940924 1596348006.30 151.2490 59.9976 32.0000 1.9811 1.9827 395.7716 396.1699 0.0632 -1.0000 -1.0000 5940984 1596348006.40 151.2490 59.9976 32.0000 1.9823 1.9839 395.4278 395.8262 0.0632 -1.0000 -1.0000 5941054 1596348006.50 151.7636 59.9976 32.0000 1.9819 1.9835 395.2697 395.6668 0.0630 -1.0000 -1.0000 5941694 1596348006.60 151.7636 59.9976 32.0000 1.9807 1.9824 395.4237 395.8213 0.0631 -1.0000 -1.0000 5941754 1596348006.70 151.7636 59.9976 32.0000 1.9803 1.9819 395.6293 396.0278 0.0632 -1.0000 -1.0000 5941834 1596348006.80 151.7636 59.9976 32.0000 1.9811 1.9827 395.7338 396.1309 0.0630 -1.0000 -1.0000 5941894 1596348006.90 151.7636 59.9976 32.0000 1.9814 1.9830 395.4915 395.8889 0.0630 -1.0000 -1.0000 5941964 1596348007.00 151.5856 59.9976 32.0000 1.9829 1.9846 395.2346 395.6324 0.0632 -1.0000 -1.0000 5942024 1596348007.10 151.5856 59.9976 32.0000 1.9826 1.9843 395.3050 395.7016 0.0630 -1.0000 -1.0000 5942094 1596348007.20 151.5856 59.9976 32.0000 1.9808 1.9824 395.5758 395.9735 0.0631 -1.0000 -1.0000 5942174 1596348007.30 151.5856 59.9976 32.0000 1.9821 1.9837 395.7061 396.1044 0.0631 -1.0000 -1.0000 5942234 1596348007.40 151.5856 59.9976 32.0000 1.9847 1.9864 395.5155 395.9135 0.0631 -1.0000 -1.0000 5942294 1596348007.50 151.5856 59.9976 32.0000 1.9836 1.9852 395.3518 395.7501 0.0632 -1.0000 -1.0000 5942364 1596348007.60 151.5856 59.9976 32.0000 1.9849 1.9866 395.2947 395.6919 0.0630 -1.0000 -1.0000 5942434 1596348007.70 151.4253 59.9976 32.0000 1.9824 1.9841 395.4175 395.8148 0.0631 -1.0000 -1.0000 5942494 1596348007.80 151.4253 59.9976 32.0000 1.9823 1.9840 395.6514 396.0500 0.0632 -1.0000 -1.0000 5942564 1596348007.90 151.4253 59.9976 32.0000 1.9808 1.9825 395.6694 396.0676 0.0631 -1.0000 -1.0000 5942634 1596348008.00 151.4253 59.9976 32.0000 1.9823 1.9840 395.4561 395.8531 0.0630 -1.0000 -1.0000 5942764 1596348008.10 151.4253 59.9976 32.0000 1.9842 1.9858 395.1764 395.5735 0.0631 -1.0000 -1.0000 5942833 1596348008.20 151.5613 59.9976 32.0000 1.9809 1.9825 395.4581 395.8558 0.0630 -1.0000 -1.0000 5942903 1596348008.30 151.5613 59.9976 32.0000 1.9807 1.9824 395.6885 396.0851 0.0629 -1.0000 -1.0000 5942963 1596348008.40 151.5613 59.9976 32.0000 1.9804 1.9820 395.7351 396.1339 0.0632 -1.0000 -1.0000 5943033 1596348008.50 151.5613 59.9976 32.0000 1.9804 1.9820 395.4428 395.8404 0.0630 -1.0000 -1.0000 5943223 1596348008.60 151.5613 59.9976 32.0000 1.9813 1.9829 395.3570 395.7537 0.0629 -1.0000 -1.0000 5943283 1596348008.70 151.5920 59.9976 32.0000 1.9844 1.9860 395.2036 395.6000 0.0629 -1.0000 -1.0000 5943353 1596348008.80 151.5952 59.9976 32.0000 1.9820 1.9836 395.2199 395.6160 0.0629 -1.0000 -1.0000 5943413 1596348008.90 151.5952 59.9976 32.0000 1.9809 1.9826 395.6035 396.0014 0.0631 -1.0000 -1.0000 5943493 1596348009.00 151.5952 59.9976 32.0000 1.9804 1.9820 395.6824 396.0794 0.0629 -1.0000 -1.0000 5943623 1596348009.10 151.5952 59.9976 32.0000 1.9823 1.9839 395.3335 395.7304 0.0630 -1.0000 -1.0000 5943703 1596348009.20 151.5796 59.9976 32.0000 1.9830 1.9847 395.0530 395.4497 0.0630 -1.0000 -1.0000 5943773 1596348009.30 151.4256 59.9976 32.0000 1.9828 1.9844 395.3093 395.7060 0.0629 -1.0000 -1.0000 5943843 1596348009.40 151.4256 59.9976 32.0000 1.9828 1.9845 395.5099 395.9071 0.0630 -1.0000 -1.0000 5943903 1596348009.50 151.4256 59.9976 32.0000 1.9818 1.9835 395.6500 396.0469 0.0630 -1.0000 -1.0000 5943973 1596348009.60 151.4256 59.9976 32.0000 1.9817 1.9834 395.4379 395.8353 0.0631 -1.0000 -1.0000 5944223 1596348009.70 151.4256 59.9976 32.0000 1.9833 1.9849 395.3173 395.7141 0.0630 -1.0000 -1.0000 5944283 1596348009.80 151.6120 59.9988 32.0000 1.9820 1.9836 395.2382 395.6352 0.0631 -1.0000 -1.0000 5944353 1596348009.90 151.6120 59.9988 32.0000 1.9806 1.9823 395.5452 395.9432 0.0631 -1.0000 -1.0000 5944413 1596348010.00 151.6120 59.9988 32.0000 1.9808 1.9825 395.7197 396.1175 0.0631 -1.0000 -1.0000 5944483 1596348010.10 151.6120 59.9988 32.0000 1.9805 1.9821 395.6763 396.0746 0.0632 -1.0000 -1.0000 5944982 1596348010.20 151.6120 59.9988 32.0000 1.9810 1.9826 395.2575 395.6550 0.0630 -1.0000 -1.0000 5945042 1596348010.30 151.6120 59.9988 32.0000 1.9811 1.9828 395.0230 395.4191 0.0630 -1.0000 -1.0000 5945112 1596348010.40 151.6120 59.9988 32.0000 1.9816 1.9833 395.2642 395.6617 0.0631 -1.0000 -1.0000 5945182 1596348010.50 151.5439 59.9988 33.0000 1.9816 1.9832 395.7400 396.1369 0.0629 -1.0000 -1.0000 5945242 1596348010.60 151.5439 59.9988 33.0000 1.9820 1.9837 395.5904 395.9878 0.0630 -1.0000 -1.0000 5945472 1596348010.70 151.5439 59.9988 33.0000 1.9827 1.9844 395.3875 395.7856 0.0632 -1.0000 -1.0000 5945542 1596348010.80 151.5439 59.9988 33.0000 1.9825 1.9841 395.2189 395.6151 0.0629 -1.0000 -1.0000 5945612 1596348010.90 151.5439 59.9988 33.0000 1.9815 1.9831 395.0569 395.4536 0.0631 -1.0000 -1.0000 5945682 1596348011.00 151.4517 59.9988 33.0000 1.9803 1.9819 395.4540 395.8514 0.0630 -1.0000 -1.0000 5945742 1596348011.10 151.4517 59.9988 33.0000 1.9810 1.9826 395.6029 396.0022 0.0633 -1.0000 -1.0000 5945982 1596348011.20 151.4517 59.9988 33.0000 1.9830 1.9847 395.6168 396.0153 0.0631 -1.0000 -1.0000 5946052 1596348011.30 151.4517 59.9988 33.0000 1.9835 1.9852 395.1390 395.5349 0.0628 -1.0000 -1.0000 5946112 1596348011.40 151.4517 59.9988 33.0000 1.9824 1.9841 395.2858 395.6826 0.0630 -1.0000 -1.0000 5946172 1596348011.50 151.4517 59.9988 33.0000 1.9818 1.9835 395.4525 395.8496 0.0629 -1.0000 -1.0000 5946252 1596348011.60 151.5354 59.9988 33.0000 1.9808 1.9824 395.6539 396.0497 0.0629 -1.0000 -1.0000 5946312 1596348011.70 151.5354 59.9988 33.0000 1.9817 1.9833 395.4009 395.7988 0.0631 -1.0000 -1.0000 5946372 1596348011.80 151.5354 59.9988 33.0000 1.9816 1.9832 395.3166 395.7125 0.0628 -1.0000 -1.0000 5946442 1596348011.90 151.5354 59.9988 33.0000 1.9816 1.9833 394.9800 395.3774 0.0631 -1.0000 -1.0000 5946511 1596348012.00 151.5354 59.9988 33.0000 1.9814 1.9830 395.3100 395.7076 0.0631 -1.0000 -1.0000 5946571 1596348012.10 151.6991 59.9988 33.0000 1.9814 1.9831 395.5040 395.9011 0.0630 -1.0000 -1.0000 5946711 1596348012.20 151.6991 59.9988 33.0000 1.9798 1.9814 395.4707 395.8680 0.0630 -1.0000 -1.0000 5946771 1596348012.30 151.6991 59.9988 33.0000 1.9809 1.9825 395.5546 395.9531 0.0633 -1.0000 -1.0000 5946831 1596348012.40 151.6991 59.9988 33.0000 1.9818 1.9834 395.0924 395.4902 0.0631 -1.0000 -1.0000 5946911 1596348012.50 151.6991 59.9988 33.0000 1.9825 1.9842 395.1481 395.5447 0.0630 -1.0000 -1.0000 5946971 1596348012.60 151.6991 59.9988 33.0000 1.9810 1.9827 395.3744 395.7712 0.0629 -1.0000 -1.0000 5947201 1596348012.70 151.5312 59.9988 33.0000 1.9806 1.9822 395.4421 395.8400 0.0631 -1.0000 -1.0000 5947271 1596348012.80 151.5312 59.9988 33.0000 1.9823 1.9839 395.4870 395.8838 0.0630 -1.0000 -1.0000 5947331 1596348012.90 151.5312 59.9988 33.0000 1.9826 1.9842 395.4170 395.8136 0.0629 -1.0000 -1.0000 5947411 1596348013.00 151.5312 59.9988 33.0000 1.9837 1.9853 395.1266 395.5236 0.0630 -1.0000 -1.0000 5947471 1596348013.10 151.5312 59.9988 33.0000 1.9822 1.9838 395.1451 395.5419 0.0630 -1.0000 -1.0000 5947701 1596348013.20 151.5312 59.9988 33.0000 1.9814 1.9831 395.6477 396.0460 0.0631 -1.0000 -1.0000 5947771 1596348013.30 151.6011 59.9988 33.0000 1.9816 1.9833 395.4590 395.8565 0.0631 -1.0000 -1.0000 5947861 1596348013.40 151.6011 59.9988 33.0000 1.9808 1.9825 395.4143 395.8120 0.0631 -1.0000 -1.0000 5947931 1596348013.50 151.6011 59.9988 33.0000 1.9825 1.9842 395.4975 395.8934 0.0628 -1.0000 -1.0000 5948001 1596348013.60 151.6011 59.9988 33.0000 1.9826 1.9843 395.6059 396.0044 0.0632 -1.0000 -1.0000 5948061 1596348013.70 151.6011 59.9988 33.0000 1.9831 1.9848 395.3226 395.7211 0.0632 -1.0000 -1.0000 5948121 1596348013.80 151.5320 59.9988 33.0000 1.9820 1.9836 395.1002 395.4957 0.0628 -1.0000 -1.0000 5948201 1596348013.90 151.5163 59.9988 33.0000 1.9820 1.9836 395.1916 395.5877 0.0629 -1.0000 -1.0000 5948261 1596348014.00 151.5163 59.9988 33.0000 1.9802 1.9819 395.3569 395.7536 0.0630 -1.0000 -1.0000 5948320 1596348014.10 151.5163 59.9988 33.0000 1.9810 1.9826 395.5966 395.9934 0.0630 -1.0000 -1.0000 5948390 1596348014.20 151.5163 59.9988 33.0000 1.9828 1.9845 395.4635 395.8609 0.0630 -1.0000 -1.0000 5948980 1596348014.30 151.5190 59.9988 33.0000 1.9834 1.9850 395.4611 395.8582 0.0630 -1.0000 -1.0000 5949040 1596348014.40 151.5479 59.9988 33.0000 1.9824 1.9841 395.2326 395.6299 0.0631 -1.0000 -1.0000 5949170 1596348014.50 151.5479 59.9988 33.0000 1.9837 1.9853 395.2509 395.6481 0.0630 -1.0000 -1.0000 5949230 1596348014.60 151.5479 59.9988 33.0000 1.9831 1.9847 395.5767 395.9742 0.0630 -1.0000 -1.0000 5949290 1596348014.70 151.5479 59.9988 33.0000 1.9809 1.9825 395.5024 395.8990 0.0630 -1.0000 -1.0000 5949480 1596348014.80 151.5479 59.9988 33.0000 1.9823 1.9840 395.4618 395.8606 0.0633 -1.0000 -1.0000 5949540 1596348014.90 151.5616 59.9986 33.0000 1.9832 1.9848 395.0348 395.4320 0.0630 -1.0000 -1.0000 5949620 1596348015.00 151.5616 59.9986 33.0000 1.9834 1.9850 395.3998 395.7958 0.0628 -1.0000 -1.0000 5949680 1596348015.10 151.5616 59.9986 33.0000 1.9808 1.9825 395.6020 395.9989 0.0630 -1.0000 -1.0000 5949750 1596348015.20 151.5616 59.9986 33.0000 1.9826 1.9842 395.7265 396.1245 0.0631 -1.0000 -1.0000 5949980 1596348015.30 151.5616 59.9986 33.0000 1.9846 1.9862 395.4643 395.8621 0.0631 -1.0000 -1.0000 5950050 1596348015.40 151.5825 59.9986 33.0000 1.9826 1.9842 395.3223 395.7190 0.0629 -1.0000 -1.0000 5950110 1596348015.50 151.6274 59.9986 33.0000 1.9819 1.9836 395.3130 395.7105 0.0631 -1.0000 -1.0000 5950189 1596348015.60 151.6274 59.9986 33.0000 1.9807 1.9824 395.5127 395.9097 0.0629 -1.0000 -1.0000 5950269 1596348015.70 151.6274 59.9986 33.0000 1.9821 1.9837 395.3704 395.7683 0.0633 -1.0000 -1.0000 5950450 1596348015.80 151.6274 59.9986 33.0000 1.9828 1.9845 395.0381 395.4349 0.0630 -1.0000 -1.0000 5950519 1596348015.90 151.6274 59.9986 33.0000 1.9819 1.9835 395.2516 395.6482 0.0630 -1.0000 -1.0000 5950579 1596348016.00 151.4223 59.9986 33.0000 1.9827 1.9844 395.5314 395.9285 0.0630 -1.0000 -1.0000 5950649 1596348016.10 151.4223 59.9986 33.0000 1.9817 1.9833 395.6339 396.0317 0.0631 -1.0000 -1.0000 5950719 1596348016.20 151.4223 59.9986 33.0000 1.9816 1.9833 395.4324 395.8303 0.0632 -1.0000 -1.0000 5951619 1596348016.30 151.4223 59.9986 33.0000 1.9821 1.9837 395.3660 395.7638 0.0631 -1.0000 -1.0000 5951679 1596348016.40 151.4223 59.9986 33.0000 1.9828 1.9845 395.3123 395.7099 0.0630 -1.0000 -1.0000 5951759 1596348016.50 151.4223 59.9986 33.0000 1.9820 1.9836 395.2945 395.6909 0.0629 -1.0000 -1.0000 5951819 1596348016.60 151.5236 59.9986 32.0000 1.9821 1.9837 395.6944 396.0928 0.0631 -1.0000 -1.0000 5951879 1596348016.70 151.5236 59.9986 32.0000 1.9805 1.9822 395.6582 396.0563 0.0632 -1.0000 -1.0000 5951959 1596348016.80 151.5236 59.9986 32.0000 1.9816 1.9832 395.3789 395.7764 0.0630 -1.0000 -1.0000 5952019 1596348016.90 151.5236 59.9986 32.0000 1.9834 1.9851 395.2338 395.6319 0.0631 -1.0000 -1.0000 5952129 1596348017.00 151.5236 59.9986 32.0000 1.9828 1.9844 395.4701 395.8674 0.0631 -1.0000 -1.0000 5952188 1596348017.10 151.5334 59.9986 32.0000 1.9825 1.9841 395.7813 396.1795 0.0631 -1.0000 -1.0000 5952259 1596348017.20 151.6215 59.9986 32.0000 1.9821 1.9837 395.7499 396.1469 0.0630 -1.0000 -1.0000 5952328 1596348017.30 151.6215 59.9986 32.0000 1.9822 1.9838 395.4698 395.8669 0.0630 -1.0000 -1.0000 5952388 1596348017.40 151.6215 59.9986 32.0000 1.9827 1.9843 395.3306 395.7273 0.0630 -1.0000 -1.0000 5952448 1596348017.50 151.6215 59.9986 32.0000 1.9800 1.9817 395.2939 395.6913 0.0632 -1.0000 -1.0000 5952528 1596348017.60 151.6215 59.9986 32.0000 1.9815 1.9832 395.5348 395.9342 0.0633 -1.0000 -1.0000 5952588 1596348017.70 151.4729 59.9986 32.0000 1.9805 1.9822 395.6295 396.0262 0.0629 -1.0000 -1.0000 5952648 1596348017.80 151.4729 59.9986 32.0000 1.9805 1.9821 395.6084 396.0056 0.0630 -1.0000 -1.0000 5952718 1596348017.90 151.4729 59.9986 32.0000 1.9815 1.9831 395.2735 395.6701 0.0630 -1.0000 -1.0000 5952788 1596348018.00 151.4729 59.9986 32.0000 1.9824 1.9840 395.4880 395.8847 0.0630 -1.0000 -1.0000 5952848 1596348018.10 151.4729 59.9986 32.0000 1.9801 1.9818 395.5822 395.9800 0.0631 -1.0000 -1.0000 5952918 1596348018.20 151.4729 59.9986 32.0000 1.9815 1.9831 395.8272 396.2246 0.0630 -1.0000 -1.0000 5952978 1596348018.30 151.3996 59.9986 32.0000 1.9816 1.9833 395.6219 396.0198 0.0631 -1.0000 -1.0000 5953048 1596348018.40 151.3996 59.9986 32.0000 1.9834 1.9850 395.3754 395.7729 0.0631 -1.0000 -1.0000 5953118 1596348018.50 151.3996 59.9986 32.0000 1.9831 1.9848 395.2258 395.6235 0.0631 -1.0000 -1.0000 5953178 1596348018.60 151.3996 59.9986 32.0000 1.9808 1.9824 395.3417 395.7380 0.0629 -1.0000 -1.0000 5953238 1596348018.70 151.3996 59.9986 32.0000 1.9799 1.9815 395.3192 395.7159 0.0630 -1.0000 -1.0000 5953538 1596348018.80 151.6697 59.9986 32.0000 1.9762 1.9778 394.3839 394.7803 0.0630 -1.0000 -1.0000 5953598 1596348018.90 151.7507 59.9986 32.0000 1.9474 1.9490 387.2843 387.6726 0.0629 -1.0000 -1.0000 5953668 1596348019.00 151.7507 59.9986 32.0000 1.8426 1.8441 366.1576 366.5236 0.0626 -1.0000 -1.0000 5953728 1596348019.10 151.7507 59.9986 32.0000 1.6483 1.6496 328.4891 328.8139 0.0619 -1.0000 -1.0000 5953798 1596348019.20 151.7507 59.9986 32.0000 1.3903 1.3914 279.3600 279.6324 0.0609 -1.0000 -1.0000 5953868 1596348019.30 151.7507 59.9986 32.0000 1.1825 1.1834 238.7135 238.9425 0.0600 -1.0000 -1.0000 5954038 1596348019.40 151.5256 59.9986 32.0000 1.0696 1.0705 215.8323 216.0383 0.0599 -1.0000 -1.0000 5954108 1596348019.50 151.5256 59.9986 32.0000 1.0356 1.0364 208.6867 208.8852 0.0595 -1.0000 -1.0000 5954178 1596348019.60 151.5256 59.9986 32.0000 1.0456 1.0464 209.0637 209.2630 0.0597 -1.0000 -1.0000 5954238 1596348019.70 151.5256 59.9986 32.0000 1.0678 1.0687 212.7197 212.9217 0.0597 -1.0000 -1.0000 5954307 1596348019.80 151.5256 59.9986 32.0000 1.0904 1.0913 217.3486 217.5561 0.0600 -1.0000 -1.0000 5954558 1596348019.90 151.5456 59.9986 32.0000 1.1157 1.1166 221.8893 222.1016 0.0600 -1.0000 -1.0000 5954617 1596348020.00 151.6126 59.9986 32.0000 1.1361 1.1370 226.0050 226.2215 0.0602 -1.0000 -1.0000 5954677 1596348020.10 151.6126 59.9986 32.0000 1.1547 1.1556 229.7661 229.9864 0.0601 -1.0000 -1.0000 5954747 1596348020.20 151.6126 59.9986 32.0000 1.1703 1.1712 232.9038 233.1267 0.0601 -1.0000 -1.0000 5954817 1596348020.30 151.6126 59.9986 32.0000 1.1844 1.1853 235.5742 235.8005 0.0603 -1.0000 -1.0000 5955027 1596348020.40 151.6126 59.9986 32.0000 1.1963 1.1973 237.7778 238.0065 0.0604 -1.0000 -1.0000 5955097 1596348020.50 151.4994 59.9986 32.0000 1.2083 1.2093 239.8478 240.0784 0.0602 -1.0000 -1.0000 5955167 1596348020.60 151.4211 59.9986 32.0000 1.2152 1.2162 241.7296 241.9618 0.0603 -1.0000 -1.0000 5955227 1596348020.70 151.4211 59.9986 32.0000 1.2235 1.2245 243.5258 243.7606 0.0604 -1.0000 -1.0000 5955297 1596348020.80 151.4211 59.9986 32.0000 1.2306 1.2316 244.8695 245.1051 0.0604 -1.0000 -1.0000 5955537 1596348020.90 151.4211 59.9986 32.0000 1.2396 1.2406 246.0458 246.2824 0.0603 -1.0000 -1.0000 5955607 1596348021.00 151.4211 59.9986 32.0000 1.2450 1.2460 247.0002 247.2382 0.0605 -1.0000 -1.0000 5955667 1596348021.10 151.7365 59.9986 32.0000 1.2477 1.2487 248.0565 248.2961 0.0607 -1.0000 -1.0000 5955727 1596348021.20 151.7365 59.9986 32.0000 1.2508 1.2518 248.9103 249.1504 0.0606 -1.0000 -1.0000 5955807 1596348021.30 151.7365 59.9986 32.0000 1.2565 1.2575 249.3119 249.5532 0.0606 -1.0000 -1.0000 5956257 1596348021.40 151.7365 59.9986 32.0000 1.2596 1.2606 249.8219 250.0628 0.0606 -1.0000 -1.0000 5956317 1596348021.50 151.7365 59.9986 32.0000 1.2614 1.2624 250.4896 250.7307 0.0604 -1.0000 -1.0000 5956387 1596348021.60 151.6714 59.9986 32.0000 1.2634 1.2644 251.1135 251.3553 0.0605 -1.0000 -1.0000 5956457 1596348021.70 151.6620 59.9986 32.0000 1.2655 1.2665 251.4471 251.6899 0.0606 -1.0000 -1.0000 5956517 1596348021.80 151.6620 59.9986 32.0000 1.2681 1.2691 251.7035 251.9471 0.0606 -1.0000 -1.0000 5956757 1596348021.90 151.6620 59.9986 32.0000 1.2692 1.2702 251.9980 252.2409 0.0605 -1.0000 -1.0000 5956816 1596348022.00 151.6620 59.9986 32.0000 1.2700 1.2710 252.6099 252.8532 0.0604 -1.0000 -1.0000 5956886 1596348022.10 151.6620 59.9986 32.0000 1.2719 1.2729 253.1500 253.3944 0.0606 -1.0000 -1.0000 5956956 1596348022.20 151.6841 59.9986 32.0000 1.2731 1.2741 253.3159 253.5604 0.0606 -1.0000 -1.0000 5957016 1596348022.30 151.6841 59.9986 32.0000 1.2752 1.2763 253.4076 253.6522 0.0605 -1.0000 -1.0000 5957076 1596348022.40 151.6841 59.9986 32.0000 1.2751 1.2761 253.4043 253.6483 0.0604 -1.0000 -1.0000 5957526 1596348022.50 151.6841 59.9986 32.0000 1.2772 1.2782 253.7166 253.9610 0.0605 -1.0000 -1.0000 5957586 1596348022.60 151.6841 59.9986 32.0000 1.2768 1.2779 254.0174 254.2621 0.0605 -1.0000 -1.0000 5957656 1596348022.70 151.6841 59.9986 32.0000 1.2784 1.2794 254.1655 254.4110 0.0606 -1.0000 -1.0000 5957726 1596348022.80 151.7223 59.9986 32.0000 1.2795 1.2805 254.0914 254.3367 0.0606 -1.0000 -1.0000 5957786 1596348022.90 151.7223 59.9986 32.0000 1.2795 1.2805 254.0706 254.3155 0.0605 -1.0000 -1.0000 5957866 1596348023.00 151.7223 59.9986 32.0000 1.2805 1.2815 254.1040 254.3490 0.0605 -1.0000 -1.0000 5957926 1596348023.10 151.7223 59.9986 32.0000 1.2807 1.2818 254.3794 254.6251 0.0606 -1.0000 -1.0000 5957996 1596348023.20 151.7223 59.9986 32.0000 1.2807 1.2817 254.6325 254.8783 0.0606 -1.0000 -1.0000 5958066 1596348023.30 151.7206 59.9986 32.0000 1.2800 1.2811 254.6612 254.9073 0.0606 -1.0000 -1.0000 5958126 1596348023.40 151.7065 59.9986 32.0000 1.2811 1.2821 254.5321 254.7776 0.0606 -1.0000 -1.0000 5958226 1596348023.50 151.7065 59.9986 32.0000 1.2819 1.2829 254.1960 254.4418 0.0607 -1.0000 -1.0000 5958296 1596348023.60 151.7065 59.9986 32.0000 1.2816 1.2827 254.4092 254.6550 0.0606 -1.0000 -1.0000 5958356 1596348023.70 151.7065 59.9986 32.0000 1.2818 1.2828 254.5468 254.7927 0.0606 -1.0000 -1.0000 5958415 1596348023.80 151.7065 59.9986 32.0000 1.2827 1.2837 254.5229 254.7685 0.0606 -1.0000 -1.0000 5958495 1596348023.90 151.4472 59.9986 32.0000 1.2823 1.2833 254.4346 254.6807 0.0607 -1.0000 -1.0000 5958715 1596348024.00 151.4472 59.9986 32.0000 1.2826 1.2836 254.3598 254.6049 0.0604 -1.0000 -1.0000 5958775 1596348024.10 151.4472 59.9986 32.0000 1.2829 1.2839 254.1857 254.4308 0.0605 -1.0000 -1.0000 5958855 1596348024.20 151.4472 59.9986 32.0000 1.2818 1.2828 254.3574 254.6031 0.0605 -1.0000 -1.0000 5958915 1596348024.30 151.4472 59.9986 32.0000 1.2815 1.2825 254.4123 254.6583 0.0609 -1.0000 -1.0000 5958975 1596348024.40 151.4472 59.9986 32.0000 1.2824 1.2835 254.2967 254.5430 0.0607 -1.0000 -1.0000 5959255 1596348024.50 151.4472 59.9986 32.0000 1.2826 1.2836 254.1992 254.4449 0.0607 -1.0000 -1.0000 5959315 1596348024.60 151.5539 59.9975 32.0000 1.2823 1.2834 254.5215 254.7678 0.0607 -1.0000 -1.0000 5959375 1596348024.70 151.5747 59.9972 32.0000 1.2828 1.2838 254.8791 255.1254 0.0606 -1.0000 -1.0000 5959455 1596348024.80 151.5747 59.9972 32.0000 1.2928 1.2938 257.3455 257.5949 0.0608 -1.0000 -1.0000 5959515 1596348024.90 151.5747 59.9972 32.0000 1.3373 1.3383 266.1993 266.4574 0.0609 -1.0000 -1.0000