08/02/2020 06:00 Picarro G2311-f (SN: CFHADS2043) 0000315 1596348025.00 151.5747 59.9972 32.0000 1.4422 1.4433 286.0985 286.3766 0.0612 -1.0000 -1.0000 0000375 1596348025.10 151.5747 59.9972 32.0000 1.6016 1.6028 317.2103 317.5221 0.0617 -1.0000 -1.0000 0000435 1596348025.20 151.4915 59.9972 32.0000 1.7657 1.7671 349.3398 349.6870 0.0625 -1.0000 -1.0000 0000504 1596348025.30 151.4915 59.9972 32.0000 1.8799 1.8814 372.7198 373.0915 0.0627 -1.0000 -1.0000 0000575 1596348025.40 151.4915 59.9972 32.0000 1.9415 1.9431 384.5481 384.9335 0.0629 -1.0000 -1.0000 0000634 1596348025.50 151.4915 59.9972 32.0000 1.9642 1.9658 389.9563 390.3492 0.0632 -1.0000 -1.0000 0000704 1596348025.60 151.4915 59.9972 32.0000 1.9728 1.9745 391.8649 392.2594 0.0631 -1.0000 -1.0000 0000764 1596348025.70 151.4799 59.9972 32.0000 1.9745 1.9761 393.2631 393.6582 0.0630 -1.0000 -1.0000 0000834 1596348025.80 151.4792 59.9972 32.0000 1.9786 1.9803 393.5428 393.9391 0.0633 -1.0000 -1.0000 0000904 1596348025.90 151.4792 59.9972 32.0000 1.9786 1.9802 393.5523 393.9476 0.0631 -1.0000 -1.0000 0000964 1596348026.00 151.4792 59.9972 32.0000 1.9784 1.9801 394.0650 394.4620 0.0631 -1.0000 -1.0000 0001034 1596348026.10 151.4792 59.9972 32.0000 1.9783 1.9799 394.3944 394.7919 0.0633 -1.0000 -1.0000 0001104 1596348026.20 151.4228 59.9972 32.0000 1.9801 1.9818 394.2760 394.6725 0.0631 -1.0000 -1.0000 0001164 1596348026.30 151.3349 59.9972 32.0000 1.9806 1.9822 394.7071 395.1040 0.0631 -1.0000 -1.0000 0001234 1596348026.40 151.3349 59.9972 32.0000 1.9816 1.9832 394.7538 395.1500 0.0630 -1.0000 -1.0000 0001304 1596348026.50 151.3349 59.9972 32.0000 1.9796 1.9812 395.0112 395.4078 0.0631 -1.0000 -1.0000 0001514 1596348026.60 151.3349 59.9972 32.0000 1.9807 1.9823 394.9877 395.3859 0.0633 -1.0000 -1.0000 0001584 1596348026.70 151.3349 59.9972 32.0000 1.9798 1.9815 394.9743 395.3721 0.0632 -1.0000 -1.0000 0001654 1596348026.80 151.3349 59.9972 32.0000 1.9814 1.9831 394.7073 395.1048 0.0632 -1.0000 -1.0000 0001714 1596348026.90 151.3349 59.9972 32.0000 1.9790 1.9807 394.9915 395.3897 0.0631 -1.0000 -1.0000 0001794 1596348027.00 151.3349 59.9972 32.0000 1.9797 1.9813 395.1675 395.5649 0.0631 -1.0000 -1.0000 0001974 1596348027.10 151.3349 59.9972 32.0000 1.9808 1.9824 395.0190 395.4167 0.0631 -1.0000 -1.0000 0002044 1596348027.20 151.3349 59.9972 32.0000 1.9815 1.9832 394.7690 395.1660 0.0631 -1.0000 -1.0000 0002114 1596348027.30 151.3349 59.9972 32.0000 1.9825 1.9841 394.7691 395.1653 0.0629 -1.0000 -1.0000 0002174 1596348027.40 151.5719 59.9972 32.0000 1.9810 1.9826 395.0290 395.4274 0.0633 -1.0000 -1.0000 0002234 1596348027.50 151.5719 59.9972 32.0000 1.9790 1.9806 395.2807 395.6790 0.0632 -1.0000 -1.0000 0002523 1596348027.60 151.5719 59.9972 32.0000 1.9815 1.9832 394.9544 395.3521 0.0631 -1.0000 -1.0000 0002583 1596348027.70 151.5719 59.9972 32.0000 1.9825 1.9841 394.6709 395.0685 0.0632 -1.0000 -1.0000 0002643 1596348027.80 151.5719 59.9972 32.0000 1.9819 1.9835 394.9741 395.3721 0.0633 -1.0000 -1.0000 0002713 1596348027.90 151.4810 59.9972 32.0000 1.9807 1.9824 395.2846 395.6820 0.0631 -1.0000 -1.0000 0002783 1596348028.00 151.4697 59.9972 32.0000 1.9811 1.9828 394.9245 395.3222 0.0631 -1.0000 -1.0000 0003043 1596348028.10 151.4697 59.9972 32.0000 1.9808 1.9825 394.8885 395.2845 0.0630 -1.0000 -1.0000 0003123 1596348028.20 151.4697 59.9972 32.0000 1.9802 1.9819 395.1805 395.5780 0.0632 -1.0000 -1.0000 0003183 1596348028.30 151.4697 59.9972 32.0000 1.9801 1.9817 395.2478 395.6457 0.0631 -1.0000 -1.0000 0003243 1596348028.40 151.4697 59.9972 32.0000 1.9795 1.9811 395.2397 395.6371 0.0631 -1.0000 -1.0000 0003313 1596348028.50 151.2927 59.9972 32.0000 1.9815 1.9832 394.8962 395.2932 0.0631 -1.0000 -1.0000 0003383 1596348028.60 151.2927 59.9972 32.0000 1.9816 1.9833 394.9166 395.3146 0.0633 -1.0000 -1.0000 0003803 1596348028.70 151.2927 59.9972 32.0000 1.9816 1.9833 395.0583 395.4565 0.0632 -1.0000 -1.0000 0003883 1596348028.80 151.2927 59.9972 32.0000 1.9791 1.9807 395.2561 395.6547 0.0632 -1.0000 -1.0000 0003943 1596348028.90 151.2927 59.9972 32.0000 1.9793 1.9809 395.3078 395.7049 0.0630 -1.0000 -1.0000 0004013 1596348029.00 151.6760 59.9972 32.0000 1.9802 1.9818 395.2814 395.6800 0.0633 -1.0000 -1.0000 0004073 1596348029.10 151.6760 59.9972 32.0000 1.9808 1.9825 394.8607 395.2575 0.0631 -1.0000 -1.0000 0004132 1596348029.20 151.6760 59.9972 32.0000 1.9828 1.9845 395.0864 395.4838 0.0631 -1.0000 -1.0000 0004212 1596348029.30 151.6760 59.9972 32.0000 1.9812 1.9829 395.4285 395.8271 0.0633 -1.0000 -1.0000 0004273 1596348029.40 151.6760 59.9972 32.0000 1.9815 1.9832 395.4827 395.8807 0.0631 -1.0000 -1.0000 0004332 1596348029.50 151.6699 59.9972 32.0000 1.9811 1.9828 395.1151 395.5127 0.0632 -1.0000 -1.0000 0004412 1596348029.60 151.5228 59.9972 32.0000 1.9825 1.9841 395.0174 395.4144 0.0630 -1.0000 -1.0000 0004472 1596348029.70 151.5228 59.9972 32.0000 1.9812 1.9829 395.2946 395.6913 0.0630 -1.0000 -1.0000 0004532 1596348029.80 151.5228 59.9972 32.0000 1.9800 1.9816 395.5048 395.9033 0.0632 -1.0000 -1.0000 0004602 1596348029.90 151.5228 59.9972 32.0000 1.9804 1.9821 395.3229 395.7209 0.0632 -1.0000 -1.0000 0004672 1596348030.00 151.5228 59.9972 32.0000 1.9834 1.9851 395.0827 395.4799 0.0631 -1.0000 -1.0000 0004732 1596348030.10 151.3052 59.9980 32.0000 1.9821 1.9838 395.0280 395.4255 0.0631 -1.0000 -1.0000 0004802 1596348030.20 151.2486 59.9982 32.0000 1.9805 1.9822 395.3797 395.7773 0.0631 -1.0000 -1.0000 0004872 1596348030.30 151.2486 59.9982 32.0000 1.9797 1.9813 395.3304 395.7279 0.0630 -1.0000 -1.0000 0004932 1596348030.40 151.2486 59.9982 32.0000 1.9806 1.9823 395.2269 395.6243 0.0631 -1.0000 -1.0000 0005002 1596348030.50 151.2486 59.9982 32.0000 1.9817 1.9834 394.9318 395.3290 0.0631 -1.0000 -1.0000 0005082 1596348030.60 151.2486 59.9982 32.0000 1.9815 1.9832 395.1424 395.5409 0.0633 -1.0000 -1.0000 0005222 1596348030.70 151.2486 59.9982 32.0000 1.9824 1.9840 395.4496 395.8480 0.0632 -1.0000 -1.0000 0005292 1596348030.80 151.5516 59.9982 32.0000 1.9808 1.9825 395.5611 395.9591 0.0632 -1.0000 -1.0000 0005362 1596348030.90 151.5516 59.9982 32.0000 1.9812 1.9829 395.2768 395.6749 0.0631 -1.0000 -1.0000 0005432 1596348031.00 151.5516 59.9982 32.0000 1.9820 1.9837 395.0014 395.3992 0.0632 -1.0000 -1.0000 0005492 1596348031.10 151.5516 59.9982 32.0000 1.9801 1.9817 395.0531 395.4500 0.0632 -1.0000 -1.0000 0005732 1596348031.20 151.5516 59.9982 32.0000 1.9804 1.9820 395.4289 395.8278 0.0632 -1.0000 -1.0000 0005802 1596348031.30 151.5516 59.9982 32.0000 1.9811 1.9828 395.1838 395.5821 0.0632 -1.0000 -1.0000 0005862 1596348031.40 151.2016 59.9982 32.0000 1.9821 1.9838 395.1446 395.5409 0.0630 -1.0000 -1.0000 0005931 1596348031.50 151.2016 59.9982 32.0000 1.9834 1.9850 394.9568 395.3545 0.0632 -1.0000 -1.0000 0006001 1596348031.60 151.2016 59.9982 32.0000 1.9800 1.9816 395.1793 395.5764 0.0631 -1.0000 -1.0000 0006751 1596348031.70 151.2016 59.9982 32.0000 1.9797 1.9813 395.5629 395.9619 0.0633 -1.0000 -1.0000 0006811 1596348031.80 151.2016 59.9982 32.0000 1.9794 1.9811 395.4533 395.8512 0.0631 -1.0000 -1.0000 0006891 1596348031.90 151.2016 59.9982 32.0000 1.9815 1.9832 395.3754 395.7733 0.0631 -1.0000 -1.0000 0006961 1596348032.00 151.3107 59.9982 32.0000 1.9821 1.9837 395.1574 395.5544 0.0630 -1.0000 -1.0000 0007021 1596348032.10 151.3170 59.9982 32.0000 1.9827 1.9843 394.8970 395.2951 0.0633 -1.0000 -1.0000 0007091 1596348032.20 151.3170 59.9982 32.0000 1.9801 1.9817 395.1802 395.5776 0.0630 -1.0000 -1.0000 0007151 1596348032.30 151.3170 59.9982 32.0000 1.9807 1.9823 395.3414 395.7385 0.0631 -1.0000 -1.0000 0007221 1596348032.40 151.3170 59.9982 32.0000 1.9807 1.9823 395.2619 395.6597 0.0632 -1.0000 -1.0000 0007291 1596348032.50 151.3531 59.9982 32.0000 1.9816 1.9832 395.0975 395.4950 0.0631 -1.0000 -1.0000 0007351 1596348032.60 151.5338 59.9982 32.0000 1.9831 1.9847 395.0929 395.4901 0.0631 -1.0000 -1.0000 0007501 1596348032.70 151.5338 59.9982 32.0000 1.9813 1.9829 395.1208 395.5186 0.0632 -1.0000 -1.0000 0007571 1596348032.80 151.5338 59.9982 32.0000 1.9803 1.9820 395.4825 395.8809 0.0632 -1.0000 -1.0000 0007631 1596348032.90 151.5338 59.9982 32.0000 1.9811 1.9827 395.3705 395.7690 0.0632 -1.0000 -1.0000 0007701 1596348033.00 151.5338 59.9982 32.0000 1.9816 1.9832 395.5006 395.8975 0.0630 -1.0000 -1.0000 0007771 1596348033.10 151.4798 59.9982 32.0000 1.9827 1.9843 395.1757 395.5735 0.0632 -1.0000 -1.0000 0008010 1596348033.20 151.4798 59.9982 32.0000 1.9824 1.9840 394.9300 395.3281 0.0632 -1.0000 -1.0000 0008081 1596348033.30 151.4798 59.9982 32.0000 1.9820 1.9836 395.3174 395.7146 0.0630 -1.0000 -1.0000 0008151 1596348033.40 151.4798 59.9982 32.0000 1.9805 1.9821 395.5758 395.9739 0.0632 -1.0000 -1.0000 0008210 1596348033.50 151.4798 59.9982 32.0000 1.9810 1.9826 395.1328 395.5301 0.0631 -1.0000 -1.0000 0008280 1596348033.60 151.3912 59.9982 32.0000 1.9828 1.9845 395.0052 395.4036 0.0632 -1.0000 -1.0000 0008350 1596348033.70 151.3302 59.9982 32.0000 1.9816 1.9832 395.1953 395.5926 0.0630 -1.0000 -1.0000 0008410 1596348033.80 151.3302 59.9982 32.0000 1.9806 1.9822 395.3440 395.7424 0.0632 -1.0000 -1.0000 0008480 1596348033.90 151.3302 59.9982 32.0000 1.9800 1.9816 395.4733 395.8716 0.0631 -1.0000 -1.0000 0008540 1596348034.00 151.3302 59.9982 32.0000 1.9822 1.9838 395.2543 395.6521 0.0632 -1.0000 -1.0000 0008610 1596348034.10 151.3302 59.9982 32.0000 1.9822 1.9839 395.0929 395.4905 0.0631 -1.0000 -1.0000 0008680 1596348034.20 151.5575 59.9982 32.0000 1.9831 1.9848 395.1612 395.5583 0.0631 -1.0000 -1.0000 0009330 1596348034.30 151.5575 59.9982 32.0000 1.9814 1.9830 395.2749 395.6730 0.0632 -1.0000 -1.0000 0009400 1596348034.40 151.5575 59.9982 32.0000 1.9806 1.9822 395.4217 395.8198 0.0631 -1.0000 -1.0000 0009470 1596348034.50 151.5575 59.9982 32.0000 1.9811 1.9827 395.5935 395.9922 0.0632 -1.0000 -1.0000 0009540 1596348034.60 151.5575 59.9982 32.0000 1.9818 1.9834 394.9913 395.3878 0.0630 -1.0000 -1.0000 0009600 1596348034.70 151.5575 59.9982 32.0000 1.9809 1.9825 395.1172 395.5149 0.0631 -1.0000 -1.0000 0009670 1596348034.80 151.3960 59.9988 32.0000 1.9810 1.9826 395.3769 395.7746 0.0631 -1.0000 -1.0000 0009740 1596348034.90 151.3960 59.9988 32.0000 1.9798 1.9815 395.4797 395.8777 0.0631 -1.0000 -1.0000 0009810 1596348035.00 151.3960 59.9988 32.0000 1.9822 1.9838 395.5566 395.9549 0.0632 -1.0000 -1.0000 0009870 1596348035.10 151.3960 59.9988 32.0000 1.9819 1.9836 395.3015 395.6978 0.0630 -1.0000 -1.0000 0009929 1596348035.20 151.3960 59.9988 32.0000 1.9827 1.9844 395.0819 395.4797 0.0632 -1.0000 -1.0000 0010009 1596348035.30 151.4468 59.9988 32.0000 1.9805 1.9821 395.3142 395.7123 0.0631 -1.0000 -1.0000 0010069 1596348035.40 151.5332 59.9988 32.0000 1.9803 1.9820 395.4788 395.8765 0.0632 -1.0000 -1.0000 0010129 1596348035.50 151.5332 59.9988 32.0000 1.9823 1.9840 395.6055 396.0047 0.0633 -1.0000 -1.0000 0010200 1596348035.60 151.5332 59.9988 32.0000 1.9809 1.9825 395.4111 395.8097 0.0632 -1.0000 -1.0000 0010269 1596348035.70 151.5332 59.9988 32.0000 1.9814 1.9831 395.1080 395.5047 0.0631 -1.0000 -1.0000 0010799 1596348035.80 151.5332 59.9988 32.0000 1.9826 1.9842 395.4515 395.8499 0.0632 -1.0000 -1.0000 0010869 1596348035.90 151.5332 59.9988 32.0000 1.9808 1.9825 395.5200 395.9181 0.0631 -1.0000 -1.0000 0010939 1596348036.00 151.5464 59.9988 32.0000 1.9812 1.9829 395.4442 395.8419 0.0631 -1.0000 -1.0000 0010999 1596348036.10 151.5464 59.9988 32.0000 1.9803 1.9820 395.2546 395.6524 0.0631 -1.0000 -1.0000 0011069 1596348036.20 151.5464 59.9988 32.0000 1.9821 1.9837 395.1614 395.5591 0.0632 -1.0000 -1.0000 0011249 1596348036.30 151.5464 59.9988 32.0000 1.9823 1.9840 394.9785 395.3765 0.0632 -1.0000 -1.0000 0011309 1596348036.40 151.5464 59.9988 32.0000 1.9823 1.9839 395.3280 395.7266 0.0633 -1.0000 -1.0000 0011379 1596348036.50 151.4960 59.9988 32.0000 1.9808 1.9824 395.5106 395.9078 0.0630 -1.0000 -1.0000 0011449 1596348036.60 151.3350 59.9988 32.0000 1.9817 1.9833 395.6703 396.0665 0.0628 -1.0000 -1.0000 0011509 1596348036.70 151.3350 59.9988 32.0000 1.9826 1.9842 395.4243 395.8226 0.0632 -1.0000 -1.0000 0011579 1596348036.80 151.3350 59.9988 32.0000 1.9815 1.9832 395.1577 395.5561 0.0633 -1.0000 -1.0000 0011649 1596348036.90 151.3350 59.9988 32.0000 1.9806 1.9822 395.4150 395.8136 0.0632 -1.0000 -1.0000 0011719 1596348037.00 151.3350 59.9988 32.0000 1.9812 1.9829 395.5275 395.9254 0.0631 -1.0000 -1.0000 0011779 1596348037.10 151.5548 59.9988 32.0000 1.9817 1.9833 395.4168 395.8146 0.0631 -1.0000 -1.0000 0011839 1596348037.20 151.6507 59.9988 32.0000 1.9826 1.9842 395.0182 395.4155 0.0632 -1.0000 -1.0000 0011919 1596348037.30 151.6507 59.9988 32.0000 1.9832 1.9848 395.0145 395.4107 0.0629 -1.0000 -1.0000 0012108 1596348037.40 151.6507 59.9988 32.0000 1.9829 1.9845 395.1677 395.5650 0.0631 -1.0000 -1.0000 0012168 1596348037.50 151.6507 59.9988 32.0000 1.9802 1.9818 395.3896 395.7875 0.0631 -1.0000 -1.0000 0012239 1596348037.60 151.6884 59.9988 32.0000 1.9794 1.9811 395.4099 395.8067 0.0630 -1.0000 -1.0000 0012298 1596348037.70 151.7035 59.9988 32.0000 1.9812 1.9828 395.3699 395.7677 0.0632 -1.0000 -1.0000 0012368 1596348037.80 151.7035 59.9988 32.0000 1.9818 1.9834 395.2222 395.6191 0.0630 -1.0000 -1.0000 0012598 1596348037.90 151.7035 59.9988 32.0000 1.9819 1.9835 395.2439 395.6403 0.0629 -1.0000 -1.0000 0012668 1596348038.00 151.7035 59.9988 32.0000 1.9818 1.9834 395.4072 395.8048 0.0631 -1.0000 -1.0000 0012728 1596348038.10 151.7035 59.9988 32.0000 1.9816 1.9833 395.5144 395.9116 0.0631 -1.0000 -1.0000 0012798 1596348038.20 151.3419 59.9988 32.0000 1.9809 1.9825 395.3229 395.7214 0.0632 -1.0000 -1.0000 0012858 1596348038.30 151.2828 59.9988 32.0000 1.9836 1.9853 395.1341 395.5324 0.0633 -1.0000 -1.0000 0013338 1596348038.40 151.2828 59.9988 32.0000 1.9829 1.9846 394.9726 395.3696 0.0631 -1.0000 -1.0000 0013418 1596348038.50 151.2828 59.9988 32.0000 1.9832 1.9849 395.1570 395.5553 0.0632 -1.0000 -1.0000 0013478 1596348038.60 151.2828 59.9988 32.0000 1.9811 1.9828 395.4086 395.8071 0.0632 -1.0000 -1.0000 0013538 1596348038.70 151.2828 59.9988 32.0000 1.9806 1.9823 395.6143 396.0129 0.0631 -1.0000 -1.0000 0013618 1596348038.80 151.4922 59.9988 32.0000 1.9815 1.9832 395.4217 395.8182 0.0629 -1.0000 -1.0000 0013678 1596348038.90 151.4922 59.9988 32.0000 1.9823 1.9839 395.2818 395.6792 0.0631 -1.0000 -1.0000 0013748 1596348039.00 151.4922 59.9988 32.0000 1.9809 1.9826 395.2888 395.6865 0.0632 -1.0000 -1.0000 0013818 1596348039.10 151.4922 59.9988 32.0000 1.9802 1.9818 395.3541 395.7522 0.0631 -1.0000 -1.0000 0013878 1596348039.20 151.4922 59.9988 32.0000 1.9816 1.9833 395.4877 395.8854 0.0631 -1.0000 -1.0000 0013948 1596348039.30 151.4922 59.9988 32.0000 1.9847 1.9863 395.0868 395.4847 0.0632 -1.0000 -1.0000 0014077 1596348039.40 151.3577 59.9988 32.0000 1.9833 1.9850 395.2409 395.6380 0.0630 -1.0000 -1.0000 0014138 1596348039.50 151.3577 59.9988 32.0000 1.9803 1.9820 395.3413 395.7389 0.0631 -1.0000 -1.0000 0014217 1596348039.60 151.3577 59.9988 32.0000 1.9816 1.9833 395.3864 395.7845 0.0631 -1.0000 -1.0000 0014287 1596348039.70 151.3577 59.9988 32.0000 1.9813 1.9829 395.2654 395.6634 0.0632 -1.0000 -1.0000 0014347 1596348039.80 151.3577 59.9988 32.0000 1.9817 1.9833 395.0206 395.4185 0.0633 -1.0000 -1.0000 0014587 1596348039.90 151.3551 59.9983 32.0000 1.9826 1.9842 394.8501 395.2469 0.0629 -1.0000 -1.0000 0014647 1596348040.00 151.3529 59.9979 32.0000 1.9832 1.9848 394.9761 395.3723 0.0630 -1.0000 -1.0000 0014707 1596348040.10 151.3529 59.9979 32.0000 1.9822 1.9838 395.5213 395.9192 0.0631 -1.0000 -1.0000 0014787 1596348040.20 151.3529 59.9979 32.0000 1.9813 1.9830 395.3664 395.7639 0.0631 -1.0000 -1.0000 0014847 1596348040.30 151.3529 59.9979 32.0000 1.9824 1.9841 395.4197 395.8174 0.0631 -1.0000 -1.0000 0014907 1596348040.40 151.3529 59.9979 32.0000 1.9834 1.9850 395.0108 395.4083 0.0631 -1.0000 -1.0000 0015247 1596348040.50 151.7780 59.9979 32.0000 1.9820 1.9837 395.1831 395.5804 0.0631 -1.0000 -1.0000 0015317 1596348040.60 151.7780 59.9979 32.0000 1.9808 1.9825 395.4782 395.8768 0.0632 -1.0000 -1.0000 0015377 1596348040.70 151.7780 59.9979 32.0000 1.9813 1.9830 395.5191 395.9168 0.0631 -1.0000 -1.0000 0015447 1596348040.80 151.7780 59.9979 32.0000 1.9830 1.9846 395.3964 395.7947 0.0631 -1.0000 -1.0000 0015507 1596348040.90 151.7780 59.9979 32.0000 1.9834 1.9850 395.0644 395.4610 0.0630 -1.0000 -1.0000 0015757 1596348041.00 151.5709 59.9979 32.0000 1.9821 1.9838 395.1610 395.5576 0.0629 -1.0000 -1.0000 0015816 1596348041.10 151.5627 59.9979 32.0000 1.9817 1.9834 395.2592 395.6569 0.0631 -1.0000 -1.0000 0015877 1596348041.20 151.5627 59.9979 32.0000 1.9811 1.9827 395.4270 395.8252 0.0631 -1.0000 -1.0000 0015946 1596348041.30 151.5627 59.9979 32.0000 1.9825 1.9841 395.3042 395.7014 0.0630 -1.0000 -1.0000 0016016 1596348041.40 151.5627 59.9979 32.0000 1.9820 1.9837 395.0683 395.4650 0.0630 -1.0000 -1.0000 0016246 1596348041.50 151.5627 59.9979 32.0000 1.9816 1.9832 395.1623 395.5589 0.0629 -1.0000 -1.0000 0016316 1596348041.60 151.5530 59.9979 32.0000 1.9813 1.9829 395.3595 395.7552 0.0628 -1.0000 -1.0000 0016386 1596348041.70 151.3376 59.9979 32.0000 1.9797 1.9814 395.5364 395.9353 0.0632 -1.0000 -1.0000 0016446 1596348041.80 151.3376 59.9979 32.0000 1.9803 1.9819 395.4786 395.8770 0.0632 -1.0000 -1.0000 0016516 1596348041.90 151.3376 59.9979 32.0000 1.9827 1.9844 395.1487 395.5458 0.0630 -1.0000 -1.0000 0016796 1596348042.00 151.3376 59.9979 32.0000 1.9831 1.9847 395.0719 395.4695 0.0631 -1.0000 -1.0000 0016856 1596348042.10 151.3376 59.9979 32.0000 1.9825 1.9841 395.4404 395.8379 0.0631 -1.0000 -1.0000 0016926 1596348042.20 151.6813 59.9979 32.0000 1.9810 1.9826 395.6526 396.0500 0.0630 -1.0000 -1.0000 0016996 1596348042.30 151.6813 59.9979 32.0000 1.9828 1.9845 395.0922 395.4896 0.0631 -1.0000 -1.0000 0017056 1596348042.40 151.6813 59.9979 32.0000 1.9833 1.9849 395.2893 395.6870 0.0631 -1.0000 -1.0000 0017256 1596348042.50 151.6813 59.9979 32.0000 1.9810 1.9827 395.6389 396.0368 0.0631 -1.0000 -1.0000 0017316 1596348042.60 151.6813 59.9979 32.0000 1.9803 1.9819 395.7176 396.1150 0.0630 -1.0000 -1.0000 0017386 1596348042.70 151.6813 59.9979 32.0000 1.9820 1.9836 395.4756 395.8734 0.0631 -1.0000 -1.0000 0017456 1596348042.80 151.6375 59.9979 32.0000 1.9826 1.9842 395.3979 395.7963 0.0632 -1.0000 -1.0000 0017516 1596348042.90 151.6375 59.9979 32.0000 1.9836 1.9853 395.2424 395.6406 0.0633 -1.0000 -1.0000 0017766 1596348043.00 151.6375 59.9979 32.0000 1.9801 1.9817 395.5498 395.9474 0.0630 -1.0000 -1.0000 0017836 1596348043.10 151.6375 59.9979 32.0000 1.9787 1.9804 395.6005 395.9980 0.0630 -1.0000 -1.0000 0017896 1596348043.20 151.6375 59.9979 32.0000 1.9782 1.9798 395.6563 396.0534 0.0630 -1.0000 -1.0000 0017966 1596348043.30 151.4792 59.9979 32.0000 1.9800 1.9816 395.6455 396.0438 0.0632 -1.0000 -1.0000 0018026 1596348043.40 151.4792 59.9979 32.0000 1.9824 1.9840 395.2943 395.6922 0.0632 -1.0000 -1.0000 0018096 1596348043.50 151.4792 59.9979 32.0000 1.9823 1.9840 395.3267 395.7250 0.0632 -1.0000 -1.0000 0018745 1596348043.60 151.4792 59.9979 32.0000 1.9825 1.9841 395.5672 395.9653 0.0631 -1.0000 -1.0000 0018805 1596348043.70 151.4792 59.9979 32.0000 1.9809 1.9826 395.8290 396.2275 0.0632 -1.0000 -1.0000 0018865 1596348043.80 151.5962 59.9979 32.0000 1.9817 1.9833 395.7312 396.1296 0.0631 -1.0000 -1.0000 0018945 1596348043.90 151.8692 59.9979 32.0000 1.9826 1.9843 395.4531 395.8505 0.0631 -1.0000 -1.0000 0019005 1596348044.00 151.8692 59.9979 32.0000 1.9826 1.9843 395.1412 395.5380 0.0629 -1.0000 -1.0000 0019065 1596348044.10 151.8692 59.9979 32.0000 1.9826 1.9842 395.5805 395.9793 0.0632 -1.0000 -1.0000 0019145 1596348044.20 151.8692 59.9979 32.0000 1.9815 1.9832 395.7945 396.1923 0.0630 -1.0000 -1.0000 0019205 1596348044.30 151.8692 59.9979 32.0000 1.9804 1.9820 395.8119 396.2095 0.0630 -1.0000 -1.0000 0019265 1596348044.40 151.3999 59.9979 32.0000 1.9815 1.9831 395.6884 396.0868 0.0633 -1.0000 -1.0000 0019335 1596348044.50 151.3999 59.9979 32.0000 1.9817 1.9834 395.2439 395.6429 0.0632 -1.0000 -1.0000 0019475 1596348044.60 151.3999 59.9979 32.0000 1.9813 1.9829 395.4946 395.8931 0.0632 -1.0000 -1.0000 0019545 1596348044.70 151.3999 59.9979 32.0000 1.9801 1.9818 395.7452 396.1437 0.0632 -1.0000 -1.0000 0019615 1596348044.80 151.3999 59.9979 32.0000 1.9810 1.9827 395.6260 396.0249 0.0632 -1.0000 -1.0000 0019685 1596348044.90 151.3956 59.9979 32.0000 1.9811 1.9828 395.3807 395.7784 0.0631 -1.0000 -1.0000 0019765 1596348045.00 151.3549 59.9975 32.0000 1.9818 1.9835 395.3621 395.7592 0.0631 -1.0000 -1.0000 0020005 1596348045.10 151.3549 59.9975 32.0000 1.9824 1.9841 395.2346 395.6315 0.0629 -1.0000 -1.0000 0020064 1596348045.20 151.3549 59.9975 32.0000 1.9806 1.9822 395.5368 395.9339 0.0631 -1.0000 -1.0000 0020134 1596348045.30 151.3549 59.9975 32.0000 1.9813 1.9829 395.5554 395.9537 0.0631 -1.0000 -1.0000 0020204 1596348045.40 151.3549 59.9975 32.0000 1.9795 1.9811 395.7095 396.1088 0.0632 -1.0000 -1.0000 0020265 1596348045.50 151.3549 59.9975 32.0000 1.9789 1.9805 395.4967 395.8933 0.0630 -1.0000 -1.0000 0020334 1596348045.60 151.3549 59.9975 32.0000 1.9836 1.9852 395.2377 395.6348 0.0630 -1.0000 -1.0000 0020394 1596348045.70 151.3549 59.9975 32.0000 1.9825 1.9841 395.1270 395.5237 0.0630 -1.0000 -1.0000 0020474 1596348045.80 151.3549 59.9975 32.0000 1.9818 1.9835 395.2318 395.6294 0.0631 -1.0000 -1.0000 0020554 1596348045.90 151.3549 59.9975 32.0000 1.9813 1.9830 395.5162 395.9140 0.0631 -1.0000 -1.0000 0020614 1596348046.00 151.3602 59.9975 32.0000 1.9799 1.9815 395.7767 396.1748 0.0631 -1.0000 -1.0000 0020684 1596348046.10 151.5327 59.9975 32.0000 1.9806 1.9822 395.6145 396.0129 0.0632 -1.0000 -1.0000 0020754 1596348046.20 151.5327 59.9975 32.0000 1.9818 1.9834 395.5383 395.9348 0.0629 -1.0000 -1.0000 0020814 1596348046.30 151.5327 59.9975 32.0000 1.9827 1.9843 395.2105 395.6078 0.0631 -1.0000 -1.0000 0020874 1596348046.40 151.5327 59.9975 32.0000 1.9807 1.9823 395.2877 395.6853 0.0631 -1.0000 -1.0000 0020954 1596348046.50 151.5327 59.9975 32.0000 1.9807 1.9824 395.6244 396.0228 0.0631 -1.0000 -1.0000 0021264 1596348046.60 151.2066 59.9975 32.0000 1.9816 1.9833 395.7017 396.0993 0.0630 -1.0000 -1.0000 0021324 1596348046.70 151.2021 59.9975 32.0000 1.9831 1.9848 395.2308 395.6283 0.0632 -1.0000 -1.0000 0021394 1596348046.80 151.2021 59.9975 32.0000 1.9816 1.9832 395.2782 395.6760 0.0631 -1.0000 -1.0000 0021454 1596348046.90 151.2021 59.9975 32.0000 1.9789 1.9805 395.4714 395.8691 0.0631 -1.0000 -1.0000 0021534 1596348047.00 151.2021 59.9975 32.0000 1.9779 1.9796 395.6447 396.0428 0.0631 -1.0000 -1.0000 0021814 1596348047.10 151.3084 59.9975 32.0000 1.9793 1.9810 395.5416 395.9394 0.0630 -1.0000 -1.0000 0021884 1596348047.20 151.6122 59.9975 32.0000 1.9830 1.9846 395.4657 395.8631 0.0631 -1.0000 -1.0000 0021954 1596348047.30 151.6122 59.9975 32.0000 1.9845 1.9861 395.3300 395.7287 0.0632 -1.0000 -1.0000 0022013 1596348047.40 151.6122 59.9975 32.0000 1.9817 1.9833 395.4842 395.8821 0.0631 -1.0000 -1.0000 0022074 1596348047.50 151.6122 59.9975 32.0000 1.9814 1.9831 395.5459 395.9431 0.0630 -1.0000 -1.0000 0022293 1596348047.60 151.6122 59.9975 32.0000 1.9814 1.9830 395.7473 396.1464 0.0632 -1.0000 -1.0000 0022353 1596348047.70 151.6122 59.9975 32.0000 1.9804 1.9820 395.3833 395.7809 0.0631 -1.0000 -1.0000 0022423 1596348047.80 151.6193 59.9975 32.0000 1.9830 1.9846 395.1908 395.5883 0.0631 -1.0000 -1.0000 0022493 1596348047.90 151.6253 59.9975 32.0000 1.9820 1.9836 395.3746 395.7721 0.0631 -1.0000 -1.0000 0022553 1596348048.00 151.6253 59.9975 32.0000 1.9803 1.9820 395.4822 395.8800 0.0631 -1.0000 -1.0000 0022623 1596348048.10 151.6253 59.9975 32.0000 1.9819 1.9836 395.4414 395.8389 0.0631 -1.0000 -1.0000 0023013 1596348048.20 151.6253 59.9975 32.0000 1.9828 1.9844 395.1678 395.5657 0.0632 -1.0000 -1.0000 0023073 1596348048.30 151.6253 59.9975 32.0000 1.9818 1.9835 395.0754 395.4731 0.0631 -1.0000 -1.0000 0023133 1596348048.40 151.4978 59.9975 32.0000 1.9817 1.9833 395.1656 395.5623 0.0630 -1.0000 -1.0000 0023213 1596348048.50 151.4978 59.9975 32.0000 1.9802 1.9819 395.5594 395.9568 0.0631 -1.0000 -1.0000 0023313 1596348048.60 151.4978 59.9975 32.0000 1.9792 1.9808 395.5946 395.9923 0.0631 -1.0000 -1.0000 0023493 1596348048.70 151.4978 59.9975 32.0000 1.9813 1.9830 395.5218 395.9195 0.0631 -1.0000 -1.0000 0023563 1596348048.80 151.4978 59.9975 32.0000 1.9819 1.9835 395.4509 395.8483 0.0631 -1.0000 -1.0000 0023623 1596348048.90 151.4993 59.9975 32.0000 1.9815 1.9831 395.1394 395.5376 0.0633 -1.0000 -1.0000 0023693 1596348049.00 151.5038 59.9975 32.0000 1.9800 1.9816 395.3378 395.7347 0.0630 -1.0000 -1.0000 0023762 1596348049.10 151.5038 59.9975 32.0000 1.9823 1.9839 395.5562 395.9533 0.0630 -1.0000 -1.0000 0024612 1596348049.20 151.5038 59.9975 32.0000 1.9823 1.9840 395.4808 395.8786 0.0631 -1.0000 -1.0000 0024682 1596348049.30 151.5038 59.9975 32.0000 1.9839 1.9856 395.3150 395.7129 0.0631 -1.0000 -1.0000 0024752 1596348049.40 151.5038 59.9975 32.0000 1.9834 1.9850 395.2277 395.6250 0.0631 -1.0000 -1.0000 0024812 1596348049.50 151.5538 59.9975 32.0000 1.9805 1.9821 395.4481 395.8467 0.0632 -1.0000 -1.0000 0024882 1596348049.60 151.5538 59.9975 32.0000 1.9799 1.9815 395.6764 396.0746 0.0631 -1.0000 -1.0000 0024942 1596348049.70 151.5538 59.9975 32.0000 1.9800 1.9816 395.5111 395.9093 0.0632 -1.0000 -1.0000 0025032 1596348049.80 151.5538 59.9975 32.0000 1.9808 1.9825 395.4206 395.8173 0.0630 -1.0000 -1.0000 0025102 1596348049.90 151.5538 59.9975 32.0000 1.9809 1.9825 395.2609 395.6583 0.0631 -1.0000 -1.0000 0025172 1596348050.00 151.5538 59.9975 32.0000 1.9805 1.9822 395.3458 395.7435 0.0631 -1.0000 -1.0000 0025232 1596348050.10 151.4123 59.9981 32.0000 1.9795 1.9811 395.5093 395.9072 0.0632 -1.0000 -1.0000 0025302 1596348050.20 151.4123 59.9981 32.0000 1.9817 1.9834 395.5587 395.9580 0.0633 -1.0000 -1.0000 0025372 1596348050.30 151.4123 59.9981 32.0000 1.9824 1.9841 395.1948 395.5923 0.0631 -1.0000 -1.0000 0025432 1596348050.40 151.4123 59.9981 32.0000 1.9825 1.9842 395.2307 395.6276 0.0630 -1.0000 -1.0000 0025502 1596348050.50 151.4123 59.9981 32.0000 1.9823 1.9840 395.0986 395.4963 0.0632 -1.0000 -1.0000 0025572 1596348050.60 151.4052 59.9981 32.0000 1.9813 1.9830 395.5789 395.9761 0.0631 -1.0000 -1.0000 0025652 1596348050.70 151.4052 59.9981 32.0000 1.9806 1.9823 395.6012 395.9996 0.0631 -1.0000 -1.0000 0025732 1596348050.80 151.4052 59.9981 32.0000 1.9809 1.9826 395.6175 396.0158 0.0632 -1.0000 -1.0000 0025792 1596348050.90 151.4052 59.9981 32.0000 1.9813 1.9830 395.3415 395.7390 0.0631 -1.0000 -1.0000 0025862 1596348051.00 151.4052 59.9981 32.0000 1.9823 1.9839 395.1924 395.5895 0.0631 -1.0000 -1.0000 0025921 1596348051.10 151.4052 59.9981 32.0000 1.9811 1.9828 395.3310 395.7294 0.0633 -1.0000 -1.0000 0025991 1596348051.20 151.4052 59.9981 32.0000 1.9800 1.9817 395.4892 395.8869 0.0631 -1.0000 -1.0000 0026061 1596348051.30 151.5865 59.9981 32.0000 1.9812 1.9828 395.4999 395.8986 0.0633 -1.0000 -1.0000 0026121 1596348051.40 151.5960 59.9981 32.0000 1.9832 1.9849 395.2387 395.6364 0.0631 -1.0000 -1.0000 0026181 1596348051.50 151.5960 59.9981 32.0000 1.9824 1.9840 395.1176 395.5151 0.0632 -1.0000 -1.0000 0026261 1596348051.60 151.5960 59.9981 32.0000 1.9829 1.9846 395.0807 395.4787 0.0632 -1.0000 -1.0000 0026501 1596348051.70 151.5960 59.9981 32.0000 1.9808 1.9824 395.3068 395.7048 0.0631 -1.0000 -1.0000 0026561 1596348051.80 151.5960 59.9981 32.0000 1.9808 1.9825 395.4585 395.8563 0.0632 -1.0000 -1.0000 0026641 1596348051.90 151.2650 59.9981 32.0000 1.9815 1.9831 395.3997 395.7977 0.0631 -1.0000 -1.0000 0026701 1596348052.00 151.2650 59.9981 32.0000 1.9840 1.9856 395.3257 395.7241 0.0632 -1.0000 -1.0000 0026761 1596348052.10 151.2650 59.9981 32.0000 1.9823 1.9840 395.3298 395.7274 0.0630 -1.0000 -1.0000 0027021 1596348052.20 151.2650 59.9981 32.0000 1.9814 1.9831 395.5486 395.9467 0.0632 -1.0000 -1.0000 0027081 1596348052.30 151.2650 59.9981 32.0000 1.9828 1.9844 395.5847 395.9824 0.0631 -1.0000 -1.0000 0027141 1596348052.40 151.2650 59.9981 32.0000 1.9823 1.9840 395.3999 395.7978 0.0631 -1.0000 -1.0000 0027221 1596348052.50 151.5047 59.9981 32.0000 1.9834 1.9850 395.0143 395.4111 0.0630 -1.0000 -1.0000 0027281 1596348052.60 151.5047 59.9981 32.0000 1.9817 1.9833 395.0075 395.4047 0.0631 -1.0000 -1.0000 0027341 1596348052.70 151.5047 59.9981 32.0000 1.9800 1.9816 395.2455 395.6423 0.0630 -1.0000 -1.0000 0027531 1596348052.80 151.5047 59.9981 32.0000 1.9816 1.9833 395.4474 395.8454 0.0631 -1.0000 -1.0000 0027601 1596348052.90 151.5047 59.9981 32.0000 1.9807 1.9823 395.5410 395.9395 0.0632 -1.0000 -1.0000 0027671 1596348053.00 151.6410 59.9981 32.0000 1.9817 1.9833 395.2690 395.6664 0.0630 -1.0000 -1.0000 0027731 1596348053.10 151.6608 59.9981 32.0000 1.9805 1.9822 395.1474 395.5444 0.0631 -1.0000 -1.0000 0027790 1596348053.20 151.6608 59.9981 32.0000 1.9821 1.9837 395.4400 395.8379 0.0631 -1.0000 -1.0000 0027990 1596348053.30 151.6608 59.9981 32.0000 1.9812 1.9828 395.6061 396.0054 0.0633 -1.0000 -1.0000 0028051 1596348053.40 151.6608 59.9981 32.0000 1.9816 1.9833 395.4549 395.8531 0.0631 -1.0000 -1.0000 0028120 1596348053.50 151.6608 59.9981 32.0000 1.9829 1.9846 395.1904 395.5871 0.0629 -1.0000 -1.0000 0028190 1596348053.60 151.2456 59.9981 32.0000 1.9821 1.9838 395.3550 395.7517 0.0630 -1.0000 -1.0000 0028250 1596348053.70 151.2456 59.9981 32.0000 1.9795 1.9811 395.5818 395.9794 0.0631 -1.0000 -1.0000 0028480 1596348053.80 151.2456 59.9981 32.0000 1.9799 1.9815 395.6798 396.0776 0.0630 -1.0000 -1.0000 0028550 1596348053.90 151.2456 59.9981 32.0000 1.9801 1.9817 395.5635 395.9596 0.0629 -1.0000 -1.0000 0028610 1596348054.00 151.2456 59.9981 32.0000 1.9810 1.9827 395.1824 395.5795 0.0631 -1.0000 -1.0000 0028680 1596348054.10 151.4258 59.9981 32.0000 1.9814 1.9830 395.0666 395.4651 0.0633 -1.0000 -1.0000 0028750 1596348054.20 151.4773 59.9981 32.0000 1.9819 1.9836 395.1659 395.5637 0.0632 -1.0000 -1.0000 0028980 1596348054.30 151.4773 59.9981 32.0000 1.9823 1.9840 395.4326 395.8305 0.0631 -1.0000 -1.0000 0029050 1596348054.40 151.4773 59.9981 32.0000 1.9826 1.9842 395.4382 395.8351 0.0630 -1.0000 -1.0000 0029120 1596348054.50 151.4773 59.9981 32.0000 1.9831 1.9848 395.2360 395.6334 0.0631 -1.0000 -1.0000 0029190 1596348054.60 151.4773 59.9981 32.0000 1.9831 1.9847 395.2558 395.6530 0.0633 -1.0000 -1.0000 0029250 1596348054.70 151.4853 59.9981 32.0000 1.9813 1.9829 395.5824 395.9807 0.0632 -1.0000 -1.0000 0029330 1596348054.80 151.5506 59.9980 32.0000 1.9802 1.9819 395.6157 396.0135 0.0631 -1.0000 -1.0000 0029390 1596348054.90 151.5506 59.9980 32.0000 1.9797 1.9814 395.6772 396.0756 0.0631 -1.0000 -1.0000 0029460 1596348055.00 151.5506 59.9980 32.0000 1.9817 1.9833 395.5754 395.9734 0.0631 -1.0000 -1.0000 0029530 1596348055.10 151.5506 59.9980 32.0000 1.9818 1.9834 395.2427 395.6408 0.0632 -1.0000 -1.0000 0029590 1596348055.20 151.5506 59.9980 32.0000 1.9821 1.9837 395.1187 395.5162 0.0631 -1.0000 -1.0000 0029839 1596348055.30 151.5160 59.9980 32.0000 1.9808 1.9824 395.4372 395.8344 0.0630 -1.0000 -1.0000 0029899 1596348055.40 151.5039 59.9980 32.0000 1.9811 1.9828 395.5128 395.9109 0.0632 -1.0000 -1.0000 0029969 1596348055.50 151.5039 59.9980 32.0000 1.9820 1.9837 395.2874 395.6846 0.0630 -1.0000 -1.0000 0030039 1596348055.60 151.5039 59.9980 32.0000 1.9832 1.9849 395.2914 395.6886 0.0631 -1.0000 -1.0000 0030099 1596348055.70 151.5039 59.9980 32.0000 1.9815 1.9832 395.4511 395.8490 0.0631 -1.0000 -1.0000 0030489 1596348055.80 151.5039 59.9980 32.0000 1.9784 1.9800 395.7196 396.1167 0.0630 -1.0000 -1.0000 0030569 1596348055.90 151.4997 59.9980 32.0000 1.9804 1.9820 395.7873 396.1853 0.0632 -1.0000 -1.0000 0030629 1596348056.00 151.4997 59.9980 32.0000 1.9810 1.9826 395.8023 396.2008 0.0632 -1.0000 -1.0000 0030689 1596348056.10 151.4997 59.9980 32.0000 1.9810 1.9827 395.5109 395.9096 0.0632 -1.0000 -1.0000 0030759 1596348056.20 151.4997 59.9980 32.0000 1.9838 1.9855 395.1908 395.5886 0.0631 -1.0000 -1.0000 0031509 1596348056.30 151.4997 59.9980 32.0000 1.9825 1.9841 395.3291 395.7268 0.0631 -1.0000 -1.0000 0031569 1596348056.40 151.5185 59.9980 32.0000 1.9813 1.9830 395.5057 395.9031 0.0631 -1.0000 -1.0000 0031639 1596348056.50 151.5185 59.9980 32.0000 1.9791 1.9808 395.6466 396.0445 0.0631 -1.0000 -1.0000 0031709 1596348056.60 151.5185 59.9980 32.0000 1.9815 1.9831 395.3117 395.7099 0.0632 -1.0000 -1.0000 0031779 1596348056.70 151.5185 59.9980 32.0000 1.9808 1.9825 395.1635 395.5612 0.0632 -1.0000 -1.0000 0032038 1596348056.80 151.5185 59.9980 32.0000 1.9824 1.9841 395.2723 395.6705 0.0632 -1.0000 -1.0000 0032138 1596348056.90 151.5185 59.9980 32.0000 1.9803 1.9820 395.6930 396.0917 0.0631 -1.0000 -1.0000 0032208 1596348057.00 151.4526 59.9980 32.0000 1.9808 1.9825 395.7530 396.1501 0.0630 -1.0000 -1.0000 0032268 1596348057.10 151.3972 59.9980 32.0000 1.9812 1.9829 395.6718 396.0705 0.0632 -1.0000 -1.0000 0032338 1596348057.20 151.3972 59.9980 32.0000 1.9820 1.9836 395.3939 395.7916 0.0631 -1.0000 -1.0000 0032408 1596348057.30 151.3972 59.9980 32.0000 1.9821 1.9837 395.1463 395.5446 0.0633 -1.0000 -1.0000 0032468 1596348057.40 151.3972 59.9980 32.0000 1.9807 1.9824 395.4050 395.8020 0.0630 -1.0000 -1.0000 0032528 1596348057.50 151.3972 59.9980 32.0000 1.9807 1.9823 395.6925 396.0896 0.0630 -1.0000 -1.0000 0032608 1596348057.60 151.6204 59.9980 32.0000 1.9814 1.9831 395.6232 396.0212 0.0632 -1.0000 -1.0000 0032668 1596348057.70 151.6204 59.9980 32.0000 1.9824 1.9840 395.2156 395.6140 0.0632 -1.0000 -1.0000 0032728 1596348057.80 151.6204 59.9980 32.0000 1.9820 1.9836 395.1373 395.5346 0.0631 -1.0000 -1.0000 0033338 1596348057.90 151.6204 59.9980 32.0000 1.9824 1.9841 395.5210 395.9182 0.0630 -1.0000 -1.0000 0033408 1596348058.00 151.6204 59.9980 32.0000 1.9799 1.9815 395.6394 396.0384 0.0632 -1.0000 -1.0000 0033468 1596348058.10 151.6263 59.9980 32.0000 1.9820 1.9837 395.5518 395.9497 0.0631 -1.0000 -1.0000 0033538 1596348058.20 151.6342 59.9980 32.0000 1.9814 1.9830 395.4738 395.8712 0.0631 -1.0000 -1.0000 0033598 1596348058.30 151.6342 59.9980 32.0000 1.9823 1.9839 395.2213 395.6192 0.0631 -1.0000 -1.0000 0033668 1596348058.40 151.6342 59.9980 32.0000 1.9818 1.9835 395.3193 395.7171 0.0632 -1.0000 -1.0000 0033738 1596348058.50 151.6342 59.9980 32.0000 1.9827 1.9844 395.4143 395.8117 0.0631 -1.0000 -1.0000 0033797 1596348058.60 151.6342 59.9980 32.0000 1.9801 1.9818 395.5649 395.9626 0.0630 -1.0000 -1.0000 0033858 1596348058.70 151.5580 59.9980 32.0000 1.9810 1.9826 395.3800 395.7782 0.0632 -1.0000 -1.0000 0033937 1596348058.80 151.5580 59.9980 32.0000 1.9814 1.9831 395.2556 395.6536 0.0631 -1.0000 -1.0000 0033997 1596348058.90 151.5580 59.9980 32.0000 1.9831 1.9848 395.2423 395.6395 0.0630 -1.0000 -1.0000 0034067 1596348059.00 151.5580 59.9980 32.0000 1.9823 1.9840 395.2019 395.5997 0.0631 -1.0000 -1.0000 0034127 1596348059.10 151.5580 59.9980 32.0000 1.9822 1.9838 395.6536 396.0519 0.0632 -1.0000 -1.0000 0034197 1596348059.20 151.5580 59.9980 32.0000 1.9818 1.9834 395.7427 396.1411 0.0632 -1.0000 -1.0000 0034267 1596348059.30 151.6091 59.9975 32.0000 1.9823 1.9840 395.7850 396.1837 0.0632 -1.0000 -1.0000 0034667 1596348059.40 151.6348 59.9972 32.0000 1.9853 1.9870 395.3144 395.7126 0.0633 -1.0000 -1.0000 0034727 1596348059.50 151.6348 59.9972 32.0000 1.9827 1.9843 395.2715 395.6697 0.0632 -1.0000 -1.0000 0034807 1596348059.60 151.6348 59.9972 32.0000 1.9816 1.9832 395.5668 395.9647 0.0631 -1.0000 -1.0000 0034867 1596348059.70 151.6348 59.9972 32.0000 1.9809 1.9826 395.6693 396.0680 0.0633 -1.0000 -1.0000 0034927 1596348059.80 151.6348 59.9972 32.0000 1.9809 1.9826 395.1561 395.5543 0.0632 -1.0000 -1.0000 0035007 1596348059.90 151.6348 59.9972 32.0000 1.9815 1.9832 395.1483 395.5453 0.0630 -1.0000 -1.0000 0035067 1596348060.00 151.6348 59.9972 32.0000 1.9825 1.9841 395.2359 395.6327 0.0630 -1.0000 -1.0000 0035127 1596348060.10 151.6348 59.9972 32.0000 1.9821 1.9837 395.4826 395.8803 0.0632 -1.0000 -1.0000 0035197 1596348060.20 151.6348 59.9972 32.0000 1.9798 1.9815 395.6219 396.0210 0.0633 -1.0000 -1.0000 0035267 1596348060.30 151.6348 59.9972 32.0000 1.9797 1.9814 395.5627 395.9602 0.0630 -1.0000 -1.0000 0035327 1596348060.40 151.6348 59.9972 32.0000 1.9796 1.9813 395.5100 395.9085 0.0632 -1.0000 -1.0000 0035397 1596348060.50 151.6348 59.9972 32.0000 1.9833 1.9850 395.1843 395.5812 0.0630 -1.0000 -1.0000 0035467 1596348060.60 151.2747 59.9972 32.0000 1.9813 1.9829 395.0921 395.4904 0.0632 -1.0000 -1.0000 0035527 1596348060.70 151.2747 59.9972 32.0000 1.9819 1.9835 395.2682 395.6658 0.0633 -1.0000 -1.0000 0035597 1596348060.80 151.2747 59.9972 32.0000 1.9807 1.9823 395.4139 395.8123 0.0632 -1.0000 -1.0000 0035657 1596348060.90 151.2747 59.9972 32.0000 1.9825 1.9841 395.5476 395.9448 0.0630 -1.0000 -1.0000 0035736 1596348061.00 151.2747 59.9972 32.0000 1.9806 1.9822 395.4305 395.8281 0.0630 -1.0000 -1.0000 0035796 1596348061.10 151.2747 59.9972 32.0000 1.9824 1.9840 395.2042 395.6019 0.0632 -1.0000 -1.0000 0035857 1596348061.20 151.2747 59.9972 32.0000 1.9827 1.9844 395.1984 395.5963 0.0631 -1.0000 -1.0000 0035926 1596348061.30 151.2747 59.9972 32.0000 1.9805 1.9821 395.3507 395.7487 0.0632 -1.0000 -1.0000 0036316 1596348061.40 151.2747 59.9972 32.0000 1.9805 1.9821 395.4924 395.8916 0.0633 -1.0000 -1.0000 0036376 1596348061.50 151.2747 59.9972 32.0000 1.9798 1.9814 395.6806 396.0790 0.0631 -1.0000 -1.0000 0036446 1596348061.60 151.2747 59.9972 32.0000 1.9823 1.9840 395.5035 395.9012 0.0631 -1.0000 -1.0000 0036506 1596348061.70 151.6740 59.9972 32.0000 1.9824 1.9840 395.2894 395.6873 0.0632 -1.0000 -1.0000 0036576 1596348061.80 151.6740 59.9972 32.0000 1.9834 1.9851 395.2542 395.6516 0.0630 -1.0000 -1.0000 0036826 1596348061.90 151.6740 59.9972 32.0000 1.9820 1.9837 395.5967 395.9957 0.0633 -1.0000 -1.0000 0036886 1596348062.00 151.6740 59.9972 32.0000 1.9812 1.9829 395.5254 395.9243 0.0633 -1.0000 -1.0000 0036956 1596348062.10 151.6740 59.9972 32.0000 1.9823 1.9840 395.0929 395.4911 0.0632 -1.0000 -1.0000 0037026 1596348062.20 151.6740 59.9972 32.0000 1.9812 1.9829 395.1169 395.5153 0.0632 -1.0000 -1.0000 0037086 1596348062.30 151.5428 59.9972 32.0000 1.9822 1.9838 395.4073 395.8049 0.0631 -1.0000 -1.0000 0037146 1596348062.40 151.5428 59.9972 32.0000 1.9812 1.9828 395.5879 395.9865 0.0632 -1.0000 -1.0000 0037316 1596348062.50 151.5428 59.9972 32.0000 1.9821 1.9837 395.5851 395.9824 0.0630 -1.0000 -1.0000 0037376 1596348062.60 151.5428 59.9972 32.0000 1.9819 1.9836 395.4320 395.8296 0.0631 -1.0000 -1.0000 0037436 1596348062.70 151.5428 59.9972 32.0000 1.9828 1.9845 395.1243 395.5216 0.0631 -1.0000 -1.0000 0037516 1596348062.80 151.5428 59.9972 32.0000 1.9809 1.9826 395.1863 395.5839 0.0631 -1.0000 -1.0000 0037576 1596348062.90 151.5423 59.9972 32.0000 1.9817 1.9833 395.5575 395.9559 0.0632 -1.0000 -1.0000 0037646 1596348063.00 151.5423 59.9972 32.0000 1.9822 1.9838 395.8625 396.2601 0.0631 -1.0000 -1.0000 0037705 1596348063.10 151.5423 59.9972 32.0000 1.9833 1.9850 395.0436 395.4419 0.0633 -1.0000 -1.0000 0037776 1596348063.20 151.5423 59.9972 32.0000 1.9836 1.9852 395.2531 395.6514 0.0631 -1.0000 -1.0000 0037845 1596348063.30 151.5423 59.9972 32.0000 1.9809 1.9825 395.5103 395.9074 0.0630 -1.0000 -1.0000 0037905 1596348063.40 151.5619 59.9972 32.0000 1.9818 1.9835 395.5835 395.9807 0.0630 -1.0000 -1.0000 0038605 1596348063.50 151.6469 59.9972 32.0000 1.9821 1.9838 395.3606 395.7580 0.0631 -1.0000 -1.0000 0038675 1596348063.60 151.6469 59.9972 32.0000 1.9816 1.9832 395.3647 395.7621 0.0631 -1.0000 -1.0000 0038735 1596348063.70 151.6469 59.9972 32.0000 1.9821 1.9837 395.0654 395.4634 0.0632 -1.0000 -1.0000 0038805 1596348063.80 151.6469 59.9972 32.0000 1.9840 1.9856 395.2515 395.6492 0.0631 -1.0000 -1.0000 0038875 1596348063.90 151.6469 59.9972 32.0000 1.9809 1.9825 395.7105 396.1086 0.0631 -1.0000 -1.0000 0038945 1596348064.00 151.4134 59.9972 32.0000 1.9793 1.9809 395.7128 396.1113 0.0632 -1.0000 -1.0000 0039005 1596348064.10 151.4134 59.9972 32.0000 1.9808 1.9824 395.5655 395.9639 0.0631 -1.0000 -1.0000 0039075 1596348064.20 151.4134 59.9972 32.0000 1.9814 1.9830 394.9073 395.3038 0.0630 -1.0000 -1.0000 0039145 1596348064.30 151.4134 59.9972 32.0000 1.9805 1.9821 395.4806 395.8788 0.0632 -1.0000 -1.0000 0039205 1596348064.40 151.4134 59.9972 32.0000 1.9794 1.9810 395.5754 395.9737 0.0632 -1.0000 -1.0000 0039285 1596348064.50 151.4134 59.9972 32.0000 1.9820 1.9836 395.3772 395.7746 0.0631 -1.0000 -1.0000 0039345 1596348064.60 151.4529 59.9972 32.0000 1.9828 1.9845 395.1016 395.4995 0.0632 -1.0000 -1.0000 0039415 1596348064.70 151.4792 59.9972 32.0000 1.9840 1.9857 395.1255 395.5228 0.0630 -1.0000 -1.0000 0039485 1596348064.80 151.4954 59.9972 32.0000 1.9802 1.9819 395.5432 395.9412 0.0631 -1.0000 -1.0000 0039545 1596348064.90 151.5006 59.9972 32.0000 1.9823 1.9839 395.5917 395.9894 0.0631 -1.0000 -1.0000 0040324 1596348065.00 151.5006 59.9972 32.0000 1.9816 1.9832 395.4156 395.8134 0.0631 -1.0000 -1.0000 0040384 1596348065.10 151.5006 59.9972 32.0000 1.9808 1.9824 395.1847 395.5821 0.0631 -1.0000 -1.0000 0040444 1596348065.20 151.5006 59.9972 32.0000 1.9812 1.9828 395.1169 395.5140 0.0630 -1.0000 -1.0000 0040514 1596348065.30 151.5006 59.9972 32.0000 1.9803 1.9819 395.5200 395.9170 0.0630 -1.0000 -1.0000 0040584 1596348065.40 151.5006 59.9972 32.0000 1.9804 1.9820 395.5040 395.9026 0.0632 -1.0000 -1.0000 0040644 1596348065.50 151.5006 59.9972 32.0000 1.9822 1.9838 395.3112 395.7096 0.0633 -1.0000 -1.0000 0040714 1596348065.60 151.5006 59.9972 32.0000 1.9825 1.9841 395.1572 395.5548 0.0631 -1.0000 -1.0000 0040784 1596348065.70 151.4951 59.9972 32.0000 1.9812 1.9828 395.6202 396.0183 0.0632 -1.0000 -1.0000 0040844 1596348065.80 151.4927 59.9972 32.0000 1.9814 1.9830 395.6310 396.0289 0.0630 -1.0000 -1.0000 0040934 1596348065.90 151.4927 59.9972 32.0000 1.9815 1.9831 395.6627 396.0599 0.0631 -1.0000 -1.0000 0040994 1596348066.00 151.4927 59.9972 32.0000 1.9830 1.9847 395.2990 395.6969 0.0630 -1.0000 -1.0000 0041054 1596348066.10 151.4927 59.9972 32.0000 1.9820 1.9836 394.9669 395.3655 0.0634 -1.0000 -1.0000 0041134 1596348066.20 151.4927 59.9972 32.0000 1.9812 1.9828 395.1150 395.5126 0.0631 -1.0000 -1.0000 0041194 1596348066.30 151.4927 59.9972 32.0000 1.9809 1.9826 395.1838 395.5809 0.0630 -1.0000 -1.0000 0041254 1596348066.40 151.6306 59.9972 32.0000 1.9804 1.9821 395.3241 395.7219 0.0632 -1.0000 -1.0000 0041333 1596348066.50 151.6306 59.9972 32.0000 1.9814 1.9831 395.1982 395.5961 0.0631 -1.0000 -1.0000 0041554 1596348066.60 151.6306 59.9972 32.0000 1.9842 1.9858 395.1926 395.5904 0.0632 -1.0000 -1.0000 0041613 1596348066.70 151.6306 59.9972 32.0000 1.9828 1.9845 395.1706 395.5698 0.0633 -1.0000 -1.0000 0041693 1596348066.80 151.6306 59.9972 32.0000 1.9812 1.9828 395.6272 396.0248 0.0631 -1.0000 -1.0000 0041753 1596348066.90 151.6306 59.9972 32.0000 1.9805 1.9822 395.6975 396.0955 0.0631 -1.0000 -1.0000 0041823 1596348067.00 151.6306 59.9972 32.0000 1.9825 1.9842 395.5202 395.9186 0.0632 -1.0000 -1.0000 0041943 1596348067.10 151.6306 59.9972 32.0000 1.9833 1.9849 395.1552 395.5522 0.0630 -1.0000 -1.0000 0042013 1596348067.20 151.6306 59.9972 32.0000 1.9818 1.9834 395.2301 395.6286 0.0633 -1.0000 -1.0000 0042083 1596348067.30 151.6306 59.9972 32.0000 1.9818 1.9834 395.5622 395.9603 0.0632 -1.0000 -1.0000 0042143 1596348067.40 151.6306 59.9972 32.0000 1.9805 1.9821 395.6034 396.0005 0.0629 -1.0000 -1.0000 0042203 1596348067.50 151.3324 59.9972 32.0000 1.9799 1.9815 395.1789 395.5759 0.0631 -1.0000 -1.0000 0042283 1596348067.60 151.3324 59.9972 32.0000 1.9812 1.9828 394.9924 395.3902 0.0632 -1.0000 -1.0000 0042343 1596348067.70 151.3324 59.9972 32.0000 1.9828 1.9844 395.0496 395.4477 0.0632 -1.0000 -1.0000 0042403 1596348067.80 151.3324 59.9972 32.0000 1.9810 1.9827 395.2838 395.6804 0.0630 -1.0000 -1.0000 0042483 1596348067.90 151.3324 59.9972 32.0000 1.9794 1.9810 395.5415 395.9392 0.0631 -1.0000 -1.0000 0042543 1596348068.00 151.3701 59.9972 32.0000 1.9813 1.9829 395.5796 395.9770 0.0630 -1.0000 -1.0000 0043353 1596348068.10 151.3772 59.9972 32.0000 1.9816 1.9833 395.5132 395.9107 0.0631 -1.0000 -1.0000 0043422 1596348068.20 151.3772 59.9972 32.0000 1.9823 1.9839 395.2282 395.6260 0.0632 -1.0000 -1.0000 0043482 1596348068.30 151.3772 59.9972 32.0000 1.9823 1.9840 395.0728 395.4694 0.0629 -1.0000 -1.0000 0043542 1596348068.40 151.3772 59.9972 32.0000 1.9821 1.9838 395.4705 395.8672 0.0630 -1.0000 -1.0000 0043622 1596348068.50 151.3772 59.9972 32.0000 1.9809 1.9826 395.5823 395.9793 0.0629 -1.0000 -1.0000 0043682 1596348068.60 151.6273 59.9972 32.0000 1.9807 1.9823 395.1852 395.5826 0.0631 -1.0000 -1.0000 0043742 1596348068.70 151.6273 59.9972 32.0000 1.9826 1.9842 395.1496 395.5470 0.0631 -1.0000 -1.0000 0043822 1596348068.80 151.6273 59.9972 32.0000 1.9812 1.9829 395.4261 395.8243 0.0632 -1.0000 -1.0000 0043882 1596348068.90 151.6273 59.9972 32.0000 1.9811 1.9827 395.7641 396.1626 0.0631 -1.0000 -1.0000 0043952 1596348069.00 151.6273 59.9972 32.0000 1.9819 1.9835 395.3278 395.7249 0.0630 -1.0000 -1.0000 0044422 1596348069.10 151.6273 59.9972 32.0000 1.9826 1.9842 395.1437 395.5402 0.0629 -1.0000 -1.0000 0044482 1596348069.20 151.3769 59.9966 32.0000 1.9815 1.9831 395.2817 395.6784 0.0631 -1.0000 -1.0000 0044552 1596348069.30 151.3769 59.9966 32.0000 1.9815 1.9831 395.3851 395.7835 0.0632 -1.0000 -1.0000 0044622 1596348069.40 151.3769 59.9966 32.0000 1.9814 1.9831 395.4669 395.8650 0.0632 -1.0000 -1.0000 0044682 1596348069.50 151.3769 59.9966 32.0000 1.9818 1.9835 395.3677 395.7670 0.0633 -1.0000 -1.0000 0044752 1596348069.60 151.3769 59.9966 32.0000 1.9836 1.9852 395.2104 395.6088 0.0632 -1.0000 -1.0000 0044822 1596348069.70 151.3769 59.9966 32.0000 1.9811 1.9828 395.3585 395.7559 0.0630 -1.0000 -1.0000 0044902 1596348069.80 151.3769 59.9966 32.0000 1.9793 1.9810 395.5491 395.9471 0.0631 -1.0000 -1.0000 0044972 1596348069.90 151.3769 59.9966 32.0000 1.9811 1.9827 395.4785 395.8762 0.0631 -1.0000 -1.0000 0045032 1596348070.00 151.3769 59.9966 32.0000 1.9824 1.9840 395.2707 395.6680 0.0631 -1.0000 -1.0000 0045091 1596348070.10 151.3769 59.9966 32.0000 1.9828 1.9844 395.0591 395.4557 0.0630 -1.0000 -1.0000 0045172 1596348070.20 151.3769 59.9966 32.0000 1.9826 1.9842 395.2680 395.6657 0.0632 -1.0000 -1.0000 0045231 1596348070.30 151.3769 59.9966 32.0000 1.9819 1.9835 395.5743 395.9722 0.0631 -1.0000 -1.0000 0045312 1596348070.40 151.4333 59.9966 32.0000 1.9808 1.9824 395.5152 395.9123 0.0630 -1.0000 -1.0000 0045391 1596348070.50 151.4349 59.9966 32.0000 1.9820 1.9837 395.2723 395.6704 0.0633 -1.0000 -1.0000 0045451 1596348070.60 151.4349 59.9966 32.0000 1.9824 1.9840 395.1458 395.5428 0.0631 -1.0000 -1.0000 0045521 1596348070.70 151.4349 59.9966 32.0000 1.9835 1.9851 395.0976 395.4945 0.0630 -1.0000 -1.0000 0045591 1596348070.80 151.4349 59.9966 32.0000 1.9817 1.9834 395.4913 395.8887 0.0631 -1.0000 -1.0000 0045651 1596348070.90 151.4349 59.9966 32.0000 1.9793 1.9810 395.4494 395.8471 0.0631 -1.0000 -1.0000 0045731 1596348071.00 151.4349 59.9966 32.0000 1.9820 1.9836 395.4278 395.8251 0.0630 -1.0000 -1.0000 0045791 1596348071.10 151.4349 59.9966 32.0000 1.9816 1.9833 395.3215 395.7195 0.0632 -1.0000 -1.0000 0046011 1596348071.20 151.4349 59.9966 32.0000 1.9832 1.9848 395.0269 395.4242 0.0631 -1.0000 -1.0000 0046081 1596348071.30 151.4349 59.9966 32.0000 1.9825 1.9841 395.3076 395.7055 0.0632 -1.0000 -1.0000 0046151 1596348071.40 151.4349 59.9966 32.0000 1.9819 1.9835 395.4052 395.8031 0.0631 -1.0000 -1.0000 0046211 1596348071.50 151.4820 59.9966 32.0000 1.9818 1.9835 395.6934 396.0909 0.0630 -1.0000 -1.0000 0046281 1596348071.60 151.5668 59.9966 32.0000 1.9829 1.9845 395.4876 395.8854 0.0631 -1.0000 -1.0000 0046661 1596348071.70 151.5668 59.9966 32.0000 1.9829 1.9845 395.1037 395.5009 0.0631 -1.0000 -1.0000 0046731 1596348071.80 151.5668 59.9966 32.0000 1.9839 1.9856 395.0303 395.4277 0.0631 -1.0000 -1.0000 0046801 1596348071.90 151.5668 59.9966 32.0000 1.9834 1.9850 395.4771 395.8751 0.0631 -1.0000 -1.0000 0046861 1596348072.00 151.5668 59.9966 32.0000 1.9829 1.9845 395.4422 395.8400 0.0631 -1.0000 -1.0000 0046930 1596348072.10 151.5621 59.9966 32.0000 1.9820 1.9837 395.3569 395.7546 0.0631 -1.0000 -1.0000 0047090 1596348072.20 151.5621 59.9966 32.0000 1.9825 1.9841 395.3040 395.7016 0.0632 -1.0000 -1.0000 0047161 1596348072.30 151.5621 59.9966 32.0000 1.9821 1.9838 395.4496 395.8472 0.0630 -1.0000 -1.0000 0047220 1596348072.40 151.5621 59.9966 32.0000 1.9802 1.9819 395.5582 395.9555 0.0631 -1.0000 -1.0000 0047290 1596348072.50 151.5621 59.9966 32.0000 1.9799 1.9815 395.4887 395.8864 0.0631 -1.0000 -1.0000 0047350 1596348072.60 151.5193 59.9966 32.0000 1.9834 1.9851 395.2294 395.6274 0.0631 -1.0000 -1.0000 0047420 1596348072.70 151.3496 59.9966 32.0000 1.9838 1.9854 395.0393 395.4361 0.0630 -1.0000 -1.0000 0047490 1596348072.80 151.3496 59.9966 32.0000 1.9813 1.9830 395.2835 395.6809 0.0630 -1.0000 -1.0000 0047550 1596348072.90 151.3496 59.9966 32.0000 1.9809 1.9825 395.5062 395.9028 0.0630 -1.0000 -1.0000 0047620 1596348073.00 151.3496 59.9966 32.0000 1.9821 1.9837 395.2351 395.6332 0.0633 -1.0000 -1.0000 0047690 1596348073.10 151.3496 59.9966 32.0000 1.9844 1.9861 395.0666 395.4638 0.0631 -1.0000 -1.0000 0047750 1596348073.20 151.5895 59.9966 32.0000 1.9825 1.9842 395.2704 395.6687 0.0631 -1.0000 -1.0000 0048320 1596348073.30 151.6923 59.9966 32.0000 1.9818 1.9834 395.3806 395.7783 0.0631 -1.0000 -1.0000 0048390 1596348073.40 151.6923 59.9966 32.0000 1.9817 1.9833 395.6051 396.0025 0.0631 -1.0000 -1.0000 0048450 1596348073.50 151.6923 59.9966 32.0000 1.9828 1.9844 395.4075 395.8063 0.0632 -1.0000 -1.0000 0048520 1596348073.60 151.6923 59.9966 32.0000 1.9836 1.9852 395.1520 395.5505 0.0633 -1.0000 -1.0000 0048580 1596348073.70 151.6923 59.9966 32.0000 1.9819 1.9835 395.3225 395.7198 0.0630 -1.0000 -1.0000 0048650 1596348073.80 151.3230 59.9966 32.0000 1.9826 1.9843 395.7138 396.1106 0.0630 -1.0000 -1.0000 0048720 1596348073.90 151.3230 59.9966 32.0000 1.9815 1.9831 395.7183 396.1163 0.0631 -1.0000 -1.0000 0048780 1596348074.00 151.3230 59.9966 32.0000 1.9808 1.9825 395.4077 395.8052 0.0631 -1.0000 -1.0000 0048840 1596348074.10 151.3230 59.9966 32.0000 1.9809 1.9825 395.1663 395.5636 0.0630 -1.0000 -1.0000 0048920 1596348074.20 151.3230 59.9966 32.0000 1.9798 1.9814 395.1103 395.5070 0.0630 -1.0000 -1.0000 0049040 1596348074.30 151.3230 59.9966 32.0000 1.9802 1.9818 395.4693 395.8678 0.0631 -1.0000 -1.0000 0049109 1596348074.40 151.3230 59.9966 32.0000 1.9799 1.9815 395.4145 395.8123 0.0632 -1.0000 -1.0000 0049180 1596348074.50 151.4024 59.9966 32.0000 1.9828 1.9844 395.2615 395.6596 0.0632 -1.0000 -1.0000 0049240 1596348074.60 151.4024 59.9966 32.0000 1.9826 1.9842 395.0217 395.4188 0.0631 -1.0000 -1.0000 0049300 1596348074.70 151.4024 59.9966 32.0000 1.9822 1.9838 395.1886 395.5851 0.0629 -1.0000 -1.0000 0049539 1596348074.80 151.4024 59.9966 32.0000 1.9819 1.9835 395.5121 395.9099 0.0630 -1.0000 -1.0000 0049599 1596348074.90 151.4024 59.9966 32.0000 1.9792 1.9808 395.5434 395.9408 0.0632 -1.0000 -1.0000 0049670 1596348075.00 151.4361 59.9972 32.0000 1.9789 1.9805 395.5983 395.9968 0.0632 -1.0000 -1.0000 0049740 1596348075.10 151.4361 59.9972 32.0000 1.9818 1.9834 395.4390 395.8367 0.0630 -1.0000 -1.0000 0049799 1596348075.20 151.4361 59.9972 32.0000 1.9831 1.9847 395.3525 395.7491 0.0629 -1.0000 -1.0000 0050509 1596348075.30 151.4361 59.9972 32.0000 1.9806 1.9822 395.6498 396.0483 0.0633 -1.0000 -1.0000 0050609 1596348075.40 151.4361 59.9972 32.0000 1.9811 1.9827 395.8262 396.2231 0.0629 -1.0000 -1.0000 0050669 1596348075.50 151.4536 59.9972 32.0000 1.9814 1.9830 395.6268 396.0240 0.0629 -1.0000 -1.0000 0050739 1596348075.60 151.5737 59.9972 32.0000 1.9840 1.9856 395.1618 395.5579 0.0629 -1.0000 -1.0000 0050809 1596348075.70 151.5737 59.9972 32.0000 1.9836 1.9852 395.2563 395.6533 0.0631 -1.0000 -1.0000 0050869 1596348075.80 151.5737 59.9972 32.0000 1.9813 1.9830 395.5641 395.9623 0.0632 -1.0000 -1.0000 0050939 1596348075.90 151.5737 59.9972 32.0000 1.9807 1.9824 395.6924 396.0910 0.0632 -1.0000 -1.0000 0050999 1596348076.00 151.5737 59.9972 32.0000 1.9816 1.9833 395.2901 395.6864 0.0630 -1.0000 -1.0000 0051069 1596348076.10 151.5737 59.9972 32.0000 1.9818 1.9835 395.1962 395.5941 0.0631 -1.0000 -1.0000 0051139 1596348076.20 151.5737 59.9972 32.0000 1.9818 1.9834 395.3064 395.7041 0.0631 -1.0000 -1.0000 0051199 1596348076.30 151.5737 59.9972 32.0000 1.9827 1.9843 395.4554 395.8534 0.0631 -1.0000 -1.0000 0051259 1596348076.40 151.5737 59.9972 32.0000 1.9811 1.9827 395.4613 395.8594 0.0632 -1.0000 -1.0000 0051339 1596348076.50 151.5737 59.9972 32.0000 1.9813 1.9829 395.3144 395.7122 0.0631 -1.0000 -1.0000 0051399 1596348076.60 151.5737 59.9972 32.0000 1.9806 1.9822 395.1290 395.5265 0.0631 -1.0000 -1.0000 0051459 1596348076.70 151.4621 59.9972 32.0000 1.9822 1.9839 395.2418 395.6395 0.0631 -1.0000 -1.0000 0051539 1596348076.80 151.3034 59.9972 32.0000 1.9824 1.9840 395.4945 395.8939 0.0633 -1.0000 -1.0000 0051599 1596348076.90 151.3034 59.9972 32.0000 1.9806 1.9823 395.5954 395.9931 0.0630 -1.0000 -1.0000 0051669 1596348077.00 151.3034 59.9972 32.0000 1.9808 1.9824 395.4961 395.8942 0.0632 -1.0000 -1.0000 0051739 1596348077.10 151.3034 59.9972 32.0000 1.9813 1.9829 395.2897 395.6881 0.0632 -1.0000 -1.0000 0051798 1596348077.20 151.3034 59.9972 32.0000 1.9821 1.9837 395.0710 395.4679 0.0630 -1.0000 -1.0000 0051869 1596348077.30 151.5213 59.9972 32.0000 1.9827 1.9843 395.0810 395.4785 0.0631 -1.0000 -1.0000 0051928 1596348077.40 151.5213 59.9972 32.0000 1.9811 1.9827 395.4447 395.8417 0.0630 -1.0000 -1.0000 0051998 1596348077.50 151.5213 59.9972 32.0000 1.9815 1.9832 395.3132 395.7102 0.0630 -1.0000 -1.0000 0052068 1596348077.60 151.5213 59.9972 32.0000 1.9825 1.9842 395.1379 395.5347 0.0630 -1.0000 -1.0000 0052128 1596348077.70 151.5213 59.9972 32.0000 1.9830 1.9847 395.1493 395.5472 0.0631 -1.0000 -1.0000 0052198 1596348077.80 151.4234 59.9972 32.0000 1.9805 1.9822 395.5193 395.9168 0.0631 -1.0000 -1.0000 0052578 1596348077.90 151.2872 59.9972 32.0000 1.9790 1.9806 395.4556 395.8527 0.0631 -1.0000 -1.0000 0052638 1596348078.00 151.2872 59.9972 32.0000 1.9818 1.9835 395.5129 395.9112 0.0631 -1.0000 -1.0000 0052708 1596348078.10 151.2872 59.9972 32.0000 1.9814 1.9831 395.5009 395.8988 0.0631 -1.0000 -1.0000 0052778 1596348078.20 151.2872 59.9972 32.0000 1.9813 1.9830 395.0234 395.4193 0.0630 -1.0000 -1.0000 0052848 1596348078.30 151.2872 59.9972 32.0000 1.9814 1.9830 395.1421 395.5388 0.0629 -1.0000 -1.0000 0053438 1596348078.40 151.2872 59.9972 32.0000 1.9816 1.9833 395.3272 395.7245 0.0631 -1.0000 -1.0000 0053508 1596348078.50 151.2872 59.9972 32.0000 1.9815 1.9832 395.4720 395.8694 0.0630 -1.0000 -1.0000 0053568 1596348078.60 151.2872 59.9972 32.0000 1.9818 1.9835 395.4867 395.8846 0.0632 -1.0000 -1.0000 0053627 1596348078.70 151.2872 59.9972 32.0000 1.9819 1.9836 395.2965 395.6945 0.0631 -1.0000 -1.0000 0053707 1596348078.80 151.2872 59.9972 32.0000 1.9844 1.9860 395.1390 395.5352 0.0629 -1.0000 -1.0000 0053767 1596348078.90 151.2872 59.9972 32.0000 1.9829 1.9846 395.4664 395.8636 0.0631 -1.0000 -1.0000 0053837 1596348079.00 151.4466 59.9972 32.0000 1.9823 1.9839 395.6960 396.0931 0.0630 -1.0000 -1.0000 0053907 1596348079.10 151.4466 59.9972 32.0000 1.9820 1.9836 395.6538 396.0511 0.0630 -1.0000 -1.0000 0053967 1596348079.20 151.5940 59.9972 32.0000 1.9823 1.9840 395.4153 395.8140 0.0633 -1.0000 -1.0000 0054037 1596348079.30 151.5940 59.9972 32.0000 1.9828 1.9845 395.0854 395.4830 0.0631 -1.0000 -1.0000 0054107 1596348079.40 151.5940 59.9972 32.0000 1.9826 1.9842 395.1570 395.5546 0.0632 -1.0000 -1.0000 0054167 1596348079.50 151.5822 59.9972 32.0000 1.9813 1.9829 395.3623 395.7594 0.0630 -1.0000 -1.0000 0054237 1596348079.60 151.4289 59.9972 32.0000 1.9810 1.9827 395.5135 395.9112 0.0631 -1.0000 -1.0000 0054297 1596348079.70 151.4289 59.9972 32.0000 1.9813 1.9830 395.2375 395.6354 0.0632 -1.0000 -1.0000 0054367 1596348079.80 151.4289 59.9972 32.0000 1.9823 1.9839 395.0003 395.3969 0.0630 -1.0000 -1.0000 0054437 1596348079.90 151.4289 59.9972 32.0000 1.9820 1.9836 395.3500 395.7465 0.0629 -1.0000 -1.0000 0055307 1596348080.00 151.4289 59.9972 32.0000 1.9806 1.9823 395.6135 396.0102 0.0629 -1.0000 -1.0000 0055377 1596348080.10 151.2565 59.9967 32.0000 1.9798 1.9814 395.6094 396.0077 0.0632 -1.0000 -1.0000 0055447 1596348080.20 151.2565 59.9967 32.0000 1.9814 1.9830 395.5822 395.9809 0.0632 -1.0000 -1.0000 0055506 1596348080.30 151.2565 59.9967 32.0000 1.9834 1.9851 395.2842 395.6825 0.0632 -1.0000 -1.0000 0055567 1596348080.40 151.2565 59.9967 32.0000 1.9831 1.9848 395.0577 395.4556 0.0632 -1.0000 -1.0000 0055646 1596348080.50 151.2565 59.9967 32.0000 1.9826 1.9842 394.9755 395.3735 0.0632 -1.0000 -1.0000 0055706 1596348080.60 151.3515 59.9967 32.0000 1.9813 1.9830 395.2488 395.6470 0.0632 -1.0000 -1.0000 0055767 1596348080.70 151.4940 59.9967 32.0000 1.9816 1.9833 395.4172 395.8151 0.0631 -1.0000 -1.0000 0055847 1596348080.80 151.4940 59.9967 32.0000 1.9818 1.9835 395.4711 395.8697 0.0632 -1.0000 -1.0000 0055906 1596348080.90 151.4940 59.9967 32.0000 1.9829 1.9845 395.0660 395.4624 0.0630 -1.0000 -1.0000 0056056 1596348081.00 151.4940 59.9967 32.0000 1.9834 1.9851 395.1859 395.5832 0.0630 -1.0000 -1.0000 0056116 1596348081.10 151.4940 59.9967 32.0000 1.9827 1.9843 395.4900 395.8871 0.0630 -1.0000 -1.0000 0056186 1596348081.20 151.4940 59.9967 32.0000 1.9815 1.9831 395.7372 396.1359 0.0632 -1.0000 -1.0000 0056256 1596348081.30 151.5731 59.9967 32.0000 1.9815 1.9831 395.7070 396.1051 0.0631 -1.0000 -1.0000 0056326 1596348081.40 151.5731 59.9967 32.0000 1.9823 1.9839 395.4062 395.8051 0.0633 -1.0000 -1.0000 0056386 1596348081.50 151.5731 59.9967 32.0000 1.9828 1.9845 395.0261 395.4237 0.0631 -1.0000 -1.0000 0056456 1596348081.60 151.5731 59.9967 32.0000 1.9830 1.9847 395.1647 395.5624 0.0631 -1.0000 -1.0000 0056526 1596348081.70 151.5731 59.9967 32.0000 1.9796 1.9813 395.2851 395.6820 0.0630 -1.0000 -1.0000 0056586 1596348081.80 151.5731 59.9967 32.0000 1.9816 1.9832 395.4109 395.8088 0.0632 -1.0000 -1.0000 0056656 1596348081.90 151.5731 59.9967 32.0000 1.9831 1.9847 395.1739 395.5709 0.0630 -1.0000 -1.0000 0056716 1596348082.00 151.5731 59.9967 32.0000 1.9828 1.9844 395.0628 395.4605 0.0631 -1.0000 -1.0000 0056786 1596348082.10 151.5731 59.9967 32.0000 1.9816 1.9832 395.3625 395.7591 0.0629 -1.0000 -1.0000 0056856 1596348082.20 151.2719 59.9967 32.0000 1.9806 1.9822 395.6666 396.0648 0.0631 -1.0000 -1.0000 0056916 1596348082.30 151.2719 59.9967 32.0000 1.9803 1.9819 395.5424 395.9399 0.0630 -1.0000 -1.0000 0056976 1596348082.40 151.2719 59.9967 32.0000 1.9821 1.9838 395.3559 395.7538 0.0632 -1.0000 -1.0000 0057326 1596348082.50 151.5085 59.9967 32.0000 1.9835 1.9851 395.1061 395.5054 0.0633 -1.0000 -1.0000 0057385 1596348082.60 151.6437 59.9967 32.0000 1.9830 1.9846 395.2931 395.6911 0.0631 -1.0000 -1.0000 0057446 1596348082.70 151.6437 59.9967 32.0000 1.9803 1.9819 395.4454 395.8434 0.0632 -1.0000 -1.0000 0057525 1596348082.80 151.6437 59.9967 32.0000 1.9813 1.9829 395.5643 395.9628 0.0632 -1.0000 -1.0000 0057586 1596348082.90 151.6437 59.9967 32.0000 1.9812 1.9828 395.2956 395.6942 0.0633 -1.0000 -1.0000 0057825 1596348083.00 151.6437 59.9967 32.0000 1.9832 1.9848 394.9770 395.3737 0.0631 -1.0000 -1.0000 0057885 1596348083.10 151.5073 59.9967 32.0000 1.9822 1.9838 395.1406 395.5391 0.0632 -1.0000 -1.0000 0057945 1596348083.20 151.4543 59.9967 32.0000 1.9814 1.9830 395.4348 395.8326 0.0631 -1.0000 -1.0000 0058015 1596348083.30 151.4543 59.9967 32.0000 1.9812 1.9829 395.6143 396.0126 0.0632 -1.0000 -1.0000 0058135 1596348083.40 151.4543 59.9967 32.0000 1.9831 1.9848 395.4734 395.8717 0.0632 -1.0000 -1.0000 0058315 1596348083.50 151.4543 59.9967 32.0000 1.9830 1.9847 395.2592 395.6577 0.0632 -1.0000 -1.0000 0058385 1596348083.60 151.4543 59.9967 32.0000 1.9829 1.9845 395.1823 395.5800 0.0631 -1.0000 -1.0000 0058445 1596348083.70 151.4543 59.9967 32.0000 1.9827 1.9844 395.5242 395.9230 0.0633 -1.0000 -1.0000 0058505 1596348083.80 151.5549 59.9967 32.0000 1.9816 1.9833 395.7074 396.1053 0.0631 -1.0000 -1.0000 0058585 1596348083.90 151.5549 59.9967 32.0000 1.9811 1.9828 395.5308 395.9285 0.0631 -1.0000 -1.0000 0058645 1596348084.00 151.5549 59.9967 32.0000 1.9812 1.9828 395.3236 395.7204 0.0629 -1.0000 -1.0000 0058845 1596348084.10 151.5549 59.9967 32.0000 1.9819 1.9835 395.1020 395.4985 0.0630 -1.0000 -1.0000 0058925 1596348084.20 151.5549 59.9967 32.0000 1.9820 1.9837 395.4121 395.8094 0.0630 -1.0000 -1.0000 0058985 1596348084.30 151.5220 59.9967 32.0000 1.9801 1.9818 395.5448 395.9434 0.0632 -1.0000 -1.0000 0059045 1596348084.40 151.4527 59.9967 32.0000 1.9802 1.9818 395.3859 395.7831 0.0630 -1.0000 -1.0000 0059115 1596348084.50 151.4527 59.9967 32.0000 1.9800 1.9816 395.4103 395.8080 0.0632 -1.0000 -1.0000 0059794 1596348084.60 151.4527 59.9967 32.0000 1.9816 1.9833 395.1326 395.5296 0.0630 -1.0000 -1.0000 0059855 1596348084.70 151.4527 59.9967 32.0000 1.9817 1.9834 395.0642 395.4611 0.0630 -1.0000 -1.0000 0059944 1596348084.80 151.4527 59.9967 32.0000 1.9823 1.9840 395.2505 395.6486 0.0632 -1.0000 -1.0000 0100014 1596348084.90 151.4715 59.9992 32.0000 1.9803 1.9819 395.2678 395.6655 0.0631 -1.0000 -1.0000 0100084 1596348085.00 151.4715 59.9992 32.0000 1.9813 1.9830 395.4563 395.8540 0.0632 -1.0000 -1.0000 0100144 1596348085.10 151.4715 59.9992 32.0000 1.9823 1.9840 395.1842 395.5826 0.0632 -1.0000 -1.0000 0100214 1596348085.20 151.4715 59.9992 32.0000 1.9821 1.9837 395.1421 395.5393 0.0630 -1.0000 -1.0000 0100294 1596348085.30 151.4715 59.9992 32.0000 1.9828 1.9844 395.2780 395.6760 0.0633 -1.0000 -1.0000 0100355 1596348085.40 151.4715 59.9992 32.0000 1.9815 1.9831 395.6688 396.0660 0.0630 -1.0000 -1.0000 0100414 1596348085.50 151.4734 59.9992 32.0000 1.9831 1.9847 395.4409 395.8397 0.0632 -1.0000 -1.0000 0100494 1596348085.60 151.4734 59.9992 32.0000 1.9822 1.9839 395.3592 395.7564 0.0630 -1.0000 -1.0000 0100554 1596348085.70 151.4734 59.9992 32.0000 1.9823 1.9840 395.1231 395.5199 0.0630 -1.0000 -1.0000 0100614 1596348085.80 151.4734 59.9992 32.0000 1.9809 1.9826 395.2512 395.6488 0.0632 -1.0000 -1.0000 0100694 1596348085.90 151.4734 59.9992 32.0000 1.9819 1.9835 395.5044 395.9022 0.0631 -1.0000 -1.0000 0100754 1596348086.00 151.4734 59.9992 32.0000 1.9815 1.9831 395.6567 396.0550 0.0632 -1.0000 -1.0000 0100814 1596348086.10 151.3688 59.9992 32.0000 1.9818 1.9835 395.6585 396.0566 0.0631 -1.0000 -1.0000 0100884 1596348086.20 151.3688 59.9992 32.0000 1.9819 1.9836 395.1123 395.5101 0.0632 -1.0000 -1.0000 0100954 1596348086.30 151.3688 59.9992 32.0000 1.9818 1.9835 395.1691 395.5673 0.0631 -1.0000 -1.0000 0101014 1596348086.40 151.3688 59.9992 32.0000 1.9823 1.9839 395.3745 395.7713 0.0630 -1.0000 -1.0000 0101084 1596348086.50 151.3688 59.9992 32.0000 1.9805 1.9821 395.5575 395.9542 0.0630 -1.0000 -1.0000 0101564 1596348086.60 151.3688 59.9992 32.0000 1.9820 1.9836 395.5455 395.9440 0.0631 -1.0000 -1.0000 0101624 1596348086.70 151.3688 59.9992 32.0000 1.9827 1.9843 395.2802 395.6778 0.0631 -1.0000 -1.0000 0101704 1596348086.80 151.3688 59.9992 32.0000 1.9835 1.9851 395.1227 395.5188 0.0630 -1.0000 -1.0000 0101764 1596348086.90 151.3688 59.9992 32.0000 1.9807 1.9823 395.3683 395.7668 0.0632 -1.0000 -1.0000 0101834 1596348087.00 151.3688 59.9992 32.0000 1.9810 1.9826 395.4993 395.8969 0.0631 -1.0000 -1.0000 0102063 1596348087.10 151.3688 59.9992 32.0000 1.9837 1.9853 395.5513 395.9509 0.0634 -1.0000 -1.0000 0102133 1596348087.20 151.3221 59.9992 32.0000 1.9838 1.9854 395.1807 395.5788 0.0632 -1.0000 -1.0000 0102203 1596348087.30 151.3221 59.9992 32.0000 1.9812 1.9829 395.3231 395.7214 0.0632 -1.0000 -1.0000 0102263 1596348087.40 151.3221 59.9992 32.0000 1.9800 1.9816 395.4236 395.8209 0.0631 -1.0000 -1.0000 0102353 1596348087.50 151.3221 59.9992 32.0000 1.9796 1.9812 395.5270 395.9242 0.0630 -1.0000 -1.0000 0102583 1596348087.60 151.3221 59.9992 32.0000 1.9808 1.9825 395.3708 395.7691 0.0632 -1.0000 -1.0000 0102643 1596348087.70 151.3221 59.9992 32.0000 1.9822 1.9839 395.1381 395.5352 0.0630 -1.0000 -1.0000 0102713 1596348087.80 151.5844 59.9992 32.0000 1.9831 1.9847 394.9836 395.3808 0.0631 -1.0000 -1.0000 0102783 1596348087.90 151.5844 59.9992 32.0000 1.9814 1.9830 395.1330 395.5303 0.0631 -1.0000 -1.0000 0102853 1596348088.00 151.5844 59.9992 32.0000 1.9816 1.9832 395.3709 395.7690 0.0632 -1.0000 -1.0000 0103033 1596348088.10 151.5844 59.9992 32.0000 1.9801 1.9818 395.6232 396.0213 0.0631 -1.0000 -1.0000 0103103 1596348088.20 151.5844 59.9992 32.0000 1.9810 1.9827 395.5791 395.9771 0.0631 -1.0000 -1.0000 0103173 1596348088.30 151.5844 59.9992 32.0000 1.9811 1.9827 395.4928 395.8912 0.0632 -1.0000 -1.0000 0103233 1596348088.40 151.5090 59.9992 32.0000 1.9827 1.9843 395.3188 395.7149 0.0628 -1.0000 -1.0000 0103303 1596348088.50 151.4430 59.9992 32.0000 1.9821 1.9838 395.5029 395.9000 0.0631 -1.0000 -1.0000 0103373 1596348088.60 151.4430 59.9992 32.0000 1.9806 1.9823 395.6546 396.0529 0.0631 -1.0000 -1.0000 0104083 1596348088.70 151.4430 59.9992 32.0000 1.9817 1.9833 395.6297 396.0280 0.0631 -1.0000 -1.0000 0104153 1596348088.80 151.4430 59.9992 32.0000 1.9820 1.9836 395.2970 395.6943 0.0631 -1.0000 -1.0000 0104222 1596348088.90 151.4430 59.9992 32.0000 1.9820 1.9837 395.1825 395.5804 0.0632 -1.0000 -1.0000 0104292 1596348089.00 151.5157 59.9992 32.0000 1.9820 1.9837 395.4219 395.8189 0.0631 -1.0000 -1.0000 0104352 1596348089.10 151.5157 59.9992 32.0000 1.9792 1.9809 395.5650 395.9630 0.0631 -1.0000 -1.0000 0104412 1596348089.20 151.5157 59.9992 32.0000 1.9815 1.9832 395.5439 395.9411 0.0630 -1.0000 -1.0000 0104492 1596348089.30 151.5157 59.9992 32.0000 1.9837 1.9854 395.5012 395.8987 0.0631 -1.0000 -1.0000 0104552 1596348089.40 151.5157 59.9992 32.0000 1.9848 1.9865 395.1863 395.5843 0.0632 -1.0000 -1.0000 0104662 1596348089.50 151.5237 59.9992 32.0000 1.9822 1.9839 395.4234 395.8223 0.0633 -1.0000 -1.0000 0104732 1596348089.60 151.5237 59.9992 32.0000 1.9800 1.9817 395.4135 395.8118 0.0632 -1.0000 -1.0000 0104792 1596348089.70 151.5237 59.9992 32.0000 1.9823 1.9839 395.5026 395.9007 0.0631 -1.0000 -1.0000 0104852 1596348089.80 151.5237 59.9992 32.0000 1.9825 1.9842 395.1652 395.5620 0.0630 -1.0000 -1.0000 0104932 1596348089.90 151.5237 59.9992 32.0000 1.9838 1.9854 395.1273 395.5252 0.0631 -1.0000 -1.0000 0104992 1596348090.00 151.5212 59.9988 32.0000 1.9815 1.9832 395.3248 395.7224 0.0631 -1.0000 -1.0000 0105052 1596348090.10 151.5126 59.9975 32.0000 1.9815 1.9831 395.5348 395.9326 0.0631 -1.0000 -1.0000 0105192 1596348090.20 151.5126 59.9975 32.0000 1.9820 1.9837 395.4359 395.8340 0.0631 -1.0000 -1.0000 0105252 1596348090.30 151.5126 59.9975 32.0000 1.9808 1.9825 395.0745 395.4709 0.0629 -1.0000 -1.0000 0105322 1596348090.40 151.5126 59.9975 32.0000 1.9820 1.9836 394.8492 395.2463 0.0631 -1.0000 -1.0000 0105392 1596348090.50 151.5126 59.9975 32.0000 1.9839 1.9855 395.2758 395.6732 0.0631 -1.0000 -1.0000 0105462 1596348090.60 151.5126 59.9975 32.0000 1.9825 1.9842 395.4855 395.8840 0.0632 -1.0000 -1.0000 0105522 1596348090.70 151.5126 59.9975 32.0000 1.9828 1.9845 395.5065 395.9062 0.0633 -1.0000 -1.0000 0105602 1596348090.80 151.5126 59.9975 32.0000 1.9843 1.9859 395.2709 395.6686 0.0631 -1.0000 -1.0000 0105662 1596348090.90 151.5126 59.9975 32.0000 1.9844 1.9861 395.1464 395.5434 0.0630 -1.0000 -1.0000 0105731 1596348091.00 151.5126 59.9975 32.0000 1.9816 1.9833 395.5542 395.9521 0.0631 -1.0000 -1.0000 0105801 1596348091.10 151.5126 59.9975 32.0000 1.9787 1.9804 395.5071 395.9052 0.0632 -1.0000 -1.0000 0105862 1596348091.20 151.5126 59.9975 32.0000 1.9812 1.9828 395.4068 395.8054 0.0632 -1.0000 -1.0000 0105931 1596348091.30 151.4503 59.9975 32.0000 1.9831 1.9847 395.2709 395.6691 0.0632 -1.0000 -1.0000 0105991 1596348091.40 151.4503 59.9975 32.0000 1.9840 1.9856 395.0863 395.4832 0.0630 -1.0000 -1.0000 0106051 1596348091.50 151.4503 59.9975 32.0000 1.9824 1.9841 395.1011 395.4990 0.0632 -1.0000 -1.0000 0106131 1596348091.60 151.4503 59.9975 32.0000 1.9805 1.9821 395.4417 395.8393 0.0631 -1.0000 -1.0000 0106511 1596348091.70 151.4503 59.9975 32.0000 1.9815 1.9832 395.2369 395.6348 0.0632 -1.0000 -1.0000 0106571 1596348091.80 151.5300 59.9975 32.0000 1.9826 1.9843 395.0514 395.4500 0.0633 -1.0000 -1.0000 0106651 1596348091.90 151.5300 59.9975 32.0000 1.9823 1.9840 395.0131 395.4106 0.0631 -1.0000 -1.0000 0106711 1596348092.00 151.5300 59.9975 32.0000 1.9800 1.9817 395.4351 395.8326 0.0631 -1.0000 -1.0000 0106771 1596348092.10 151.5300 59.9975 32.0000 1.9814 1.9830 395.4581 395.8563 0.0632 -1.0000 -1.0000 0106851 1596348092.20 151.5300 59.9975 32.0000 1.9826 1.9842 395.3669 395.7647 0.0632 -1.0000 -1.0000 0106911 1596348092.30 151.5300 59.9975 32.0000 1.9846 1.9862 395.1881 395.5857 0.0630 -1.0000 -1.0000 0106971 1596348092.40 151.5300 59.9975 32.0000 1.9823 1.9839 395.1547 395.5511 0.0629 -1.0000 -1.0000 0107051 1596348092.50 151.5300 59.9975 32.0000 1.9809 1.9825 395.6466 396.0437 0.0630 -1.0000 -1.0000 0107111 1596348092.60 151.5300 59.9975 32.0000 1.9821 1.9837 395.6757 396.0741 0.0632 -1.0000 -1.0000 0107171 1596348092.70 151.5300 59.9975 32.0000 1.9821 1.9837 395.5691 395.9667 0.0631 -1.0000 -1.0000 0107311 1596348092.80 151.5539 59.9975 32.0000 1.9813 1.9829 395.3653 395.7635 0.0633 -1.0000 -1.0000 0107371 1596348092.90 151.1753 59.9975 32.0000 1.9811 1.9828 395.3869 395.7847 0.0630 -1.0000 -1.0000 0107441 1596348093.00 151.1753 59.9975 32.0000 1.9800 1.9817 395.3719 395.7690 0.0630 -1.0000 -1.0000 0107501 1596348093.10 151.1753 59.9975 32.0000 1.9790 1.9807 395.4850 395.8826 0.0631 -1.0000 -1.0000 0107571 1596348093.20 151.1753 59.9975 32.0000 1.9797 1.9814 395.5613 395.9606 0.0634 -1.0000 -1.0000 0108350 1596348093.30 151.1753 59.9975 32.0000 1.9807 1.9824 395.5135 395.9118 0.0631 -1.0000 -1.0000 0108410 1596348093.40 151.1753 59.9975 32.0000 1.9807 1.9824 395.1848 395.5824 0.0632 -1.0000 -1.0000 0108470 1596348093.50 151.5839 59.9975 32.0000 1.9811 1.9828 394.9838 395.3811 0.0631 -1.0000 -1.0000 0108550 1596348093.60 151.5839 59.9975 32.0000 1.9824 1.9840 395.3408 395.7386 0.0632 -1.0000 -1.0000 0108610 1596348093.70 151.5839 59.9975 32.0000 1.9835 1.9851 395.4317 395.8296 0.0631 -1.0000 -1.0000 0108670 1596348093.80 151.5839 59.9975 32.0000 1.9819 1.9835 395.5454 395.9435 0.0631 -1.0000 -1.0000 0108740 1596348093.90 151.5839 59.9975 32.0000 1.9812 1.9828 395.4229 395.8209 0.0632 -1.0000 -1.0000 0108810 1596348094.00 151.5770 59.9975 32.0000 1.9824 1.9840 395.2668 395.6641 0.0630 -1.0000 -1.0000 0108870 1596348094.10 151.5538 59.9975 32.0000 1.9823 1.9839 395.1050 395.5028 0.0632 -1.0000 -1.0000 0108940 1596348094.20 151.5538 59.9975 32.0000 1.9812 1.9828 395.2958 395.6937 0.0631 -1.0000 -1.0000 0109070 1596348094.30 151.5538 59.9975 32.0000 1.9810 1.9826 395.4144 395.8110 0.0630 -1.0000 -1.0000 0109130 1596348094.40 151.5538 59.9975 32.0000 1.9798 1.9814 395.6506 396.0498 0.0633 -1.0000 -1.0000 0109210 1596348094.50 151.5538 59.9975 32.0000 1.9807 1.9823 395.5760 395.9733 0.0630 -1.0000 -1.0000 0109270 1596348094.60 151.4317 59.9976 32.0000 1.9817 1.9833 395.4835 395.8812 0.0631 -1.0000 -1.0000 0109330 1596348094.70 151.4716 59.9976 32.0000 1.9808 1.9825 395.1794 395.5776 0.0632 -1.0000 -1.0000 0109580 1596348094.80 151.3907 59.9976 32.0000 1.9816 1.9833 395.1481 395.5461 0.0632 -1.0000 -1.0000 0109650 1596348094.90 151.3907 59.9976 32.0000 1.9810 1.9827 395.4829 395.8809 0.0632 -1.0000 -1.0000 0109719 1596348095.00 151.3907 59.9976 32.0000 1.9820 1.9836 395.5779 395.9767 0.0633 -1.0000 -1.0000 0109779 1596348095.10 151.3907 59.9976 32.0000 1.9837 1.9854 395.3956 395.7934 0.0631 -1.0000 -1.0000 0109840 1596348095.20 151.3907 59.9976 32.0000 1.9828 1.9844 395.2271 395.6254 0.0632 -1.0000 -1.0000 0110079 1596348095.30 151.3907 59.9976 32.0000 1.9838 1.9854 395.5465 395.9446 0.0631 -1.0000 -1.0000 0110149 1596348095.40 151.3907 59.9976 32.0000 1.9812 1.9829 395.5654 395.9638 0.0632 -1.0000 -1.0000 0110209 1596348095.50 151.3907 59.9976 32.0000 1.9798 1.9814 395.4809 395.8787 0.0631 -1.0000 -1.0000 0110279 1596348095.60 151.3907 59.9976 32.0000 1.9815 1.9832 395.3170 395.7155 0.0632 -1.0000 -1.0000 0110349 1596348095.70 151.4231 59.9976 32.0000 1.9849 1.9865 395.0780 395.4758 0.0632 -1.0000 -1.0000 0110409 1596348095.80 151.7852 59.9976 32.0000 1.9804 1.9821 395.4916 395.8897 0.0631 -1.0000 -1.0000 0110569 1596348095.90 151.7852 59.9976 32.0000 1.9807 1.9823 395.4944 395.8928 0.0632 -1.0000 -1.0000 0110629 1596348096.00 151.7852 59.9976 32.0000 1.9788 1.9804 395.6440 396.0414 0.0630 -1.0000 -1.0000 0110689 1596348096.10 151.7852 59.9976 32.0000 1.9829 1.9845 395.3705 395.7679 0.0631 -1.0000 -1.0000 0110759 1596348096.20 151.7852 59.9976 32.0000 1.9843 1.9859 395.2479 395.6459 0.0632 -1.0000 -1.0000 0110829 1596348096.30 151.4454 59.9976 32.0000 1.9815 1.9831 395.4038 395.8015 0.0631 -1.0000 -1.0000 0110889 1596348096.40 151.4288 59.9976 32.0000 1.9821 1.9838 395.6406 396.0382 0.0631 -1.0000 -1.0000 0110959 1596348096.50 151.4288 59.9976 32.0000 1.9807 1.9823 395.5324 395.9299 0.0631 -1.0000 -1.0000 0111019 1596348096.60 151.4288 59.9976 32.0000 1.9824 1.9841 395.2846 395.6829 0.0632 -1.0000 -1.0000 0111089 1596348096.70 151.4288 59.9976 32.0000 1.9830 1.9847 395.2031 395.6014 0.0633 -1.0000 -1.0000 0111159 1596348096.80 151.4288 59.9976 32.0000 1.9825 1.9842 395.2832 395.6811 0.0632 -1.0000 -1.0000 0111579 1596348096.90 151.4288 59.9976 32.0000 1.9801 1.9818 395.5517 395.9496 0.0631 -1.0000 -1.0000 0111649 1596348097.00 151.4288 59.9976 32.0000 1.9812 1.9828 395.7472 396.1454 0.0632 -1.0000 -1.0000 0111709 1596348097.10 151.4288 59.9976 32.0000 1.9835 1.9852 395.5662 395.9645 0.0632 -1.0000 -1.0000 0111769 1596348097.20 151.4288 59.9976 32.0000 1.9827 1.9843 395.5499 395.9476 0.0630 -1.0000 -1.0000 0111879 1596348097.30 151.4288 59.9976 32.0000 1.9816 1.9832 395.6212 396.0192 0.0632 -1.0000 -1.0000 0112058 1596348097.40 151.6905 59.9976 32.0000 1.9816 1.9833 395.5704 395.9681 0.0631 -1.0000 -1.0000 0112118 1596348097.50 151.6905 59.9976 32.0000 1.9817 1.9833 395.3927 395.7906 0.0632 -1.0000 -1.0000 0112188 1596348097.60 151.6905 59.9976 32.0000 1.9828 1.9844 395.0736 395.4711 0.0631 -1.0000 -1.0000 0112268 1596348097.70 151.6905 59.9976 32.0000 1.9811 1.9827 395.3605 395.7585 0.0632 -1.0000 -1.0000 0112328 1596348097.80 151.6712 59.9976 32.0000 1.9808 1.9825 395.4635 395.8619 0.0632 -1.0000 -1.0000 0112568 1596348097.90 151.6740 59.9976 32.0000 1.9816 1.9832 395.5610 395.9592 0.0632 -1.0000 -1.0000 0112628 1596348098.00 151.6475 59.9976 32.0000 1.9810 1.9827 395.4997 395.8982 0.0632 -1.0000 -1.0000 0112688 1596348098.10 151.6090 59.9976 32.0000 1.9818 1.9834 395.6131 396.0116 0.0632 -1.0000 -1.0000 0112768 1596348098.20 151.6090 59.9976 32.0000 1.9826 1.9842 395.3862 395.7843 0.0631 -1.0000 -1.0000 0112838 1596348098.30 151.6090 59.9976 32.0000 1.9823 1.9839 395.4707 395.8682 0.0630 -1.0000 -1.0000 0113128 1596348098.40 151.6090 59.9976 32.0000 1.9810 1.9827 395.6026 396.0007 0.0632 -1.0000 -1.0000 0113208 1596348098.50 151.3283 59.9976 32.0000 1.9811 1.9828 395.6274 396.0259 0.0632 -1.0000 -1.0000 0113268 1596348098.60 151.3283 59.9976 32.0000 1.9829 1.9845 395.3873 395.7851 0.0631 -1.0000 -1.0000 0113328 1596348098.70 151.3283 59.9976 32.0000 1.9822 1.9838 395.0327 395.4299 0.0631 -1.0000 -1.0000 0113398 1596348098.80 151.3283 59.9976 32.0000 1.9828 1.9845 395.2931 395.6904 0.0631 -1.0000 -1.0000 0113468 1596348098.90 151.3283 59.9976 32.0000 1.9809 1.9826 395.6269 396.0248 0.0631 -1.0000 -1.0000 0114148 1596348099.00 151.3283 59.9976 32.0000 1.9815 1.9831 395.7601 396.1585 0.0632 -1.0000 -1.0000 0114207 1596348099.10 151.6337 59.9976 32.0000 1.9820 1.9836 395.4637 395.8625 0.0632 -1.0000 -1.0000 0114268 1596348099.20 151.6337 59.9976 32.0000 1.9822 1.9838 395.3034 395.7014 0.0632 -1.0000 -1.0000 0114348 1596348099.30 151.6337 59.9976 32.0000 1.9818 1.9834 395.2427 395.6401 0.0632 -1.0000 -1.0000 0114407 1596348099.40 151.6337 59.9976 32.0000 1.9821 1.9837 395.3281 395.7262 0.0631 -1.0000 -1.0000 0114467 1596348099.50 151.6337 59.9976 32.0000 1.9808 1.9824 395.6625 396.0608 0.0632 -1.0000 -1.0000 0114547 1596348099.60 151.6337 59.9976 32.0000 1.9808 1.9824 395.5662 395.9652 0.0633 -1.0000 -1.0000 0114607 1596348099.70 151.3197 59.9981 32.0000 1.9825 1.9842 395.3823 395.7804 0.0632 -1.0000 -1.0000 0114667 1596348099.80 151.3197 59.9981 32.0000 1.9822 1.9838 395.1367 395.5339 0.0631 -1.0000 -1.0000 0114747 1596348099.90 151.3197 59.9981 32.0000 1.9811 1.9827 395.0594 395.4571 0.0632 -1.0000 -1.0000 0114807 1596348100.00 151.3197 59.9981 32.0000 1.9806 1.9823 395.2557 395.6528 0.0630 -1.0000 -1.0000 0114867 1596348100.10 151.3197 59.9981 32.0000 1.9821 1.9838 395.3627 395.7604 0.0631 -1.0000 -1.0000 0114947 1596348100.20 151.5416 59.9981 32.0000 1.9823 1.9839 395.4688 395.8664 0.0631 -1.0000 -1.0000 0115007 1596348100.30 151.5416 59.9981 32.0000 1.9836 1.9853 395.1748 395.5727 0.0632 -1.0000 -1.0000 0115067 1596348100.40 151.5416 59.9981 32.0000 1.9834 1.9850 395.2557 395.6524 0.0630 -1.0000 -1.0000 0115837 1596348100.50 151.5416 59.9981 32.0000 1.9844 1.9861 395.5380 395.9360 0.0632 -1.0000 -1.0000 0115907 1596348100.60 151.5416 59.9981 32.0000 1.9835 1.9851 395.2786 395.6775 0.0634 -1.0000 -1.0000 0115967 1596348100.70 151.5416 59.9981 32.0000 1.9827 1.9844 395.1842 395.5826 0.0632 -1.0000 -1.0000 0116036 1596348100.80 151.5416 59.9981 32.0000 1.9815 1.9831 395.2776 395.6747 0.0630 -1.0000 -1.0000 0116106 1596348100.90 151.5416 59.9981 32.0000 1.9806 1.9822 395.5454 395.9432 0.0631 -1.0000 -1.0000 0116177 1596348101.00 151.5416 59.9981 32.0000 1.9798 1.9814 395.5531 395.9507 0.0631 -1.0000 -1.0000 0116236 1596348101.10 151.5416 59.9981 32.0000 1.9814 1.9830 395.2692 395.6676 0.0633 -1.0000 -1.0000 0116306 1596348101.20 151.5416 59.9981 32.0000 1.9817 1.9833 395.4007 395.7990 0.0632 -1.0000 -1.0000 0116376 1596348101.30 151.5316 59.9981 32.0000 1.9822 1.9839 395.1500 395.5473 0.0631 -1.0000 -1.0000 0116436 1596348101.40 151.4803 59.9981 32.0000 1.9826 1.9842 395.4399 395.8375 0.0631 -1.0000 -1.0000 0116496 1596348101.50 151.4803 59.9981 32.0000 1.9814 1.9831 395.6243 396.0233 0.0632 -1.0000 -1.0000 0116576 1596348101.60 151.4803 59.9981 32.0000 1.9832 1.9849 395.4935 395.8915 0.0631 -1.0000 -1.0000 0116636 1596348101.70 151.4803 59.9981 32.0000 1.9831 1.9848 395.3750 395.7728 0.0631 -1.0000 -1.0000 0116696 1596348101.80 151.4803 59.9981 32.0000 1.9809 1.9825 395.4949 395.8939 0.0633 -1.0000 -1.0000 0116776 1596348101.90 151.4803 59.9981 32.0000 1.9807 1.9823 395.5546 395.9533 0.0632 -1.0000 -1.0000 0116836 1596348102.00 151.4467 59.9981 32.0000 1.9838 1.9855 395.2849 395.6830 0.0632 -1.0000 -1.0000 0116896 1596348102.10 151.4467 59.9981 32.0000 1.9828 1.9844 395.1920 395.5900 0.0631 -1.0000 -1.0000 0116966 1596348102.20 151.4467 59.9981 32.0000 1.9839 1.9855 395.1271 395.5249 0.0633 -1.0000 -1.0000 0117026 1596348102.30 151.4467 59.9981 32.0000 1.9828 1.9844 395.3643 395.7621 0.0631 -1.0000 -1.0000 0117096 1596348102.40 151.4467 59.9981 32.0000 1.9813 1.9829 395.3603 395.7577 0.0631 -1.0000 -1.0000 0117166 1596348102.50 151.4467 59.9981 32.0000 1.9807 1.9824 395.4586 395.8568 0.0632 -1.0000 -1.0000 0117346 1596348102.60 151.4467 59.9981 32.0000 1.9823 1.9840 395.4239 395.8223 0.0632 -1.0000 -1.0000 0117406 1596348102.70 151.4467 59.9981 32.0000 1.9822 1.9838 395.1847 395.5828 0.0632 -1.0000 -1.0000 0117476 1596348102.80 151.4467 59.9981 32.0000 1.9799 1.9815 395.4512 395.8492 0.0631 -1.0000 -1.0000 0117536 1596348102.90 151.4467 59.9981 32.0000 1.9797 1.9813 395.4257 395.8247 0.0633 -1.0000 -1.0000 0117616 1596348103.00 151.4467 59.9981 32.0000 1.9828 1.9844 395.4655 395.8635 0.0632 -1.0000 -1.0000 0117836 1596348103.10 151.4292 59.9981 32.0000 1.9834 1.9850 395.0557 395.4533 0.0631 -1.0000 -1.0000 0117896 1596348103.20 151.4292 59.9981 32.0000 1.9830 1.9846 395.2406 395.6388 0.0632 -1.0000 -1.0000 0117976 1596348103.30 151.4292 59.9981 32.0000 1.9812 1.9828 395.3047 395.7029 0.0632 -1.0000 -1.0000 0118035 1596348103.40 151.4292 59.9981 32.0000 1.9824 1.9841 395.6241 396.0222 0.0631 -1.0000 -1.0000 0118095 1596348103.50 151.4292 59.9981 32.0000 1.9807 1.9824 395.4992 395.8971 0.0631 -1.0000 -1.0000 0118335 1596348103.60 151.4292 59.9981 32.0000 1.9827 1.9844 395.3525 395.7499 0.0631 -1.0000 -1.0000 0118405 1596348103.70 151.4819 59.9981 32.0000 1.9834 1.9850 395.0650 395.4624 0.0631 -1.0000 -1.0000 0118465 1596348103.80 151.5355 59.9981 32.0000 1.9828 1.9845 395.4963 395.8937 0.0630 -1.0000 -1.0000 0118535 1596348103.90 151.5355 59.9981 32.0000 1.9829 1.9845 395.3845 395.7815 0.0630 -1.0000 -1.0000 0118605 1596348104.00 151.5355 59.9981 32.0000 1.9839 1.9855 395.3184 395.7162 0.0631 -1.0000 -1.0000 0118825 1596348104.10 151.5355 59.9981 32.0000 1.9828 1.9844 395.1627 395.5597 0.0630 -1.0000 -1.0000 0118905 1596348104.20 151.5355 59.9981 32.0000 1.9799 1.9815 395.3501 395.7471 0.0630 -1.0000 -1.0000 0118965 1596348104.30 151.5019 59.9981 32.0000 1.9794 1.9810 395.4308 395.8284 0.0630 -1.0000 -1.0000 0119025 1596348104.40 151.4996 59.9981 32.0000 1.9803 1.9819 395.4681 395.8652 0.0631 -1.0000 -1.0000 0119095 1596348104.50 151.4996 59.9981 32.0000 1.9798 1.9814 395.5019 395.8990 0.0630 -1.0000 -1.0000 0119585 1596348104.60 151.4996 59.9981 32.0000 1.9815 1.9832 395.3583 395.7571 0.0632 -1.0000 -1.0000 0119655 1596348104.70 151.4996 59.9981 32.0000 1.9806 1.9822 395.0872 395.4850 0.0632 -1.0000 -1.0000 0119725 1596348104.80 151.4992 59.9981 32.0000 1.9815 1.9831 395.0419 395.4399 0.0632 -1.0000 -1.0000 0119785 1596348104.90 151.4926 59.9989 32.0000 1.9826 1.9842 395.2017 395.5991 0.0631 -1.0000 -1.0000 0119865 1596348105.00 151.4926 59.9989 32.0000 1.9807 1.9823 395.6352 396.0330 0.0631 -1.0000 -1.0000 0120054 1596348105.10 151.4926 59.9989 32.0000 1.9815 1.9831 395.5822 395.9810 0.0632 -1.0000 -1.0000 0120124 1596348105.20 151.4926 59.9989 32.0000 1.9822 1.9838 395.3341 395.7313 0.0631 -1.0000 -1.0000 0120194 1596348105.30 151.4926 59.9989 32.0000 1.9831 1.9848 395.1796 395.5772 0.0631 -1.0000 -1.0000 0120254 1596348105.40 151.4926 59.9989 32.0000 1.9812 1.9828 395.2334 395.6312 0.0632 -1.0000 -1.0000 0120324 1596348105.50 151.2550 59.9989 32.0000 1.9803 1.9819 395.4823 395.8808 0.0632 -1.0000 -1.0000 0120394 1596348105.60 151.2550 59.9989 32.0000 1.9817 1.9833 395.5783 395.9760 0.0630 -1.0000 -1.0000 0120574 1596348105.70 151.2550 59.9989 32.0000 1.9825 1.9841 395.1784 395.5757 0.0631 -1.0000 -1.0000 0120644 1596348105.80 151.2550 59.9989 32.0000 1.9825 1.9842 395.1405 395.5386 0.0632 -1.0000 -1.0000 0120714 1596348105.90 151.2550 59.9989 32.0000 1.9816 1.9832 395.3921 395.7901 0.0632 -1.0000 -1.0000 0120774 1596348106.00 151.7097 59.9989 32.0000 1.9822 1.9838 395.4781 395.8764 0.0631 -1.0000 -1.0000 0120834 1596348106.10 151.7097 59.9989 32.0000 1.9815 1.9831 395.4382 395.8353 0.0630 -1.0000 -1.0000 0120914 1596348106.20 151.7097 59.9989 32.0000 1.9832 1.9848 395.1514 395.5492 0.0633 -1.0000 -1.0000 0120974 1596348106.30 151.7097 59.9989 32.0000 1.9836 1.9852 395.2879 395.6859 0.0632 -1.0000 -1.0000 0121034 1596348106.40 151.7097 59.9989 32.0000 1.9808 1.9825 395.6578 396.0557 0.0631 -1.0000 -1.0000 0121114 1596348106.50 151.7097 59.9989 32.0000 1.9808 1.9824 395.5953 395.9931 0.0631 -1.0000 -1.0000 0121174 1596348106.60 151.4735 59.9989 32.0000 1.9827 1.9843 395.6495 396.0483 0.0632 -1.0000 -1.0000 0121604 1596348106.70 151.4735 59.9989 32.0000 1.9828 1.9844 395.2806 395.6780 0.0631 -1.0000 -1.0000 0121674 1596348106.80 151.4735 59.9989 32.0000 1.9835 1.9851 395.3866 395.7851 0.0633 -1.0000 -1.0000 0121744 1596348106.90 151.4735 59.9989 32.0000 1.9819 1.9835 395.5332 395.9310 0.0631 -1.0000 -1.0000 0121813 1596348107.00 151.4735 59.9989 32.0000 1.9804 1.9820 395.6893 396.0876 0.0632 -1.0000 -1.0000 0121874 1596348107.10 151.4289 59.9989 32.0000 1.9803 1.9820 395.4553 395.8531 0.0631 -1.0000 -1.0000 0121933 1596348107.20 151.3359 59.9989 32.0000 1.9825 1.9841 395.0989 395.4966 0.0632 -1.0000 -1.0000 0122013 1596348107.30 151.3359 59.9989 32.0000 1.9814 1.9831 395.3404 395.7383 0.0631 -1.0000 -1.0000 0122073 1596348107.40 151.3359 59.9989 32.0000 1.9813 1.9829 395.5986 395.9968 0.0631 -1.0000 -1.0000 0122133 1596348107.50 151.3359 59.9989 32.0000 1.9804 1.9821 395.5945 395.9925 0.0632 -1.0000 -1.0000 0122213 1596348107.60 151.3359 59.9989 32.0000 1.9816 1.9833 395.5998 395.9981 0.0631 -1.0000 -1.0000 0122333 1596348107.70 151.3665 59.9989 32.0000 1.9807 1.9823 395.4839 395.8822 0.0632 -1.0000 -1.0000 0122403 1596348107.80 151.6415 59.9989 32.0000 1.9810 1.9826 395.2274 395.6252 0.0631 -1.0000 -1.0000 0122473 1596348107.90 151.6415 59.9989 32.0000 1.9816 1.9833 395.1788 395.5767 0.0632 -1.0000 -1.0000 0122543 1596348108.00 151.6415 59.9989 32.0000 1.9799 1.9816 395.3715 395.7696 0.0631 -1.0000 -1.0000 0122603 1596348108.10 151.6415 59.9989 32.0000 1.9813 1.9829 395.5813 395.9788 0.0631 -1.0000 -1.0000 0123323 1596348108.20 151.6415 59.9989 32.0000 1.9791 1.9807 395.5817 395.9800 0.0632 -1.0000 -1.0000 0123393 1596348108.30 151.6415 59.9989 32.0000 1.9825 1.9842 395.1314 395.5292 0.0632 -1.0000 -1.0000 0123453 1596348108.40 151.6415 59.9989 32.0000 1.9834 1.9851 395.2497 395.6480 0.0632 -1.0000 -1.0000 0123533 1596348108.50 151.6415 59.9989 32.0000 1.9819 1.9835 395.4209 395.8192 0.0632 -1.0000 -1.0000 0123593 1596348108.60 151.6415 59.9989 32.0000 1.9817 1.9833 395.6672 396.0665 0.0633 -1.0000 -1.0000 0123652 1596348108.70 151.6415 59.9989 32.0000 1.9806 1.9822 395.6516 396.0485 0.0629 -1.0000 -1.0000 0123732 1596348108.80 151.6415 59.9989 32.0000 1.9801 1.9818 395.6773 396.0752 0.0631 -1.0000 -1.0000 0123792 1596348108.90 151.6316 59.9989 32.0000 1.9813 1.9829 395.5676 395.9659 0.0632 -1.0000 -1.0000 0123863 1596348109.00 151.6316 59.9989 32.0000 1.9824 1.9841 395.3422 395.7412 0.0633 -1.0000 -1.0000 0123922 1596348109.10 151.6316 59.9989 32.0000 1.9821 1.9838 395.3096 395.7075 0.0631 -1.0000 -1.0000 0124112 1596348109.20 151.6316 59.9989 32.0000 1.9827 1.9843 395.6533 396.0517 0.0632 -1.0000 -1.0000 0124182 1596348109.30 151.6316 59.9989 32.0000 1.9789 1.9805 395.4367 395.8351 0.0632 -1.0000 -1.0000 0124242 1596348109.40 151.6316 59.9989 32.0000 1.9818 1.9834 395.3757 395.7737 0.0630 -1.0000 -1.0000 0124312 1596348109.50 151.5952 59.9990 32.0000 1.9835 1.9852 395.3795 395.7772 0.0632 -1.0000 -1.0000 0124382 1596348109.60 151.4951 59.9992 32.0000 1.9846 1.9862 395.1772 395.5753 0.0633 -1.0000 -1.0000 0124562 1596348109.70 151.4951 59.9992 32.0000 1.9816 1.9832 395.6687 396.0670 0.0631 -1.0000 -1.0000 0124622 1596348109.80 151.4951 59.9992 32.0000 1.9814 1.9831 395.7444 396.1413 0.0629 -1.0000 -1.0000 0124692 1596348109.90 151.4951 59.9992 32.0000 1.9812 1.9829 395.5990 395.9962 0.0630 -1.0000 -1.0000 0124762 1596348110.00 151.4951 59.9992 32.0000 1.9824 1.9841 395.3559 395.7525 0.0629 -1.0000 -1.0000 0124822 1596348110.10 151.4951 59.9992 32.0000 1.9818 1.9834 395.2007 395.5980 0.0631 -1.0000 -1.0000 0124892 1596348110.20 151.4951 59.9992 32.0000 1.9817 1.9834 395.5590 395.9571 0.0632 -1.0000 -1.0000 0124962 1596348110.30 151.4951 59.9992 32.0000 1.9791 1.9808 395.5104 395.9086 0.0631 -1.0000 -1.0000 0125022 1596348110.40 151.4951 59.9992 32.0000 1.9789 1.9805 395.5677 395.9654 0.0631 -1.0000 -1.0000 0125092 1596348110.50 151.4951 59.9992 32.0000 1.9809 1.9825 395.1741 395.5725 0.0633 -1.0000 -1.0000 0125152 1596348110.60 151.4951 59.9992 32.0000 1.9811 1.9828 395.3998 395.7985 0.0632 -1.0000 -1.0000 0125212 1596348110.70 151.5443 59.9992 32.0000 1.9819 1.9835 395.5879 395.9856 0.0631 -1.0000 -1.0000 0125582 1596348110.80 151.5443 59.9992 32.0000 1.9793 1.9809 395.6624 396.0609 0.0632 -1.0000 -1.0000 0125642 1596348110.90 151.5443 59.9992 32.0000 1.9815 1.9831 395.6003 395.9983 0.0631 -1.0000 -1.0000 0125721 1596348111.00 151.5443 59.9992 32.0000 1.9816 1.9832 395.5543 395.9526 0.0632 -1.0000 -1.0000 0125782 1596348111.10 151.5443 59.9992 32.0000 1.9826 1.9843 395.3087 395.7065 0.0631 -1.0000 -1.0000 0125841 1596348111.20 151.4444 59.9992 32.0000 1.9817 1.9834 395.5011 395.8990 0.0631 -1.0000 -1.0000 0125911 1596348111.30 151.3201 59.9992 32.0000 1.9821 1.9837 395.5860 395.9844 0.0632 -1.0000 -1.0000 0125981 1596348111.40 151.3201 59.9992 32.0000 1.9808 1.9824 395.7479 396.1469 0.0633 -1.0000 -1.0000 0126041 1596348111.50 151.3201 59.9992 32.0000 1.9809 1.9825 395.6338 396.0326 0.0633 -1.0000 -1.0000 0126111 1596348111.60 151.3201 59.9992 32.0000 1.9818 1.9834 395.0937 395.4920 0.0631 -1.0000 -1.0000 0126171 1596348111.70 151.3201 59.9992 32.0000 1.9805 1.9821 395.4549 395.8526 0.0632 -1.0000 -1.0000 0126581 1596348111.80 151.3201 59.9992 32.0000 1.9795 1.9811 395.6061 396.0048 0.0632 -1.0000 -1.0000 0126651 1596348111.90 151.6026 59.9992 32.0000 1.9799 1.9816 395.6253 396.0239 0.0632 -1.0000 -1.0000 0126711 1596348112.00 151.6026 59.9992 32.0000 1.9823 1.9839 395.5959 395.9943 0.0632 -1.0000 -1.0000 0126781 1596348112.10 151.6026 59.9992 32.0000 1.9811 1.9828 395.4926 395.8909 0.0632 -1.0000 -1.0000 0126851 1596348112.20 151.6026 59.9992 32.0000 1.9834 1.9851 395.3812 395.7787 0.0631 -1.0000 -1.0000 0126911 1596348112.30 151.6026 59.9992 32.0000 1.9827 1.9844 395.3981 395.7960 0.0631 -1.0000 -1.0000 0126981 1596348112.40 151.6026 59.9992 32.0000 1.9822 1.9839 395.6717 396.0700 0.0632 -1.0000 -1.0000 0127051 1596348112.50 151.6026 59.9992 32.0000 1.9815 1.9831 395.7026 396.1003 0.0630 -1.0000 -1.0000 0127111 1596348112.60 151.6026 59.9992 32.0000 1.9823 1.9840 395.6498 396.0492 0.0633 -1.0000 -1.0000 0127171 1596348112.70 151.6026 59.9992 32.0000 1.9818 1.9835 395.2880 395.6859 0.0632 -1.0000 -1.0000 0127361 1596348112.80 151.6026 59.9992 32.0000 1.9819 1.9836 395.5636 395.9623 0.0633 -1.0000 -1.0000 0127421 1596348112.90 151.6583 59.9992 32.0000 1.9801 1.9817 395.6103 396.0072 0.0630 -1.0000 -1.0000 0127501 1596348113.00 151.7225 59.9992 32.0000 1.9811 1.9828 395.5722 395.9700 0.0631 -1.0000 -1.0000 0127561 1596348113.10 151.3313 59.9992 32.0000 1.9820 1.9836 395.2019 395.6000 0.0633 -1.0000 -1.0000 0127621 1596348113.20 151.3313 59.9992 32.0000 1.9832 1.9848 395.3226 395.7183 0.0629 -1.0000 -1.0000 0127930 1596348113.30 151.3313 59.9992 32.0000 1.9820 1.9837 395.4093 395.8067 0.0631 -1.0000 -1.0000 0127990 1596348113.40 151.3313 59.9992 32.0000 1.9798 1.9815 395.6158 396.0146 0.0633 -1.0000 -1.0000 0128050 1596348113.50 151.3313 59.9992 32.0000 1.9803 1.9819 395.5118 395.9087 0.0630 -1.0000 -1.0000 0128120 1596348113.60 151.3313 59.9992 32.0000 1.9815 1.9832 395.3106 395.7086 0.0632 -1.0000 -1.0000 0128190 1596348113.70 151.5412 59.9992 32.0000 1.9842 1.9859 395.1805 395.5770 0.0630 -1.0000 -1.0000 0128370 1596348113.80 151.5412 59.9992 32.0000 1.9822 1.9838 395.8130 396.2116 0.0631 -1.0000 -1.0000 0128440 1596348113.90 151.5412 59.9992 32.0000 1.9810 1.9826 395.5688 395.9668 0.0631 -1.0000 -1.0000 0128510 1596348114.00 151.5412 59.9992 32.0000 1.9810 1.9826 395.4704 395.8682 0.0631 -1.0000 -1.0000 0128570 1596348114.10 151.5412 59.9992 32.0000 1.9837 1.9854 395.1222 395.5186 0.0630 -1.0000 -1.0000 0128640 1596348114.20 151.6169 59.9992 32.0000 1.9828 1.9845 395.4697 395.8689 0.0634 -1.0000 -1.0000 0128890 1596348114.30 151.6169 59.9992 32.0000 1.9818 1.9835 395.7551 396.1534 0.0631 -1.0000 -1.0000 0128950 1596348114.40 151.6169 59.9992 32.0000 1.9817 1.9833 395.5366 395.9338 0.0631 -1.0000 -1.0000 0129020 1596348114.50 151.6169 59.9992 32.0000 1.9835 1.9851 395.3315 395.7296 0.0631 -1.0000 -1.0000 0129090 1596348114.60 151.6169 59.9992 32.0000 1.9835 1.9851 395.2646 395.6626 0.0632 -1.0000 -1.0000 0129150 1596348114.70 151.6169 59.9992 32.0000 1.9811 1.9828 395.4690 395.8665 0.0630 -1.0000 -1.0000 0129220 1596348114.80 151.6169 59.9992 32.0000 1.9808 1.9824 395.6031 396.0007 0.0631 -1.0000 -1.0000 0129360 1596348114.90 151.6169 59.9992 32.0000 1.9835 1.9852 395.3878 395.7859 0.0631 -1.0000 -1.0000 0129440 1596348115.00 151.6169 59.9992 32.0000 1.9837 1.9854 395.3670 395.7634 0.0628 -1.0000 -1.0000 0129500 1596348115.10 151.6169 59.9992 32.0000 1.9827 1.9844 395.4948 395.8922 0.0631 -1.0000 -1.0000 0129560 1596348115.20 151.5207 59.9996 32.0000 1.9801 1.9818 395.5607 395.9580 0.0631 -1.0000 -1.0000 0129640 1596348115.30 151.5757 60.0001 32.0000 1.9813 1.9830 395.6354 396.0336 0.0632 -1.0000 -1.0000 0130419 1596348115.40 151.5757 60.0001 32.0000 1.9823 1.9840 395.5582 395.9561 0.0631 -1.0000 -1.0000 0130479 1596348115.50 151.5757 60.0001 32.0000 1.9816 1.9833 395.2983 395.6957 0.0631 -1.0000 -1.0000 0130549 1596348115.60 151.5757 60.0001 32.0000 1.9833 1.9850 395.1975 395.5961 0.0633 -1.0000 -1.0000 0130619 1596348115.70 151.5652 60.0001 32.0000 1.9818 1.9834 395.3969 395.7958 0.0632 -1.0000 -1.0000 0130679 1596348115.80 151.5652 60.0001 32.0000 1.9813 1.9830 395.5977 395.9959 0.0633 -1.0000 -1.0000 0130749 1596348115.90 151.5652 60.0001 32.0000 1.9799 1.9816 395.7026 396.0997 0.0629 -1.0000 -1.0000 0130819 1596348116.00 151.5652 60.0001 32.0000 1.9835 1.9851 395.0805 395.4770 0.0630 -1.0000 -1.0000 0130879 1596348116.10 151.5652 60.0001 32.0000 1.9831 1.9848 395.5118 395.9099 0.0632 -1.0000 -1.0000 0130949 1596348116.20 151.5652 60.0001 32.0000 1.9823 1.9839 395.6812 396.0793 0.0631 -1.0000 -1.0000 0131009 1596348116.30 151.5733 60.0001 32.0000 1.9836 1.9853 395.7283 396.1275 0.0633 -1.0000 -1.0000 0131129 1596348116.40 151.6075 60.0001 32.0000 1.9836 1.9852 395.2803 395.6789 0.0632 -1.0000 -1.0000 0131199 1596348116.50 151.6075 60.0001 32.0000 1.9817 1.9834 395.5349 395.9326 0.0630 -1.0000 -1.0000 0131259 1596348116.60 151.6075 60.0001 32.0000 1.9802 1.9818 395.6503 396.0471 0.0631 -1.0000 -1.0000 0131319 1596348116.70 151.6075 60.0001 32.0000 1.9803 1.9819 395.6352 396.0334 0.0631 -1.0000 -1.0000 0131399 1596348116.80 151.6075 60.0001 32.0000 1.9821 1.9837 395.4780 395.8751 0.0630 -1.0000 -1.0000 0131459 1596348116.90 151.6621 60.0001 32.0000 1.9829 1.9846 395.2461 395.6447 0.0633 -1.0000 -1.0000 0131529 1596348117.00 151.6621 60.0001 32.0000 1.9830 1.9846 395.2814 395.6793 0.0631 -1.0000 -1.0000 0131589 1596348117.10 151.6621 60.0001 32.0000 1.9817 1.9834 395.6970 396.0948 0.0631 -1.0000 -1.0000 0131659 1596348117.20 151.6621 60.0001 32.0000 1.9826 1.9842 395.5422 395.9401 0.0631 -1.0000 -1.0000 0131729 1596348117.30 151.6621 60.0001 32.0000 1.9821 1.9837 395.6238 396.0210 0.0629 -1.0000 -1.0000 0131859 1596348117.40 151.4686 60.0001 32.0000 1.9812 1.9829 395.2204 395.6186 0.0632 -1.0000 -1.0000 0131918 1596348117.50 151.3658 60.0001 32.0000 1.9824 1.9840 395.2125 395.6104 0.0632 -1.0000 -1.0000 0131989 1596348117.60 151.3658 60.0001 32.0000 1.9813 1.9830 395.4295 395.8273 0.0631 -1.0000 -1.0000 0132058 1596348117.70 151.3658 60.0001 32.0000 1.9794 1.9810 395.5554 395.9521 0.0629 -1.0000 -1.0000 0132118 1596348117.80 151.3658 60.0001 32.0000 1.9797 1.9813 395.5112 395.9088 0.0631 -1.0000 -1.0000 0132188 1596348117.90 151.3658 60.0001 32.0000 1.9808 1.9825 395.5332 395.9314 0.0632 -1.0000 -1.0000 0132368 1596348118.00 151.4054 60.0001 32.0000 1.9806 1.9823 395.3154 395.7132 0.0631 -1.0000 -1.0000 0132428 1596348118.10 151.4054 60.0001 32.0000 1.9821 1.9838 395.2346 395.6326 0.0632 -1.0000 -1.0000 0132498 1596348118.20 151.4054 60.0001 32.0000 1.9821 1.9838 395.6539 396.0527 0.0632 -1.0000 -1.0000 0132558 1596348118.30 151.4054 60.0001 32.0000 1.9815 1.9832 395.6468 396.0455 0.0632 -1.0000 -1.0000 0132628 1596348118.40 151.4054 60.0001 32.0000 1.9826 1.9842 395.5221 395.9204 0.0632 -1.0000 -1.0000 0133428 1596348118.50 151.4054 60.0001 32.0000 1.9811 1.9827 395.1404 395.5391 0.0632 -1.0000 -1.0000 0133498 1596348118.60 151.4054 60.0001 32.0000 1.9819 1.9836 395.2466 395.6442 0.0632 -1.0000 -1.0000 0133578 1596348118.70 151.6758 60.0001 32.0000 1.9822 1.9839 395.6968 396.0954 0.0632 -1.0000 -1.0000 0133648 1596348118.80 151.6758 60.0001 32.0000 1.9827 1.9843 395.8203 396.2201 0.0633 -1.0000 -1.0000 0133707 1596348118.90 151.6758 60.0001 32.0000 1.9850 1.9866 395.5623 395.9610 0.0632 -1.0000 -1.0000 0133788 1596348119.00 151.6758 60.0001 32.0000 1.9826 1.9843 395.2378 395.6362 0.0632 -1.0000 -1.0000 0133857 1596348119.10 151.6758 60.0001 32.0000 1.9823 1.9840 395.3120 395.7099 0.0632 -1.0000 -1.0000 0133917 1596348119.20 151.6758 60.0001 32.0000 1.9816 1.9832 395.5313 395.9288 0.0630 -1.0000 -1.0000 0133997 1596348119.30 151.7006 60.0001 32.0000 1.9818 1.9834 395.6552 396.0534 0.0632 -1.0000 -1.0000 0134057 1596348119.40 151.7157 60.0001 32.0000 1.9841 1.9858 395.4304 395.8290 0.0631 -1.0000 -1.0000 0134117 1596348119.50 151.7157 60.0001 32.0000 1.9827 1.9843 395.1453 395.5427 0.0632 -1.0000 -1.0000 0134197 1596348119.60 151.6704 59.9999 32.0000 1.9805 1.9821 395.4016 395.7985 0.0630 -1.0000 -1.0000 0134257 1596348119.70 151.4263 59.9990 32.0000 1.9790 1.9807 395.4726 395.8702 0.0631 -1.0000 -1.0000 0134317 1596348119.80 151.4263 59.9990 32.0000 1.9808 1.9824 395.6215 396.0205 0.0633 -1.0000 -1.0000 0134397 1596348119.90 151.4263 59.9990 32.0000 1.9830 1.9847 395.5025 395.9005 0.0632 -1.0000 -1.0000 0134587 1596348120.00 151.4263 59.9990 32.0000 1.9827 1.9844 395.3449 395.7429 0.0631 -1.0000 -1.0000 0134647 1596348120.10 151.4263 59.9990 32.0000 1.9815 1.9832 395.2662 395.6641 0.0632 -1.0000 -1.0000 0134717 1596348120.20 151.4263 59.9990 32.0000 1.9810 1.9827 395.2947 395.6911 0.0630 -1.0000 -1.0000 0134777 1596348120.30 151.4263 59.9990 32.0000 1.9813 1.9830 395.6197 396.0184 0.0632 -1.0000 -1.0000 0134847 1596348120.40 151.4263 59.9990 32.0000 1.9812 1.9828 395.5138 395.9126 0.0633 -1.0000 -1.0000 0135107 1596348120.50 151.4263 59.9990 32.0000 1.9826 1.9843 395.2188 395.6173 0.0632 -1.0000 -1.0000 0135167 1596348120.60 151.4263 59.9990 32.0000 1.9818 1.9834 395.1114 395.5088 0.0630 -1.0000 -1.0000 0135227 1596348120.70 151.5734 59.9990 32.0000 1.9813 1.9830 395.5906 395.9882 0.0631 -1.0000 -1.0000 0135297 1596348120.80 151.6837 59.9990 32.0000 1.9837 1.9854 395.7638 396.1626 0.0632 -1.0000 -1.0000 0135367 1596348120.90 151.6837 59.9990 32.0000 1.9817 1.9834 395.6049 396.0035 0.0632 -1.0000 -1.0000 0135597 1596348121.00 151.6837 59.9990 32.0000 1.9820 1.9836 395.3453 395.7437 0.0631 -1.0000 -1.0000 0135667 1596348121.10 151.6837 59.9990 32.0000 1.9846 1.9863 395.2655 395.6624 0.0631 -1.0000 -1.0000 0135726 1596348121.20 151.6837 59.9990 32.0000 1.9822 1.9839 395.4702 395.8676 0.0630 -1.0000 -1.0000 0135796 1596348121.30 151.6837 59.9990 32.0000 1.9800 1.9816 395.5149 395.9132 0.0632 -1.0000 -1.0000 0135857 1596348121.40 151.6837 59.9990 32.0000 1.9795 1.9812 395.6063 396.0049 0.0632 -1.0000 -1.0000 0135926 1596348121.50 151.6837 59.9990 32.0000 1.9820 1.9837 395.4146 395.8129 0.0632 -1.0000 -1.0000 0136106 1596348121.60 151.4657 59.9990 32.0000 1.9827 1.9843 395.2447 395.6428 0.0632 -1.0000 -1.0000 0136166 1596348121.70 151.3878 59.9990 32.0000 1.9834 1.9851 395.3855 395.7835 0.0631 -1.0000 -1.0000 0136226 1596348121.80 151.3878 59.9990 32.0000 1.9820 1.9837 395.6310 396.0308 0.0634 -1.0000 -1.0000 0136306 1596348121.90 151.3878 59.9990 32.0000 1.9811 1.9827 395.6561 396.0547 0.0632 -1.0000 -1.0000 0136366 1596348122.00 151.3878 59.9990 32.0000 1.9833 1.9850 395.4976 395.8961 0.0632 -1.0000 -1.0000 0137086 1596348122.10 151.7199 59.9990 32.0000 1.9842 1.9858 395.2803 395.6784 0.0632 -1.0000 -1.0000 0137176 1596348122.20 151.7199 59.9990 32.0000 1.9817 1.9834 395.4193 395.8176 0.0632 -1.0000 -1.0000 0137246 1596348122.30 151.7199 59.9990 32.0000 1.9812 1.9829 395.5858 395.9842 0.0632 -1.0000 -1.0000 0137306 1596348122.40 151.7495 59.9990 32.0000 1.9822 1.9839 395.4961 395.8929 0.0630 -1.0000 -1.0000 0137386 1596348122.50 151.7495 59.9990 32.0000 1.9829 1.9846 395.2207 395.6177 0.0630 -1.0000 -1.0000 0137446 1596348122.60 151.7495 59.9990 32.0000 1.9831 1.9847 395.4678 395.8657 0.0632 -1.0000 -1.0000 0137505 1596348122.70 151.7495 59.9990 32.0000 1.9807 1.9824 395.5752 395.9727 0.0631 -1.0000 -1.0000 0137576 1596348122.80 151.7495 59.9990 32.0000 1.9815 1.9832 395.6304 396.0286 0.0631 -1.0000 -1.0000 0137645 1596348122.90 151.7286 59.9990 32.0000 1.9825 1.9842 395.3073 395.7048 0.0631 -1.0000 -1.0000 0137715 1596348123.00 151.4127 59.9990 32.0000 1.9824 1.9840 395.2658 395.6633 0.0631 -1.0000 -1.0000 0137786 1596348123.10 151.4127 59.9990 32.0000 1.9820 1.9836 395.4864 395.8840 0.0630 -1.0000 -1.0000 0137845 1596348123.20 151.4127 59.9990 32.0000 1.9812 1.9828 395.6563 396.0543 0.0631 -1.0000 -1.0000 0137915 1596348123.30 151.4127 59.9990 32.0000 1.9821 1.9837 395.6535 396.0505 0.0630 -1.0000 -1.0000 0137975 1596348123.40 151.3638 59.9990 32.0000 1.9823 1.9840 395.3084 395.7064 0.0633 -1.0000 -1.0000 0138045 1596348123.50 151.3205 59.9990 32.0000 1.9836 1.9852 395.0996 395.4977 0.0632 -1.0000 -1.0000 0138115 1596348123.60 151.3205 59.9990 32.0000 1.9814 1.9830 395.2629 395.6607 0.0631 -1.0000 -1.0000 0138175 1596348123.70 151.3205 59.9990 32.0000 1.9809 1.9825 395.3500 395.7479 0.0632 -1.0000 -1.0000 0138235 1596348123.80 151.3205 59.9990 32.0000 1.9801 1.9817 395.5351 395.9338 0.0632 -1.0000 -1.0000 0138315 1596348123.90 151.3205 59.9990 32.0000 1.9813 1.9830 395.5113 395.9094 0.0631 -1.0000 -1.0000 0138375 1596348124.00 151.3205 59.9990 32.0000 1.9827 1.9844 395.2733 395.6715 0.0632 -1.0000 -1.0000 0138875 1596348124.10 151.6056 59.9990 32.0000 1.9826 1.9842 395.4382 395.8353 0.0631 -1.0000 -1.0000 0138955 1596348124.20 151.6056 59.9990 32.0000 1.9823 1.9840 395.5609 395.9591 0.0631 -1.0000 -1.0000 0139015 1596348124.30 151.6056 59.9990 32.0000 1.9797 1.9814 395.7002 396.0996 0.0633 -1.0000 -1.0000 0139085 1596348124.40 151.6056 59.9990 32.0000 1.9808 1.9824 395.5086 395.9060 0.0630 -1.0000 -1.0000 0139155 1596348124.50 151.6056 59.9990 32.0000 1.9837 1.9853 395.1894 395.5864 0.0630 -1.0000 -1.0000 0139215 1596348124.60 151.6056 59.9990 32.0000 1.9835 1.9851 395.2631 395.6609 0.0631 -1.0000 -1.0000 0139285 1596348124.70 151.4485 59.9992 32.0000 1.9818 1.9834 395.6824 396.0797 0.0630 -1.0000 -1.0000 0139355 1596348124.80 151.4485 59.9992 32.0000 1.9818 1.9834 395.3799 395.7779 0.0632 -1.0000 -1.0000 0139415 1596348124.90 151.4485 59.9992 32.0000 1.9842 1.9859 395.1416 395.5390 0.0631 -1.0000 -1.0000 0139494 1596348125.00 151.4485 59.9992 32.0000 1.9836 1.9852 395.2514 395.6503 0.0633 -1.0000 -1.0000 0139565 1596348125.10 151.4485 59.9992 32.0000 1.9817 1.9833 395.5523 395.9505 0.0631 -1.0000 -1.0000 0139624 1596348125.20 151.4967 59.9992 32.0000 1.9816 1.9832 395.7720 396.1700 0.0631 -1.0000 -1.0000 0139694 1596348125.30 151.4967 59.9992 32.0000 1.9802 1.9818 395.8141 396.2126 0.0632 -1.0000 -1.0000 0139764 1596348125.40 151.4967 59.9992 32.0000 1.9809 1.9825 395.5248 395.9233 0.0632 -1.0000 -1.0000 0139824 1596348125.50 151.4967 59.9992 32.0000 1.9831 1.9848 395.1685 395.5669 0.0632 -1.0000 -1.0000 0139894 1596348125.60 151.4967 59.9992 32.0000 1.9809 1.9825 395.1505 395.5488 0.0632 -1.0000 -1.0000 0140334 1596348125.70 151.4967 59.9992 32.0000 1.9830 1.9846 395.3190 395.7163 0.0631 -1.0000 -1.0000 0140394 1596348125.80 151.4967 59.9992 32.0000 1.9817 1.9834 395.5901 395.9885 0.0632 -1.0000 -1.0000 0140474 1596348125.90 151.6068 59.9992 32.0000 1.9814 1.9831 395.3493 395.7471 0.0631 -1.0000 -1.0000 0140534 1596348126.00 151.6161 59.9992 32.0000 1.9828 1.9844 395.1203 395.5178 0.0631 -1.0000 -1.0000 0140594 1596348126.10 151.6161 59.9992 32.0000 1.9813 1.9829 395.3620 395.7601 0.0632 -1.0000 -1.0000 0140844 1596348126.20 151.6161 59.9992 32.0000 1.9796 1.9812 395.5787 395.9773 0.0632 -1.0000 -1.0000 0140904 1596348126.30 151.6161 59.9992 32.0000 1.9800 1.9816 395.3592 395.7564 0.0630 -1.0000 -1.0000 0140964 1596348126.40 151.4138 59.9992 32.0000 1.9816 1.9832 395.3941 395.7919 0.0632 -1.0000 -1.0000 0141044 1596348126.50 151.3727 59.9992 32.0000 1.9832 1.9848 395.1846 395.5828 0.0632 -1.0000 -1.0000 0141104 1596348126.60 151.3727 59.9992 32.0000 1.9836 1.9853 395.0827 395.4792 0.0630 -1.0000 -1.0000 0141344 1596348126.70 151.3727 59.9992 32.0000 1.9805 1.9821 395.5327 395.9313 0.0633 -1.0000 -1.0000 0141414 1596348126.80 151.3727 59.9992 32.0000 1.9809 1.9825 395.6829 396.0826 0.0634 -1.0000 -1.0000 0141484 1596348126.90 151.3727 59.9992 32.0000 1.9824 1.9841 395.7202 396.1186 0.0632 -1.0000 -1.0000 0141554 1596348127.00 151.6135 59.9992 32.0000 1.9838 1.9855 395.4742 395.8727 0.0632 -1.0000 -1.0000 0141614 1596348127.10 151.6135 59.9992 32.0000 1.9818 1.9835 395.5440 395.9424 0.0632 -1.0000 -1.0000 0141833 1596348127.20 151.6135 59.9992 32.0000 1.9827 1.9844 395.7266 396.1245 0.0630 -1.0000 -1.0000 0141903 1596348127.30 151.6135 59.9992 32.0000 1.9821 1.9837 395.5552 395.9522 0.0630 -1.0000 -1.0000 0141963 1596348127.40 151.6135 59.9992 32.0000 1.9815 1.9832 395.2172 395.6143 0.0631 -1.0000 -1.0000 0142033 1596348127.50 151.5218 59.9992 32.0000 1.9816 1.9832 395.0763 395.4735 0.0630 -1.0000 -1.0000 0142113 1596348127.60 151.5132 59.9992 32.0000 1.9815 1.9831 395.1519 395.5483 0.0630 -1.0000 -1.0000 0142323 1596348127.70 151.5132 59.9992 32.0000 1.9814 1.9831 395.4576 395.8554 0.0631 -1.0000 -1.0000 0142383 1596348127.80 151.5132 59.9992 32.0000 1.9825 1.9841 395.5251 395.9233 0.0631 -1.0000 -1.0000 0142453 1596348127.90 151.5132 59.9992 32.0000 1.9825 1.9842 395.4307 395.8285 0.0631 -1.0000 -1.0000 0142523 1596348128.00 151.5132 59.9992 32.0000 1.9820 1.9836 395.1326 395.5299 0.0631 -1.0000 -1.0000 0142583 1596348128.10 151.3626 59.9992 32.0000 1.9821 1.9837 395.2372 395.6350 0.0632 -1.0000 -1.0000 0142873 1596348128.20 151.3626 59.9992 32.0000 1.9808 1.9825 395.6056 396.0034 0.0630 -1.0000 -1.0000 0142933 1596348128.30 151.3626 59.9992 32.0000 1.9825 1.9842 395.2745 395.6724 0.0631 -1.0000 -1.0000 0142993 1596348128.40 151.3626 59.9992 32.0000 1.9834 1.9850 395.2636 395.6610 0.0632 -1.0000 -1.0000 0143063 1596348128.50 151.3626 59.9992 32.0000 1.9823 1.9839 395.3374 395.7344 0.0630 -1.0000 -1.0000 0143133 1596348128.60 151.3938 59.9992 32.0000 1.9821 1.9837 395.4761 395.8733 0.0630 -1.0000 -1.0000 0143193 1596348128.70 151.4718 59.9992 32.0000 1.9797 1.9814 395.5701 395.9682 0.0632 -1.0000 -1.0000 0143263 1596348128.80 151.4718 59.9992 32.0000 1.9819 1.9835 395.5284 395.9273 0.0633 -1.0000 -1.0000 0143323 1596348128.90 151.4718 59.9992 32.0000 1.9829 1.9846 395.1714 395.5690 0.0631 -1.0000 -1.0000 0143403 1596348129.00 151.4718 59.9992 32.0000 1.9814 1.9831 395.0503 395.4475 0.0630 -1.0000 -1.0000 0143463 1596348129.10 151.4718 59.9992 32.0000 1.9819 1.9835 395.4468 395.8442 0.0630 -1.0000 -1.0000 0143622 1596348129.20 151.4242 59.9992 32.0000 1.9802 1.9818 395.5638 395.9615 0.0631 -1.0000 -1.0000 0143692 1596348129.30 151.4242 59.9992 32.0000 1.9823 1.9839 395.4977 395.8955 0.0630 -1.0000 -1.0000 0143762 1596348129.40 151.4242 59.9992 32.0000 1.9825 1.9842 395.1391 395.5372 0.0632 -1.0000 -1.0000 0143822 1596348129.50 151.4242 59.9992 32.0000 1.9822 1.9839 395.1323 395.5295 0.0632 -1.0000 -1.0000 0143892 1596348129.60 151.4242 59.9992 32.0000 1.9796 1.9812 395.4009 395.7984 0.0631 -1.0000 -1.0000 0144342 1596348129.70 151.3821 59.9985 32.0000 1.9798 1.9814 395.5477 395.9457 0.0631 -1.0000 -1.0000 0144402 1596348129.80 151.3821 59.9985 32.0000 1.9805 1.9821 395.4849 395.8820 0.0630 -1.0000 -1.0000 0144472 1596348129.90 151.3821 59.9985 32.0000 1.9814 1.9830 395.2795 395.6770 0.0631 -1.0000 -1.0000 0144532 1596348130.00 151.3821 59.9985 32.0000 1.9825 1.9842 395.3608 395.7583 0.0631 -1.0000 -1.0000 0144602 1596348130.10 151.3821 59.9985 32.0000 1.9821 1.9837 395.5537 395.9511 0.0630 -1.0000 -1.0000 0144672 1596348130.20 151.3821 59.9985 32.0000 1.9810 1.9826 395.7616 396.1593 0.0631 -1.0000 -1.0000 0144792 1596348130.30 151.3821 59.9985 32.0000 1.9831 1.9848 395.5354 395.9342 0.0632 -1.0000 -1.0000 0144862 1596348130.40 151.4976 59.9985 32.0000 1.9819 1.9836 395.4107 395.8080 0.0631 -1.0000 -1.0000 0144932 1596348130.50 151.4976 59.9985 32.0000 1.9808 1.9824 395.6258 396.0237 0.0631 -1.0000 -1.0000 0144992 1596348130.60 151.4976 59.9985 32.0000 1.9802 1.9819 395.6629 396.0610 0.0632 -1.0000 -1.0000 0145052 1596348130.70 151.4976 59.9985 32.0000 1.9823 1.9839 395.5548 395.9538 0.0632 -1.0000 -1.0000 0145631 1596348130.80 151.4976 59.9985 32.0000 1.9819 1.9835 395.2961 395.6933 0.0630 -1.0000 -1.0000 0145691 1596348130.90 151.5879 59.9985 32.0000 1.9819 1.9835 395.1725 395.5698 0.0631 -1.0000 -1.0000 0145781 1596348131.00 151.5879 59.9985 32.0000 1.9806 1.9823 395.4054 395.8036 0.0632 -1.0000 -1.0000 0145841 1596348131.10 151.5879 59.9985 32.0000 1.9800 1.9816 395.5502 395.9481 0.0631 -1.0000 -1.0000 0145901 1596348131.20 151.5879 59.9985 32.0000 1.9812 1.9828 395.5161 395.9144 0.0632 -1.0000 -1.0000 0145981 1596348131.30 151.5879 59.9985 32.0000 1.9811 1.9827 395.4140 395.8126 0.0633 -1.0000 -1.0000 0146041 1596348131.40 151.5818 59.9985 32.0000 1.9820 1.9837 395.2058 395.6032 0.0631 -1.0000 -1.0000 0146101 1596348131.50 151.4095 59.9985 32.0000 1.9812 1.9829 395.5430 395.9414 0.0631 -1.0000 -1.0000 0146171 1596348131.60 151.4095 59.9985 32.0000 1.9804 1.9820 395.6889 396.0873 0.0633 -1.0000 -1.0000 0146241 1596348131.70 151.4095 59.9985 32.0000 1.9809 1.9825 395.5143 395.9124 0.0632 -1.0000 -1.0000 0146341 1596348131.80 151.4095 59.9985 32.0000 1.9823 1.9839 395.3547 395.7528 0.0631 -1.0000 -1.0000 0146411 1596348131.90 151.4095 59.9985 32.0000 1.9821 1.9837 395.2380 395.6354 0.0632 -1.0000 -1.0000 0146481 1596348132.00 151.4684 59.9985 32.0000 1.9818 1.9834 395.4944 395.8918 0.0631 -1.0000 -1.0000 0146541 1596348132.10 151.4684 59.9985 32.0000 1.9809 1.9826 395.8119 396.2104 0.0632 -1.0000 -1.0000 0146611 1596348132.20 151.4684 59.9985 32.0000 1.9813 1.9829 395.5590 395.9567 0.0630 -1.0000 -1.0000 0146861 1596348132.30 151.4684 59.9985 32.0000 1.9826 1.9842 395.4042 395.8023 0.0632 -1.0000 -1.0000 0146921 1596348132.40 151.4684 59.9985 32.0000 1.9838 1.9855 395.3082 395.7064 0.0632 -1.0000 -1.0000 0147001 1596348132.50 151.4684 59.9985 32.0000 1.9815 1.9832 395.2266 395.6250 0.0632 -1.0000 -1.0000 0147061 1596348132.60 151.7505 59.9985 32.0000 1.9804 1.9820 395.6490 396.0458 0.0630 -1.0000 -1.0000 0147121 1596348132.70 151.7505 59.9985 32.0000 1.9806 1.9822 395.5128 395.9105 0.0631 -1.0000 -1.0000 0147361 1596348132.80 151.7505 59.9985 32.0000 1.9828 1.9844 395.4783 395.8771 0.0633 -1.0000 -1.0000 0147420 1596348132.90 151.7505 59.9985 32.0000 1.9825 1.9842 395.2512 395.6486 0.0630 -1.0000 -1.0000 0147500 1596348133.00 151.7505 59.9985 32.0000 1.9825 1.9842 395.5798 395.9770 0.0630 -1.0000 -1.0000 0147561 1596348133.10 151.7505 59.9985 32.0000 1.9807 1.9824 395.7219 396.1197 0.0631 -1.0000 -1.0000 0147620 1596348133.20 151.5568 59.9985 32.0000 1.9806 1.9823 395.8097 396.2080 0.0631 -1.0000 -1.0000 0147690 1596348133.30 151.5568 59.9985 32.0000 1.9826 1.9842 395.5394 395.9376 0.0632 -1.0000 -1.0000 0147890 1596348133.40 151.5568 59.9985 32.0000 1.9827 1.9844 395.3533 395.7518 0.0632 -1.0000 -1.0000 0147950 1596348133.50 151.5568 59.9985 32.0000 1.9815 1.9832 395.2531 395.6512 0.0632 -1.0000 -1.0000 0148020 1596348133.60 151.5568 59.9985 32.0000 1.9818 1.9835 395.5617 395.9588 0.0630 -1.0000 -1.0000 0148090 1596348133.70 151.2287 59.9985 32.0000 1.9825 1.9842 395.6340 396.0323 0.0631 -1.0000 -1.0000 0148150 1596348133.80 151.2257 59.9985 32.0000 1.9820 1.9837 395.1540 395.5512 0.0631 -1.0000 -1.0000 0148350 1596348133.90 151.2257 59.9985 32.0000 1.9808 1.9825 395.2138 395.6117 0.0632 -1.0000 -1.0000 0148410 1596348134.00 151.2257 59.9985 32.0000 1.9796 1.9812 395.5177 395.9141 0.0629 -1.0000 -1.0000 0148470 1596348134.10 151.2257 59.9985 32.0000 1.9791 1.9807 395.6639 396.0619 0.0632 -1.0000 -1.0000 0148550 1596348134.20 151.3494 59.9985 32.0000 1.9817 1.9834 395.5293 395.9281 0.0633 -1.0000 -1.0000 0148610 1596348134.30 151.4418 59.9985 32.0000 1.9833 1.9849 395.3603 395.7587 0.0632 -1.0000 -1.0000 0149180 1596348134.40 151.4418 59.9985 32.0000 1.9827 1.9844 395.3641 395.7621 0.0631 -1.0000 -1.0000 0149250 1596348134.50 151.4418 59.9985 32.0000 1.9803 1.9819 395.4259 395.8239 0.0632 -1.0000 -1.0000 0149310 1596348134.60 151.4418 59.9985 32.0000 1.9804 1.9820 395.5538 395.9521 0.0631 -1.0000 -1.0000 0149370 1596348134.70 151.4418 59.9985 32.0000 1.9811 1.9828 395.6528 396.0506 0.0631 -1.0000 -1.0000 0149440 1596348134.80 151.5565 59.9980 32.0000 1.9806 1.9822 395.2553 395.6539 0.0633 -1.0000 -1.0000 0149600 1596348134.90 151.5565 59.9980 32.0000 1.9806 1.9822 395.1497 395.5477 0.0631 -1.0000 -1.0000 0149670 1596348135.00 151.5565 59.9980 32.0000 1.9804 1.9821 395.4085 395.8070 0.0633 -1.0000 -1.0000 0149740 1596348135.10 151.5565 59.9980 32.0000 1.9799 1.9815 395.5698 395.9673 0.0630 -1.0000 -1.0000 0149800 1596348135.20 151.5565 59.9980 32.0000 1.9796 1.9812 395.6039 396.0005 0.0629 -1.0000 -1.0000 0149870 1596348135.30 151.3069 59.9980 32.0000 1.9816 1.9833 395.3673 395.7651 0.0632 -1.0000 -1.0000 0149930 1596348135.40 151.3069 59.9980 32.0000 1.9820 1.9836 395.0683 395.4646 0.0630 -1.0000 -1.0000 0150000 1596348135.50 151.3069 59.9980 32.0000 1.9816 1.9833 395.2330 395.6306 0.0632 -1.0000 -1.0000 0150080 1596348135.60 151.3069 59.9980 32.0000 1.9806 1.9822 395.5333 395.9321 0.0632 -1.0000 -1.0000 0150140 1596348135.70 151.3069 59.9980 32.0000 1.9816 1.9832 395.6514 396.0486 0.0631 -1.0000 -1.0000 0150200 1596348135.80 151.3069 59.9980 32.0000 1.9827 1.9843 395.6815 396.0788 0.0629 -1.0000 -1.0000 0150390 1596348135.90 151.5764 59.9980 32.0000 1.9827 1.9844 395.4174 395.8154 0.0632 -1.0000 -1.0000 0150449 1596348136.00 151.5764 59.9980 32.0000 1.9818 1.9834 395.5713 395.9687 0.0631 -1.0000 -1.0000 0150509 1596348136.10 151.5764 59.9980 32.0000 1.9815 1.9831 395.6737 396.0720 0.0632 -1.0000 -1.0000 0150579 1596348136.20 151.5764 59.9980 32.0000 1.9809 1.9825 395.6133 396.0120 0.0632 -1.0000 -1.0000 0150649 1596348136.30 151.5764 59.9980 32.0000 1.9827 1.9844 395.4681 395.8654 0.0630 -1.0000 -1.0000 0150869 1596348136.40 151.6829 59.9980 32.0000 1.9810 1.9826 395.2092 395.6059 0.0630 -1.0000 -1.0000 0150939 1596348136.50 151.7484 59.9980 32.0000 1.9823 1.9840 395.1083 395.5062 0.0631 -1.0000 -1.0000 0151009 1596348136.60 151.7484 59.9980 32.0000 1.9801 1.9817 395.4396 395.8376 0.0632 -1.0000 -1.0000 0151069 1596348136.70 151.7484 59.9980 32.0000 1.9812 1.9828 395.7764 396.1755 0.0633 -1.0000 -1.0000 0151139 1596348136.80 151.7484 59.9980 32.0000 1.9815 1.9832 395.6076 396.0060 0.0632 -1.0000 -1.0000 0151629 1596348136.90 151.7484 59.9980 32.0000 1.9819 1.9835 395.5169 395.9153 0.0632 -1.0000 -1.0000 0151699 1596348137.00 151.4391 59.9980 32.0000 1.9819 1.9835 395.4681 395.8660 0.0631 -1.0000 -1.0000 0151759 1596348137.10 151.3421 59.9980 32.0000 1.9816 1.9832 395.5163 395.9129 0.0629 -1.0000 -1.0000 0151829 1596348137.20 151.3421 59.9980 32.0000 1.9815 1.9831 395.5945 395.9919 0.0631 -1.0000 -1.0000 0151899 1596348137.30 151.3421 59.9980 32.0000 1.9816 1.9832 395.6576 396.0542 0.0630 -1.0000 -1.0000 0152128 1596348137.40 151.3421 59.9980 32.0000 1.9821 1.9838 395.1745 395.5720 0.0631 -1.0000 -1.0000 0152189 1596348137.50 151.3431 59.9980 32.0000 1.9831 1.9848 395.3066 395.7047 0.0632 -1.0000 -1.0000 0152259 1596348137.60 151.3761 59.9980 32.0000 1.9805 1.9821 395.3643 395.7610 0.0630 -1.0000 -1.0000 0152338 1596348137.70 151.3761 59.9980 32.0000 1.9801 1.9817 395.5449 395.9425 0.0631 -1.0000 -1.0000 0152398 1596348137.80 151.3761 59.9980 32.0000 1.9805 1.9821 395.4199 395.8167 0.0630 -1.0000 -1.0000 0152578 1596348137.90 151.3761 59.9980 32.0000 1.9801 1.9818 395.3857 395.7835 0.0630 -1.0000 -1.0000 0152648 1596348138.00 151.3761 59.9980 32.0000 1.9822 1.9839 395.2227 395.6199 0.0631 -1.0000 -1.0000 0152708 1596348138.10 151.5540 59.9980 32.0000 1.9825 1.9841 395.4287 395.8256 0.0630 -1.0000 -1.0000 0152778 1596348138.20 151.5691 59.9980 32.0000 1.9811 1.9827 395.5091 395.9072 0.0632 -1.0000 -1.0000 0152848 1596348138.30 151.5691 59.9980 32.0000 1.9795 1.9812 395.5044 395.9026 0.0632 -1.0000 -1.0000 0152908 1596348138.40 151.5691 59.9980 32.0000 1.9827 1.9843 395.4193 395.8176 0.0632 -1.0000 -1.0000 0153098 1596348138.50 151.5691 59.9980 32.0000 1.9837 1.9854 395.1679 395.5648 0.0629 -1.0000 -1.0000 0153158 1596348138.60 151.5691 59.9980 32.0000 1.9822 1.9838 395.1083 395.5045 0.0630 -1.0000 -1.0000 0153228 1596348138.70 151.1411 59.9980 32.0000 1.9818 1.9834 395.4306 395.8285 0.0631 -1.0000 -1.0000 0153298 1596348138.80 151.1411 59.9980 32.0000 1.9802 1.9818 395.4573 395.8558 0.0633 -1.0000 -1.0000 0153368 1596348138.90 151.1411 59.9980 32.0000 1.9805 1.9821 395.2726 395.6707 0.0632 -1.0000 -1.0000 0153598 1596348139.00 151.1411 59.9980 32.0000 1.9818 1.9834 395.0525 395.4497 0.0630 -1.0000 -1.0000 0153658 1596348139.10 151.1411 59.9980 32.0000 1.9807 1.9823 395.1894 395.5854 0.0629 -1.0000 -1.0000 0153718 1596348139.20 151.2557 59.9980 32.0000 1.9817 1.9834 395.3977 395.7947 0.0630 -1.0000 -1.0000 0153798 1596348139.30 151.4685 59.9980 32.0000 1.9823 1.9839 395.4345 395.8326 0.0632 -1.0000 -1.0000 0153858 1596348139.40 151.4685 59.9980 32.0000 1.9828 1.9845 395.1250 395.5229 0.0632 -1.0000 -1.0000 0154347 1596348139.50 151.4685 59.9980 32.0000 1.9813 1.9829 395.4551 395.8522 0.0630 -1.0000 -1.0000 0154427 1596348139.60 151.4685 59.9980 32.0000 1.9796 1.9812 395.5710 395.9680 0.0631 -1.0000 -1.0000 0154487 1596348139.70 151.4685 59.9980 32.0000 1.9825 1.9841 395.6437 396.0420 0.0631 -1.0000 -1.0000 0154557 1596348139.80 151.4243 59.9968 32.0000 1.9819 1.9836 395.3604 395.7594 0.0632 -1.0000 -1.0000 0154627 1596348139.90 151.4243 59.9968 32.0000 1.9820 1.9837 395.3960 395.7923 0.0629 -1.0000 -1.0000 0154817 1596348140.00 151.4243 59.9968 32.0000 1.9812 1.9828 395.4241 395.8201 0.0628 -1.0000 -1.0000 0154877 1596348140.10 151.4243 59.9968 32.0000 1.9789 1.9806 395.4908 395.8874 0.0630 -1.0000 -1.0000 0154957 1596348140.20 151.4243 59.9968 32.0000 1.9787 1.9803 395.5971 395.9948 0.0630 -1.0000 -1.0000 0155017 1596348140.30 151.5104 59.9968 32.0000 1.9814 1.9830 395.3788 395.7765 0.0631 -1.0000 -1.0000 0155077 1596348140.40 151.5311 59.9968 32.0000 1.9828 1.9844 395.1643 395.5632 0.0633 -1.0000 -1.0000 0155157 1596348140.50 151.5311 59.9968 32.0000 1.9800 1.9816 395.4290 395.8271 0.0632 -1.0000 -1.0000 0155217 1596348140.60 151.5311 59.9968 32.0000 1.9801 1.9817 395.7346 396.1338 0.0633 -1.0000 -1.0000 0155277 1596348140.70 151.5311 59.9968 32.0000 1.9803 1.9820 395.6323 396.0312 0.0633 -1.0000 -1.0000 0155347 1596348140.80 151.5311 59.9968 32.0000 1.9810 1.9826 395.4360 395.8338 0.0630 -1.0000 -1.0000 0155417 1596348140.90 151.4466 59.9968 32.0000 1.9818 1.9835 395.4323 395.8312 0.0632 -1.0000 -1.0000 0155877 1596348141.00 151.4466 59.9968 32.0000 1.9832 1.9848 395.2747 395.6725 0.0631 -1.0000 -1.0000 0155936 1596348141.10 151.4466 59.9968 32.0000 1.9810 1.9826 395.6006 395.9986 0.0631 -1.0000 -1.0000 0155996 1596348141.20 151.4466 59.9968 32.0000 1.9803 1.9820 395.6720 396.0701 0.0632 -1.0000 -1.0000 0156066 1596348141.30 151.4466 59.9968 32.0000 1.9802 1.9818 395.5786 395.9782 0.0634 -1.0000 -1.0000 0156136 1596348141.40 151.5728 59.9968 32.0000 1.9814 1.9831 395.4422 395.8410 0.0632 -1.0000 -1.0000 0156196 1596348141.50 151.5728 59.9968 32.0000 1.9819 1.9835 395.6352 396.0334 0.0631 -1.0000 -1.0000 0156266 1596348141.60 151.5728 59.9968 32.0000 1.9811 1.9827 395.6919 396.0902 0.0632 -1.0000 -1.0000 0156336 1596348141.70 151.5728 59.9968 32.0000 1.9817 1.9833 395.6057 396.0039 0.0631 -1.0000 -1.0000 0156396 1596348141.80 151.5728 59.9968 32.0000 1.9812 1.9829 395.2926 395.6903 0.0631 -1.0000 -1.0000 0156476 1596348141.90 151.5728 59.9968 32.0000 1.9836 1.9853 395.2857 395.6836 0.0632 -1.0000 -1.0000 0156596 1596348142.00 151.4757 59.9968 32.0000 1.9820 1.9836 395.1621 395.5606 0.0632 -1.0000 -1.0000 0156666 1596348142.10 151.4653 59.9968 32.0000 1.9801 1.9817 395.4318 395.8301 0.0632 -1.0000 -1.0000 0156736 1596348142.20 151.4653 59.9968 32.0000 1.9808 1.9825 395.7111 396.1097 0.0632 -1.0000 -1.0000 0156796 1596348142.30 151.4653 59.9968 32.0000 1.9810 1.9827 395.6396 396.0368 0.0630 -1.0000 -1.0000 0156876 1596348142.40 151.4653 59.9968 32.0000 1.9825 1.9842 395.4689 395.8668 0.0631 -1.0000 -1.0000 0157126 1596348142.50 151.4687 59.9968 32.0000 1.9821 1.9837 395.4403 395.8379 0.0630 -1.0000 -1.0000 0157186 1596348142.60 151.5562 59.9968 32.0000 1.9804 1.9820 395.6364 396.0342 0.0631 -1.0000 -1.0000 0157246 1596348142.70 151.5562 59.9968 32.0000 1.9796 1.9812 395.5833 395.9805 0.0630 -1.0000 -1.0000 0157326 1596348142.80 151.5562 59.9968 32.0000 1.9819 1.9835 395.2485 395.6458 0.0631 -1.0000 -1.0000 0157386 1596348142.90 151.5562 59.9968 32.0000 1.9820 1.9837 395.2296 395.6272 0.0631 -1.0000 -1.0000 0157466 1596348143.00 151.5562 59.9968 32.0000 1.9822 1.9838 395.4785 395.8766 0.0633 -1.0000 -1.0000 0157586 1596348143.10 151.5985 59.9968 32.0000 1.9811 1.9828 395.6445 396.0425 0.0631 -1.0000 -1.0000 0157656 1596348143.20 151.5985 59.9968 32.0000 1.9827 1.9844 395.4942 395.8926 0.0632 -1.0000 -1.0000 0157726 1596348143.30 151.5985 59.9968 32.0000 1.9822 1.9838 395.2005 395.5983 0.0632 -1.0000 -1.0000 0157786 1596348143.40 151.5985 59.9968 32.0000 1.9808 1.9824 395.2461 395.6438 0.0631 -1.0000 -1.0000 0157856 1596348143.50 151.5985 59.9968 32.0000 1.9794 1.9810 395.2265 395.6237 0.0632 -1.0000 -1.0000 0158115 1596348143.60 151.5985 59.9968 32.0000 1.9789 1.9805 395.4230 395.8204 0.0629 -1.0000 -1.0000 0158175 1596348143.70 151.2385 59.9968 32.0000 1.9800 1.9817 395.4370 395.8351 0.0632 -1.0000 -1.0000 0158235 1596348143.80 151.2385 59.9968 32.0000 1.9809 1.9825 395.2259 395.6240 0.0631 -1.0000 -1.0000 0158315 1596348143.90 151.2385 59.9968 32.0000 1.9815 1.9832 395.0298 395.4276 0.0632 -1.0000 -1.0000 0158375 1596348144.00 151.2385 59.9968 32.0000 1.9808 1.9824 395.2738 395.6703 0.0630 -1.0000 -1.0000 0158565 1596348144.10 151.2385 59.9968 32.0000 1.9801 1.9817 395.5199 395.9177 0.0631 -1.0000 -1.0000 0158635 1596348144.20 151.3670 59.9968 32.0000 1.9791 1.9807 395.5048 395.9035 0.0632 -1.0000 -1.0000 0158705 1596348144.30 151.5111 59.9968 32.0000 1.9809 1.9825 395.4993 395.8967 0.0631 -1.0000 -1.0000 0158765 1596348144.40 151.5111 59.9968 32.0000 1.9814 1.9831 395.2261 395.6239 0.0632 -1.0000 -1.0000 0158835 1596348144.50 151.5111 59.9968 32.0000 1.9811 1.9828 395.2519 395.6496 0.0631 -1.0000 -1.0000 0159355 1596348144.60 151.5111 59.9968 32.0000 1.9812 1.9829 395.5287 395.9271 0.0632 -1.0000 -1.0000 0159425 1596348144.70 151.5111 59.9968 32.0000 1.9811 1.9827 395.5734 395.9715 0.0631 -1.0000 -1.0000 0159495 1596348144.80 151.5196 59.9983 32.0000 1.9828 1.9844 395.3943 395.7906 0.0629 -1.0000 -1.0000 0159555 1596348144.90 151.5196 59.9983 32.0000 1.9826 1.9843 395.1658 395.5626 0.0630 -1.0000 -1.0000 0159634 1596348145.00 151.5196 59.9983 32.0000 1.9808 1.9825 395.4343 395.8322 0.0633 -1.0000 -1.0000 0159864 1596348145.10 151.5196 59.9983 32.0000 1.9806 1.9822 395.7044 396.1024 0.0631 -1.0000 -1.0000 0159924 1596348145.20 151.5196 59.9983 32.0000 1.9797 1.9814 395.6040 396.0022 0.0631 -1.0000 -1.0000 0159994 1596348145.30 151.5196 59.9983 32.0000 1.9806 1.9822 395.5282 395.9261 0.0631 -1.0000 -1.0000 0200064 1596348145.40 151.4624 59.9983 32.0000 1.9821 1.9838 395.2747 395.6723 0.0631 -1.0000 -1.0000 0200144 1596348145.50 151.4624 59.9983 32.0000 1.9810 1.9826 395.1814 395.5791 0.0632 -1.0000 -1.0000 0200334 1596348145.60 151.4624 59.9983 32.0000 1.9809 1.9826 395.3248 395.7230 0.0631 -1.0000 -1.0000 0200394 1596348145.70 151.4624 59.9983 32.0000 1.9817 1.9833 395.4846 395.8818 0.0629 -1.0000 -1.0000 0200464 1596348145.80 151.4624 59.9983 32.0000 1.9802 1.9818 395.6295 396.0269 0.0632 -1.0000 -1.0000 0200534 1596348145.90 151.3773 59.9983 32.0000 1.9805 1.9821 395.4445 395.8414 0.0629 -1.0000 -1.0000 0200594 1596348146.00 151.3773 59.9983 32.0000 1.9797 1.9813 395.3364 395.7327 0.0629 -1.0000 -1.0000 0200654 1596348146.10 151.3773 59.9983 32.0000 1.9816 1.9833 395.2154 395.6131 0.0632 -1.0000 -1.0000 0201364 1596348146.20 151.3773 59.9983 32.0000 1.9816 1.9832 395.5608 395.9582 0.0631 -1.0000 -1.0000 0201424 1596348146.30 151.3773 59.9983 32.0000 1.9805 1.9821 395.5832 395.9812 0.0631 -1.0000 -1.0000 0201494 1596348146.40 151.3773 59.9983 32.0000 1.9805 1.9822 395.6529 396.0515 0.0633 -1.0000 -1.0000 0201564 1596348146.50 151.4206 59.9983 32.0000 1.9801 1.9818 395.5327 395.9318 0.0632 -1.0000 -1.0000 0201624 1596348146.60 151.4206 59.9983 32.0000 1.9822 1.9839 395.3179 395.7157 0.0632 -1.0000 -1.0000 0201684 1596348146.70 151.4206 59.9983 32.0000 1.9821 1.9838 395.2603 395.6584 0.0632 -1.0000 -1.0000 0201754 1596348146.80 151.4206 59.9983 32.0000 1.9808 1.9825 395.3563 395.7529 0.0629 -1.0000 -1.0000 0201824 1596348146.90 151.4206 59.9983 32.0000 1.9820 1.9836 395.4924 395.8894 0.0631 -1.0000 -1.0000 0201894 1596348147.00 151.4206 59.9983 32.0000 1.9815 1.9832 395.2586 395.6559 0.0630 -1.0000 -1.0000 0201964 1596348147.10 151.5641 59.9983 32.0000 1.9813 1.9829 394.9975 395.3961 0.0633 -1.0000 -1.0000 0202034 1596348147.20 151.6166 59.9983 32.0000 1.9814 1.9830 395.3193 395.7172 0.0630 -1.0000 -1.0000 0202104 1596348147.30 151.6166 59.9983 32.0000 1.9806 1.9822 395.6963 396.0943 0.0632 -1.0000 -1.0000 0202164 1596348147.40 151.6166 59.9983 32.0000 1.9796 1.9813 395.7618 396.1602 0.0631 -1.0000 -1.0000 0202233 1596348147.50 151.6166 59.9983 32.0000 1.9814 1.9830 395.4562 395.8540 0.0631 -1.0000 -1.0000 0202303 1596348147.60 151.6166 59.9983 32.0000 1.9829 1.9845 395.4264 395.8246 0.0631 -1.0000 -1.0000 0202364 1596348147.70 151.5807 59.9983 32.0000 1.9821 1.9837 395.3272 395.7249 0.0632 -1.0000 -1.0000 0202433 1596348147.80 151.5807 59.9983 32.0000 1.9806 1.9822 395.6099 396.0092 0.0633 -1.0000 -1.0000 0202503 1596348147.90 151.5807 59.9983 32.0000 1.9801 1.9818 395.7211 396.1190 0.0631 -1.0000 -1.0000 0202583 1596348148.00 151.5807 59.9983 32.0000 1.9804 1.9821 395.5196 395.9170 0.0630 -1.0000 -1.0000 0202643 1596348148.10 151.5807 59.9983 32.0000 1.9817 1.9833 395.3323 395.7297 0.0631 -1.0000 -1.0000 0202713 1596348148.20 151.5711 59.9983 32.0000 1.9807 1.9824 395.5742 395.9725 0.0632 -1.0000 -1.0000 0202783 1596348148.30 151.5705 59.9983 32.0000 1.9812 1.9828 395.7194 396.1180 0.0631 -1.0000 -1.0000 0202843 1596348148.40 151.5705 59.9983 32.0000 1.9806 1.9823 395.5180 395.9162 0.0632 -1.0000 -1.0000 0202913 1596348148.50 151.5705 59.9983 32.0000 1.9835 1.9851 395.4396 395.8371 0.0630 -1.0000 -1.0000 0202973 1596348148.60 151.5705 59.9983 32.0000 1.9829 1.9846 395.3789 395.7759 0.0630 -1.0000 -1.0000 0203623 1596348148.70 151.5722 59.9983 32.0000 1.9809 1.9825 395.2351 395.6334 0.0632 -1.0000 -1.0000 0203703 1596348148.80 151.6295 59.9983 32.0000 1.9809 1.9825 395.4418 395.8397 0.0631 -1.0000 -1.0000 0203773 1596348148.90 151.6295 59.9983 32.0000 1.9803 1.9819 395.7220 396.1204 0.0632 -1.0000 -1.0000 0203843 1596348149.00 151.6295 59.9983 32.0000 1.9802 1.9818 395.8487 396.2464 0.0630 -1.0000 -1.0000 0203913 1596348149.10 151.6295 59.9983 32.0000 1.9816 1.9832 395.4757 395.8727 0.0630 -1.0000 -1.0000 0203973 1596348149.20 151.6295 59.9983 32.0000 1.9828 1.9844 395.2605 395.6581 0.0631 -1.0000 -1.0000 0204042 1596348149.30 151.6295 59.9983 32.0000 1.9821 1.9837 395.3942 395.7909 0.0630 -1.0000 -1.0000 0204102 1596348149.40 151.6770 59.9983 32.0000 1.9801 1.9818 395.6733 396.0707 0.0630 -1.0000 -1.0000 0204173 1596348149.50 151.6770 59.9983 32.0000 1.9796 1.9813 395.5451 395.9430 0.0631 -1.0000 -1.0000 0204242 1596348149.60 151.6770 59.9983 32.0000 1.9798 1.9815 395.3319 395.7303 0.0631 -1.0000 -1.0000 0204302 1596348149.70 151.6770 59.9983 32.0000 1.9827 1.9844 395.2224 395.6191 0.0630 -1.0000 -1.0000 0204372 1596348149.80 151.6770 59.9983 32.0000 1.9812 1.9828 395.3450 395.7427 0.0631 -1.0000 -1.0000 0204442 1596348149.90 151.4103 59.9987 32.0000 1.9794 1.9810 395.6542 396.0530 0.0631 -1.0000 -1.0000 0204502 1596348150.00 151.4103 59.9987 32.0000 1.9813 1.9829 395.6239 396.0210 0.0631 -1.0000 -1.0000 0204562 1596348150.10 151.4103 59.9987 32.0000 1.9818 1.9835 395.3257 395.7222 0.0629 -1.0000 -1.0000 0204642 1596348150.20 151.4103 59.9987 32.0000 1.9834 1.9850 395.4110 395.8090 0.0632 -1.0000 -1.0000 0204892 1596348150.30 151.4103 59.9987 32.0000 1.9808 1.9824 395.8151 396.2139 0.0632 -1.0000 -1.0000 0204952 1596348150.40 151.4103 59.9987 32.0000 1.9802 1.9818 395.7545 396.1525 0.0631 -1.0000 -1.0000 0205022 1596348150.50 151.5503 59.9987 32.0000 1.9804 1.9821 395.5073 395.9049 0.0630 -1.0000 -1.0000 0205082 1596348150.60 151.5538 59.9987 32.0000 1.9819 1.9836 395.2832 395.6805 0.0631 -1.0000 -1.0000 0205152 1596348150.70 151.5538 59.9987 32.0000 1.9806 1.9823 395.3756 395.7733 0.0631 -1.0000 -1.0000 0205642 1596348150.80 151.5538 59.9987 32.0000 1.9801 1.9817 395.6982 396.0971 0.0633 -1.0000 -1.0000 0205702 1596348150.90 151.5538 59.9987 32.0000 1.9796 1.9812 395.6658 396.0645 0.0632 -1.0000 -1.0000 0205772 1596348151.00 151.5546 59.9987 32.0000 1.9802 1.9818 395.4183 395.8162 0.0631 -1.0000 -1.0000 0205832 1596348151.10 151.5630 59.9987 32.0000 1.9803 1.9819 395.1586 395.5557 0.0630 -1.0000 -1.0000 0205901 1596348151.20 151.5630 59.9987 32.0000 1.9824 1.9840 395.2187 395.6153 0.0629 -1.0000 -1.0000 0206341 1596348151.30 151.5630 59.9987 32.0000 1.9821 1.9837 395.2982 395.6948 0.0630 -1.0000 -1.0000 0206401 1596348151.40 151.5630 59.9987 32.0000 1.9802 1.9818 395.6446 396.0433 0.0632 -1.0000 -1.0000 0206461 1596348151.50 151.5630 59.9987 32.0000 1.9810 1.9826 395.6687 396.0657 0.0629 -1.0000 -1.0000 0206551 1596348151.60 151.5630 59.9987 32.0000 1.9817 1.9834 395.4400 395.8377 0.0631 -1.0000 -1.0000 0206611 1596348151.70 151.2823 59.9987 32.0000 1.9827 1.9844 395.0931 395.4909 0.0631 -1.0000 -1.0000 0206831 1596348151.80 151.2823 59.9987 32.0000 1.9817 1.9833 395.2276 395.6252 0.0631 -1.0000 -1.0000 0206931 1596348151.90 151.2823 59.9987 32.0000 1.9804 1.9820 395.3557 395.7521 0.0629 -1.0000 -1.0000 0206991 1596348152.00 151.2823 59.9987 32.0000 1.9800 1.9816 395.4997 395.8979 0.0632 -1.0000 -1.0000 0207051 1596348152.10 151.2823 59.9987 32.0000 1.9819 1.9835 395.4752 395.8733 0.0631 -1.0000 -1.0000 0207131 1596348152.20 151.5067 59.9987 32.0000 1.9830 1.9846 395.4062 395.8042 0.0632 -1.0000 -1.0000 0207351 1596348152.30 151.5067 59.9987 32.0000 1.9834 1.9850 395.2358 395.6338 0.0632 -1.0000 -1.0000 0207411 1596348152.40 151.5067 59.9987 32.0000 1.9835 1.9851 395.3413 395.7386 0.0631 -1.0000 -1.0000 0207491 1596348152.50 151.5067 59.9987 32.0000 1.9817 1.9834 395.7030 396.1013 0.0631 -1.0000 -1.0000 0207551 1596348152.60 151.5067 59.9987 32.0000 1.9840 1.9856 395.3291 395.7273 0.0633 -1.0000 -1.0000 0207611 1596348152.70 151.5299 59.9987 32.0000 1.9821 1.9838 394.9358 395.3319 0.0631 -1.0000 -1.0000 0207900 1596348152.80 151.7079 59.9987 32.0000 1.9811 1.9828 395.4965 395.8956 0.0633 -1.0000 -1.0000 0207961 1596348152.90 151.7079 59.9987 32.0000 1.9814 1.9830 395.6579 396.0557 0.0630 -1.0000 -1.0000 0208040 1596348153.00 151.7079 59.9987 32.0000 1.9820 1.9837 395.6340 396.0334 0.0632 -1.0000 -1.0000 0208100 1596348153.10 151.7079 59.9987 32.0000 1.9827 1.9843 395.4481 395.8456 0.0631 -1.0000 -1.0000 0208160 1596348153.20 151.7079 59.9987 32.0000 1.9815 1.9831 395.1624 395.5603 0.0632 -1.0000 -1.0000 0208230 1596348153.30 151.4984 59.9987 32.0000 1.9814 1.9831 395.1557 395.5527 0.0631 -1.0000 -1.0000 0208300 1596348153.40 151.4984 59.9987 32.0000 1.9809 1.9826 395.4872 395.8851 0.0631 -1.0000 -1.0000 0208360 1596348153.50 151.4984 59.9987 32.0000 1.9805 1.9821 395.4841 395.8823 0.0632 -1.0000 -1.0000 0208430 1596348153.60 151.4984 59.9987 32.0000 1.9819 1.9836 395.1288 395.5265 0.0631 -1.0000 -1.0000 0208500 1596348153.70 151.4984 59.9987 32.0000 1.9830 1.9846 395.1729 395.5698 0.0630 -1.0000 -1.0000 0208560 1596348153.80 151.3677 59.9987 32.0000 1.9811 1.9827 395.3636 395.7612 0.0631 -1.0000 -1.0000 0208630 1596348153.90 151.3465 59.9987 32.0000 1.9817 1.9833 395.6549 396.0534 0.0632 -1.0000 -1.0000 0208690 1596348154.00 151.3465 59.9987 32.0000 1.9816 1.9833 395.4217 395.8204 0.0633 -1.0000 -1.0000 0208760 1596348154.10 151.3465 59.9987 32.0000 1.9816 1.9832 395.0435 395.4413 0.0631 -1.0000 -1.0000 0208840 1596348154.20 151.3465 59.9987 32.0000 1.9813 1.9830 395.1855 395.5827 0.0631 -1.0000 -1.0000 0208910 1596348154.30 151.3465 59.9987 32.0000 1.9802 1.9819 395.4912 395.8886 0.0630 -1.0000 -1.0000 0209140 1596348154.40 151.4390 59.9987 32.0000 1.9814 1.9830 395.5884 395.9853 0.0630 -1.0000 -1.0000 0209210 1596348154.50 151.4390 59.9987 32.0000 1.9817 1.9833 395.4933 395.8912 0.0631 -1.0000 -1.0000 0209280 1596348154.60 151.4390 59.9987 32.0000 1.9828 1.9844 395.3556 395.7525 0.0630 -1.0000 -1.0000 0209340 1596348154.70 151.4390 59.9987 32.0000 1.9806 1.9822 395.3860 395.7840 0.0631 -1.0000 -1.0000 0209410 1596348154.80 151.4390 59.9987 32.0000 1.9798 1.9815 395.4510 395.8483 0.0630 -1.0000 -1.0000 0209600 1596348154.90 151.4390 59.9987 32.0000 1.9799 1.9815 395.5843 395.9846 0.0634 -1.0000 -1.0000 0209669 1596348155.00 151.4282 60.0002 32.0000 1.9815 1.9832 395.5080 395.9053 0.0630 -1.0000 -1.0000 0209729 1596348155.10 151.4253 60.0006 32.0000 1.9830 1.9846 395.3065 395.7042 0.0632 -1.0000 -1.0000 0209799 1596348155.20 151.4253 60.0006 32.0000 1.9833 1.9849 395.1248 395.5224 0.0631 -1.0000 -1.0000 0209869 1596348155.30 151.4253 60.0006 32.0000 1.9814 1.9830 395.2177 395.6150 0.0631 -1.0000 -1.0000 0210369 1596348155.40 151.4253 60.0006 32.0000 1.9812 1.9828 395.5524 395.9495 0.0630 -1.0000 -1.0000 0210429 1596348155.50 151.4253 60.0006 32.0000 1.9813 1.9829 395.6505 396.0496 0.0633 -1.0000 -1.0000 0210499 1596348155.60 151.2288 60.0006 32.0000 1.9809 1.9825 395.6532 396.0519 0.0632 -1.0000 -1.0000 0210569 1596348155.70 151.2288 60.0006 32.0000 1.9809 1.9825 395.4832 395.8815 0.0632 -1.0000 -1.0000 0210629 1596348155.80 151.2288 60.0006 32.0000 1.9813 1.9830 395.3216 395.7194 0.0632 -1.0000 -1.0000 0210829 1596348155.90 151.2288 60.0006 32.0000 1.9807 1.9823 395.5695 395.9673 0.0630 -1.0000 -1.0000 0210889 1596348156.00 151.2288 60.0006 32.0000 1.9819 1.9835 395.4917 395.8890 0.0631 -1.0000 -1.0000 0210959 1596348156.10 151.5199 60.0006 32.0000 1.9812 1.9829 395.4496 395.8474 0.0631 -1.0000 -1.0000 0211039 1596348156.20 151.5246 60.0006 32.0000 1.9814 1.9830 395.3158 395.7134 0.0631 -1.0000 -1.0000 0211099 1596348156.30 151.5246 60.0006 32.0000 1.9822 1.9839 395.0681 395.4657 0.0631 -1.0000 -1.0000 0211159 1596348156.40 151.5246 60.0006 32.0000 1.9821 1.9837 395.2334 395.6315 0.0632 -1.0000 -1.0000 0211229 1596348156.50 151.5246 60.0006 32.0000 1.9814 1.9830 395.4831 395.8814 0.0632 -1.0000 -1.0000 0211299 1596348156.60 151.5246 60.0006 32.0000 1.9806 1.9822 395.6262 396.0236 0.0629 -1.0000 -1.0000 0211369 1596348156.70 151.5246 60.0006 32.0000 1.9788 1.9804 395.5534 395.9512 0.0632 -1.0000 -1.0000 0211439 1596348156.80 151.5320 60.0006 32.0000 1.9803 1.9819 395.4147 395.8132 0.0632 -1.0000 -1.0000 0211499 1596348156.90 151.5320 60.0006 32.0000 1.9817 1.9834 395.2211 395.6186 0.0631 -1.0000 -1.0000 0211579 1596348157.00 151.5320 60.0006 32.0000 1.9808 1.9824 395.4895 395.8861 0.0628 -1.0000 -1.0000 0211639 1596348157.10 151.5320 60.0006 32.0000 1.9803 1.9819 395.7050 396.1022 0.0630 -1.0000 -1.0000 0211698 1596348157.20 151.5320 60.0006 32.0000 1.9808 1.9824 395.4958 395.8943 0.0632 -1.0000 -1.0000 0211769 1596348157.30 151.5320 60.0006 32.0000 1.9833 1.9850 395.2858 395.6814 0.0627 -1.0000 -1.0000 0212648 1596348157.40 151.3284 60.0006 32.0000 1.9847 1.9863 395.1345 395.5316 0.0631 -1.0000 -1.0000 0212708 1596348157.50 151.3284 60.0006 32.0000 1.9813 1.9830 395.1347 395.5311 0.0629 -1.0000 -1.0000 0212788 1596348157.60 151.3284 60.0006 32.0000 1.9799 1.9816 395.5016 395.8995 0.0631 -1.0000 -1.0000 0212848 1596348157.70 151.3284 60.0006 32.0000 1.9802 1.9818 395.5908 395.9886 0.0631 -1.0000 -1.0000 0212908 1596348157.80 151.3284 60.0006 32.0000 1.9807 1.9824 395.6219 396.0215 0.0634 -1.0000 -1.0000 0212988 1596348157.90 151.3729 60.0006 32.0000 1.9821 1.9837 395.3706 395.7689 0.0632 -1.0000 -1.0000 0213048 1596348158.00 151.4768 60.0006 32.0000 1.9837 1.9853 395.3365 395.7337 0.0629 -1.0000 -1.0000 0213108 1596348158.10 151.4768 60.0006 32.0000 1.9806 1.9822 395.6689 396.0657 0.0630 -1.0000 -1.0000 0213178 1596348158.20 151.4768 60.0006 32.0000 1.9810 1.9827 395.5931 395.9902 0.0630 -1.0000 -1.0000 0213248 1596348158.30 151.4768 60.0006 32.0000 1.9838 1.9854 395.4014 395.7983 0.0630 -1.0000 -1.0000 0213308 1596348158.40 151.4768 60.0006 32.0000 1.9819 1.9835 395.1127 395.5102 0.0632 -1.0000 -1.0000 0213378 1596348158.50 151.7030 60.0006 32.0000 1.9809 1.9825 395.0920 395.4901 0.0633 -1.0000 -1.0000 0213448 1596348158.60 151.7708 60.0006 32.0000 1.9821 1.9838 395.4210 395.8196 0.0632 -1.0000 -1.0000 0213508 1596348158.70 151.7708 60.0006 32.0000 1.9815 1.9832 395.6776 396.0755 0.0631 -1.0000 -1.0000 0213578 1596348158.80 151.7708 60.0006 32.0000 1.9820 1.9837 395.5217 395.9190 0.0630 -1.0000 -1.0000 0213648 1596348158.90 151.7708 60.0006 32.0000 1.9829 1.9845 395.3188 395.7157 0.0630 -1.0000 -1.0000 0213717 1596348159.00 151.4303 60.0006 32.0000 1.9836 1.9852 395.0732 395.4711 0.0631 -1.0000 -1.0000 0213777 1596348159.10 151.4303 60.0006 32.0000 1.9811 1.9827 395.6341 396.0309 0.0630 -1.0000 -1.0000 0213837 1596348159.20 151.4303 60.0006 32.0000 1.9811 1.9828 395.5391 395.9360 0.0629 -1.0000 -1.0000 0213917 1596348159.30 151.4303 60.0006 32.0000 1.9823 1.9840 395.3422 395.7401 0.0631 -1.0000 -1.0000 0213977 1596348159.40 151.4303 60.0006 32.0000 1.9823 1.9839 395.1654 395.5625 0.0631 -1.0000 -1.0000 0214387 1596348159.50 151.4303 60.0006 32.0000 1.9829 1.9846 395.1597 395.5574 0.0631 -1.0000 -1.0000 0214457 1596348159.60 151.3862 60.0007 32.0000 1.9818 1.9834 395.4692 395.8673 0.0631 -1.0000 -1.0000 0214527 1596348159.70 151.2742 60.0009 32.0000 1.9807 1.9823 395.5890 395.9859 0.0630 -1.0000 -1.0000 0214587 1596348159.80 151.2742 60.0009 32.0000 1.9819 1.9836 395.3731 395.7706 0.0631 -1.0000 -1.0000 0214657 1596348159.90 151.2742 60.0009 32.0000 1.9827 1.9843 395.1889 395.5866 0.0632 -1.0000 -1.0000 0214887 1596348160.00 151.2742 60.0009 32.0000 1.9818 1.9834 395.2598 395.6580 0.0632 -1.0000 -1.0000 0214947 1596348160.10 151.2742 60.0009 32.0000 1.9826 1.9843 395.3523 395.7499 0.0631 -1.0000 -1.0000 0215027 1596348160.20 151.2826 60.0009 32.0000 1.9832 1.9848 395.4580 395.8567 0.0632 -1.0000 -1.0000 0215087 1596348160.30 151.6214 60.0009 32.0000 1.9841 1.9857 395.4309 395.8286 0.0631 -1.0000 -1.0000 0215147 1596348160.40 151.6214 60.0009 32.0000 1.9832 1.9849 395.0438 395.4418 0.0632 -1.0000 -1.0000 0215387 1596348160.50 151.6214 60.0009 32.0000 1.9815 1.9831 395.3217 395.7200 0.0631 -1.0000 -1.0000 0215447 1596348160.60 151.6214 60.0009 32.0000 1.9814 1.9830 395.5490 395.9465 0.0631 -1.0000 -1.0000 0215507 1596348160.70 151.6214 60.0009 32.0000 1.9810 1.9826 395.5099 395.9077 0.0631 -1.0000 -1.0000 0215587 1596348160.80 151.5664 60.0009 32.0000 1.9821 1.9837 395.2598 395.6586 0.0632 -1.0000 -1.0000 0215657 1596348160.90 151.5543 60.0009 32.0000 1.9829 1.9846 395.1777 395.5746 0.0631 -1.0000 -1.0000 0215847 1596348161.00 151.5543 60.0009 32.0000 1.9834 1.9851 395.5140 395.9110 0.0629 -1.0000 -1.0000 0215906 1596348161.10 151.5543 60.0009 32.0000 1.9834 1.9850 395.5652 395.9635 0.0632 -1.0000 -1.0000 0215966 1596348161.20 151.5543 60.0009 32.0000 1.9827 1.9843 395.5295 395.9280 0.0633 -1.0000 -1.0000 0216036 1596348161.30 151.5595 60.0009 32.0000 1.9820 1.9837 395.2785 395.6758 0.0631 -1.0000 -1.0000 0216106 1596348161.40 151.6032 60.0009 32.0000 1.9816 1.9833 395.4169 395.8159 0.0632 -1.0000 -1.0000 0216636 1596348161.50 151.6032 60.0009 32.0000 1.9809 1.9825 395.4986 395.8970 0.0632 -1.0000 -1.0000 0216706 1596348161.60 151.6032 60.0009 32.0000 1.9812 1.9828 395.7258 396.1241 0.0631 -1.0000 -1.0000 0216766 1596348161.70 151.6032 60.0009 32.0000 1.9823 1.9839 395.2477 395.6448 0.0631 -1.0000 -1.0000 0216836 1596348161.80 151.6032 60.0009 32.0000 1.9826 1.9842 395.0344 395.4316 0.0631 -1.0000 -1.0000 0216906 1596348161.90 151.5796 60.0009 32.0000 1.9814 1.9830 395.2330 395.6309 0.0632 -1.0000 -1.0000 0216976 1596348162.00 151.5620 60.0009 32.0000 1.9818 1.9834 395.5160 395.9140 0.0631 -1.0000 -1.0000 0217036 1596348162.10 151.5620 60.0009 32.0000 1.9815 1.9832 395.5585 395.9560 0.0630 -1.0000 -1.0000 0217106 1596348162.20 151.5620 60.0009 32.0000 1.9839 1.9855 395.2686 395.6665 0.0631 -1.0000 -1.0000 0217176 1596348162.30 151.5620 60.0009 32.0000 1.9836 1.9853 395.0977 395.4947 0.0631 -1.0000 -1.0000 0217236 1596348162.40 151.5620 60.0009 32.0000 1.9821 1.9838 395.4602 395.8572 0.0630 -1.0000 -1.0000 0217316 1596348162.50 151.3889 60.0009 32.0000 1.9819 1.9836 395.7192 396.1189 0.0633 -1.0000 -1.0000 0217376 1596348162.60 151.2858 60.0009 32.0000 1.9834 1.9850 395.3702 395.7684 0.0633 -1.0000 -1.0000 0217436 1596348162.70 151.2858 60.0009 32.0000 1.9816 1.9832 395.1233 395.5217 0.0632 -1.0000 -1.0000 0217506 1596348162.80 151.2858 60.0009 32.0000 1.9804 1.9820 395.4743 395.8717 0.0629 -1.0000 -1.0000 0217576 1596348162.90 151.2858 60.0009 32.0000 1.9791 1.9807 395.4161 395.8133 0.0632 -1.0000 -1.0000 0217646 1596348163.00 151.2858 60.0009 32.0000 1.9811 1.9827 395.6156 396.0134 0.0631 -1.0000 -1.0000 0217705 1596348163.10 151.2505 60.0009 32.0000 1.9805 1.9821 395.4276 395.8253 0.0630 -1.0000 -1.0000 0217766 1596348163.20 151.2505 60.0009 32.0000 1.9817 1.9834 395.2163 395.6126 0.0629 -1.0000 -1.0000 0217846 1596348163.30 151.2505 60.0009 32.0000 1.9806 1.9822 394.9755 395.3726 0.0630 -1.0000 -1.0000 0217905 1596348163.40 151.2505 60.0009 32.0000 1.9828 1.9845 395.0340 395.4302 0.0629 -1.0000 -1.0000 0217965 1596348163.50 151.2505 60.0009 32.0000 1.9813 1.9829 395.4158 395.8115 0.0627 -1.0000 -1.0000 0218855 1596348163.60 151.2986 60.0009 32.0000 1.9805 1.9822 395.5601 395.9587 0.0631 -1.0000 -1.0000 0218925 1596348163.70 151.4616 60.0009 32.0000 1.9819 1.9836 395.4852 395.8821 0.0630 -1.0000 -1.0000 0218985 1596348163.80 151.4616 60.0009 32.0000 1.9813 1.9830 395.1437 395.5413 0.0631 -1.0000 -1.0000 0219055 1596348163.90 151.4616 60.0009 32.0000 1.9802 1.9818 395.2449 395.6423 0.0630 -1.0000 -1.0000 0219125 1596348164.00 151.4616 60.0009 32.0000 1.9788 1.9805 395.4870 395.8840 0.0630 -1.0000 -1.0000 0219205 1596348164.10 151.4616 60.0009 32.0000 1.9801 1.9817 395.6095 396.0083 0.0632 -1.0000 -1.0000 0219285 1596348164.20 151.4616 60.0009 32.0000 1.9813 1.9829 395.4130 395.8111 0.0632 -1.0000 -1.0000 0219345 1596348164.30 151.4146 60.0009 32.0000 1.9824 1.9841 394.9543 395.3519 0.0632 -1.0000 -1.0000 0219405 1596348164.40 151.4146 60.0009 32.0000 1.9822 1.9839 395.1107 395.5089 0.0632 -1.0000 -1.0000 0219485 1596348164.50 151.4146 60.0009 32.0000 1.9837 1.9853 395.4135 395.8114 0.0631 -1.0000 -1.0000 0219544 1596348164.60 151.4146 60.0009 32.0000 1.9819 1.9835 395.5469 395.9447 0.0631 -1.0000 -1.0000 0219604 1596348164.70 151.4146 60.0009 32.0000 1.9825 1.9842 395.5366 395.9354 0.0632 -1.0000 -1.0000 0219675 1596348164.80 151.5644 60.0010 32.0000 1.9830 1.9846 395.3242 395.7215 0.0631 -1.0000 -1.0000 0219745 1596348164.90 151.6797 60.0011 32.0000 1.9811 1.9827 395.2613 395.6588 0.0631 -1.0000 -1.0000 0219814 1596348165.00 151.6797 60.0011 32.0000 1.9798 1.9814 395.5561 395.9532 0.0630 -1.0000 -1.0000 0219874 1596348165.10 151.6797 60.0011 32.0000 1.9817 1.9833 395.4883 395.8866 0.0632 -1.0000 -1.0000 0220384 1596348165.20 151.6797 60.0011 32.0000 1.9831 1.9847 395.3608 395.7594 0.0633 -1.0000 -1.0000 0220464 1596348165.30 151.6797 60.0011 32.0000 1.9832 1.9848 395.2374 395.6356 0.0632 -1.0000 -1.0000 0220524 1596348165.40 151.6797 60.0011 32.0000 1.9822 1.9839 395.3774 395.7748 0.0631 -1.0000 -1.0000 0220584 1596348165.50 151.6797 60.0011 32.0000 1.9805 1.9821 395.6101 396.0074 0.0630 -1.0000 -1.0000 0220664 1596348165.60 151.6797 60.0011 32.0000 1.9793 1.9809 395.6486 396.0472 0.0632 -1.0000 -1.0000 0220724 1596348165.70 151.6797 60.0011 32.0000 1.9811 1.9828 395.3530 395.7505 0.0630 -1.0000 -1.0000 0220784 1596348165.80 151.6797 60.0011 32.0000 1.9800 1.9816 395.2855 395.6823 0.0630 -1.0000 -1.0000 0220864 1596348165.90 151.6171 60.0011 32.0000 1.9810 1.9826 395.6748 396.0732 0.0631 -1.0000 -1.0000 0220924 1596348166.00 151.4429 60.0011 32.0000 1.9808 1.9824 395.6449 396.0430 0.0632 -1.0000 -1.0000 0221054 1596348166.10 151.4429 60.0011 32.0000 1.9823 1.9839 395.5790 395.9767 0.0631 -1.0000 -1.0000 0221134 1596348166.20 151.4429 60.0011 32.0000 1.9813 1.9830 395.3986 395.7962 0.0631 -1.0000 -1.0000 0221194 1596348166.30 151.4429 60.0011 32.0000 1.9824 1.9840 395.1255 395.5229 0.0631 -1.0000 -1.0000 0221254 1596348166.40 151.4429 60.0011 32.0000 1.9808 1.9825 395.1208 395.5182 0.0631 -1.0000 -1.0000 0221324 1596348166.50 151.4429 60.0011 32.0000 1.9812 1.9829 395.6777 396.0754 0.0631 -1.0000 -1.0000 0221394 1596348166.60 151.6001 60.0011 32.0000 1.9824 1.9840 395.4678 395.8659 0.0631 -1.0000 -1.0000 0221453 1596348166.70 151.4991 60.0011 32.0000 1.9825 1.9842 395.4448 395.8430 0.0631 -1.0000 -1.0000 0221523 1596348166.80 151.4991 60.0011 32.0000 1.9830 1.9846 395.2981 395.6961 0.0633 -1.0000 -1.0000 0221584 1596348166.90 151.4991 60.0011 32.0000 1.9820 1.9837 395.3866 395.7842 0.0630 -1.0000 -1.0000 0221663 1596348167.00 151.4991 60.0011 32.0000 1.9807 1.9824 395.5525 395.9502 0.0632 -1.0000 -1.0000 0221723 1596348167.10 151.4991 60.0011 32.0000 1.9818 1.9834 395.5886 395.9869 0.0630 -1.0000 -1.0000 0221784 1596348167.20 151.4991 60.0011 32.0000 1.9824 1.9840 395.3017 395.6983 0.0631 -1.0000 -1.0000 0222133 1596348167.30 151.4991 60.0011 32.0000 1.9825 1.9841 394.9888 395.3871 0.0632 -1.0000 -1.0000 0222193 1596348167.40 151.4991 60.0011 32.0000 1.9821 1.9837 395.1469 395.5449 0.0632 -1.0000 -1.0000 0222253 1596348167.50 151.4991 60.0011 32.0000 1.9794 1.9811 395.4079 395.8044 0.0630 -1.0000 -1.0000 0222333 1596348167.60 151.4991 60.0011 32.0000 1.9805 1.9822 395.3169 395.7148 0.0631 -1.0000 -1.0000 0222393 1596348167.70 151.4991 60.0011 32.0000 1.9818 1.9835 395.2462 395.6432 0.0630 -1.0000 -1.0000 0222623 1596348167.80 151.4903 60.0011 32.0000 1.9817 1.9834 395.0231 395.4195 0.0630 -1.0000 -1.0000 0222703 1596348167.90 151.4903 60.0011 32.0000 1.9839 1.9856 395.2674 395.6652 0.0631 -1.0000 -1.0000 0222763 1596348168.00 151.4903 60.0011 32.0000 1.9807 1.9823 395.5850 395.9828 0.0631 -1.0000 -1.0000 0222823 1596348168.10 151.4903 60.0011 32.0000 1.9810 1.9826 395.5905 395.9887 0.0631 -1.0000 -1.0000 0222893 1596348168.20 151.4903 60.0011 32.0000 1.9818 1.9835 395.4548 395.8530 0.0632 -1.0000 -1.0000 0223123 1596348168.30 151.5472 60.0011 32.0000 1.9824 1.9840 395.0884 395.4861 0.0632 -1.0000 -1.0000 0223213 1596348168.40 151.6643 60.0011 32.0000 1.9834 1.9851 395.2331 395.6322 0.0633 -1.0000 -1.0000 0223283 1596348168.50 151.6643 60.0011 32.0000 1.9821 1.9837 395.4079 395.8059 0.0631 -1.0000 -1.0000 0223343 1596348168.60 151.6643 60.0011 32.0000 1.9801 1.9818 395.6953 396.0927 0.0630 -1.0000 -1.0000 0223402 1596348168.70 151.6643 60.0011 32.0000 1.9801 1.9818 395.5453 395.9426 0.0631 -1.0000 -1.0000 0223672 1596348168.80 151.6643 60.0011 32.0000 1.9809 1.9826 395.2891 395.6882 0.0633 -1.0000 -1.0000 0223732 1596348168.90 151.6643 60.0011 32.0000 1.9808 1.9824 395.1814 395.5792 0.0632 -1.0000 -1.0000 0223812 1596348169.00 151.6643 60.0011 32.0000 1.9828 1.9844 395.2918 395.6888 0.0629 -1.0000 -1.0000 0223872 1596348169.10 151.6643 60.0011 32.0000 1.9806 1.9822 395.4973 395.8951 0.0632 -1.0000 -1.0000 0223932 1596348169.20 151.6643 60.0011 32.0000 1.9809 1.9825 395.4168 395.8154 0.0632 -1.0000 -1.0000 0224012 1596348169.30 151.6643 60.0011 32.0000 1.9811 1.9828 395.3762 395.7735 0.0631 -1.0000 -1.0000 0224072 1596348169.40 151.6643 60.0011 32.0000 1.9818 1.9834 395.1666 395.5647 0.0632 -1.0000 -1.0000 0224132 1596348169.50 151.6984 60.0011 32.0000 1.9812 1.9828 395.1651 395.5625 0.0631 -1.0000 -1.0000 0224212 1596348169.60 151.6984 60.0011 32.0000 1.9800 1.9816 395.3887 395.7867 0.0632 -1.0000 -1.0000 0224272 1596348169.70 151.6984 60.0011 32.0000 1.9818 1.9835 395.5358 395.9339 0.0631 -1.0000 -1.0000 0224392 1596348169.80 151.6984 60.0011 32.0000 1.9800 1.9817 395.6242 396.0220 0.0631 -1.0000 -1.0000 0224462 1596348169.90 151.6984 60.0011 32.0000 1.9812 1.9828 395.3926 395.7903 0.0631 -1.0000 -1.0000 0224532 1596348170.00 151.6984 60.0011 32.0000 1.9816 1.9833 395.2616 395.6602 0.0632 -1.0000 -1.0000 0224602 1596348170.10 151.6810 60.0012 32.0000 1.9824 1.9840 395.2389 395.6365 0.0632 -1.0000 -1.0000 0224672 1596348170.20 151.2793 60.0019 32.0000 1.9794 1.9810 395.4711 395.8689 0.0631 -1.0000 -1.0000 0224892 1596348170.30 151.2793 60.0019 32.0000 1.9785 1.9801 395.6562 396.0538 0.0631 -1.0000 -1.0000 0224962 1596348170.40 151.2793 60.0019 32.0000 1.9789 1.9806 395.5703 395.9676 0.0629 -1.0000 -1.0000 0225032 1596348170.50 151.2793 60.0019 32.0000 1.9806 1.9823 395.2551 395.6528 0.0632 -1.0000 -1.0000 0225092 1596348170.60 151.2793 60.0019 32.0000 1.9814 1.9830 395.0848 395.4824 0.0631 -1.0000 -1.0000 0225162 1596348170.70 151.2793 60.0019 32.0000 1.9805 1.9821 395.2082 395.6055 0.0631 -1.0000 -1.0000 0225542 1596348170.80 151.2793 60.0019 32.0000 1.9806 1.9823 395.4134 395.8106 0.0630 -1.0000 -1.0000 0225601 1596348170.90 151.4526 60.0019 32.0000 1.9804 1.9820 395.6069 396.0046 0.0630 -1.0000 -1.0000 0225682 1596348171.00 151.4526 60.0019 32.0000 1.9821 1.9838 395.3839 395.7816 0.0632 -1.0000 -1.0000 0225741 1596348171.10 151.4526 60.0019 32.0000 1.9829 1.9846 395.1944 395.5925 0.0632 -1.0000 -1.0000 0225801 1596348171.20 151.4526 60.0019 32.0000 1.9817 1.9833 395.2905 395.6879 0.0631 -1.0000 -1.0000 0225871 1596348171.30 151.4526 60.0019 32.0000 1.9796 1.9812 395.6155 396.0136 0.0632 -1.0000 -1.0000 0226361 1596348171.40 151.5824 60.0019 32.0000 1.9820 1.9836 395.6559 396.0540 0.0631 -1.0000 -1.0000 0226431 1596348171.50 151.5824 60.0019 32.0000 1.9808 1.9824 395.4497 395.8478 0.0632 -1.0000 -1.0000 0226501 1596348171.60 151.5824 60.0019 32.0000 1.9828 1.9845 395.1666 395.5644 0.0631 -1.0000 -1.0000 0226561 1596348171.70 151.5824 60.0019 32.0000 1.9827 1.9844 395.0389 395.4356 0.0631 -1.0000 -1.0000 0226631 1596348171.80 151.5824 60.0019 32.0000 1.9815 1.9832 395.2647 395.6617 0.0629 -1.0000 -1.0000 0226701 1596348171.90 151.5771 60.0019 32.0000 1.9806 1.9823 395.4377 395.8348 0.0630 -1.0000 -1.0000 0226761 1596348172.00 151.4768 60.0019 32.0000 1.9801 1.9817 395.4937 395.8906 0.0630 -1.0000 -1.0000 0226831 1596348172.10 151.4768 60.0019 32.0000 1.9829 1.9845 395.5237 395.9189 0.0626 -1.0000 -1.0000 0226901 1596348172.20 151.4768 60.0019 32.0000 1.9835 1.9851 395.3976 395.7945 0.0631 -1.0000 -1.0000 0226961 1596348172.30 151.4768 60.0019 32.0000 1.9817 1.9834 395.3840 395.7816 0.0631 -1.0000 -1.0000 0227021 1596348172.40 151.4768 60.0019 32.0000 1.9807 1.9824 395.5446 395.9429 0.0632 -1.0000 -1.0000 0227101 1596348172.50 151.5210 60.0019 32.0000 1.9815 1.9832 395.5960 395.9940 0.0632 -1.0000 -1.0000 0227161 1596348172.60 151.5224 60.0019 32.0000 1.9825 1.9841 395.3324 395.7297 0.0629 -1.0000 -1.0000 0227221 1596348172.70 151.5224 60.0019 32.0000 1.9832 1.9849 395.1404 395.5376 0.0631 -1.0000 -1.0000 0227291 1596348172.80 151.5224 60.0019 32.0000 1.9849 1.9866 395.2535 395.6515 0.0631 -1.0000 -1.0000 0227361 1596348172.90 151.5224 60.0019 32.0000 1.9811 1.9827 395.5142 395.9116 0.0631 -1.0000 -1.0000 0227431 1596348173.00 151.5224 60.0019 32.0000 1.9808 1.9824 395.6163 396.0143 0.0631 -1.0000 -1.0000 0227490 1596348173.10 151.5224 60.0019 32.0000 1.9810 1.9826 395.5001 395.8973 0.0630 -1.0000 -1.0000 0227550 1596348173.20 151.5224 60.0019 32.0000 1.9833 1.9850 395.1832 395.5808 0.0632 -1.0000 -1.0000 0227630 1596348173.30 151.5224 60.0019 32.0000 1.9810 1.9826 395.1248 395.5221 0.0630 -1.0000 -1.0000 0228430 1596348173.40 151.5224 60.0019 32.0000 1.9812 1.9828 395.3083 395.7048 0.0629 -1.0000 -1.0000 0228490 1596348173.50 151.5224 60.0019 32.0000 1.9799 1.9816 395.3976 395.7954 0.0632 -1.0000 -1.0000 0228560 1596348173.60 151.4477 60.0019 32.0000 1.9813 1.9829 395.2921 395.6896 0.0631 -1.0000 -1.0000 0228630 1596348173.70 151.4477 60.0019 32.0000 1.9807 1.9823 395.0690 395.4660 0.0630 -1.0000 -1.0000 0228690 1596348173.80 151.4477 60.0019 32.0000 1.9803 1.9819 395.1693 395.5665 0.0631 -1.0000 -1.0000 0228760 1596348173.90 151.4477 60.0019 32.0000 1.9814 1.9830 395.5479 395.9469 0.0632 -1.0000 -1.0000 0228830 1596348174.00 151.4477 60.0019 32.0000 1.9811 1.9827 395.6229 396.0216 0.0633 -1.0000 -1.0000 0228890 1596348174.10 151.3764 60.0019 32.0000 1.9821 1.9837 395.5884 395.9874 0.0632 -1.0000 -1.0000 0228970 1596348174.20 151.3212 60.0019 32.0000 1.9811 1.9827 395.0074 395.4049 0.0631 -1.0000 -1.0000 0229030 1596348174.30 151.3212 60.0019 32.0000 1.9829 1.9846 394.9728 395.3697 0.0630 -1.0000 -1.0000 0229110 1596348174.40 151.3212 60.0019 32.0000 1.9812 1.9829 395.4627 395.8598 0.0631 -1.0000 -1.0000 0229180 1596348174.50 151.3212 60.0019 32.0000 1.9816 1.9832 395.4518 395.8503 0.0632 -1.0000 -1.0000 0229240 1596348174.60 151.3212 60.0019 32.0000 1.9840 1.9856 395.1902 395.5877 0.0631 -1.0000 -1.0000 0229310 1596348174.70 151.6176 60.0009 32.0000 1.9817 1.9834 395.2689 395.6660 0.0630 -1.0000 -1.0000 0229380 1596348174.80 151.6176 60.0009 32.0000 1.9818 1.9834 395.6187 396.0159 0.0630 -1.0000 -1.0000 0229609 1596348174.90 151.6176 60.0009 32.0000 1.9807 1.9824 395.4233 395.8211 0.0632 -1.0000 -1.0000 0229680 1596348175.00 151.6176 60.0009 32.0000 1.9823 1.9839 395.2070 395.6055 0.0632 -1.0000 -1.0000 0229750 1596348175.10 151.6176 60.0009 32.0000 1.9826 1.9842 395.2298 395.6275 0.0631 -1.0000 -1.0000 0229809 1596348175.20 151.2945 60.0009 32.0000 1.9814 1.9830 395.3141 395.7119 0.0631 -1.0000 -1.0000 0229879 1596348175.30 151.2696 60.0009 32.0000 1.9790 1.9807 395.6772 396.0750 0.0631 -1.0000 -1.0000 0229949 1596348175.40 151.2696 60.0009 32.0000 1.9808 1.9825 395.4883 395.8863 0.0631 -1.0000 -1.0000 0230119 1596348175.50 151.2696 60.0009 32.0000 1.9812 1.9828 395.2575 395.6546 0.0631 -1.0000 -1.0000 0230199 1596348175.60 151.2696 60.0009 32.0000 1.9822 1.9839 395.2850 395.6827 0.0631 -1.0000 -1.0000 0230259 1596348175.70 151.2696 60.0009 32.0000 1.9781 1.9797 395.4198 395.8173 0.0631 -1.0000 -1.0000 0230319 1596348175.80 151.5049 60.0009 32.0000 1.9790 1.9806 395.6172 396.0152 0.0630 -1.0000 -1.0000 0230389 1596348175.90 151.5049 60.0009 32.0000 1.9807 1.9823 395.4725 395.8687 0.0630 -1.0000 -1.0000 0230619 1596348176.00 151.5049 60.0009 32.0000 1.9817 1.9833 395.3376 395.7348 0.0630 -1.0000 -1.0000 0230679 1596348176.10 151.5049 60.0009 32.0000 1.9822 1.9838 395.0576 395.4547 0.0630 -1.0000 -1.0000 0230759 1596348176.20 151.5049 60.0009 32.0000 1.9834 1.9850 395.1851 395.5816 0.0630 -1.0000 -1.0000 0230819 1596348176.30 151.5418 60.0009 32.0000 1.9804 1.9821 395.4350 395.8326 0.0631 -1.0000 -1.0000 0230879 1596348176.40 151.5418 60.0009 32.0000 1.9787 1.9803 395.5770 395.9752 0.0631 -1.0000 -1.0000 0231119 1596348176.50 151.5418 60.0009 32.0000 1.9798 1.9814 395.5291 395.9274 0.0632 -1.0000 -1.0000 0231179 1596348176.60 151.5418 60.0009 32.0000 1.9800 1.9816 395.4388 395.8370 0.0632 -1.0000 -1.0000 0231239 1596348176.70 151.5418 60.0009 32.0000 1.9811 1.9828 395.3448 395.7423 0.0630 -1.0000 -1.0000 0231319 1596348176.80 151.5579 60.0009 32.0000 1.9808 1.9825 395.2965 395.6931 0.0629 -1.0000 -1.0000 0231379 1596348176.90 151.5923 60.0009 32.0000 1.9808 1.9824 395.4380 395.8358 0.0631 -1.0000 -1.0000 0231619 1596348177.00 151.5923 60.0009 32.0000 1.9807 1.9823 395.5684 395.9662 0.0631 -1.0000 -1.0000 0231679 1596348177.10 151.5923 60.0009 32.0000 1.9822 1.9839 395.5073 395.9059 0.0632 -1.0000 -1.0000 0231738 1596348177.20 151.5923 60.0009 32.0000 1.9824 1.9840 395.2341 395.6319 0.0632 -1.0000 -1.0000 0231818 1596348177.30 151.5923 60.0009 32.0000 1.9820 1.9836 395.2786 395.6758 0.0630 -1.0000 -1.0000 0231879 1596348177.40 151.2271 60.0009 32.0000 1.9814 1.9830 395.3986 395.7967 0.0632 -1.0000 -1.0000 0232358 1596348177.50 151.2271 60.0009 32.0000 1.9794 1.9811 395.6370 396.0348 0.0631 -1.0000 -1.0000 0232428 1596348177.60 151.2271 60.0009 32.0000 1.9787 1.9803 395.5162 395.9151 0.0633 -1.0000 -1.0000 0232498 1596348177.70 151.2271 60.0009 32.0000 1.9791 1.9808 395.5815 395.9799 0.0632 -1.0000 -1.0000 0232558 1596348177.80 151.2271 60.0009 32.0000 1.9825 1.9842 395.3284 395.7268 0.0632 -1.0000 -1.0000 0232628 1596348177.90 151.4234 60.0009 32.0000 1.9825 1.9841 395.2011 395.5988 0.0631 -1.0000 -1.0000 0232688 1596348178.00 151.4438 60.0009 32.0000 1.9818 1.9835 395.4603 395.8582 0.0631 -1.0000 -1.0000 0232758 1596348178.10 151.4438 60.0009 32.0000 1.9809 1.9825 395.6219 396.0188 0.0629 -1.0000 -1.0000 0232828 1596348178.20 151.4438 60.0009 32.0000 1.9808 1.9824 395.5859 395.9840 0.0632 -1.0000 -1.0000 0232888 1596348178.30 151.4438 60.0009 32.0000 1.9829 1.9845 395.3709 395.7690 0.0631 -1.0000 -1.0000 0232948 1596348178.40 151.4586 60.0009 32.0000 1.9821 1.9837 395.4176 395.8151 0.0631 -1.0000 -1.0000 0233558 1596348178.50 151.5914 60.0009 32.0000 1.9821 1.9837 395.0217 395.4186 0.0630 -1.0000 -1.0000 0233618 1596348178.60 151.5914 60.0009 32.0000 1.9820 1.9837 395.3199 395.7168 0.0630 -1.0000 -1.0000 0233688 1596348178.70 151.5914 60.0009 32.0000 1.9804 1.9820 395.5503 395.9484 0.0631 -1.0000 -1.0000 0233758 1596348178.80 151.5914 60.0009 32.0000 1.9814 1.9831 395.6644 396.0626 0.0632 -1.0000 -1.0000 0233817 1596348178.90 151.5914 60.0009 32.0000 1.9813 1.9829 395.4474 395.8457 0.0631 -1.0000 -1.0000 0233897 1596348179.00 151.1721 60.0009 32.0000 1.9840 1.9857 395.2786 395.6773 0.0633 -1.0000 -1.0000 0233958 1596348179.10 151.1721 60.0009 32.0000 1.9812 1.9828 395.3470 395.7455 0.0631 -1.0000 -1.0000 0234027 1596348179.20 151.1721 60.0009 32.0000 1.9794 1.9810 395.4006 395.7969 0.0628 -1.0000 -1.0000 0234097 1596348179.30 151.1721 60.0009 32.0000 1.9798 1.9815 395.3555 395.7526 0.0630 -1.0000 -1.0000 0234157 1596348179.40 151.1721 60.0009 32.0000 1.9819 1.9835 395.3773 395.7756 0.0632 -1.0000 -1.0000 0234217 1596348179.50 151.2383 60.0008 32.0000 1.9830 1.9847 395.0594 395.4574 0.0632 -1.0000 -1.0000 0234297 1596348179.60 151.5527 60.0001 32.0000 1.9843 1.9860 395.3293 395.7272 0.0631 -1.0000 -1.0000 0234357 1596348179.70 151.5527 60.0001 32.0000 1.9807 1.9823 395.6342 396.0320 0.0631 -1.0000 -1.0000 0234417 1596348179.80 151.5527 60.0001 32.0000 1.9805 1.9821 395.5451 395.9433 0.0632 -1.0000 -1.0000 0234497 1596348179.90 151.5527 60.0001 32.0000 1.9806 1.9822 395.5168 395.9149 0.0631 -1.0000 -1.0000 0234677 1596348180.00 151.5527 60.0001 32.0000 1.9820 1.9836 395.1628 395.5599 0.0630 -1.0000 -1.0000 0234747 1596348180.10 151.5527 60.0001 32.0000 1.9822 1.9838 395.3135 395.7109 0.0630 -1.0000 -1.0000 0234817 1596348180.20 151.5527 60.0001 32.0000 1.9809 1.9825 395.4833 395.8807 0.0631 -1.0000 -1.0000 0234877 1596348180.30 151.5527 60.0001 32.0000 1.9807 1.9823 395.5318 395.9302 0.0632 -1.0000 -1.0000 0234937 1596348180.40 151.5527 60.0001 32.0000 1.9816 1.9832 395.5703 395.9681 0.0631 -1.0000 -1.0000 0235127 1596348180.50 151.5527 60.0001 32.0000 1.9817 1.9834 395.2903 395.6886 0.0633 -1.0000 -1.0000 0235187 1596348180.60 151.5527 60.0001 32.0000 1.9827 1.9844 395.1699 395.5674 0.0632 -1.0000 -1.0000 0235257 1596348180.70 151.5527 60.0001 32.0000 1.9840 1.9856 395.1603 395.5589 0.0632 -1.0000 -1.0000 0235327 1596348180.80 151.4071 60.0001 32.0000 1.9813 1.9829 395.5823 395.9802 0.0631 -1.0000 -1.0000 0235387 1596348180.90 151.4071 60.0001 32.0000 1.9803 1.9820 395.5314 395.9292 0.0631 -1.0000 -1.0000 0235467 1596348181.00 151.4071 60.0001 32.0000 1.9819 1.9835 395.4905 395.8884 0.0632 -1.0000 -1.0000 0235856 1596348181.10 151.4071 60.0001 32.0000 1.9830 1.9846 395.2363 395.6348 0.0633 -1.0000 -1.0000 0235916 1596348181.20 151.4071 60.0001 32.0000 1.9829 1.9845 395.2345 395.6326 0.0631 -1.0000 -1.0000 0235986 1596348181.30 151.4071 60.0001 32.0000 1.9803 1.9820 395.5024 395.9000 0.0631 -1.0000 -1.0000 0236056 1596348181.40 151.4991 60.0001 32.0000 1.9799 1.9816 395.3064 395.7038 0.0631 -1.0000 -1.0000 0236116 1596348181.50 151.4991 60.0001 32.0000 1.9799 1.9815 395.5084 395.9068 0.0632 -1.0000 -1.0000 0236356 1596348181.60 151.4991 60.0001 32.0000 1.9802 1.9819 395.4804 395.8788 0.0632 -1.0000 -1.0000 0236416 1596348181.70 151.4991 60.0001 32.0000 1.9827 1.9843 395.4257 395.8232 0.0631 -1.0000 -1.0000 0236486 1596348181.80 151.4991 60.0001 32.0000 1.9834 1.9850 395.1963 395.5936 0.0631 -1.0000 -1.0000 0236556 1596348181.90 151.5527 60.0001 32.0000 1.9822 1.9838 395.1587 395.5563 0.0631 -1.0000 -1.0000 0236616 1596348182.00 151.5622 60.0001 32.0000 1.9809 1.9825 395.3617 395.7595 0.0631 -1.0000 -1.0000 0236856 1596348182.10 151.5622 60.0001 32.0000 1.9801 1.9817 395.4885 395.8859 0.0631 -1.0000 -1.0000 0236926 1596348182.20 151.5622 60.0001 32.0000 1.9811 1.9828 395.2722 395.6704 0.0633 -1.0000 -1.0000 0236996 1596348182.30 151.5622 60.0001 32.0000 1.9830 1.9846 395.0545 395.4525 0.0631 -1.0000 -1.0000 0237056 1596348182.40 151.5598 60.0001 32.0000 1.9838 1.9855 395.0799 395.4778 0.0632 -1.0000 -1.0000 0237126 1596348182.50 151.5093 60.0001 32.0000 1.9829 1.9846 395.2936 395.6916 0.0632 -1.0000 -1.0000 0237186 1596348182.60 151.5093 60.0001 32.0000 1.9808 1.9824 395.3965 395.7942 0.0631 -1.0000 -1.0000 0237256 1596348182.70 151.5093 60.0001 32.0000 1.9806 1.9822 395.5607 395.9596 0.0632 -1.0000 -1.0000 0237326 1596348182.80 151.5093 60.0001 32.0000 1.9807 1.9824 395.5645 395.9629 0.0632 -1.0000 -1.0000 0237396 1596348182.90 151.5093 60.0001 32.0000 1.9827 1.9843 395.4401 395.8372 0.0629 -1.0000 -1.0000 0237466 1596348183.00 151.4272 60.0001 32.0000 1.9827 1.9843 395.1010 395.4974 0.0629 -1.0000 -1.0000 0237525 1596348183.10 151.4272 60.0001 32.0000 1.9828 1.9844 395.2071 395.6046 0.0632 -1.0000 -1.0000 0237586 1596348183.20 151.4272 60.0001 32.0000 1.9829 1.9845 395.2245 395.6213 0.0630 -1.0000 -1.0000 0237665 1596348183.30 151.4272 60.0001 32.0000 1.9818 1.9835 395.4842 395.8823 0.0632 -1.0000 -1.0000 0237725 1596348183.40 151.4272 60.0001 32.0000 1.9825 1.9841 395.3338 395.7317 0.0631 -1.0000 -1.0000 0237785 1596348183.50 151.4272 60.0001 32.0000 1.9830 1.9847 395.1884 395.5854 0.0630 -1.0000 -1.0000 0237865 1596348183.60 151.6254 60.0001 32.0000 1.9813 1.9830 395.3613 395.7591 0.0631 -1.0000 -1.0000 0238135 1596348183.70 151.6254 60.0001 32.0000 1.9809 1.9825 395.6309 396.0285 0.0631 -1.0000 -1.0000 0238195 1596348183.80 151.6254 60.0001 32.0000 1.9818 1.9835 395.6196 396.0178 0.0631 -1.0000 -1.0000 0238275 1596348183.90 151.6254 60.0001 32.0000 1.9822 1.9839 395.5876 395.9855 0.0631 -1.0000 -1.0000 0238335 1596348184.00 151.6254 60.0001 32.0000 1.9810 1.9826 395.2991 395.6968 0.0631 -1.0000 -1.0000 0238395 1596348184.10 151.6254 60.0001 32.0000 1.9822 1.9839 395.0911 395.4881 0.0631 -1.0000 -1.0000 0238755 1596348184.20 151.5937 60.0001 32.0000 1.9806 1.9822 395.0540 395.4516 0.0631 -1.0000 -1.0000 0238815 1596348184.30 151.5755 60.0001 32.0000 1.9812 1.9828 395.3792 395.7771 0.0631 -1.0000 -1.0000 0238885 1596348184.40 151.5755 60.0001 32.0000 1.9801 1.9817 395.6521 396.0503 0.0631 -1.0000 -1.0000 0238955 1596348184.50 151.5755 60.0001 32.0000 1.9816 1.9833 395.4773 395.8742 0.0629 -1.0000 -1.0000 0239015 1596348184.60 151.5755 60.0001 32.0000 1.9810 1.9827 395.4209 395.8173 0.0629 -1.0000 -1.0000 0239145 1596348184.70 151.5755 60.0001 32.0000 1.9805 1.9822 395.2022 395.5994 0.0631 -1.0000 -1.0000 0239215 1596348184.80 151.3755 60.0005 32.0000 1.9821 1.9837 395.0241 395.4217 0.0631 -1.0000 -1.0000 0239275 1596348184.90 151.3755 60.0005 32.0000 1.9804 1.9820 395.1843 395.5813 0.0629 -1.0000 -1.0000 0239355 1596348185.00 151.3755 60.0005 32.0000 1.9809 1.9825 395.3902 395.7869 0.0630 -1.0000 -1.0000 0239415 1596348185.10 151.3755 60.0005 32.0000 1.9811 1.9828 395.5289 395.9285 0.0632 -1.0000 -1.0000 0239644 1596348185.20 151.3755 60.0005 32.0000 1.9798 1.9815 395.5131 395.9098 0.0630 -1.0000 -1.0000 0239714 1596348185.30 151.2985 60.0005 32.0000 1.9823 1.9839 395.4470 395.8441 0.0631 -1.0000 -1.0000 0239775 1596348185.40 151.2947 60.0005 32.0000 1.9827 1.9844 395.4442 395.8427 0.0631 -1.0000 -1.0000 0239834 1596348185.50 151.2947 60.0005 32.0000 1.9819 1.9835 395.3639 395.7617 0.0632 -1.0000 -1.0000 0239914 1596348185.60 151.2947 60.0005 32.0000 1.9806 1.9823 395.3529 395.7506 0.0631 -1.0000 -1.0000 0240144 1596348185.70 151.2947 60.0005 32.0000 1.9796 1.9812 395.6011 395.9992 0.0630 -1.0000 -1.0000 0240204 1596348185.80 151.2947 60.0005 32.0000 1.9821 1.9837 395.5022 395.8997 0.0631 -1.0000 -1.0000 0240274 1596348185.90 151.4960 60.0005 32.0000 1.9823 1.9839 395.2298 395.6284 0.0632 -1.0000 -1.0000 0240344 1596348186.00 151.4960 60.0005 32.0000 1.9828 1.9845 395.1744 395.5721 0.0632 -1.0000 -1.0000 0240404 1596348186.10 151.4960 60.0005 32.0000 1.9813 1.9829 395.2922 395.6892 0.0630 -1.0000 -1.0000 0241164 1596348186.20 151.4960 60.0005 32.0000 1.9807 1.9823 395.5231 395.9202 0.0630 -1.0000 -1.0000 0241224 1596348186.30 151.4960 60.0005 32.0000 1.9797 1.9814 395.5030 395.9010 0.0631 -1.0000 -1.0000 0241284 1596348186.40 151.4960 60.0005 32.0000 1.9803 1.9819 395.3890 395.7872 0.0632 -1.0000 -1.0000 0241364 1596348186.50 151.5098 60.0005 32.0000 1.9815 1.9832 395.1225 395.5204 0.0632 -1.0000 -1.0000 0241424 1596348186.60 151.5098 60.0005 32.0000 1.9815 1.9831 395.3895 395.7880 0.0633 -1.0000 -1.0000 0241484 1596348186.70 151.5098 60.0005 32.0000 1.9793 1.9809 395.5857 395.9837 0.0632 -1.0000 -1.0000 0241554 1596348186.80 151.5098 60.0005 32.0000 1.9799 1.9815 395.6469 396.0455 0.0631 -1.0000 -1.0000 0241624 1596348186.90 151.5098 60.0005 32.0000 1.9818 1.9835 395.4367 395.8342 0.0631 -1.0000 -1.0000 0241694 1596348187.00 151.3899 60.0005 32.0000 1.9812 1.9828 395.0174 395.4136 0.0629 -1.0000 -1.0000 0241754 1596348187.10 151.3802 60.0005 32.0000 1.9820 1.9836 395.1837 395.5811 0.0632 -1.0000 -1.0000 0241974 1596348187.20 151.3802 60.0005 32.0000 1.9818 1.9835 395.5341 395.9329 0.0632 -1.0000 -1.0000 0242043 1596348187.30 151.3802 60.0005 32.0000 1.9814 1.9831 395.6439 396.0424 0.0632 -1.0000 -1.0000 0242113 1596348187.40 151.3802 60.0005 32.0000 1.9820 1.9836 395.1936 395.5908 0.0630 -1.0000 -1.0000 0242173 1596348187.50 151.3802 60.0005 32.0000 1.9825 1.9841 395.2593 395.6575 0.0633 -1.0000 -1.0000 0242243 1596348187.60 151.5286 60.0005 32.0000 1.9815 1.9831 395.3329 395.7316 0.0632 -1.0000 -1.0000 0242313 1596348187.70 151.5286 60.0005 32.0000 1.9800 1.9816 395.5513 395.9495 0.0632 -1.0000 -1.0000 0242393 1596348187.80 151.5286 60.0005 32.0000 1.9799 1.9815 395.7181 396.1165 0.0632 -1.0000 -1.0000 0242473 1596348187.90 151.5286 60.0005 32.0000 1.9801 1.9818 395.4494 395.8481 0.0632 -1.0000 -1.0000 0242533 1596348188.00 151.5286 60.0005 32.0000 1.9824 1.9841 395.2201 395.6179 0.0631 -1.0000 -1.0000 0242593 1596348188.10 151.6305 60.0005 32.0000 1.9823 1.9840 395.2062 395.6038 0.0631 -1.0000 -1.0000 0242663 1596348188.20 151.6470 60.0005 32.0000 1.9805 1.9821 395.2296 395.6268 0.0631 -1.0000 -1.0000 0242893 1596348188.30 151.6470 60.0005 32.0000 1.9800 1.9816 395.3803 395.7772 0.0630 -1.0000 -1.0000 0242963 1596348188.40 151.6470 60.0005 32.0000 1.9797 1.9813 395.6828 396.0806 0.0630 -1.0000 -1.0000 0243033 1596348188.50 151.6470 60.0005 32.0000 1.9814 1.9830 395.7324 396.1304 0.0631 -1.0000 -1.0000 0243093 1596348188.60 151.6470 60.0005 32.0000 1.9817 1.9834 395.5483 395.9464 0.0631 -1.0000 -1.0000 0243163 1596348188.70 151.4272 60.0005 32.0000 1.9822 1.9839 395.3285 395.7261 0.0632 -1.0000 -1.0000 0243233 1596348188.80 151.4272 60.0005 32.0000 1.9816 1.9833 395.3748 395.7716 0.0630 -1.0000 -1.0000 0243293 1596348188.90 151.4272 60.0005 32.0000 1.9807 1.9824 395.4631 395.8613 0.0632 -1.0000 -1.0000 0243363 1596348189.00 151.4272 60.0005 32.0000 1.9806 1.9822 395.5841 395.9813 0.0629 -1.0000 -1.0000 0243433 1596348189.10 151.4272 60.0005 32.0000 1.9798 1.9814 395.4003 395.7977 0.0631 -1.0000 -1.0000 0243493 1596348189.20 151.4309 60.0005 32.0000 1.9822 1.9839 395.3957 395.7933 0.0631 -1.0000 -1.0000 0243882 1596348189.30 151.4334 60.0005 32.0000 1.9820 1.9836 395.1830 395.5812 0.0632 -1.0000 -1.0000 0243952 1596348189.40 151.4334 60.0005 32.0000 1.9801 1.9818 395.3053 395.7031 0.0631 -1.0000 -1.0000 0244012 1596348189.50 151.4334 60.0005 32.0000 1.9803 1.9819 395.6793 396.0760 0.0628 -1.0000 -1.0000 0244082 1596348189.60 151.4334 60.0005 32.0000 1.9813 1.9830 395.7238 396.1227 0.0632 -1.0000 -1.0000 0244142 1596348189.70 151.4334 60.0005 32.0000 1.9812 1.9828 395.5850 395.9820 0.0629 -1.0000 -1.0000 0244372 1596348189.80 151.4917 60.0004 32.0000 1.9817 1.9833 395.2486 395.6460 0.0632 -1.0000 -1.0000 0244442 1596348189.90 151.4917 60.0004 32.0000 1.9826 1.9842 395.2321 395.6291 0.0630 -1.0000 -1.0000 0244512 1596348190.00 151.4917 60.0004 32.0000 1.9820 1.9837 395.5186 395.9169 0.0633 -1.0000 -1.0000 0244572 1596348190.10 151.4917 60.0004 32.0000 1.9807 1.9824 395.5134 395.9110 0.0630 -1.0000 -1.0000 0244652 1596348190.20 151.4917 60.0004 32.0000 1.9819 1.9835 395.4661 395.8632 0.0630 -1.0000 -1.0000 0244872 1596348190.30 151.4917 60.0004 32.0000 1.9822 1.9839 395.1531 395.5511 0.0632 -1.0000 -1.0000 0244932 1596348190.40 151.5063 60.0004 32.0000 1.9820 1.9836 395.1063 395.5042 0.0632 -1.0000 -1.0000 0245012 1596348190.50 151.5164 60.0004 32.0000 1.9822 1.9838 395.3042 395.7020 0.0632 -1.0000 -1.0000 0245082 1596348190.60 151.5164 60.0004 32.0000 1.9796 1.9812 395.6664 396.0646 0.0631 -1.0000 -1.0000 0245142 1596348190.70 151.5164 60.0004 32.0000 1.9810 1.9826 395.6003 395.9983 0.0631 -1.0000 -1.0000 0245382 1596348190.80 151.5164 60.0004 32.0000 1.9822 1.9839 395.6618 396.0599 0.0631 -1.0000 -1.0000 0245442 1596348190.90 151.5144 60.0004 32.0000 1.9826 1.9843 395.4353 395.8325 0.0630 -1.0000 -1.0000 0245521 1596348191.00 151.4355 60.0004 32.0000 1.9810 1.9826 395.5020 395.8997 0.0631 -1.0000 -1.0000 0245582 1596348191.10 151.4355 60.0004 32.0000 1.9821 1.9838 395.7097 396.1085 0.0632 -1.0000 -1.0000 0245652 1596348191.20 151.4355 60.0004 32.0000 1.9813 1.9829 395.5516 395.9487 0.0629 -1.0000 -1.0000 0245881 1596348191.30 151.4355 60.0004 32.0000 1.9820 1.9836 395.1639 395.5612 0.0630 -1.0000 -1.0000 0245941 1596348191.40 151.4355 60.0004 32.0000 1.9818 1.9835 395.3530 395.7501 0.0631 -1.0000 -1.0000 0246001 1596348191.50 151.4908 60.0004 32.0000 1.9809 1.9825 395.6863 396.0840 0.0630 -1.0000 -1.0000 0246081 1596348191.60 151.4911 60.0004 32.0000 1.9806 1.9823 395.7318 396.1292 0.0630 -1.0000 -1.0000 0246141 1596348191.70 151.4911 60.0004 32.0000 1.9819 1.9836 395.4204 395.8182 0.0631 -1.0000 -1.0000 0246991 1596348191.80 151.4911 60.0004 32.0000 1.9816 1.9832 395.2483 395.6453 0.0630 -1.0000 -1.0000 0247061 1596348191.90 151.4911 60.0004 32.0000 1.9820 1.9836 395.1788 395.5771 0.0632 -1.0000 -1.0000 0247131 1596348192.00 151.5899 60.0004 32.0000 1.9819 1.9836 395.4494 395.8466 0.0630 -1.0000 -1.0000 0247191 1596348192.10 151.7054 60.0004 32.0000 1.9809 1.9825 395.6857 396.0831 0.0630 -1.0000 -1.0000 0247261 1596348192.20 151.7054 60.0004 32.0000 1.9819 1.9836 395.6614 396.0599 0.0632 -1.0000 -1.0000 0247331 1596348192.30 151.7054 60.0004 32.0000 1.9819 1.9836 395.3866 395.7850 0.0632 -1.0000 -1.0000 0247391 1596348192.40 151.7054 60.0004 32.0000 1.9835 1.9851 395.0988 395.4958 0.0630 -1.0000 -1.0000 0247461 1596348192.50 151.7054 60.0004 32.0000 1.9806 1.9823 395.2480 395.6447 0.0629 -1.0000 -1.0000 0247530 1596348192.60 151.4417 60.0004 32.0000 1.9803 1.9820 395.6582 396.0545 0.0628 -1.0000 -1.0000 0247591 1596348192.70 151.4417 60.0004 32.0000 1.9807 1.9823 395.6430 396.0427 0.0633 -1.0000 -1.0000 0247661 1596348192.80 151.4417 60.0004 32.0000 1.9832 1.9848 395.1203 395.5177 0.0631 -1.0000 -1.0000 0247720 1596348192.90 151.4417 60.0004 32.0000 1.9829 1.9845 395.3609 395.7591 0.0632 -1.0000 -1.0000 0247800 1596348193.00 151.4417 60.0004 32.0000 1.9799 1.9815 395.5485 395.9463 0.0631 -1.0000 -1.0000 0247860 1596348193.10 151.4380 60.0004 32.0000 1.9809 1.9825 395.5700 395.9679 0.0631 -1.0000 -1.0000 0247920 1596348193.20 151.4377 60.0004 32.0000 1.9798 1.9814 395.1148 395.5130 0.0634 -1.0000 -1.0000 0247990 1596348193.30 151.4377 60.0004 32.0000 1.9812 1.9828 395.4462 395.8441 0.0630 -1.0000 -1.0000 0248120 1596348193.40 151.4377 60.0004 32.0000 1.9810 1.9827 395.5370 395.9351 0.0631 -1.0000 -1.0000 0248180 1596348193.50 151.4377 60.0004 32.0000 1.9829 1.9845 395.6329 396.0310 0.0631 -1.0000 -1.0000 0248250 1596348193.60 151.4377 60.0004 32.0000 1.9821 1.9838 395.5430 395.9408 0.0631 -1.0000 -1.0000 0248320 1596348193.70 151.5407 60.0004 32.0000 1.9827 1.9843 395.2114 395.6097 0.0632 -1.0000 -1.0000 0248390 1596348193.80 151.5407 60.0004 32.0000 1.9815 1.9831 395.0964 395.4944 0.0632 -1.0000 -1.0000 0248640 1596348193.90 151.5407 60.0004 32.0000 1.9792 1.9809 395.5389 395.9373 0.0631 -1.0000 -1.0000 0248700 1596348194.00 151.5407 60.0004 32.0000 1.9804 1.9821 395.6494 396.0472 0.0631 -1.0000 -1.0000 0248770 1596348194.10 151.5407 60.0004 32.0000 1.9803 1.9819 395.5960 395.9945 0.0632 -1.0000 -1.0000 0248840 1596348194.20 151.4332 60.0004 32.0000 1.9814 1.9830 395.3402 395.7371 0.0630 -1.0000 -1.0000 0248900 1596348194.30 151.4332 60.0004 32.0000 1.9810 1.9827 395.4693 395.8668 0.0631 -1.0000 -1.0000 0249639 1596348194.40 151.4332 60.0004 32.0000 1.9812 1.9828 395.7014 396.0997 0.0631 -1.0000 -1.0000 0249709 1596348194.50 151.4332 60.0004 32.0000 1.9822 1.9838 395.4956 395.8940 0.0631 -1.0000 -1.0000 0249770 1596348194.60 151.4332 60.0004 32.0000 1.9831 1.9847 395.3011 395.6983 0.0631 -1.0000 -1.0000 0249839 1596348194.70 151.4332 60.0004 32.0000 1.9826 1.9843 395.2426 395.6396 0.0630 -1.0000 -1.0000 0249909 1596348194.80 151.5091 60.0003 32.0000 1.9808 1.9824 395.3790 395.7767 0.0631 -1.0000 -1.0000 0249970 1596348194.90 151.5120 60.0003 32.0000 1.9804 1.9821 395.5049 395.9033 0.0633 -1.0000 -1.0000 0250039 1596348195.00 151.5120 60.0003 32.0000 1.9809 1.9825 395.6266 396.0248 0.0632 -1.0000 -1.0000 0250109 1596348195.10 151.5120 60.0003 32.0000 1.9826 1.9842 395.5895 395.9879 0.0632 -1.0000 -1.0000 0250169 1596348195.20 151.5120 60.0003 32.0000 1.9816 1.9832 395.3208 395.7180 0.0630 -1.0000 -1.0000 0250239 1596348195.30 151.5235 60.0003 32.0000 1.9830 1.9846 395.1754 395.5730 0.0631 -1.0000 -1.0000 0250299 1596348195.40 151.6779 60.0003 32.0000 1.9821 1.9837 395.4649 395.8626 0.0631 -1.0000 -1.0000 0250369 1596348195.50 151.6779 60.0003 32.0000 1.9804 1.9820 395.6567 396.0546 0.0631 -1.0000 -1.0000 0250439 1596348195.60 151.6779 60.0003 32.0000 1.9806 1.9823 395.5519 395.9491 0.0631 -1.0000 -1.0000 0250499 1596348195.70 151.6779 60.0003 32.0000 1.9823 1.9840 395.0856 395.4840 0.0633 -1.0000 -1.0000 0250569 1596348195.80 151.6779 60.0003 32.0000 1.9823 1.9840 395.1118 395.5099 0.0632 -1.0000 -1.0000 0250639 1596348195.90 151.3232 60.0003 32.0000 1.9812 1.9828 395.3338 395.7314 0.0632 -1.0000 -1.0000 0250699 1596348196.00 151.3232 60.0003 32.0000 1.9818 1.9834 395.7220 396.1218 0.0634 -1.0000 -1.0000 0250759 1596348196.10 151.3232 60.0003 32.0000 1.9826 1.9843 395.3886 395.7867 0.0631 -1.0000 -1.0000 0250839 1596348196.20 151.3232 60.0003 32.0000 1.9821 1.9838 395.1971 395.5940 0.0630 -1.0000 -1.0000 0250899 1596348196.30 151.3232 60.0003 32.0000 1.9828 1.9845 395.1081 395.5056 0.0631 -1.0000 -1.0000 0250959 1596348196.40 151.3232 60.0003 32.0000 1.9819 1.9836 395.2375 395.6353 0.0631 -1.0000 -1.0000 0251029 1596348196.50 151.2929 60.0003 32.0000 1.9809 1.9826 395.6300 396.0282 0.0632 -1.0000 -1.0000 0251099 1596348196.60 151.1519 60.0003 32.0000 1.9796 1.9812 395.5611 395.9600 0.0633 -1.0000 -1.0000 0251159 1596348196.70 151.1519 60.0003 32.0000 1.9791 1.9807 395.3105 395.7074 0.0630 -1.0000 -1.0000 0251229 1596348196.80 151.1519 60.0003 32.0000 1.9808 1.9824 395.0910 395.4882 0.0631 -1.0000 -1.0000 0251659 1596348196.90 151.1519 60.0003 32.0000 1.9828 1.9845 395.1481 395.5448 0.0630 -1.0000 -1.0000 0251728 1596348197.00 151.1519 60.0003 32.0000 1.9821 1.9838 395.3906 395.7880 0.0630 -1.0000 -1.0000 0251799 1596348197.10 151.5893 60.0003 32.0000 1.9807 1.9823 395.6363 396.0337 0.0630 -1.0000 -1.0000 0251859 1596348197.20 151.5893 60.0003 32.0000 1.9814 1.9830 395.8125 396.2100 0.0630 -1.0000 -1.0000 0251928 1596348197.30 151.5893 60.0003 32.0000 1.9828 1.9844 395.4687 395.8665 0.0631 -1.0000 -1.0000 0252168 1596348197.40 151.5893 60.0003 32.0000 1.9817 1.9834 395.2939 395.6917 0.0631 -1.0000 -1.0000 0252228 1596348197.50 151.5893 60.0003 32.0000 1.9830 1.9846 395.0940 395.4918 0.0632 -1.0000 -1.0000 0252298 1596348197.60 151.6288 60.0003 32.0000 1.9816 1.9832 395.5904 395.9882 0.0630 -1.0000 -1.0000 0252368 1596348197.70 151.6615 60.0003 32.0000 1.9811 1.9828 395.5094 395.9074 0.0632 -1.0000 -1.0000 0252428 1596348197.80 151.6615 60.0003 32.0000 1.9825 1.9841 395.6484 396.0470 0.0632 -1.0000 -1.0000 0252498 1596348197.90 151.6615 60.0003 32.0000 1.9827 1.9844 395.2951 395.6925 0.0630 -1.0000 -1.0000 0252628 1596348198.00 151.6615 60.0003 32.0000 1.9835 1.9852 395.1870 395.5856 0.0632 -1.0000 -1.0000 0252688 1596348198.10 151.6615 60.0003 32.0000 1.9819 1.9836 395.5381 395.9359 0.0631 -1.0000 -1.0000 0252758 1596348198.20 151.3248 60.0003 32.0000 1.9800 1.9817 395.6140 396.0121 0.0631 -1.0000 -1.0000 0252818 1596348198.30 151.3248 60.0003 32.0000 1.9821 1.9837 395.6799 396.0778 0.0631 -1.0000 -1.0000 0252888 1596348198.40 151.3248 60.0003 32.0000 1.9809 1.9825 395.5001 395.8978 0.0630 -1.0000 -1.0000 0253138 1596348198.50 151.3248 60.0003 32.0000 1.9815 1.9832 395.2339 395.6321 0.0632 -1.0000 -1.0000 0253208 1596348198.60 151.3248 60.0003 32.0000 1.9820 1.9836 395.4784 395.8765 0.0630 -1.0000 -1.0000 0253268 1596348198.70 151.5263 60.0003 32.0000 1.9792 1.9808 395.6962 396.0929 0.0629 -1.0000 -1.0000 0253338 1596348198.80 151.5766 60.0003 32.0000 1.9804 1.9820 395.5272 395.9250 0.0631 -1.0000 -1.0000 0253408 1596348198.90 151.5766 60.0003 32.0000 1.9827 1.9844 395.5290 395.9270 0.0631 -1.0000 -1.0000 0253478 1596348199.00 151.5766 60.0003 32.0000 1.9825 1.9842 395.3383 395.7363 0.0632 -1.0000 -1.0000 0253538 1596348199.10 151.5766 60.0003 32.0000 1.9808 1.9824 395.6436 396.0421 0.0631 -1.0000 -1.0000 0253608 1596348199.20 151.5766 60.0003 32.0000 1.9803 1.9819 395.7684 396.1658 0.0630 -1.0000 -1.0000 0253678 1596348199.30 151.5766 60.0003 32.0000 1.9823 1.9839 395.6338 396.0327 0.0633 -1.0000 -1.0000 0253738 1596348199.40 151.7071 60.0003 32.0000 1.9835 1.9851 395.2287 395.6269 0.0632 -1.0000 -1.0000 0253918 1596348199.50 151.7071 60.0003 32.0000 1.9830 1.9846 395.2766 395.6738 0.0630 -1.0000 -1.0000 0253988 1596348199.60 151.7071 60.0003 32.0000 1.9816 1.9832 395.6980 396.0959 0.0631 -1.0000 -1.0000 0254047 1596348199.70 151.7071 60.0003 32.0000 1.9810 1.9827 395.7391 396.1370 0.0631 -1.0000 -1.0000 0254107 1596348199.80 151.7071 60.0003 32.0000 1.9826 1.9842 395.3277 395.7263 0.0632 -1.0000 -1.0000 0254188 1596348199.90 151.4516 60.0023 32.0000 1.9827 1.9844 395.1778 395.5749 0.0630 -1.0000 -1.0000 0254427 1596348200.00 151.4516 60.0023 32.0000 1.9823 1.9840 395.3235 395.7205 0.0630 -1.0000 -1.0000 0254487 1596348200.10 151.4516 60.0023 32.0000 1.9814 1.9830 395.7456 396.1435 0.0631 -1.0000 -1.0000 0254557 1596348200.20 151.4516 60.0023 32.0000 1.9808 1.9825 395.5942 395.9923 0.0632 -1.0000 -1.0000 0254617 1596348200.30 151.4516 60.0023 32.0000 1.9809 1.9826 395.4719 395.8690 0.0631 -1.0000 -1.0000 0254677 1596348200.40 151.4516 60.0023 32.0000 1.9849 1.9866 395.2286 395.6264 0.0631 -1.0000 -1.0000 0254917 1596348200.50 151.4516 60.0023 32.0000 1.9809 1.9826 395.3325 395.7308 0.0633 -1.0000 -1.0000 0254987 1596348200.60 151.4966 60.0023 32.0000 1.9809 1.9825 395.5132 395.9111 0.0631 -1.0000 -1.0000 0255047 1596348200.70 151.4966 60.0023 32.0000 1.9806 1.9822 395.6746 396.0721 0.0630 -1.0000 -1.0000 0255117 1596348200.80 151.4966 60.0023 32.0000 1.9808 1.9824 395.7599 396.1579 0.0631 -1.0000 -1.0000 0255187 1596348200.90 151.4966 60.0023 32.0000 1.9810 1.9826 395.1937 395.5909 0.0631 -1.0000 -1.0000 0255257 1596348201.00 151.4966 60.0023 32.0000 1.9806 1.9822 395.3107 395.7079 0.0629 -1.0000 -1.0000 0255936 1596348201.10 151.5318 60.0023 32.0000 1.9798 1.9814 395.6359 396.0328 0.0630 -1.0000 -1.0000 0255996 1596348201.20 151.6443 60.0023 32.0000 1.9798 1.9814 395.5305 395.9280 0.0631 -1.0000 -1.0000 0256066 1596348201.30 151.6443 60.0023 32.0000 1.9817 1.9834 395.3747 395.7724 0.0631 -1.0000 -1.0000 0256136 1596348201.40 151.6443 60.0023 32.0000 1.9825 1.9841 395.2595 395.6568 0.0631 -1.0000 -1.0000 0256196 1596348201.50 151.6443 60.0023 32.0000 1.9829 1.9845 395.4088 395.8065 0.0631 -1.0000 -1.0000 0256266 1596348201.60 151.6443 60.0023 32.0000 1.9785 1.9801 395.5814 395.9790 0.0630 -1.0000 -1.0000 0256326 1596348201.70 151.5752 60.0023 32.0000 1.9803 1.9819 395.5823 395.9813 0.0633 -1.0000 -1.0000 0256396 1596348201.80 151.5752 60.0023 32.0000 1.9823 1.9839 395.5516 395.9499 0.0632 -1.0000 -1.0000 0256466 1596348201.90 151.5752 60.0023 32.0000 1.9834 1.9851 395.4003 395.7984 0.0631 -1.0000 -1.0000 0256526 1596348202.00 151.5752 60.0023 32.0000 1.9826 1.9842 395.7282 396.1260 0.0631 -1.0000 -1.0000 0257156 1596348202.10 151.5752 60.0023 32.0000 1.9811 1.9827 395.6070 396.0060 0.0632 -1.0000 -1.0000 0257226 1596348202.20 151.3970 60.0023 32.0000 1.9812 1.9829 395.4701 395.8678 0.0631 -1.0000 -1.0000 0257296 1596348202.30 151.3970 60.0023 32.0000 1.9808 1.9824 395.3346 395.7311 0.0630 -1.0000 -1.0000 0257356 1596348202.40 151.3970 60.0023 32.0000 1.9816 1.9832 395.3239 395.7211 0.0630 -1.0000 -1.0000 0257426 1596348202.50 151.3970 60.0023 32.0000 1.9808 1.9825 395.3721 395.7690 0.0630 -1.0000 -1.0000 0257496 1596348202.60 151.3970 60.0023 32.0000 1.9794 1.9811 395.4228 395.8199 0.0630 -1.0000 -1.0000 0257556 1596348202.70 151.3970 60.0023 32.0000 1.9791 1.9808 395.6507 396.0479 0.0630 -1.0000 -1.0000 0257626 1596348202.80 151.5817 60.0023 32.0000 1.9802 1.9819 395.6857 396.0835 0.0631 -1.0000 -1.0000 0257696 1596348202.90 151.5817 60.0023 32.0000 1.9805 1.9821 395.5753 395.9734 0.0631 -1.0000 -1.0000 0257786 1596348203.00 151.5817 60.0023 32.0000 1.9825 1.9841 395.5650 395.9624 0.0630 -1.0000 -1.0000 0257875 1596348203.10 151.5817 60.0023 32.0000 1.9804 1.9820 395.4372 395.8346 0.0630 -1.0000 -1.0000 0257946 1596348203.20 151.5817 60.0023 32.0000 1.9790 1.9806 395.5359 395.9334 0.0631 -1.0000 -1.0000 0258015 1596348203.30 151.5817 60.0023 32.0000 1.9807 1.9824 395.7156 396.1139 0.0631 -1.0000 -1.0000 0258075 1596348203.40 151.4595 60.0023 32.0000 1.9811 1.9828 395.7019 396.0991 0.0631 -1.0000 -1.0000 0258145 1596348203.50 151.4595 60.0023 32.0000 1.9827 1.9843 395.6112 396.0082 0.0628 -1.0000 -1.0000 0258215 1596348203.60 151.4595 60.0023 32.0000 1.9828 1.9844 395.2341 395.6318 0.0631 -1.0000 -1.0000 0258275 1596348203.70 151.4595 60.0023 32.0000 1.9797 1.9814 395.1914 395.5887 0.0631 -1.0000 -1.0000 0258345 1596348203.80 151.3450 60.0023 32.0000 1.9811 1.9827 395.5183 395.9161 0.0631 -1.0000 -1.0000 0258415 1596348203.90 151.3450 60.0023 32.0000 1.9795 1.9811 395.6231 396.0214 0.0632 -1.0000 -1.0000 0258475 1596348204.00 151.3450 60.0023 32.0000 1.9809 1.9825 395.7130 396.1116 0.0632 -1.0000 -1.0000 0258765 1596348204.10 151.3450 60.0023 32.0000 1.9802 1.9818 395.4746 395.8716 0.0630 -1.0000 -1.0000 0258835 1596348204.20 151.3450 60.0023 32.0000 1.9834 1.9850 395.1058 395.5037 0.0632 -1.0000 -1.0000 0258895 1596348204.30 151.3450 60.0023 32.0000 1.9813 1.9829 395.2926 395.6907 0.0632 -1.0000 -1.0000 0258965 1596348204.40 151.3450 60.0023 32.0000 1.9807 1.9823 395.4832 395.8797 0.0630 -1.0000 -1.0000 0259045 1596348204.50 151.3450 60.0023 32.0000 1.9795 1.9812 395.7809 396.1795 0.0632 -1.0000 -1.0000 0259175 1596348204.60 151.6373 60.0011 32.0000 1.9826 1.9843 395.6644 396.0630 0.0632 -1.0000 -1.0000 0259235 1596348204.70 151.6373 60.0011 32.0000 1.9821 1.9837 395.4338 395.8308 0.0631 -1.0000 -1.0000 0259305 1596348204.80 151.6373 60.0011 32.0000 1.9821 1.9837 395.3049 395.7036 0.0633 -1.0000 -1.0000 0259365 1596348204.90 151.6373 60.0011 32.0000 1.9821 1.9838 395.4417 395.8394 0.0631 -1.0000 -1.0000 0259445 1596348205.00 151.6373 60.0011 32.0000 1.9824 1.9841 395.6202 396.0176 0.0630 -1.0000 -1.0000 0259505 1596348205.10 151.6373 60.0011 32.0000 1.9795 1.9811 395.6653 396.0636 0.0633 -1.0000 -1.0000 0259645 1596348205.20 151.6980 60.0011 32.0000 1.9809 1.9825 395.6058 396.0023 0.0630 -1.0000 -1.0000 0259714 1596348205.30 151.7310 60.0011 32.0000 1.9817 1.9833 395.1826 395.5804 0.0631 -1.0000 -1.0000 0259785 1596348205.40 151.7310 60.0011 32.0000 1.9827 1.9844 395.3690 395.7665 0.0630 -1.0000 -1.0000 0259844 1596348205.50 151.7310 60.0011 32.0000 1.9814 1.9830 395.6898 396.0857 0.0628 -1.0000 -1.0000 0259914 1596348205.60 151.7310 60.0011 32.0000 1.9824 1.9840 395.7810 396.1783 0.0630 -1.0000 -1.0000 0300144 1596348205.70 151.7310 60.0011 32.0000 1.9818 1.9834 395.4898 395.8885 0.0633 -1.0000 -1.0000 0300214 1596348205.80 151.6210 60.0011 32.0000 1.9825 1.9841 395.2539 395.6513 0.0630 -1.0000 -1.0000 0300284 1596348205.90 151.6210 60.0011 32.0000 1.9811 1.9827 395.3961 395.7933 0.0631 -1.0000 -1.0000 0300344 1596348206.00 151.6210 60.0011 32.0000 1.9800 1.9817 395.6482 396.0462 0.0631 -1.0000 -1.0000 0300404 1596348206.10 151.6210 60.0011 32.0000 1.9818 1.9834 395.8457 396.2440 0.0631 -1.0000 -1.0000 0300654 1596348206.20 151.6210 60.0011 32.0000 1.9830 1.9846 395.6457 396.0435 0.0631 -1.0000 -1.0000 0300714 1596348206.30 151.6168 60.0011 32.0000 1.9826 1.9843 395.3620 395.7591 0.0630 -1.0000 -1.0000 0300784 1596348206.40 151.5779 60.0011 32.0000 1.9803 1.9819 395.2690 395.6665 0.0632 -1.0000 -1.0000 0300854 1596348206.50 151.5779 60.0011 32.0000 1.9810 1.9826 395.5370 395.9346 0.0630 -1.0000 -1.0000 0300914 1596348206.60 151.5779 60.0011 32.0000 1.9806 1.9822 395.6555 396.0533 0.0631 -1.0000 -1.0000 0301643 1596348206.70 151.5779 60.0011 32.0000 1.9823 1.9840 395.7429 396.1407 0.0630 -1.0000 -1.0000 0301713 1596348206.80 151.5779 60.0011 32.0000 1.9834 1.9850 395.5881 395.9845 0.0629 -1.0000 -1.0000 0301864 1596348206.90 151.6073 60.0011 32.0000 1.9837 1.9854 395.1892 395.5862 0.0631 -1.0000 -1.0000 0301933 1596348207.00 151.6996 60.0011 32.0000 1.9832 1.9848 395.3869 395.7853 0.0632 -1.0000 -1.0000 0302003 1596348207.10 151.6996 60.0011 32.0000 1.9813 1.9830 395.6044 396.0024 0.0631 -1.0000 -1.0000 0302063 1596348207.20 151.6996 60.0011 32.0000 1.9803 1.9819 395.6628 396.0606 0.0631 -1.0000 -1.0000 0302143 1596348207.30 151.6996 60.0011 32.0000 1.9827 1.9844 395.6476 396.0454 0.0631 -1.0000 -1.0000 0302203 1596348207.40 151.6996 60.0011 32.0000 1.9825 1.9842 395.3634 395.7611 0.0631 -1.0000 -1.0000 0302263 1596348207.50 151.3751 60.0011 32.0000 1.9816 1.9833 395.5751 395.9725 0.0630 -1.0000 -1.0000 0302333 1596348207.60 151.3751 60.0011 32.0000 1.9811 1.9827 395.6853 396.0831 0.0631 -1.0000 -1.0000 0302403 1596348207.70 151.3751 60.0011 32.0000 1.9806 1.9823 395.5933 395.9921 0.0632 -1.0000 -1.0000 0302463 1596348207.80 151.3751 60.0011 32.0000 1.9827 1.9843 395.3308 395.7289 0.0631 -1.0000 -1.0000 0302533 1596348207.90 151.3751 60.0011 32.0000 1.9817 1.9833 395.2588 395.6563 0.0631 -1.0000 -1.0000 0302593 1596348208.00 151.4230 60.0011 32.0000 1.9808 1.9824 395.4114 395.8086 0.0631 -1.0000 -1.0000 0302663 1596348208.10 151.4381 60.0011 32.0000 1.9798 1.9815 395.4853 395.8839 0.0633 -1.0000 -1.0000 0302903 1596348208.20 151.4381 60.0011 32.0000 1.9809 1.9825 395.6369 396.0342 0.0630 -1.0000 -1.0000 0302963 1596348208.30 151.4381 60.0011 32.0000 1.9810 1.9827 395.5935 395.9908 0.0630 -1.0000 -1.0000 0303023 1596348208.40 151.4381 60.0011 32.0000 1.9823 1.9839 395.2736 395.6716 0.0633 -1.0000 -1.0000 0303103 1596348208.50 151.4442 60.0011 32.0000 1.9818 1.9835 395.2637 395.6611 0.0630 -1.0000 -1.0000 0303163 1596348208.60 151.5235 60.0011 32.0000 1.9812 1.9828 395.5897 395.9870 0.0631 -1.0000 -1.0000 0303223 1596348208.70 151.5235 60.0011 32.0000 1.9808 1.9825 395.6866 396.0844 0.0630 -1.0000 -1.0000 0303293 1596348208.80 151.5235 60.0011 32.0000 1.9807 1.9824 395.6686 396.0657 0.0631 -1.0000 -1.0000 0303363 1596348208.90 151.5235 60.0011 32.0000 1.9830 1.9846 395.4512 395.8503 0.0633 -1.0000 -1.0000 0303433 1596348209.00 151.5235 60.0011 32.0000 1.9828 1.9844 395.2084 395.6059 0.0631 -1.0000 -1.0000 0303493 1596348209.10 151.5168 60.0011 32.0000 1.9824 1.9841 395.2465 395.6440 0.0631 -1.0000 -1.0000 0303883 1596348209.20 151.5166 60.0011 32.0000 1.9811 1.9828 395.5610 395.9593 0.0632 -1.0000 -1.0000 0303962 1596348209.30 151.5166 60.0011 32.0000 1.9805 1.9821 395.9347 396.3325 0.0630 -1.0000 -1.0000 0304022 1596348209.40 151.5166 60.0011 32.0000 1.9826 1.9842 395.7667 396.1641 0.0631 -1.0000 -1.0000 0304082 1596348209.50 151.5166 60.0011 32.0000 1.9816 1.9832 395.6623 396.0591 0.0629 -1.0000 -1.0000 0304162 1596348209.60 151.5166 60.0011 32.0000 1.9815 1.9831 395.2790 395.6764 0.0631 -1.0000 -1.0000 0304222 1596348209.70 151.4099 60.0018 32.0000 1.9782 1.9799 395.6740 396.0722 0.0632 -1.0000 -1.0000 0304392 1596348209.80 151.2498 60.0029 32.0000 1.9796 1.9812 395.7090 396.1065 0.0630 -1.0000 -1.0000 0304472 1596348209.90 151.2498 60.0029 32.0000 1.9791 1.9808 395.6933 396.0913 0.0631 -1.0000 -1.0000 0304532 1596348210.00 151.2498 60.0029 32.0000 1.9814 1.9830 395.4879 395.8864 0.0633 -1.0000 -1.0000 0304602 1596348210.10 151.2498 60.0029 32.0000 1.9812 1.9828 395.2847 395.6821 0.0631 -1.0000 -1.0000 0304672 1596348210.20 151.2498 60.0029 32.0000 1.9805 1.9822 395.4220 395.8199 0.0630 -1.0000 -1.0000 0304892 1596348210.30 151.4957 60.0029 32.0000 1.9811 1.9828 395.4889 395.8864 0.0631 -1.0000 -1.0000 0304962 1596348210.40 151.4913 60.0029 32.0000 1.9805 1.9822 395.7916 396.1898 0.0631 -1.0000 -1.0000 0305032 1596348210.50 151.4913 60.0029 32.0000 1.9807 1.9823 395.6426 396.0405 0.0631 -1.0000 -1.0000 0305092 1596348210.60 151.4913 60.0029 32.0000 1.9806 1.9823 395.6504 396.0493 0.0632 -1.0000 -1.0000 0305152 1596348210.70 151.4913 60.0029 32.0000 1.9824 1.9840 395.4973 395.8945 0.0630 -1.0000 -1.0000 0305461 1596348210.80 151.6117 60.0029 32.0000 1.9812 1.9829 395.4901 395.8873 0.0630 -1.0000 -1.0000 0305521 1596348210.90 151.6230 60.0029 32.0000 1.9805 1.9821 395.7454 396.1427 0.0630 -1.0000 -1.0000 0305601 1596348211.00 151.6230 60.0029 32.0000 1.9804 1.9820 395.6811 396.0786 0.0630 -1.0000 -1.0000 0305662 1596348211.10 151.6230 60.0029 32.0000 1.9828 1.9845 395.3686 395.7652 0.0630 -1.0000 -1.0000 0305721 1596348211.20 151.6230 60.0029 32.0000 1.9808 1.9825 395.1458 395.5433 0.0632 -1.0000 -1.0000 0305911 1596348211.30 151.6230 60.0029 32.0000 1.9789 1.9805 395.4602 395.8585 0.0631 -1.0000 -1.0000 0305971 1596348211.40 151.5748 60.0029 32.0000 1.9811 1.9828 395.6639 396.0620 0.0632 -1.0000 -1.0000 0306041 1596348211.50 151.5748 60.0029 32.0000 1.9818 1.9835 395.6074 396.0050 0.0631 -1.0000 -1.0000 0306111 1596348211.60 151.5748 60.0029 32.0000 1.9825 1.9841 395.4593 395.8574 0.0632 -1.0000 -1.0000 0306171 1596348211.70 151.5748 60.0029 32.0000 1.9835 1.9852 395.3141 395.7125 0.0632 -1.0000 -1.0000 0306971 1596348211.80 151.5748 60.0029 32.0000 1.9840 1.9856 395.4609 395.8593 0.0632 -1.0000 -1.0000 0307041 1596348211.90 151.5748 60.0029 32.0000 1.9803 1.9820 395.7650 396.1633 0.0631 -1.0000 -1.0000 0307101 1596348212.00 151.7662 60.0029 32.0000 1.9816 1.9832 395.6646 396.0626 0.0631 -1.0000 -1.0000 0307171 1596348212.10 151.7662 60.0029 32.0000 1.9821 1.9838 395.4667 395.8650 0.0632 -1.0000 -1.0000 0307241 1596348212.20 151.7662 60.0029 32.0000 1.9814 1.9830 395.3033 395.7009 0.0630 -1.0000 -1.0000 0307301 1596348212.30 151.7662 60.0029 32.0000 1.9818 1.9834 395.6312 396.0287 0.0631 -1.0000 -1.0000 0307361 1596348212.40 151.7662 60.0029 32.0000 1.9823 1.9839 395.8932 396.2908 0.0630 -1.0000 -1.0000 0307440 1596348212.50 151.6686 60.0029 32.0000 1.9807 1.9823 395.6460 396.0442 0.0632 -1.0000 -1.0000 0307500 1596348212.60 151.6198 60.0029 32.0000 1.9824 1.9840 395.1908 395.5876 0.0630 -1.0000 -1.0000 0307570 1596348212.70 151.6198 60.0029 32.0000 1.9830 1.9847 395.1891 395.5868 0.0632 -1.0000 -1.0000 0307640 1596348212.80 151.6198 60.0029 32.0000 1.9820 1.9836 395.3060 395.7041 0.0632 -1.0000 -1.0000 0307700 1596348212.90 151.6198 60.0029 32.0000 1.9808 1.9824 395.3179 395.7154 0.0631 -1.0000 -1.0000 0307770 1596348213.00 151.6198 60.0029 32.0000 1.9798 1.9815 395.5714 395.9690 0.0630 -1.0000 -1.0000 0307840 1596348213.10 151.4143 60.0029 32.0000 1.9805 1.9821 395.4935 395.8910 0.0631 -1.0000 -1.0000 0307910 1596348213.20 151.4143 60.0029 32.0000 1.9820 1.9836 395.5167 395.9135 0.0629 -1.0000 -1.0000 0308140 1596348213.30 151.4143 60.0029 32.0000 1.9825 1.9841 395.2972 395.6936 0.0630 -1.0000 -1.0000 0308200 1596348213.40 151.4143 60.0029 32.0000 1.9817 1.9833 395.3579 395.7553 0.0631 -1.0000 -1.0000 0308260 1596348213.50 151.4143 60.0029 32.0000 1.9815 1.9831 395.6670 396.0645 0.0629 -1.0000 -1.0000 0308340 1596348213.60 151.4143 60.0029 32.0000 1.9804 1.9820 395.7166 396.1153 0.0633 -1.0000 -1.0000 0308400 1596348213.70 151.4143 60.0029 32.0000 1.9818 1.9835 395.5333 395.9305 0.0630 -1.0000 -1.0000 0309180 1596348213.80 151.4143 60.0029 32.0000 1.9825 1.9841 395.2399 395.6367 0.0630 -1.0000 -1.0000 0309260 1596348213.90 151.4143 60.0029 32.0000 1.9823 1.9839 395.1303 395.5278 0.0631 -1.0000 -1.0000 0309330 1596348214.00 151.4143 60.0029 32.0000 1.9829 1.9845 395.3985 395.7961 0.0631 -1.0000 -1.0000 0309390 1596348214.10 151.4461 60.0029 32.0000 1.9808 1.9824 395.7174 396.1146 0.0630 -1.0000 -1.0000 0309460 1596348214.20 151.6577 60.0029 32.0000 1.9813 1.9830 395.5406 395.9381 0.0631 -1.0000 -1.0000 0309530 1596348214.30 151.6577 60.0029 32.0000 1.9829 1.9846 395.4614 395.8585 0.0630 -1.0000 -1.0000 0309589 1596348214.40 151.6577 60.0029 32.0000 1.9833 1.9850 395.2402 395.6378 0.0631 -1.0000 -1.0000 0309659 1596348214.50 151.6577 60.0029 32.0000 1.9823 1.9839 395.4066 395.8037 0.0630 -1.0000 -1.0000 0309719 1596348214.60 151.6577 60.0029 32.0000 1.9809 1.9826 395.5663 395.9629 0.0628 -1.0000 -1.0000 0309780 1596348214.70 151.6577 60.0029 32.0000 1.9806 1.9823 395.7387 396.1361 0.0630 -1.0000 -1.0000 0309860 1596348214.80 151.4110 60.0023 32.0000 1.9819 1.9835 395.5731 395.9698 0.0630 -1.0000 -1.0000 0309939 1596348214.90 151.4110 60.0023 32.0000 1.9822 1.9838 395.2842 395.6814 0.0630 -1.0000 -1.0000 0310009 1596348215.00 151.4110 60.0023 32.0000 1.9813 1.9830 395.1527 395.5497 0.0630 -1.0000 -1.0000 0310069 1596348215.10 151.4110 60.0023 32.0000 1.9817 1.9833 395.4068 395.8037 0.0630 -1.0000 -1.0000 0310139 1596348215.20 151.4110 60.0023 32.0000 1.9807 1.9823 395.5463 395.9440 0.0631 -1.0000 -1.0000 0310209 1596348215.30 151.4467 60.0023 32.0000 1.9832 1.9848 395.4486 395.8468 0.0632 -1.0000 -1.0000 0310269 1596348215.40 151.5895 60.0023 32.0000 1.9841 1.9858 395.3304 395.7284 0.0632 -1.0000 -1.0000 0310329 1596348215.50 151.5895 60.0023 32.0000 1.9826 1.9842 395.4973 395.8957 0.0632 -1.0000 -1.0000 0310409 1596348215.60 151.5895 60.0023 32.0000 1.9814 1.9831 395.7062 396.1028 0.0629 -1.0000 -1.0000 0310469 1596348215.70 151.5895 60.0023 32.0000 1.9810 1.9826 395.6423 396.0395 0.0630 -1.0000 -1.0000 0310529 1596348215.80 151.5895 60.0023 32.0000 1.9822 1.9838 395.7941 396.1915 0.0630 -1.0000 -1.0000 0310669 1596348215.90 151.5895 60.0023 32.0000 1.9816 1.9833 395.5851 395.9832 0.0631 -1.0000 -1.0000 0310729 1596348216.00 151.5895 60.0023 32.0000 1.9822 1.9839 395.4055 395.8036 0.0632 -1.0000 -1.0000 0310789 1596348216.10 151.5895 60.0023 32.0000 1.9812 1.9828 395.4286 395.8272 0.0632 -1.0000 -1.0000 0310869 1596348216.20 151.5895 60.0023 32.0000 1.9822 1.9838 395.5134 395.9104 0.0629 -1.0000 -1.0000 0310929 1596348216.30 151.5895 60.0023 32.0000 1.9797 1.9814 395.7629 396.1601 0.0630 -1.0000 -1.0000 0311159 1596348216.40 151.6291 60.0023 32.0000 1.9792 1.9809 395.9085 396.3074 0.0632 -1.0000 -1.0000 0311229 1596348216.50 151.6945 60.0023 32.0000 1.9812 1.9828 395.6217 396.0194 0.0630 -1.0000 -1.0000 0311289 1596348216.60 151.6945 60.0023 32.0000 1.9819 1.9836 395.4097 395.8073 0.0631 -1.0000 -1.0000 0311359 1596348216.70 151.6945 60.0023 32.0000 1.9813 1.9830 395.4211 395.8184 0.0631 -1.0000 -1.0000 0311429 1596348216.80 151.6945 60.0023 32.0000 1.9805 1.9821 395.7592 396.1573 0.0631 -1.0000 -1.0000 0311659 1596348216.90 151.6945 60.0023 32.0000 1.9796 1.9812 395.7568 396.1549 0.0631 -1.0000 -1.0000 0311728 1596348217.00 151.6945 60.0023 32.0000 1.9812 1.9828 395.4742 395.8722 0.0631 -1.0000 -1.0000 0311798 1596348217.10 151.6945 60.0023 32.0000 1.9818 1.9834 395.3520 395.7491 0.0630 -1.0000 -1.0000 0311858 1596348217.20 151.4940 60.0023 32.0000 1.9818 1.9834 395.2266 395.6241 0.0630 -1.0000 -1.0000 0311928 1596348217.30 151.4940 60.0023 32.0000 1.9815 1.9832 395.5688 395.9658 0.0630 -1.0000 -1.0000 0312158 1596348217.40 151.4940 60.0023 32.0000 1.9825 1.9841 395.7954 396.1933 0.0631 -1.0000 -1.0000 0312218 1596348217.50 151.4940 60.0023 32.0000 1.9820 1.9837 395.5555 395.9536 0.0631 -1.0000 -1.0000 0312298 1596348217.60 151.4940 60.0023 32.0000 1.9832 1.9848 395.3333 395.7308 0.0630 -1.0000 -1.0000 0312358 1596348217.70 151.7214 60.0023 32.0000 1.9819 1.9835 395.5681 395.9658 0.0631 -1.0000 -1.0000 0312418 1596348217.80 151.7214 60.0023 32.0000 1.9811 1.9827 395.7386 396.1371 0.0631 -1.0000 -1.0000 0313158 1596348217.90 151.7214 60.0023 32.0000 1.9806 1.9822 395.7847 396.1823 0.0630 -1.0000 -1.0000 0313218 1596348218.00 151.7214 60.0023 32.0000 1.9822 1.9838 395.6157 396.0133 0.0631 -1.0000 -1.0000 0313288 1596348218.10 151.7214 60.0023 32.0000 1.9810 1.9827 395.2667 395.6649 0.0631 -1.0000 -1.0000 0313358 1596348218.20 151.7214 60.0023 32.0000 1.9812 1.9828 395.3081 395.7056 0.0631 -1.0000 -1.0000 0313418 1596348218.30 151.5366 60.0023 32.0000 1.9809 1.9826 395.3948 395.7925 0.0631 -1.0000 -1.0000 0313488 1596348218.40 151.5366 60.0023 32.0000 1.9804 1.9820 395.6663 396.0651 0.0633 -1.0000 -1.0000 0313558 1596348218.50 151.5366 60.0023 32.0000 1.9825 1.9842 395.4866 395.8837 0.0628 -1.0000 -1.0000 0313618 1596348218.60 151.5366 60.0023 32.0000 1.9813 1.9829 395.2143 395.6124 0.0631 -1.0000 -1.0000 0313678 1596348218.70 151.5366 60.0023 32.0000 1.9803 1.9819 395.3245 395.7215 0.0630 -1.0000 -1.0000 0313758 1596348218.80 151.5392 60.0023 32.0000 1.9800 1.9816 395.6112 396.0086 0.0630 -1.0000 -1.0000 0313818 1596348218.90 151.5397 60.0023 32.0000 1.9814 1.9830 395.6423 396.0403 0.0631 -1.0000 -1.0000 0313888 1596348219.00 151.5397 60.0023 32.0000 1.9799 1.9816 395.7456 396.1439 0.0632 -1.0000 -1.0000 0313957 1596348219.10 151.5397 60.0023 32.0000 1.9821 1.9837 395.7027 396.1014 0.0632 -1.0000 -1.0000 0314017 1596348219.20 151.5397 60.0023 32.0000 1.9845 1.9861 395.3916 395.7896 0.0632 -1.0000 -1.0000 0314087 1596348219.30 151.5397 60.0023 32.0000 1.9821 1.9838 395.1820 395.5791 0.0630 -1.0000 -1.0000 0314148 1596348219.40 151.7535 60.0030 32.0000 1.9824 1.9840 395.2706 395.6681 0.0631 -1.0000 -1.0000 0314217 1596348219.50 151.7535 60.0030 32.0000 1.9827 1.9843 395.6243 396.0223 0.0631 -1.0000 -1.0000 0314287 1596348219.60 151.7535 60.0030 32.0000 1.9815 1.9831 395.4592 395.8579 0.0633 -1.0000 -1.0000 0314347 1596348219.70 151.7535 60.0030 32.0000 1.9816 1.9832 395.2161 395.6141 0.0632 -1.0000 -1.0000 0314407 1596348219.80 151.7535 60.0030 32.0000 1.9821 1.9838 395.3353 395.7325 0.0629 -1.0000 -1.0000 0314487 1596348219.90 151.7535 60.0030 32.0000 1.9801 1.9817 395.6811 396.0789 0.0631 -1.0000 -1.0000 0315157 1596348220.00 151.7535 60.0030 32.0000 1.9792 1.9809 395.6306 396.0283 0.0631 -1.0000 -1.0000 0315217 1596348220.10 151.7535 60.0030 32.0000 1.9820 1.9837 395.6477 396.0456 0.0631 -1.0000 -1.0000 0315287 1596348220.20 151.7535 60.0030 32.0000 1.9826 1.9843 395.2912 395.6893 0.0631 -1.0000 -1.0000 0315357 1596348220.30 151.7535 60.0030 32.0000 1.9812 1.9829 395.2743 395.6712 0.0630 -1.0000 -1.0000 0315417 1596348220.40 151.7535 60.0030 32.0000 1.9814 1.9830 395.6942 396.0914 0.0630 -1.0000 -1.0000 0315487 1596348220.50 151.3813 60.0030 32.0000 1.9799 1.9815 395.7344 396.1321 0.0631 -1.0000 -1.0000 0315557 1596348220.60 151.3813 60.0030 32.0000 1.9812 1.9829 395.3966 395.7943 0.0631 -1.0000 -1.0000 0315617 1596348220.70 151.3813 60.0030 32.0000 1.9825 1.9841 395.2704 395.6673 0.0629 -1.0000 -1.0000 0315687 1596348220.80 151.3813 60.0030 32.0000 1.9810 1.9826 395.5427 395.9403 0.0631 -1.0000 -1.0000 0315747 1596348220.90 151.3813 60.0030 32.0000 1.9799 1.9816 395.6253 396.0231 0.0631 -1.0000 -1.0000 0315826 1596348221.00 151.3813 60.0030 32.0000 1.9797 1.9813 395.4877 395.8857 0.0631 -1.0000 -1.0000 0315887 1596348221.10 151.4658 60.0030 32.0000 1.9813 1.9830 395.4750 395.8724 0.0630 -1.0000 -1.0000 0315947 1596348221.20 151.6065 60.0030 32.0000 1.9824 1.9840 395.3431 395.7408 0.0632 -1.0000 -1.0000 0316016 1596348221.30 151.6065 60.0030 32.0000 1.9817 1.9833 395.1032 395.4999 0.0631 -1.0000 -1.0000 0316086 1596348221.40 151.6065 60.0030 32.0000 1.9806 1.9822 395.4996 395.8990 0.0633 -1.0000 -1.0000 0316416 1596348221.50 151.6065 60.0030 32.0000 1.9801 1.9817 395.6891 396.0882 0.0633 -1.0000 -1.0000 0316486 1596348221.60 151.6065 60.0030 32.0000 1.9812 1.9829 395.7345 396.1324 0.0630 -1.0000 -1.0000 0316546 1596348221.70 151.6065 60.0030 32.0000 1.9799 1.9815 395.4702 395.8672 0.0630 -1.0000 -1.0000 0316606 1596348221.80 151.6065 60.0030 32.0000 1.9831 1.9848 395.2019 395.5992 0.0631 -1.0000 -1.0000 0316686 1596348221.90 151.6065 60.0030 32.0000 1.9819 1.9835 395.3979 395.7949 0.0631 -1.0000 -1.0000 0316746 1596348222.00 151.6065 60.0030 32.0000 1.9802 1.9818 395.5808 395.9799 0.0634 -1.0000 -1.0000 0316806 1596348222.10 151.6065 60.0030 32.0000 1.9809 1.9825 395.8071 396.2063 0.0632 -1.0000 -1.0000 0316876 1596348222.20 151.6179 60.0030 32.0000 1.9805 1.9822 395.6487 396.0457 0.0630 -1.0000 -1.0000 0316946 1596348222.30 151.6221 60.0030 32.0000 1.9808 1.9824 395.3977 395.7956 0.0631 -1.0000 -1.0000 0317006 1596348222.40 151.6221 60.0030 32.0000 1.9816 1.9832 395.2507 395.6478 0.0630 -1.0000 -1.0000 0317076 1596348222.50 151.6221 60.0030 32.0000 1.9805 1.9821 395.5706 395.9679 0.0630 -1.0000 -1.0000 0317406 1596348222.60 151.6221 60.0030 32.0000 1.9804 1.9821 395.6163 396.0143 0.0631 -1.0000 -1.0000 0317476 1596348222.70 151.6221 60.0030 32.0000 1.9798 1.9814 395.6286 396.0271 0.0631 -1.0000 -1.0000 0317545 1596348222.80 151.6221 60.0030 32.0000 1.9805 1.9822 395.4665 395.8630 0.0628 -1.0000 -1.0000 0317605 1596348222.90 151.6221 60.0030 32.0000 1.9829 1.9846 395.2655 395.6618 0.0630 -1.0000 -1.0000 0317675 1596348223.00 151.5018 60.0030 32.0000 1.9824 1.9840 395.4198 395.8176 0.0631 -1.0000 -1.0000 0317745 1596348223.10 151.5018 60.0030 32.0000 1.9823 1.9840 395.6593 396.0567 0.0630 -1.0000 -1.0000 0317805 1596348223.20 151.5018 60.0030 32.0000 1.9792 1.9809 395.7223 396.1205 0.0631 -1.0000 -1.0000 0317875 1596348223.30 151.5018 60.0030 32.0000 1.9819 1.9836 395.5774 395.9750 0.0631 -1.0000 -1.0000 0317935 1596348223.40 151.5018 60.0030 32.0000 1.9819 1.9835 395.4033 395.8003 0.0629 -1.0000 -1.0000 0318005 1596348223.50 151.5018 60.0030 32.0000 1.9822 1.9838 395.2994 395.6965 0.0630 -1.0000 -1.0000 0318195 1596348223.60 151.5018 60.0030 32.0000 1.9813 1.9830 395.4116 395.8087 0.0631 -1.0000 -1.0000 0318255 1596348223.70 151.3381 60.0030 32.0000 1.9808 1.9824 395.5490 395.9466 0.0630 -1.0000 -1.0000 0318315 1596348223.80 151.3381 60.0030 32.0000 1.9809 1.9826 395.6907 396.0884 0.0631 -1.0000 -1.0000 0318385 1596348223.90 151.3381 60.0030 32.0000 1.9819 1.9835 395.4904 395.8876 0.0630 -1.0000 -1.0000 0318455 1596348224.00 151.3381 60.0030 32.0000 1.9829 1.9846 395.0697 395.4659 0.0629 -1.0000 -1.0000 0318755 1596348224.10 151.3381 60.0030 32.0000 1.9827 1.9843 395.3887 395.7851 0.0629 -1.0000 -1.0000 0318825 1596348224.20 151.3381 60.0030 32.0000 1.9830 1.9847 395.6539 396.0509 0.0630 -1.0000 -1.0000 0318895 1596348224.30 151.3381 60.0030 32.0000 1.9803 1.9820 395.8974 396.2946 0.0629 -1.0000 -1.0000 0318955 1596348224.40 151.3381 60.0030 32.0000 1.9804 1.9820 395.5831 395.9805 0.0631 -1.0000 -1.0000 0319025 1596348224.50 151.3381 60.0030 32.0000 1.9806 1.9823 395.4491 395.8464 0.0630 -1.0000 -1.0000 0319085 1596348224.60 151.3381 60.0030 32.0000 1.9824 1.9841 395.1695 395.5669 0.0630 -1.0000 -1.0000 0319665 1596348224.70 151.3381 60.0030 32.0000 1.9822 1.9838 395.3207 395.7172 0.0630 -1.0000 -1.0000 0319744 1596348224.80 151.3199 60.0035 32.0000 1.9814 1.9831 395.5253 395.9236 0.0631 -1.0000 -1.0000 0319804 1596348224.90 151.3199 60.0035 32.0000 1.9794 1.9810 395.6700 396.0678 0.0631 -1.0000 -1.0000 0319885 1596348225.00 151.3199 60.0035 32.0000 1.9811 1.9828 395.1863 395.5835 0.0630 -1.0000 -1.0000 0319944 1596348225.10 151.3199 60.0035 32.0000 1.9833 1.9849 395.1844 395.5817 0.0631 -1.0000 -1.0000 0320004 1596348225.20 151.3199 60.0035 32.0000 1.9825 1.9842 395.6102 396.0083 0.0631 -1.0000 -1.0000 0320084 1596348225.30 151.4518 60.0035 32.0000 1.9816 1.9833 395.7659 396.1637 0.0630 -1.0000 -1.0000 0320144 1596348225.40 151.5342 60.0035 32.0000 1.9821 1.9838 395.6425 396.0388 0.0629 -1.0000 -1.0000 0320204 1596348225.50 151.5342 60.0035 32.0000 1.9820 1.9836 395.5376 395.9348 0.0630 -1.0000 -1.0000 0320284 1596348225.60 151.5342 60.0035 32.0000 1.9814 1.9830 395.2279 395.6266 0.0632 -1.0000 -1.0000 0320674 1596348225.70 151.5342 60.0035 32.0000 1.9806 1.9822 395.2167 395.6141 0.0631 -1.0000 -1.0000 0320734 1596348225.80 151.5342 60.0035 32.0000 1.9803 1.9820 395.6946 396.0927 0.0631 -1.0000 -1.0000 0320814 1596348225.90 151.5564 60.0035 32.0000 1.9813 1.9829 395.7364 396.1349 0.0631 -1.0000 -1.0000 0320874 1596348226.00 151.5617 60.0035 32.0000 1.9785 1.9802 395.5738 395.9712 0.0630 -1.0000 -1.0000 0320934 1596348226.10 151.5617 60.0035 32.0000 1.9803 1.9819 395.1897 395.5868 0.0630 -1.0000 -1.0000 0321174 1596348226.20 151.5617 60.0035 32.0000 1.9816 1.9832 395.1926 395.5896 0.0630 -1.0000 -1.0000 0321234 1596348226.30 151.5617 60.0035 32.0000 1.9803 1.9819 395.3062 395.7037 0.0632 -1.0000 -1.0000 0321294 1596348226.40 151.5617 60.0035 32.0000 1.9807 1.9824 395.7423 396.1400 0.0631 -1.0000 -1.0000 0321374 1596348226.50 151.5617 60.0035 32.0000 1.9820 1.9837 395.5520 395.9509 0.0633 -1.0000 -1.0000 0321434 1596348226.60 151.5617 60.0035 32.0000 1.9831 1.9847 395.4784 395.8766 0.0631 -1.0000 -1.0000 0321494 1596348226.70 151.5617 60.0035 32.0000 1.9827 1.9843 395.3355 395.7329 0.0631 -1.0000 -1.0000 0321564 1596348226.80 151.5617 60.0035 32.0000 1.9848 1.9864 395.3132 395.7110 0.0632 -1.0000 -1.0000 0321634 1596348226.90 151.5617 60.0035 32.0000 1.9823 1.9839 395.6216 396.0197 0.0631 -1.0000 -1.0000 0321703 1596348227.00 151.5552 60.0035 32.0000 1.9809 1.9825 395.7401 396.1383 0.0632 -1.0000 -1.0000 0321764 1596348227.10 151.5268 60.0035 32.0000 1.9836 1.9853 395.5624 395.9605 0.0631 -1.0000 -1.0000 0321943 1596348227.20 151.5268 60.0035 32.0000 1.9793 1.9809 395.5358 395.9333 0.0630 -1.0000 -1.0000 0322013 1596348227.30 151.5268 60.0035 32.0000 1.9810 1.9826 395.3889 395.7863 0.0631 -1.0000 -1.0000 0322073 1596348227.40 151.5268 60.0035 32.0000 1.9818 1.9835 395.2940 395.6916 0.0630 -1.0000 -1.0000 0322153 1596348227.50 151.5268 60.0035 32.0000 1.9842 1.9859 395.2413 395.6385 0.0632 -1.0000 -1.0000 0322233 1596348227.60 151.5268 60.0035 32.0000 1.9820 1.9836 395.5386 395.9365 0.0631 -1.0000 -1.0000 0322453 1596348227.70 151.5590 60.0035 32.0000 1.9795 1.9812 395.7633 396.1610 0.0630 -1.0000 -1.0000 0322513 1596348227.80 151.5993 60.0035 32.0000 1.9800 1.9817 395.7598 396.1577 0.0631 -1.0000 -1.0000 0322593 1596348227.90 151.5993 60.0035 32.0000 1.9833 1.9849 395.6658 396.0642 0.0632 -1.0000 -1.0000 0322653 1596348228.00 151.5993 60.0035 32.0000 1.9840 1.9857 395.3785 395.7767 0.0632 -1.0000 -1.0000 0322713 1596348228.10 151.5993 60.0035 32.0000 1.9831 1.9847 395.4897 395.8868 0.0629 -1.0000 -1.0000 0322793 1596348228.20 151.5993 60.0035 32.0000 1.9800 1.9816 395.5162 395.9146 0.0631 -1.0000 -1.0000 0323183 1596348228.30 151.3278 60.0035 32.0000 1.9804 1.9820 395.5844 395.9817 0.0631 -1.0000 -1.0000 0323243 1596348228.40 151.3278 60.0035 32.0000 1.9808 1.9824 395.4799 395.8779 0.0631 -1.0000 -1.0000 0323313 1596348228.50 151.3278 60.0035 32.0000 1.9810 1.9826 395.2173 395.6157 0.0631 -1.0000 -1.0000 0323383 1596348228.60 151.3278 60.0035 32.0000 1.9815 1.9832 395.1895 395.5854 0.0628 -1.0000 -1.0000 0323453 1596348228.70 151.3278 60.0035 32.0000 1.9818 1.9835 395.6199 396.0191 0.0633 -1.0000 -1.0000 0323683 1596348228.80 151.5423 60.0035 32.0000 1.9804 1.9820 395.7990 396.1968 0.0630 -1.0000 -1.0000 0323742 1596348228.90 151.6046 60.0035 32.0000 1.9807 1.9823 395.7208 396.1189 0.0632 -1.0000 -1.0000 0323822 1596348229.00 151.6046 60.0035 32.0000 1.9826 1.9842 395.5477 395.9445 0.0630 -1.0000 -1.0000 0323882 1596348229.10 151.6046 60.0035 32.0000 1.9822 1.9838 395.2278 395.6251 0.0630 -1.0000 -1.0000 0323942 1596348229.20 151.6046 60.0035 32.0000 1.9815 1.9831 395.4501 395.8474 0.0630 -1.0000 -1.0000 0324442 1596348229.30 151.6046 60.0035 32.0000 1.9806 1.9822 395.5099 395.9068 0.0629 -1.0000 -1.0000 0324502 1596348229.40 151.4221 60.0035 32.0000 1.9805 1.9822 395.4278 395.8254 0.0632 -1.0000 -1.0000 0324572 1596348229.50 151.4221 60.0035 32.0000 1.9808 1.9825 395.2260 395.6249 0.0633 -1.0000 -1.0000 0324642 1596348229.60 151.4221 60.0035 32.0000 1.9820 1.9836 395.1049 395.5017 0.0631 -1.0000 -1.0000 0324712 1596348229.70 151.4221 60.0035 32.0000 1.9812 1.9828 395.5004 395.8988 0.0632 -1.0000 -1.0000 0324932 1596348229.80 151.4221 60.0035 32.0000 1.9811 1.9827 395.7151 396.1126 0.0630 -1.0000 -1.0000 0325002 1596348229.90 151.4221 60.0035 32.0000 1.9806 1.9822 395.8440 396.2421 0.0632 -1.0000 -1.0000 0325062 1596348230.00 151.7004 60.0030 32.0000 1.9818 1.9834 395.4895 395.8881 0.0632 -1.0000 -1.0000 0325132 1596348230.10 151.7004 60.0030 32.0000 1.9822 1.9838 395.2561 395.6529 0.0629 -1.0000 -1.0000 0325202 1596348230.20 151.7004 60.0030 32.0000 1.9819 1.9836 395.4799 395.8762 0.0629 -1.0000 -1.0000 0325521 1596348230.30 151.7004 60.0030 32.0000 1.9816 1.9833 395.6622 396.0604 0.0632 -1.0000 -1.0000 0325582 1596348230.40 151.7004 60.0030 32.0000 1.9807 1.9823 395.6870 396.0852 0.0632 -1.0000 -1.0000 0325651 1596348230.50 151.7004 60.0030 32.0000 1.9807 1.9824 395.3191 395.7171 0.0631 -1.0000 -1.0000 0325721 1596348230.60 151.7004 60.0030 32.0000 1.9814 1.9830 395.1902 395.5887 0.0633 -1.0000 -1.0000 0325781 1596348230.70 151.4403 60.0030 32.0000 1.9808 1.9824 395.3013 395.6985 0.0630 -1.0000 -1.0000 0325851 1596348230.80 151.4403 60.0030 32.0000 1.9802 1.9819 395.3442 395.7416 0.0631 -1.0000 -1.0000 0325911 1596348230.90 151.4403 60.0030 32.0000 1.9803 1.9819 395.7237 396.1223 0.0632 -1.0000 -1.0000 0325991 1596348231.00 151.4403 60.0030 32.0000 1.9806 1.9823 395.5265 395.9247 0.0632 -1.0000 -1.0000 0326061 1596348231.10 151.4403 60.0030 32.0000 1.9819 1.9835 395.4583 395.8571 0.0633 -1.0000 -1.0000 0326121 1596348231.20 151.4403 60.0030 32.0000 1.9835 1.9852 395.3287 395.7267 0.0632 -1.0000 -1.0000 0326201 1596348231.30 151.5544 60.0030 32.0000 1.9818 1.9834 395.2715 395.6693 0.0631 -1.0000 -1.0000 0326261 1596348231.40 151.5544 60.0030 32.0000 1.9821 1.9837 395.4178 395.8156 0.0631 -1.0000 -1.0000 0326321 1596348231.50 151.5544 60.0030 32.0000 1.9823 1.9839 395.6374 396.0351 0.0631 -1.0000 -1.0000 0326401 1596348231.60 151.5544 60.0030 32.0000 1.9823 1.9839 395.3854 395.7827 0.0630 -1.0000 -1.0000 0326461 1596348231.70 151.5544 60.0030 32.0000 1.9833 1.9849 395.1628 395.5599 0.0631 -1.0000 -1.0000 0326521 1596348231.80 151.4838 60.0030 32.0000 1.9808 1.9824 395.7510 396.1496 0.0631 -1.0000 -1.0000 0326601 1596348231.90 151.4728 60.0030 32.0000 1.9809 1.9825 395.7033 396.1008 0.0631 -1.0000 -1.0000 0326661 1596348232.00 151.4728 60.0030 32.0000 1.9808 1.9824 395.6874 396.0850 0.0630 -1.0000 -1.0000 0326721 1596348232.10 151.4728 60.0030 32.0000 1.9802 1.9818 395.4881 395.8846 0.0629 -1.0000 -1.0000 0326791 1596348232.20 151.4728 60.0030 32.0000 1.9815 1.9831 395.3984 395.7955 0.0630 -1.0000 -1.0000 0326861 1596348232.30 151.5286 60.0030 32.0000 1.9817 1.9833 395.4008 395.7978 0.0630 -1.0000 -1.0000 0326921 1596348232.40 151.6980 60.0030 32.0000 1.9819 1.9835 395.3284 395.7253 0.0630 -1.0000 -1.0000 0326991 1596348232.50 151.6980 60.0030 32.0000 1.9825 1.9841 395.4105 395.8071 0.0630 -1.0000 -1.0000 0327051 1596348232.60 151.6980 60.0030 32.0000 1.9815 1.9831 395.6455 396.0435 0.0631 -1.0000 -1.0000 0327121 1596348232.70 151.6980 60.0030 32.0000 1.9803 1.9820 395.6501 396.0487 0.0632 -1.0000 -1.0000 0327190 1596348232.80 151.6980 60.0030 32.0000 1.9802 1.9819 395.4800 395.8773 0.0631 -1.0000 -1.0000 0327680 1596348232.90 151.5221 60.0030 32.0000 1.9815 1.9832 395.4476 395.8457 0.0632 -1.0000 -1.0000 0327770 1596348233.00 151.5221 60.0030 32.0000 1.9817 1.9834 395.1586 395.5563 0.0631 -1.0000 -1.0000 0327830 1596348233.10 151.5221 60.0030 32.0000 1.9804 1.9821 395.3187 395.7158 0.0631 -1.0000 -1.0000 0327900 1596348233.20 151.5221 60.0030 32.0000 1.9812 1.9828 395.6237 396.0213 0.0630 -1.0000 -1.0000 0327970 1596348233.30 151.5221 60.0030 32.0000 1.9808 1.9825 395.7305 396.1287 0.0631 -1.0000 -1.0000 0328030 1596348233.40 151.3732 60.0030 32.0000 1.9832 1.9848 395.4277 395.8255 0.0632 -1.0000 -1.0000 0328100 1596348233.50 151.3368 60.0030 32.0000 1.9840 1.9856 395.1625 395.5593 0.0629 -1.0000 -1.0000 0328170 1596348233.60 151.3368 60.0030 32.0000 1.9825 1.9842 395.3341 395.7310 0.0630 -1.0000 -1.0000 0328230 1596348233.70 151.3368 60.0030 32.0000 1.9818 1.9834 395.4910 395.8888 0.0631 -1.0000 -1.0000 0328300 1596348233.80 151.3368 60.0030 32.0000 1.9822 1.9838 395.4174 395.8158 0.0632 -1.0000 -1.0000 0328600 1596348233.90 151.3368 60.0030 32.0000 1.9821 1.9838 395.1311 395.5272 0.0629 -1.0000 -1.0000 0328670 1596348234.00 151.7137 60.0030 32.0000 1.9807 1.9823 395.2625 395.6596 0.0631 -1.0000 -1.0000 0328730 1596348234.10 151.7137 60.0030 32.0000 1.9801 1.9817 395.5622 395.9601 0.0631 -1.0000 -1.0000 0328800 1596348234.20 151.7137 60.0030 32.0000 1.9806 1.9822 395.5138 395.9109 0.0630 -1.0000 -1.0000 0328870 1596348234.30 151.7137 60.0030 32.0000 1.9837 1.9853 395.5737 395.9714 0.0631 -1.0000 -1.0000 0328930 1596348234.40 151.7137 60.0030 32.0000 1.9833 1.9850 395.2654 395.6636 0.0632 -1.0000 -1.0000 0329000 1596348234.50 151.5870 60.0030 32.0000 1.9835 1.9851 395.3256 395.7227 0.0630 -1.0000 -1.0000 0329070 1596348234.60 151.5224 60.0030 32.0000 1.9809 1.9825 395.5736 395.9701 0.0629 -1.0000 -1.0000 0329129 1596348234.70 151.5224 60.0030 32.0000 1.9794 1.9811 395.6218 396.0196 0.0631 -1.0000 -1.0000 0329200 1596348234.80 151.5224 60.0030 32.0000 1.9802 1.9818 395.6928 396.0906 0.0631 -1.0000 -1.0000 0329689 1596348234.90 151.5224 60.0030 32.0000 1.9817 1.9834 395.3857 395.7825 0.0629 -1.0000 -1.0000 0329759 1596348235.00 151.5193 60.0030 32.0000 1.9820 1.9836 395.1491 395.5463 0.0630 -1.0000 -1.0000 0329829 1596348235.10 151.3140 60.0029 32.0000 1.9812 1.9829 395.5007 395.8977 0.0630 -1.0000 -1.0000 0329889 1596348235.20 151.3140 60.0029 32.0000 1.9816 1.9832 395.7113 396.1096 0.0632 -1.0000 -1.0000 0329959 1596348235.30 151.3140 60.0029 32.0000 1.9811 1.9828 395.4582 395.8557 0.0631 -1.0000 -1.0000 0330019 1596348235.40 151.3140 60.0029 32.0000 1.9808 1.9824 395.2816 395.6795 0.0632 -1.0000 -1.0000 0330169 1596348235.50 151.3140 60.0029 32.0000 1.9818 1.9835 395.1003 395.4981 0.0631 -1.0000 -1.0000 0330239 1596348235.60 151.4226 60.0029 32.0000 1.9814 1.9830 395.2020 395.5981 0.0629 -1.0000 -1.0000 0330309 1596348235.70 151.4696 60.0029 32.0000 1.9818 1.9835 395.3201 395.7165 0.0629 -1.0000 -1.0000 0330369 1596348235.80 151.4696 60.0029 32.0000 1.9822 1.9839 395.5460 395.9435 0.0631 -1.0000 -1.0000 0330439 1596348235.90 151.4696 60.0029 32.0000 1.9806 1.9822 395.6676 396.0660 0.0632 -1.0000 -1.0000 0330859 1596348236.00 151.4696 60.0029 32.0000 1.9811 1.9828 395.4922 395.8899 0.0631 -1.0000 -1.0000 0330919 1596348236.10 151.4696 60.0029 32.0000 1.9825 1.9842 395.1713 395.5686 0.0631 -1.0000 -1.0000 0330989 1596348236.20 151.4696 60.0029 32.0000 1.9816 1.9832 395.1935 395.5908 0.0631 -1.0000 -1.0000 0331048 1596348236.30 151.8610 60.0029 32.0000 1.9807 1.9824 395.2524 395.6498 0.0631 -1.0000 -1.0000 0331118 1596348236.40 151.8610 60.0029 32.0000 1.9813 1.9830 395.4907 395.8881 0.0630 -1.0000 -1.0000 0331189 1596348236.50 151.8610 60.0029 32.0000 1.9825 1.9841 395.7450 396.1430 0.0632 -1.0000 -1.0000 0331249 1596348236.60 151.8610 60.0029 32.0000 1.9825 1.9842 395.6337 396.0327 0.0632 -1.0000 -1.0000 0331308 1596348236.70 151.8610 60.0029 32.0000 1.9827 1.9843 395.2832 395.6804 0.0631 -1.0000 -1.0000 0331388 1596348236.80 151.4016 60.0029 32.0000 1.9803 1.9819 395.4430 395.8398 0.0629 -1.0000 -1.0000 0331448 1596348236.90 151.3715 60.0029 32.0000 1.9805 1.9821 395.7425 396.1398 0.0630 -1.0000 -1.0000 0331958 1596348237.00 151.3715 60.0029 32.0000 1.9809 1.9825 395.4549 395.8523 0.0630 -1.0000 -1.0000 0332018 1596348237.10 151.3715 60.0029 32.0000 1.9827 1.9843 395.4971 395.8934 0.0628 -1.0000 -1.0000 0332088 1596348237.20 151.3715 60.0029 32.0000 1.9816 1.9833 395.5767 395.9740 0.0630 -1.0000 -1.0000 0332158 1596348237.30 151.3715 60.0029 32.0000 1.9820 1.9836 395.8220 396.2191 0.0629 -1.0000 -1.0000 0332218 1596348237.40 151.3715 60.0029 32.0000 1.9830 1.9846 395.5389 395.9357 0.0631 -1.0000 -1.0000 0332278 1596348237.50 151.3715 60.0029 32.0000 1.9835 1.9852 395.1445 395.5410 0.0629 -1.0000 -1.0000 0332358 1596348237.60 151.3715 60.0029 32.0000 1.9826 1.9843 395.1484 395.5453 0.0631 -1.0000 -1.0000 0332418 1596348237.70 151.3715 60.0029 32.0000 1.9808 1.9825 395.4018 395.7992 0.0631 -1.0000 -1.0000 0332478 1596348237.80 151.3715 60.0029 32.0000 1.9793 1.9809 395.5012 395.8983 0.0629 -1.0000 -1.0000 0332558 1596348237.90 151.3715 60.0029 32.0000 1.9796 1.9813 395.6299 396.0271 0.0631 -1.0000 -1.0000 0332678 1596348238.00 151.3869 60.0029 32.0000 1.9808 1.9824 395.4879 395.8853 0.0630 -1.0000 -1.0000 0332738 1596348238.10 151.4041 60.0029 32.0000 1.9816 1.9832 395.4179 395.8150 0.0630 -1.0000 -1.0000 0332808 1596348238.20 151.4041 60.0029 32.0000 1.9821 1.9837 395.3987 395.7959 0.0630 -1.0000 -1.0000 0332878 1596348238.30 151.4041 60.0029 32.0000 1.9801 1.9817 395.6171 396.0139 0.0630 -1.0000 -1.0000 0332938 1596348238.40 151.4041 60.0029 32.0000 1.9789 1.9806 395.6723 396.0693 0.0629 -1.0000 -1.0000 0333757 1596348238.50 151.4041 60.0029 32.0000 1.9816 1.9833 395.5248 395.9219 0.0630 -1.0000 -1.0000 0333827 1596348238.60 151.4423 60.0029 32.0000 1.9821 1.9838 395.3163 395.7128 0.0629 -1.0000 -1.0000 0333887 1596348238.70 151.5255 60.0029 32.0000 1.9812 1.9828 395.1864 395.5821 0.0627 -1.0000 -1.0000 0333957 1596348238.80 151.5255 60.0029 32.0000 1.9822 1.9838 395.2823 395.6787 0.0630 -1.0000 -1.0000 0334017 1596348238.90 151.5255 60.0029 32.0000 1.9820 1.9836 395.6049 396.0025 0.0631 -1.0000 -1.0000 0334097 1596348239.00 151.5255 60.0029 32.0000 1.9831 1.9848 395.6741 396.0717 0.0630 -1.0000 -1.0000 0334157 1596348239.10 151.5255 60.0029 32.0000 1.9829 1.9845 395.5927 395.9911 0.0631 -1.0000 -1.0000 0334217 1596348239.20 151.2598 60.0029 32.0000 1.9820 1.9837 395.3051 395.7034 0.0633 -1.0000 -1.0000 0334297 1596348239.30 151.2598 60.0029 32.0000 1.9802 1.9819 395.6345 396.0328 0.0631 -1.0000 -1.0000 0334357 1596348239.40 151.2598 60.0029 32.0000 1.9782 1.9798 395.6270 396.0252 0.0630 -1.0000 -1.0000 0334417 1596348239.50 151.2598 60.0029 32.0000 1.9784 1.9800 395.6055 396.0013 0.0628 -1.0000 -1.0000 0334497 1596348239.60 151.2598 60.0029 32.0000 1.9805 1.9821 395.5609 395.9565 0.0628 -1.0000 -1.0000 0334557 1596348239.70 151.2598 60.0029 32.0000 1.9831 1.9847 395.2183 395.6159 0.0631 -1.0000 -1.0000 0334617 1596348239.80 151.6713 60.0045 32.0000 1.9814 1.9830 395.3143 395.7120 0.0631 -1.0000 -1.0000 0334687 1596348239.90 151.3935 60.0045 32.0000 1.9801 1.9817 395.3633 395.7593 0.0629 -1.0000 -1.0000 0334757 1596348240.00 151.3935 60.0045 32.0000 1.9794 1.9810 395.6390 396.0366 0.0631 -1.0000 -1.0000 0334937 1596348240.10 151.3935 60.0045 32.0000 1.9803 1.9819 395.7108 396.1086 0.0630 -1.0000 -1.0000 0335007 1596348240.20 151.3935 60.0045 32.0000 1.9810 1.9827 395.6018 395.9997 0.0631 -1.0000 -1.0000 0335067 1596348240.30 151.3935 60.0045 32.0000 1.9824 1.9840 395.4727 395.8684 0.0626 -1.0000 -1.0000 0335137 1596348240.40 151.3935 60.0045 32.0000 1.9818 1.9835 395.5457 395.9419 0.0630 -1.0000 -1.0000 0335207 1596348240.50 151.3935 60.0045 32.0000 1.9820 1.9836 395.7512 396.1489 0.0630 -1.0000 -1.0000 0335496 1596348240.60 151.3935 60.0045 32.0000 1.9788 1.9805 395.7817 396.1790 0.0630 -1.0000 -1.0000 0335557 1596348240.70 151.3935 60.0045 32.0000 1.9800 1.9816 395.5248 395.9226 0.0631 -1.0000 -1.0000 0335626 1596348240.80 151.3935 60.0045 32.0000 1.9833 1.9849 395.4082 395.8054 0.0629 -1.0000 -1.0000 0335687 1596348240.90 151.3935 60.0045 32.0000 1.9828 1.9845 395.3608 395.7574 0.0630 -1.0000 -1.0000 0335766 1596348241.00 151.4629 60.0045 32.0000 1.9815 1.9831 395.3875 395.7857 0.0632 -1.0000 -1.0000 0336076 1596348241.10 151.4629 60.0045 32.0000 1.9809 1.9825 395.6962 396.0941 0.0631 -1.0000 -1.0000 0336166 1596348241.20 151.4629 60.0045 32.0000 1.9813 1.9829 395.8458 396.2434 0.0630 -1.0000 -1.0000 0336236 1596348241.30 151.4629 60.0045 32.0000 1.9813 1.9829 395.6734 396.0711 0.0631 -1.0000 -1.0000 0336306 1596348241.40 151.4629 60.0045 32.0000 1.9819 1.9836 395.4369 395.8337 0.0629 -1.0000 -1.0000 0336366 1596348241.50 151.4629 60.0045 32.0000 1.9813 1.9830 395.6416 396.0390 0.0630 -1.0000 -1.0000 0336436 1596348241.60 151.6172 60.0045 32.0000 1.9807 1.9823 395.7238 396.1205 0.0629 -1.0000 -1.0000 0336496 1596348241.70 151.6172 60.0045 32.0000 1.9800 1.9817 395.7610 396.1579 0.0629 -1.0000 -1.0000 0336566 1596348241.80 151.6172 60.0045 32.0000 1.9803 1.9820 395.7584 396.1555 0.0630 -1.0000 -1.0000 0336636 1596348241.90 151.6172 60.0045 32.0000 1.9814 1.9830 395.2547 395.6526 0.0632 -1.0000 -1.0000 0336696 1596348242.00 151.6172 60.0045 32.0000 1.9809 1.9825 395.3100 395.7070 0.0629 -1.0000 -1.0000 0336766 1596348242.10 151.5879 60.0045 32.0000 1.9774 1.9790 395.5508 395.9478 0.0631 -1.0000 -1.0000 0336946 1596348242.20 151.5879 60.0045 32.0000 1.9794 1.9811 395.7901 396.1886 0.0631 -1.0000 -1.0000 0337006 1596348242.30 151.5879 60.0045 32.0000 1.9788 1.9805 395.9257 396.3234 0.0630 -1.0000 -1.0000 0337066 1596348242.40 151.5879 60.0045 32.0000 1.9822 1.9839 395.7957 396.1938 0.0632 -1.0000 -1.0000 0337146 1596348242.50 151.5879 60.0045 32.0000 1.9822 1.9838 395.6411 396.0396 0.0632 -1.0000 -1.0000 0337206 1596348242.60 151.5879 60.0045 32.0000 1.9803 1.9820 395.6605 396.0584 0.0630 -1.0000 -1.0000 0337435 1596348242.70 151.3030 60.0045 32.0000 1.9793 1.9810 395.8243 396.2214 0.0630 -1.0000 -1.0000 0337505 1596348242.80 151.3030 60.0045 32.0000 1.9786 1.9802 395.9016 396.3001 0.0632 -1.0000 -1.0000 0337566 1596348242.90 151.3030 60.0045 32.0000 1.9805 1.9821 395.5601 395.9570 0.0630 -1.0000 -1.0000 0337645 1596348243.00 151.3030 60.0045 32.0000 1.9811 1.9827 395.2570 395.6539 0.0630 -1.0000 -1.0000 0337705 1596348243.10 151.3030 60.0045 32.0000 1.9818 1.9834 395.1516 395.5485 0.0630 -1.0000 -1.0000 0337935 1596348243.20 151.3030 60.0045 32.0000 1.9822 1.9839 395.3917 395.7891 0.0630 -1.0000 -1.0000 0338005 1596348243.30 151.6092 60.0045 32.0000 1.9796 1.9812 395.6041 396.0012 0.0630 -1.0000 -1.0000 0338065 1596348243.40 151.6428 60.0045 32.0000 1.9793 1.9809 395.7354 396.1336 0.0631 -1.0000 -1.0000 0338135 1596348243.50 151.6428 60.0045 32.0000 1.9823 1.9839 395.6672 396.0650 0.0630 -1.0000 -1.0000 0338205 1596348243.60 151.6428 60.0045 32.0000 1.9814 1.9830 395.4561 395.8534 0.0630 -1.0000 -1.0000 0338485 1596348243.70 151.6428 60.0045 32.0000 1.9792 1.9808 395.7324 396.1290 0.0629 -1.0000 -1.0000 0338545 1596348243.80 151.6428 60.0045 32.0000 1.9800 1.9817 395.8032 396.2002 0.0629 -1.0000 -1.0000 0338625 1596348243.90 151.4527 60.0045 32.0000 1.9798 1.9814 395.7924 396.1891 0.0629 -1.0000 -1.0000 0338685 1596348244.00 151.4527 60.0045 32.0000 1.9809 1.9826 395.5693 395.9666 0.0630 -1.0000 -1.0000 0338745 1596348244.10 151.4527 60.0045 32.0000 1.9809 1.9826 395.3003 395.6971 0.0629 -1.0000 -1.0000 0339134 1596348244.20 151.4527 60.0045 32.0000 1.9811 1.9827 395.4606 395.8572 0.0629 -1.0000 -1.0000 0339205 1596348244.30 151.4527 60.0045 32.0000 1.9800 1.9816 395.7098 396.1071 0.0630 -1.0000 -1.0000 0339264 1596348244.40 151.4460 60.0045 32.0000 1.9808 1.9825 395.7696 396.1669 0.0630 -1.0000 -1.0000 0339334 1596348244.50 151.4457 60.0045 32.0000 1.9822 1.9838 395.7892 396.1873 0.0631 -1.0000 -1.0000 0339394 1596348244.60 151.4457 60.0045 32.0000 1.9828 1.9844 395.5117 395.9085 0.0629 -1.0000 -1.0000 0339654 1596348244.70 151.4457 60.0045 32.0000 1.9814 1.9830 395.4340 395.8309 0.0630 -1.0000 -1.0000 0339724 1596348244.80 151.4457 60.0045 32.0000 1.9806 1.9822 395.7854 396.1842 0.0632 -1.0000 -1.0000 0339794 1596348244.90 151.4457 60.0045 32.0000 1.9806 1.9822 395.7700 396.1680 0.0630 -1.0000 -1.0000 0339864 1596348245.00 151.4457 60.0045 32.0000 1.9816 1.9832 395.6304 396.0270 0.0629 -1.0000 -1.0000 0339924 1596348245.10 151.4969 60.0043 32.0000 1.9829 1.9846 395.3190 395.7162 0.0630 -1.0000 -1.0000 0339994 1596348245.20 151.4969 60.0043 32.0000 1.9813 1.9830 395.3284 395.7253 0.0631 -1.0000 -1.0000 0340174 1596348245.30 151.4969 60.0043 32.0000 1.9813 1.9830 395.4894 395.8861 0.0630 -1.0000 -1.0000 0340254 1596348245.40 151.4969 60.0043 32.0000 1.9799 1.9816 395.7771 396.1755 0.0632 -1.0000 -1.0000 0340314 1596348245.50 151.4969 60.0043 32.0000 1.9803 1.9819 395.6503 396.0479 0.0630 -1.0000 -1.0000 0340384 1596348245.60 151.5562 60.0043 32.0000 1.9813 1.9829 395.5145 395.9117 0.0630 -1.0000 -1.0000 0340444 1596348245.70 151.5704 60.0043 32.0000 1.9830 1.9846 395.3858 395.7827 0.0630 -1.0000 -1.0000 0340514 1596348245.80 151.5704 60.0043 32.0000 1.9814 1.9830 395.6125 396.0101 0.0631 -1.0000 -1.0000 0340584 1596348245.90 151.5704 60.0043 32.0000 1.9814 1.9831 395.7375 396.1334 0.0628 -1.0000 -1.0000 0340644 1596348246.00 151.5704 60.0043 32.0000 1.9826 1.9842 395.5970 395.9941 0.0629 -1.0000 -1.0000 0340704 1596348246.10 151.5513 60.0043 32.0000 1.9824 1.9840 395.3351 395.7311 0.0628 -1.0000 -1.0000 0340784 1596348246.20 151.2698 60.0043 32.0000 1.9816 1.9832 395.6091 396.0063 0.0630 -1.0000 -1.0000 0341543 1596348246.30 151.2698 60.0043 32.0000 1.9797 1.9814 395.7205 396.1173 0.0629 -1.0000 -1.0000 0341603 1596348246.40 151.2698 60.0043 32.0000 1.9806 1.9823 395.7463 396.1440 0.0631 -1.0000 -1.0000 0341683 1596348246.50 151.2698 60.0043 32.0000 1.9812 1.9829 395.7311 396.1289 0.0631 -1.0000 -1.0000 0341743 1596348246.60 151.2698 60.0043 32.0000 1.9803 1.9820 395.3137 395.7109 0.0630 -1.0000 -1.0000 0341803 1596348246.70 151.6690 60.0043 32.0000 1.9805 1.9821 395.1215 395.5183 0.0630 -1.0000 -1.0000 0341883 1596348246.80 151.6690 60.0043 32.0000 1.9822 1.9839 395.4408 395.8376 0.0629 -1.0000 -1.0000 0341973 1596348246.90 151.6690 60.0043 32.0000 1.9809 1.9826 395.6804 396.0778 0.0630 -1.0000 -1.0000 0342043 1596348247.00 151.6690 60.0043 32.0000 1.9810 1.9826 395.5106 395.9074 0.0629 -1.0000 -1.0000 0342103 1596348247.10 151.6690 60.0043 32.0000 1.9815 1.9831 395.1451 395.5414 0.0630 -1.0000 -1.0000 0342173 1596348247.20 151.6690 60.0043 32.0000 1.9832 1.9849 395.2116 395.6086 0.0630 -1.0000 -1.0000 0342243 1596348247.30 151.6553 60.0043 32.0000 1.9823 1.9839 395.3629 395.7587 0.0629 -1.0000 -1.0000 0342313 1596348247.40 151.3158 60.0043 32.0000 1.9812 1.9829 395.7002 396.0978 0.0631 -1.0000 -1.0000 0342383 1596348247.50 151.3158 60.0043 32.0000 1.9816 1.9833 395.7284 396.1253 0.0629 -1.0000 -1.0000 0342453 1596348247.60 151.3158 60.0043 32.0000 1.9825 1.9842 395.6528 396.0497 0.0630 -1.0000 -1.0000 0342533 1596348247.70 151.3158 60.0043 32.0000 1.9814 1.9830 395.2257 395.6236 0.0632 -1.0000 -1.0000 0342593 1596348247.80 151.3158 60.0043 32.0000 1.9805 1.9821 395.3785 395.7760 0.0630 -1.0000 -1.0000 0342673 1596348247.90 151.3158 60.0043 32.0000 1.9798 1.9814 395.5850 395.9816 0.0629 -1.0000 -1.0000 0342733 1596348248.00 151.3158 60.0043 32.0000 1.9801 1.9817 395.6782 396.0743 0.0628 -1.0000 -1.0000 0342793 1596348248.10 151.3158 60.0043 32.0000 1.9809 1.9826 395.3482 395.7456 0.0631 -1.0000 -1.0000 0342863 1596348248.20 151.3158 60.0043 32.0000 1.9829 1.9846 395.1848 395.5811 0.0628 -1.0000 -1.0000 0343562 1596348248.30 151.3158 60.0043 32.0000 1.9829 1.9845 395.3556 395.7527 0.0631 -1.0000 -1.0000 0343622 1596348248.40 151.3207 60.0043 32.0000 1.9798 1.9814 395.7125 396.1098 0.0630 -1.0000 -1.0000 0343702 1596348248.50 151.4336 60.0043 32.0000 1.9805 1.9821 395.6074 396.0048 0.0630 -1.0000 -1.0000 0343762 1596348248.60 151.4336 60.0043 32.0000 1.9805 1.9822 395.4604 395.8561 0.0627 -1.0000 -1.0000 0343822 1596348248.70 151.4336 60.0043 32.0000 1.9817 1.9833 395.2919 395.6888 0.0630 -1.0000 -1.0000 0343892 1596348248.80 151.4336 60.0043 32.0000 1.9819 1.9835 395.4170 395.8140 0.0630 -1.0000 -1.0000 0343962 1596348248.90 151.4336 60.0043 32.0000 1.9790 1.9807 395.5443 395.9411 0.0629 -1.0000 -1.0000 0344032 1596348249.00 151.4336 60.0043 32.0000 1.9801 1.9818 395.5678 395.9652 0.0631 -1.0000 -1.0000 0344092 1596348249.10 151.4336 60.0043 32.0000 1.9793 1.9809 395.6129 396.0102 0.0630 -1.0000 -1.0000 0344152 1596348249.20 151.4336 60.0043 32.0000 1.9820 1.9836 395.2496 395.6456 0.0629 -1.0000 -1.0000 0344232 1596348249.30 151.4336 60.0043 32.0000 1.9814 1.9831 395.4821 395.8789 0.0630 -1.0000 -1.0000 0344292 1596348249.40 151.4336 60.0043 32.0000 1.9810 1.9827 395.7366 396.1345 0.0631 -1.0000 -1.0000 0344352 1596348249.50 151.4700 60.0043 32.0000 1.9805 1.9821 395.8452 396.2433 0.0631 -1.0000 -1.0000 0344432 1596348249.60 151.5564 60.0040 32.0000 1.9805 1.9822 395.5384 395.9360 0.0631 -1.0000 -1.0000 0344492 1596348249.70 151.3986 60.0027 32.0000 1.9822 1.9838 395.3900 395.7858 0.0628 -1.0000 -1.0000 0344552 1596348249.80 151.3986 60.0027 32.0000 1.9832 1.9848 395.1778 395.5743 0.0630 -1.0000 -1.0000 0345192 1596348249.90 151.3986 60.0027 32.0000 1.9803 1.9820 395.3826 395.7793 0.0629 -1.0000 -1.0000 0345262 1596348250.00 151.3986 60.0027 32.0000 1.9786 1.9803 395.4456 395.8424 0.0629 -1.0000 -1.0000 0345321 1596348250.10 151.3986 60.0027 32.0000 1.9803 1.9819 395.5591 395.9563 0.0630 -1.0000 -1.0000 0345411 1596348250.20 151.3986 60.0027 32.0000 1.9806 1.9822 395.5966 395.9928 0.0628 -1.0000 -1.0000 0345471 1596348250.30 151.3986 60.0027 32.0000 1.9803 1.9820 395.3034 395.6996 0.0629 -1.0000 -1.0000 0345531 1596348250.40 151.3986 60.0027 32.0000 1.9810 1.9827 395.3098 395.7063 0.0629 -1.0000 -1.0000 0345611 1596348250.50 151.3986 60.0027 32.0000 1.9795 1.9812 395.2820 395.6786 0.0630 -1.0000 -1.0000 0345671 1596348250.60 151.3986 60.0027 32.0000 1.9798 1.9814 395.6756 396.0730 0.0630 -1.0000 -1.0000 0345731 1596348250.70 151.3986 60.0027 32.0000 1.9808 1.9824 395.8338 396.2307 0.0628 -1.0000 -1.0000 0345831 1596348250.80 151.5770 60.0027 32.0000 1.9815 1.9831 395.7097 396.1082 0.0631 -1.0000 -1.0000 0345891 1596348250.90 151.5770 60.0027 32.0000 1.9810 1.9826 395.5069 395.9045 0.0631 -1.0000 -1.0000 0345971 1596348251.00 151.5770 60.0027 32.0000 1.9823 1.9839 395.4238 395.8218 0.0631 -1.0000 -1.0000 0346031 1596348251.10 151.5770 60.0027 32.0000 1.9803 1.9820 395.5255 395.9216 0.0628 -1.0000 -1.0000 0346091 1596348251.20 151.5770 60.0027 32.0000 1.9803 1.9819 395.8124 396.2088 0.0629 -1.0000 -1.0000 0346161 1596348251.30 151.5770 60.0027 32.0000 1.9801 1.9818 395.6611 396.0600 0.0632 -1.0000 -1.0000 0346231 1596348251.40 151.6662 60.0027 32.0000 1.9809 1.9825 395.2732 395.6706 0.0631 -1.0000 -1.0000 0346291 1596348251.50 151.6662 60.0027 32.0000 1.9808 1.9824 395.4585 395.8553 0.0629 -1.0000 -1.0000 0346371 1596348251.60 151.6662 60.0027 32.0000 1.9815 1.9832 395.8229 396.2204 0.0630 -1.0000 -1.0000 0346431 1596348251.70 151.6662 60.0027 32.0000 1.9818 1.9834 395.7326 396.1296 0.0629 -1.0000 -1.0000 0346491 1596348251.80 151.6662 60.0027 32.0000 1.9832 1.9848 395.4392 395.8356 0.0629 -1.0000 -1.0000 0346561 1596348251.90 151.6611 60.0027 32.0000 1.9811 1.9827 395.1578 395.5528 0.0628 -1.0000 -1.0000 0346621 1596348252.00 151.6333 60.0027 32.0000 1.9832 1.9848 395.4378 395.8350 0.0630 -1.0000 -1.0000 0346691 1596348252.10 151.6333 60.0027 32.0000 1.9802 1.9819 395.7186 396.1161 0.0630 -1.0000 -1.0000 0346761 1596348252.20 151.6333 60.0027 32.0000 1.9795 1.9812 395.6393 396.0376 0.0632 -1.0000 -1.0000 0346821 1596348252.30 151.6333 60.0027 32.0000 1.9802 1.9818 395.5587 395.9571 0.0631 -1.0000 -1.0000 0346891 1596348252.40 151.6333 60.0027 32.0000 1.9835 1.9851 395.4060 395.8032 0.0631 -1.0000 -1.0000 0347181 1596348252.50 151.6165 60.0027 32.0000 1.9818 1.9834 395.5061 395.9035 0.0629 -1.0000 -1.0000 0347240 1596348252.60 151.6165 60.0027 32.0000 1.9800 1.9817 395.4285 395.8241 0.0628 -1.0000 -1.0000 0347300 1596348252.70 151.6165 60.0027 32.0000 1.9795 1.9811 395.8530 396.2496 0.0629 -1.0000 -1.0000 0347390 1596348252.80 151.6165 60.0027 32.0000 1.9827 1.9844 395.6612 396.0582 0.0629 -1.0000 -1.0000 0347450 1596348252.90 151.6165 60.0027 32.0000 1.9809 1.9825 395.5218 395.9179 0.0629 -1.0000 -1.0000 0347700 1596348253.00 151.6165 60.0027 32.0000 1.9824 1.9841 395.3926 395.7895 0.0630 -1.0000 -1.0000 0347760 1596348253.10 151.3891 60.0027 32.0000 1.9829 1.9845 395.3050 395.7010 0.0628 -1.0000 -1.0000 0347830 1596348253.20 151.3891 60.0027 32.0000 1.9823 1.9839 395.4604 395.8569 0.0629 -1.0000 -1.0000 0347900 1596348253.30 151.3891 60.0027 32.0000 1.9812 1.9829 395.7732 396.1697 0.0629 -1.0000 -1.0000 0347960 1596348253.40 151.3891 60.0027 32.0000 1.9798 1.9814 395.7058 396.1026 0.0629 -1.0000 -1.0000 0348030 1596348253.50 151.3891 60.0027 32.0000 1.9819 1.9835 395.6060 396.0026 0.0629 -1.0000 -1.0000 0348110 1596348253.60 151.3891 60.0027 32.0000 1.9835 1.9851 395.2513 395.6476 0.0629 -1.0000 -1.0000 0348170 1596348253.70 151.8022 60.0027 32.0000 1.9819 1.9835 395.3562 395.7529 0.0630 -1.0000 -1.0000 0348230 1596348253.80 151.8022 60.0027 32.0000 1.9806 1.9823 395.5451 395.9428 0.0631 -1.0000 -1.0000 0348300 1596348253.90 151.8022 60.0027 32.0000 1.9817 1.9833 395.6213 396.0189 0.0631 -1.0000 -1.0000 0348440 1596348254.00 151.8022 60.0027 32.0000 1.9831 1.9847 395.2989 395.6955 0.0630 -1.0000 -1.0000 0348500 1596348254.10 151.8022 60.0027 32.0000 1.9832 1.9848 395.2389 395.6358 0.0630 -1.0000 -1.0000 0348580 1596348254.20 151.6925 60.0027 32.0000 1.9821 1.9837 395.5314 395.9282 0.0629 -1.0000 -1.0000 0348640 1596348254.30 151.5016 60.0027 32.0000 1.9795 1.9812 395.7109 396.1072 0.0629 -1.0000 -1.0000 0348700 1596348254.40 151.5016 60.0027 32.0000 1.9800 1.9816 395.6632 396.0604 0.0630 -1.0000 -1.0000 0348959 1596348254.50 151.5016 60.0027 32.0000 1.9815 1.9831 395.4696 395.8667 0.0630 -1.0000 -1.0000 0349019 1596348254.60 151.5016 60.0027 32.0000 1.9832 1.9849 395.3449 395.7405 0.0628 -1.0000 -1.0000 0349090 1596348254.70 151.5016 60.0027 32.0000 1.9789 1.9805 395.7878 396.1846 0.0629 -1.0000 -1.0000 0349160 1596348254.80 151.3421 60.0018 32.0000 1.9801 1.9817 395.7109 396.1083 0.0630 -1.0000 -1.0000 0349219 1596348254.90 151.3421 60.0018 32.0000 1.9798 1.9814 395.7259 396.1235 0.0631 -1.0000 -1.0000 0349480 1596348255.00 151.3421 60.0018 32.0000 1.9818 1.9834 395.2487 395.6457 0.0629 -1.0000 -1.0000 0349549 1596348255.10 151.3421 60.0018 32.0000 1.9825 1.9841 395.1990 395.5952 0.0629 -1.0000 -1.0000 0349609 1596348255.20 151.3421 60.0018 32.0000 1.9813 1.9829 395.3339 395.7299 0.0629 -1.0000 -1.0000 0349680 1596348255.30 151.4596 60.0018 32.0000 1.9818 1.9835 395.4270 395.8241 0.0630 -1.0000 -1.0000 0349739 1596348255.40 151.4942 60.0018 32.0000 1.9810 1.9827 395.5004 395.8978 0.0630 -1.0000 -1.0000 0350399 1596348255.50 151.4942 60.0018 32.0000 1.9821 1.9837 395.5109 395.9071 0.0629 -1.0000 -1.0000 0350469 1596348255.60 151.4942 60.0018 32.0000 1.9831 1.9847 395.2667 395.6635 0.0630 -1.0000 -1.0000 0350529 1596348255.70 151.4942 60.0018 32.0000 1.9828 1.9844 395.3506 395.7476 0.0630 -1.0000 -1.0000 0350599 1596348255.80 151.4913 60.0018 32.0000 1.9807 1.9823 395.6614 396.0585 0.0629 -1.0000 -1.0000 0350670 1596348255.90 151.4102 60.0018 32.0000 1.9822 1.9839 395.4852 395.8818 0.0630 -1.0000 -1.0000 0350729 1596348256.00 151.4102 60.0018 32.0000 1.9826 1.9842 395.4666 395.8642 0.0630 -1.0000 -1.0000 0350789 1596348256.10 151.4102 60.0018 32.0000 1.9813 1.9829 395.1062 395.5020 0.0629 -1.0000 -1.0000 0350869 1596348256.20 151.4102 60.0018 32.0000 1.9808 1.9825 395.4640 395.8614 0.0631 -1.0000 -1.0000 0350929 1596348256.30 151.4102 60.0018 32.0000 1.9808 1.9824 395.6596 396.0569 0.0630 -1.0000 -1.0000 0350989 1596348256.40 151.4102 60.0018 32.0000 1.9816 1.9833 395.6705 396.0683 0.0631 -1.0000 -1.0000 0351069 1596348256.50 151.4102 60.0018 32.0000 1.9837 1.9853 395.1415 395.5381 0.0630 -1.0000 -1.0000 0351129 1596348256.60 151.4102 60.0018 32.0000 1.9817 1.9833 395.1964 395.5938 0.0631 -1.0000 -1.0000 0351189 1596348256.70 151.4102 60.0018 32.0000 1.9805 1.9821 395.4182 395.8150 0.0629 -1.0000 -1.0000 0351269 1596348256.80 151.4102 60.0018 32.0000 1.9806 1.9823 395.7035 396.1014 0.0631 -1.0000 -1.0000 0351329 1596348256.90 151.3971 60.0018 32.0000 1.9826 1.9843 395.3384 395.7363 0.0631 -1.0000 -1.0000 0351399 1596348257.00 151.3310 60.0018 32.0000 1.9818 1.9834 395.2991 395.6962 0.0630 -1.0000 -1.0000 0351459 1596348257.10 151.4830 60.0018 32.0000 1.9806 1.9822 395.4891 395.8866 0.0631 -1.0000 -1.0000 0351529 1596348257.20 151.4830 60.0018 32.0000 1.9800 1.9817 395.6455 396.0435 0.0631 -1.0000 -1.0000 0351599 1596348257.30 151.4830 60.0018 32.0000 1.9785 1.9802 395.5947 395.9927 0.0631 -1.0000 -1.0000 0351659 1596348257.40 151.4830 60.0018 32.0000 1.9808 1.9824 395.4352 395.8321 0.0630 -1.0000 -1.0000 0351729 1596348257.50 151.5015 60.0018 32.0000 1.9817 1.9834 395.3526 395.7506 0.0631 -1.0000 -1.0000 0351959 1596348257.60 151.5015 60.0018 32.0000 1.9820 1.9837 395.5439 395.9413 0.0630 -1.0000 -1.0000 0352019 1596348257.70 151.5015 60.0018 32.0000 1.9807 1.9823 395.5800 395.9776 0.0630 -1.0000 -1.0000 0352089 1596348257.80 151.5015 60.0018 32.0000 1.9788 1.9804 395.6327 396.0294 0.0628 -1.0000 -1.0000 0352159 1596348257.90 151.5015 60.0018 32.0000 1.9804 1.9821 395.7118 396.1092 0.0630 -1.0000 -1.0000 0352219 1596348258.00 151.5015 60.0018 32.0000 1.9827 1.9844 395.4965 395.8932 0.0629 -1.0000 -1.0000 0353168 1596348258.10 151.3944 60.0018 32.0000 1.9840 1.9856 395.2908 395.6871 0.0629 -1.0000 -1.0000 0353238 1596348258.20 151.3515 60.0018 32.0000 1.9819 1.9835 395.3184 395.7162 0.0631 -1.0000 -1.0000 0353308 1596348258.30 151.3515 60.0018 32.0000 1.9788 1.9804 395.6582 396.0550 0.0630 -1.0000 -1.0000 0353368 1596348258.40 151.3515 60.0018 32.0000 1.9792 1.9808 395.6419 396.0394 0.0630 -1.0000 -1.0000 0353438 1596348258.50 151.3515 60.0018 32.0000 1.9807 1.9823 395.6409 396.0372 0.0630 -1.0000 -1.0000 0353498 1596348258.60 151.3515 60.0018 32.0000 1.9819 1.9835 395.5979 395.9956 0.0630 -1.0000 -1.0000 0353568 1596348258.70 151.3515 60.0018 32.0000 1.9831 1.9847 395.2572 395.6535 0.0629 -1.0000 -1.0000 0353638 1596348258.80 151.3515 60.0018 32.0000 1.9829 1.9845 395.3541 395.7501 0.0628 -1.0000 -1.0000 0353698 1596348258.90 151.3515 60.0018 32.0000 1.9805 1.9821 395.7734 396.1697 0.0628 -1.0000 -1.0000 0353768 1596348259.00 151.3515 60.0018 32.0000 1.9823 1.9839 395.7574 396.1544 0.0630 -1.0000 -1.0000 0353838 1596348259.10 151.3515 60.0018 32.0000 1.9842 1.9859 395.4143 395.8116 0.0631 -1.0000 -1.0000 0353898 1596348259.20 151.5266 60.0018 32.0000 1.9817 1.9833 395.4936 395.8910 0.0630 -1.0000 -1.0000 0353968 1596348259.30 151.5300 60.0018 32.0000 1.9808 1.9824 395.4366 395.8337 0.0629 -1.0000 -1.0000 0354028 1596348259.40 151.6297 60.0028 32.0000 1.9798 1.9815 395.6600 396.0564 0.0629 -1.0000 -1.0000 0354098 1596348259.50 151.6438 60.0030 32.0000 1.9801 1.9817 395.6827 396.0798 0.0630 -1.0000 -1.0000 0354187 1596348259.60 151.6438 60.0030 32.0000 1.9808 1.9824 395.5677 395.9656 0.0631 -1.0000 -1.0000 0354248 1596348259.70 151.6438 60.0030 32.0000 1.9836 1.9853 395.4603 395.8563 0.0628 -1.0000 -1.0000 0354307 1596348259.80 151.6438 60.0030 32.0000 1.9821 1.9837 395.3301 395.7266 0.0629 -1.0000 -1.0000 0354377 1596348259.90 151.6438 60.0030 32.0000 1.9813 1.9829 395.5261 395.9221 0.0628 -1.0000 -1.0000 0354448 1596348260.00 151.6438 60.0030 32.0000 1.9802 1.9819 395.7138 396.1099 0.0628 -1.0000 -1.0000 0354507 1596348260.10 151.6438 60.0030 32.0000 1.9798 1.9814 395.6183 396.0153 0.0630 -1.0000 -1.0000 0354697 1596348260.20 151.6438 60.0030 32.0000 1.9827 1.9843 395.3638 395.7610 0.0630 -1.0000 -1.0000 0354757 1596348260.30 151.3733 60.0030 32.0000 1.9825 1.9841 395.2084 395.6053 0.0630 -1.0000 -1.0000 0354817 1596348260.40 151.3733 60.0030 32.0000 1.9813 1.9829 395.5138 395.9106 0.0629 -1.0000 -1.0000 0354887 1596348260.50 151.3733 60.0030 32.0000 1.9795 1.9811 395.6692 396.0658 0.0629 -1.0000 -1.0000 0354957 1596348260.60 151.3733 60.0030 32.0000 1.9806 1.9822 395.7123 396.1094 0.0630 -1.0000 -1.0000 0355437 1596348260.70 151.3733 60.0030 32.0000 1.9811 1.9827 395.5475 395.9447 0.0630 -1.0000 -1.0000 0355507 1596348260.80 151.3733 60.0030 32.0000 1.9814 1.9830 395.3227 395.7203 0.0631 -1.0000 -1.0000 0355567 1596348260.90 151.5783 60.0030 32.0000 1.9822 1.9838 395.3696 395.7660 0.0629 -1.0000 -1.0000 0355647 1596348261.00 151.5783 60.0030 32.0000 1.9816 1.9832 395.6649 396.0617 0.0630 -1.0000 -1.0000 0355707 1596348261.10 151.5783 60.0030 32.0000 1.9800 1.9817 395.7479 396.1447 0.0629 -1.0000 -1.0000 0355937 1596348261.20 151.5783 60.0030 32.0000 1.9803 1.9819 395.6687 396.0663 0.0629 -1.0000 -1.0000 0356007 1596348261.30 151.5783 60.0030 32.0000 1.9819 1.9836 395.2364 395.6320 0.0629 -1.0000 -1.0000 0356077 1596348261.40 151.5783 60.0030 32.0000 1.9844 1.9860 395.2383 395.6341 0.0628 -1.0000 -1.0000 0356136 1596348261.50 151.5783 60.0030 32.0000 1.9820 1.9837 395.5691 395.9676 0.0631 -1.0000 -1.0000 0356206 1596348261.60 151.5783 60.0030 32.0000 1.9816 1.9833 395.6733 396.0719 0.0631 -1.0000 -1.0000 0356467 1596348261.70 151.5783 60.0030 32.0000 1.9811 1.9828 395.7098 396.1068 0.0629 -1.0000 -1.0000 0356526 1596348261.80 151.5783 60.0030 32.0000 1.9810 1.9826 395.3342 395.7308 0.0630 -1.0000 -1.0000 0356606 1596348261.90 151.5783 60.0030 32.0000 1.9810 1.9826 395.3000 395.6968 0.0630 -1.0000 -1.0000 0356667 1596348262.00 151.4139 60.0030 32.0000 1.9818 1.9834 395.4831 395.8787 0.0628 -1.0000 -1.0000 0356726 1596348262.10 151.2387 60.0030 32.0000 1.9798 1.9814 395.6526 396.0500 0.0630 -1.0000 -1.0000 0356946 1596348262.20 151.2387 60.0030 32.0000 1.9814 1.9830 395.8221 396.2187 0.0629 -1.0000 -1.0000 0357006 1596348262.30 151.2387 60.0030 32.0000 1.9810 1.9827 395.6415 396.0392 0.0631 -1.0000 -1.0000 0357076 1596348262.40 151.2387 60.0030 32.0000 1.9807 1.9824 395.2257 395.6225 0.0629 -1.0000 -1.0000 0357146 1596348262.50 151.4785 60.0030 32.0000 1.9809 1.9825 395.6891 396.0859 0.0630 -1.0000 -1.0000 0357206 1596348262.60 151.5671 60.0030 32.0000 1.9808 1.9825 395.7605 396.1574 0.0631 -1.0000 -1.0000 0357266 1596348262.70 151.5671 60.0030 32.0000 1.9818 1.9835 395.6027 396.0008 0.0630 -1.0000 -1.0000 0357406 1596348262.80 151.5671 60.0030 32.0000 1.9824 1.9840 395.2625 395.6592 0.0629 -1.0000 -1.0000 0357466 1596348262.90 151.5671 60.0030 32.0000 1.9822 1.9839 395.2233 395.6183 0.0628 -1.0000 -1.0000 0357536 1596348263.00 151.5671 60.0030 32.0000 1.9827 1.9844 395.3626 395.7593 0.0630 -1.0000 -1.0000 0357606 1596348263.10 151.5842 60.0030 32.0000 1.9809 1.9825 395.9373 396.3353 0.0630 -1.0000 -1.0000 0357666 1596348263.20 151.5842 60.0030 32.0000 1.9782 1.9799 395.8312 396.2286 0.0631 -1.0000 -1.0000 0357886 1596348263.30 151.5842 60.0030 32.0000 1.9815 1.9831 395.6253 396.0236 0.0631 -1.0000 -1.0000 0357956 1596348263.40 151.5842 60.0030 32.0000 1.9832 1.9849 395.5251 395.9219 0.0630 -1.0000 -1.0000 0358026 1596348263.50 151.5842 60.0030 32.0000 1.9821 1.9837 395.5386 395.9352 0.0629 -1.0000 -1.0000 0358096 1596348263.60 151.5842 60.0030 32.0000 1.9812 1.9828 395.6311 396.0268 0.0628 -1.0000 -1.0000 0358166 1596348263.70 151.3450 60.0030 32.0000 1.9791 1.9807 395.7137 396.1114 0.0631 -1.0000 -1.0000 0358655 1596348263.80 151.3450 60.0030 32.0000 1.9812 1.9829 395.5948 395.9920 0.0629 -1.0000 -1.0000 0358725 1596348263.90 151.3450 60.0030 32.0000 1.9820 1.9836 395.4345 395.8319 0.0630 -1.0000 -1.0000 0358785 1596348264.00 151.3450 60.0030 32.0000 1.9826 1.9843 395.2503 395.6476 0.0631 -1.0000 -1.0000 0358855 1596348264.10 151.3450 60.0030 32.0000 1.9819 1.9835 395.2009 395.5977 0.0630 -1.0000 -1.0000 0358925 1596348264.20 151.3450 60.0030 32.0000 1.9811 1.9827 395.5955 395.9920 0.0630 -1.0000 -1.0000 0359065 1596348264.30 151.3450 60.0030 32.0000 1.9803 1.9819 395.7551 396.1520 0.0628 -1.0000 -1.0000 0359135 1596348264.40 151.3450 60.0030 32.0000 1.9797 1.9814 395.5555 395.9526 0.0630 -1.0000 -1.0000 0359205 1596348264.50 151.3450 60.0030 32.0000 1.9814 1.9830 395.4520 395.8488 0.0630 -1.0000 -1.0000 0359265 1596348264.60 151.3450 60.0030 32.0000 1.9832 1.9848 395.4913 395.8880 0.0629 -1.0000 -1.0000 0359335 1596348264.70 151.6081 60.0030 32.0000 1.9812 1.9828 395.6034 396.0016 0.0631 -1.0000 -1.0000 0359405 1596348264.80 151.6081 60.0030 32.0000 1.9798 1.9815 395.7096 396.1069 0.0630 -1.0000 -1.0000 0359465 1596348264.90 151.6081 60.0030 32.0000 1.9805 1.9822 395.4904 395.8863 0.0627 -1.0000 -1.0000 0359535 1596348265.00 151.5484 60.0028 32.0000 1.9815 1.9831 395.4384 395.8345 0.0628 -1.0000 -1.0000 0359605 1596348265.10 151.4879 60.0025 32.0000 1.9819 1.9835 395.2397 395.6365 0.0630 -1.0000 -1.0000 0359665 1596348265.20 151.4879 60.0025 32.0000 1.9816 1.9832 395.2632 395.6595 0.0629 -1.0000 -1.0000 0359735 1596348265.30 151.3652 60.0025 32.0000 1.9804 1.9820 395.7129 396.1089 0.0629 -1.0000 -1.0000 0359805 1596348265.40 151.3652 60.0025 32.0000 1.9815 1.9831 395.7478 396.1454 0.0631 -1.0000 -1.0000 0359865 1596348265.50 151.3652 60.0025 32.0000 1.9815 1.9832 395.5938 395.9903 0.0629 -1.0000 -1.0000 0359935 1596348265.60 151.3652 60.0025 32.0000 1.9816 1.9833 395.4913 395.8876 0.0629 -1.0000 -1.0000 0400005 1596348265.70 151.3652 60.0025 32.0000 1.9798 1.9815 395.4671 395.8637 0.0629 -1.0000 -1.0000 0400394 1596348265.80 151.3652 60.0025 32.0000 1.9812 1.9828 395.4819 395.8778 0.0628 -1.0000 -1.0000 0400464 1596348265.90 151.4186 60.0025 32.0000 1.9818 1.9834 395.6292 396.0260 0.0630 -1.0000 -1.0000 0400524 1596348266.00 151.4186 60.0025 32.0000 1.9794 1.9811 395.5705 395.9683 0.0631 -1.0000 -1.0000 0400595 1596348266.10 151.4186 60.0025 32.0000 1.9808 1.9825 395.6638 396.0617 0.0631 -1.0000 -1.0000 0400665 1596348266.20 151.4186 60.0025 32.0000 1.9822 1.9838 395.5116 395.9086 0.0629 -1.0000 -1.0000 0400964 1596348266.30 151.4186 60.0025 32.0000 1.9833 1.9849 395.2919 395.6888 0.0630 -1.0000 -1.0000 0401024 1596348266.40 151.4186 60.0025 32.0000 1.9813 1.9830 395.2891 395.6850 0.0628 -1.0000 -1.0000 0401104 1596348266.50 151.5788 60.0025 32.0000 1.9803 1.9820 395.6428 396.0405 0.0631 -1.0000 -1.0000 0401164 1596348266.60 151.5788 60.0025 32.0000 1.9802 1.9818 395.7064 396.1033 0.0630 -1.0000 -1.0000 0401224 1596348266.70 151.5788 60.0025 32.0000 1.9799 1.9816 395.3857 395.7833 0.0631 -1.0000 -1.0000 0401294 1596348266.80 151.5788 60.0025 32.0000 1.9820 1.9837 395.0230 395.4205 0.0631 -1.0000 -1.0000 0401424 1596348266.90 151.5788 60.0025 32.0000 1.9816 1.9832 395.3246 395.7206 0.0628 -1.0000 -1.0000 0401494 1596348267.00 151.4326 60.0025 32.0000 1.9819 1.9835 395.6200 396.0159 0.0628 -1.0000 -1.0000 0401554 1596348267.10 151.4261 60.0025 32.0000 1.9804 1.9821 395.7996 396.1964 0.0629 -1.0000 -1.0000 0401624 1596348267.20 151.4261 60.0025 32.0000 1.9804 1.9820 395.6824 396.0808 0.0632 -1.0000 -1.0000 0401694 1596348267.30 151.4261 60.0025 32.0000 1.9814 1.9830 395.4588 395.8566 0.0631 -1.0000 -1.0000 0401934 1596348267.40 151.4261 60.0025 32.0000 1.9841 1.9857 395.1855 395.5818 0.0629 -1.0000 -1.0000 0401994 1596348267.50 151.4261 60.0025 32.0000 1.9815 1.9831 395.5516 395.9483 0.0629 -1.0000 -1.0000 0402074 1596348267.60 151.6583 60.0025 32.0000 1.9806 1.9822 395.7199 396.1182 0.0632 -1.0000 -1.0000 0402134 1596348267.70 151.6583 60.0025 32.0000 1.9799 1.9816 395.7224 396.1199 0.0630 -1.0000 -1.0000 0402194 1596348267.80 151.6583 60.0025 32.0000 1.9824 1.9840 395.5294 395.9257 0.0628 -1.0000 -1.0000 0402454 1596348267.90 151.6583 60.0025 32.0000 1.9821 1.9838 395.6336 396.0305 0.0630 -1.0000 -1.0000 0402513 1596348268.00 151.6583 60.0025 32.0000 1.9805 1.9821 395.7164 396.1136 0.0629 -1.0000 -1.0000 0402574 1596348268.10 151.6583 60.0025 32.0000 1.9818 1.9835 395.6416 396.0384 0.0630 -1.0000 -1.0000 0402643 1596348268.20 151.6732 60.0025 32.0000 1.9820 1.9837 395.3507 395.7481 0.0631 -1.0000 -1.0000 0402713 1596348268.30 151.6732 60.0025 32.0000 1.9821 1.9837 395.1802 395.5770 0.0629 -1.0000 -1.0000 0403193 1596348268.40 151.6732 60.0025 32.0000 1.9806 1.9822 395.2586 395.6553 0.0630 -1.0000 -1.0000 0403273 1596348268.50 151.6732 60.0025 32.0000 1.9810 1.9826 395.2792 395.6764 0.0631 -1.0000 -1.0000 0403333 1596348268.60 151.6732 60.0025 32.0000 1.9812 1.9828 395.7943 396.1922 0.0631 -1.0000 -1.0000 0403393 1596348268.70 151.6732 60.0025 32.0000 1.9808 1.9824 395.7516 396.1493 0.0630 -1.0000 -1.0000 0403463 1596348268.80 151.6732 60.0025 32.0000 1.9804 1.9821 395.5018 395.8993 0.0631 -1.0000 -1.0000 0403703 1596348268.90 151.6732 60.0025 32.0000 1.9809 1.9826 395.4211 395.8183 0.0630 -1.0000 -1.0000 0403773 1596348269.00 151.5288 60.0025 32.0000 1.9809 1.9825 395.6594 396.0560 0.0629 -1.0000 -1.0000 0403843 1596348269.10 151.5288 60.0025 32.0000 1.9805 1.9822 395.7069 396.1049 0.0630 -1.0000 -1.0000 0403903 1596348269.20 151.5288 60.0025 32.0000 1.9810 1.9827 395.3948 395.7914 0.0629 -1.0000 -1.0000 0403973 1596348269.30 151.4447 60.0025 32.0000 1.9813 1.9830 395.3909 395.7871 0.0629 -1.0000 -1.0000 0404033 1596348269.40 151.4447 60.0025 32.0000 1.9809 1.9826 395.5440 395.9405 0.0629 -1.0000 -1.0000 0404103 1596348269.50 151.4447 60.0025 32.0000 1.9805 1.9822 395.7784 396.1758 0.0630 -1.0000 -1.0000 0404193 1596348269.60 151.4447 60.0025 32.0000 1.9812 1.9828 395.6960 396.0926 0.0629 -1.0000 -1.0000 0404253 1596348269.70 151.4447 60.0025 32.0000 1.9828 1.9844 395.2884 395.6852 0.0630 -1.0000 -1.0000 0404313 1596348269.80 151.5800 60.0016 32.0000 1.9798 1.9814 395.3299 395.7268 0.0630 -1.0000 -1.0000 0404393 1596348269.90 151.7084 60.0008 32.0000 1.9797 1.9813 395.4691 395.8665 0.0631 -1.0000 -1.0000 0404712 1596348270.00 151.7084 60.0008 32.0000 1.9799 1.9815 395.4368 395.8344 0.0631 -1.0000 -1.0000 0404782 1596348270.10 151.7084 60.0008 32.0000 1.9820 1.9837 395.3266 395.7239 0.0630 -1.0000 -1.0000 0404852 1596348270.20 151.7084 60.0008 32.0000 1.9819 1.9836 395.2525 395.6488 0.0629 -1.0000 -1.0000 0404922 1596348270.30 151.7084 60.0008 32.0000 1.9823 1.9839 395.1491 395.5451 0.0629 -1.0000 -1.0000 0404982 1596348270.40 151.7084 60.0008 32.0000 1.9802 1.9818 395.6069 396.0035 0.0628 -1.0000 -1.0000 0405212 1596348270.50 151.7084 60.0008 32.0000 1.9799 1.9815 395.6075 396.0040 0.0629 -1.0000 -1.0000 0405282 1596348270.60 151.7084 60.0008 32.0000 1.9803 1.9820 395.4576 395.8543 0.0630 -1.0000 -1.0000 0405342 1596348270.70 151.5662 60.0008 32.0000 1.9821 1.9838 395.3144 395.7111 0.0628 -1.0000 -1.0000 0405422 1596348270.80 151.5662 60.0008 32.0000 1.9805 1.9822 395.0794 395.4753 0.0629 -1.0000 -1.0000 0405482 1596348270.90 151.5662 60.0008 32.0000 1.9793 1.9809 395.4069 395.8035 0.0628 -1.0000 -1.0000 0405712 1596348271.00 151.5662 60.0008 32.0000 1.9819 1.9836 395.6559 396.0526 0.0630 -1.0000 -1.0000 0405772 1596348271.10 151.5662 60.0008 32.0000 1.9803 1.9820 395.5992 395.9974 0.0631 -1.0000 -1.0000 0405842 1596348271.20 151.3496 60.0008 32.0000 1.9802 1.9818 395.1928 395.5893 0.0628 -1.0000 -1.0000 0405912 1596348271.30 151.2801 60.0008 32.0000 1.9810 1.9826 395.1477 395.5436 0.0629 -1.0000 -1.0000 0405982 1596348271.40 151.2801 60.0008 32.0000 1.9812 1.9828 395.3249 395.7202 0.0627 -1.0000 -1.0000 0406202 1596348271.50 151.2801 60.0008 32.0000 1.9799 1.9815 395.6353 396.0314 0.0629 -1.0000 -1.0000 0406282 1596348271.60 151.4597 60.0008 32.0000 1.9809 1.9826 395.6412 396.0374 0.0628 -1.0000 -1.0000 0406341 1596348271.70 151.4597 60.0008 32.0000 1.9824 1.9841 395.4041 395.8011 0.0628 -1.0000 -1.0000 0406401 1596348271.80 151.4597 60.0008 32.0000 1.9839 1.9855 395.3134 395.7093 0.0629 -1.0000 -1.0000 0406472 1596348271.90 151.4597 60.0008 32.0000 1.9832 1.9848 395.4705 395.8671 0.0629 -1.0000 -1.0000 0406731 1596348272.00 151.4597 60.0008 32.0000 1.9814 1.9831 395.6523 396.0493 0.0629 -1.0000 -1.0000 0406801 1596348272.10 151.4880 60.0008 32.0000 1.9800 1.9816 395.6154 396.0124 0.0630 -1.0000 -1.0000 0406871 1596348272.20 151.5646 60.0008 32.0000 1.9807 1.9824 395.6108 396.0087 0.0631 -1.0000 -1.0000 0406931 1596348272.30 151.5646 60.0008 32.0000 1.9806 1.9823 395.4218 395.8186 0.0630 -1.0000 -1.0000 0406991 1596348272.40 151.5646 60.0008 32.0000 1.9804 1.9820 395.5718 395.9690 0.0630 -1.0000 -1.0000 0407441 1596348272.50 151.5646 60.0008 32.0000 1.9799 1.9816 395.7304 396.1271 0.0629 -1.0000 -1.0000 0407501 1596348272.60 151.5646 60.0008 32.0000 1.9805 1.9821 395.5698 395.9660 0.0629 -1.0000 -1.0000 0407571 1596348272.70 151.2274 60.0008 32.0000 1.9834 1.9850 395.0825 395.4799 0.0631 -1.0000 -1.0000 0407641 1596348272.80 151.2274 60.0008 32.0000 1.9815 1.9831 395.4980 395.8962 0.0631 -1.0000 -1.0000 0407701 1596348272.90 151.2274 60.0008 32.0000 1.9791 1.9808 395.5712 395.9683 0.0630 -1.0000 -1.0000 0407931 1596348273.00 151.2274 60.0008 32.0000 1.9799 1.9816 395.4119 395.8094 0.0631 -1.0000 -1.0000 0407991 1596348273.10 151.2274 60.0008 32.0000 1.9806 1.9822 395.3152 395.7121 0.0630 -1.0000 -1.0000 0408051 1596348273.20 151.2274 60.0008 32.0000 1.9825 1.9842 395.1949 395.5929 0.0632 -1.0000 -1.0000 0408121 1596348273.30 151.4103 60.0008 32.0000 1.9817 1.9834 395.0848 395.4807 0.0628 -1.0000 -1.0000 0408191 1596348273.40 151.4103 60.0008 32.0000 1.9814 1.9830 395.5662 395.9625 0.0630 -1.0000 -1.0000 0408261 1596348273.50 151.4103 60.0008 32.0000 1.9809 1.9825 395.6544 396.0514 0.0629 -1.0000 -1.0000 0408450 1596348273.60 151.4103 60.0008 32.0000 1.9811 1.9827 395.6206 396.0177 0.0630 -1.0000 -1.0000 0408510 1596348273.70 151.4103 60.0008 32.0000 1.9815 1.9831 395.4908 395.8873 0.0630 -1.0000 -1.0000 0408570 1596348273.80 151.4103 60.0008 32.0000 1.9835 1.9852 395.2195 395.6162 0.0630 -1.0000 -1.0000 0408650 1596348273.90 151.6691 60.0008 32.0000 1.9826 1.9843 395.3627 395.7600 0.0630 -1.0000 -1.0000 0408710 1596348274.00 151.6691 60.0008 32.0000 1.9824 1.9840 395.5534 395.9494 0.0628 -1.0000 -1.0000 0408940 1596348274.10 151.6691 60.0008 32.0000 1.9807 1.9823 395.6641 396.0613 0.0630 -1.0000 -1.0000 0409010 1596348274.20 151.6691 60.0008 32.0000 1.9819 1.9836 395.5006 395.8969 0.0629 -1.0000 -1.0000 0409080 1596348274.30 151.6691 60.0008 32.0000 1.9811 1.9827 395.2439 395.6403 0.0629 -1.0000 -1.0000 0409140 1596348274.40 151.4948 60.0008 32.0000 1.9820 1.9837 395.0610 395.4571 0.0629 -1.0000 -1.0000 0409210 1596348274.50 151.4948 60.0008 32.0000 1.9810 1.9826 395.7422 396.1386 0.0628 -1.0000 -1.0000 0409270 1596348274.60 151.4948 60.0008 32.0000 1.9814 1.9831 395.5142 395.9095 0.0627 -1.0000 -1.0000 0409340 1596348274.70 151.4948 60.0008 32.0000 1.9820 1.9837 395.4367 395.8330 0.0629 -1.0000 -1.0000 0409410 1596348274.80 151.4948 60.0008 32.0000 1.9823 1.9839 395.2499 395.6476 0.0631 -1.0000 -1.0000 0409470 1596348274.90 151.4948 60.0008 32.0000 1.9806 1.9822 395.3168 395.7137 0.0630 -1.0000 -1.0000 0409540 1596348275.00 151.3727 60.0001 32.0000 1.9800 1.9816 395.4713 395.8676 0.0629 -1.0000 -1.0000 0409730 1596348275.10 151.3727 60.0001 32.0000 1.9806 1.9822 395.5597 395.9568 0.0630 -1.0000 -1.0000 0409790 1596348275.20 151.3727 60.0001 32.0000 1.9818 1.9834 395.3973 395.7940 0.0629 -1.0000 -1.0000 0409870 1596348275.30 151.3727 60.0001 32.0000 1.9808 1.9825 395.1758 395.5724 0.0629 -1.0000 -1.0000 0409930 1596348275.40 151.3727 60.0001 32.0000 1.9825 1.9842 395.2228 395.6189 0.0629 -1.0000 -1.0000 0409990 1596348275.50 151.6184 60.0001 32.0000 1.9819 1.9835 395.6335 396.0302 0.0629 -1.0000 -1.0000 0410230 1596348275.60 151.6184 60.0001 32.0000 1.9823 1.9840 395.6872 396.0841 0.0630 -1.0000 -1.0000 0410290 1596348275.70 151.6184 60.0001 32.0000 1.9818 1.9834 395.6141 396.0117 0.0630 -1.0000 -1.0000 0410360 1596348275.80 151.6184 60.0001 32.0000 1.9819 1.9836 395.4108 395.8082 0.0631 -1.0000 -1.0000 0410430 1596348275.90 151.6184 60.0001 32.0000 1.9821 1.9838 395.1941 395.5917 0.0631 -1.0000 -1.0000 0410490 1596348276.00 151.6184 60.0001 32.0000 1.9810 1.9826 395.5062 395.9033 0.0630 -1.0000 -1.0000 0410690 1596348276.10 151.5385 60.0001 32.0000 1.9802 1.9818 395.7560 396.1529 0.0629 -1.0000 -1.0000 0410760 1596348276.20 151.4391 60.0001 32.0000 1.9812 1.9828 395.5383 395.9359 0.0630 -1.0000 -1.0000 0410819 1596348276.30 151.4391 60.0001 32.0000 1.9832 1.9848 395.2587 395.6552 0.0629 -1.0000 -1.0000 0410880 1596348276.40 151.4391 60.0001 32.0000 1.9818 1.9835 395.3754 395.7725 0.0630 -1.0000 -1.0000 0410960 1596348276.50 151.4391 60.0001 32.0000 1.9812 1.9828 395.5420 395.9388 0.0630 -1.0000 -1.0000 0411019 1596348276.60 151.4391 60.0001 32.0000 1.9808 1.9825 395.7260 396.1227 0.0628 -1.0000 -1.0000 0411199 1596348276.70 151.3331 60.0001 32.0000 1.9828 1.9844 395.2831 395.6797 0.0629 -1.0000 -1.0000 0411270 1596348276.80 151.3331 60.0001 32.0000 1.9823 1.9840 395.2607 395.6567 0.0629 -1.0000 -1.0000 0411329 1596348276.90 151.3331 60.0001 32.0000 1.9821 1.9837 395.1989 395.5962 0.0631 -1.0000 -1.0000 0411399 1596348277.00 151.3331 60.0001 32.0000 1.9801 1.9817 395.5891 395.9860 0.0629 -1.0000 -1.0000 0411469 1596348277.10 151.3331 60.0001 32.0000 1.9795 1.9812 395.6572 396.0541 0.0630 -1.0000 -1.0000 0412419 1596348277.20 151.7183 60.0001 32.0000 1.9818 1.9835 395.6233 396.0203 0.0629 -1.0000 -1.0000 0412499 1596348277.30 151.7183 60.0001 32.0000 1.9830 1.9847 395.4453 395.8425 0.0629 -1.0000 -1.0000 0412559 1596348277.40 151.7183 60.0001 32.0000 1.9839 1.9855 395.3041 395.7002 0.0629 -1.0000 -1.0000 0412619 1596348277.50 151.7183 60.0001 32.0000 1.9830 1.9846 395.5803 395.9767 0.0629 -1.0000 -1.0000 0412689 1596348277.60 151.7183 60.0001 32.0000 1.9822 1.9839 395.7367 396.1338 0.0630 -1.0000 -1.0000 0412759 1596348277.70 151.7183 60.0001 32.0000 1.9816 1.9833 395.5599 395.9577 0.0631 -1.0000 -1.0000 0412819 1596348277.80 151.5168 60.0001 32.0000 1.9821 1.9837 395.4114 395.8088 0.0631 -1.0000 -1.0000 0412889 1596348277.90 151.5168 60.0001 32.0000 1.9810 1.9826 395.5494 395.9474 0.0630 -1.0000 -1.0000 0412949 1596348278.00 151.5168 60.0001 32.0000 1.9799 1.9815 395.6020 395.9983 0.0629 -1.0000 -1.0000 0413019 1596348278.10 151.5168 60.0001 32.0000 1.9805 1.9822 395.5481 395.9452 0.0628 -1.0000 -1.0000 0413489 1596348278.20 151.5168 60.0001 32.0000 1.9831 1.9847 395.3621 395.7595 0.0630 -1.0000 -1.0000 0413558 1596348278.30 151.5168 60.0001 32.0000 1.9824 1.9840 395.2008 395.5968 0.0628 -1.0000 -1.0000 0413618 1596348278.40 151.4030 60.0001 32.0000 1.9811 1.9827 395.2423 395.6375 0.0627 -1.0000 -1.0000 0413689 1596348278.50 151.4030 60.0001 32.0000 1.9825 1.9841 395.4209 395.8169 0.0629 -1.0000 -1.0000 0413748 1596348278.60 151.4030 60.0001 32.0000 1.9792 1.9808 395.5800 395.9769 0.0629 -1.0000 -1.0000 0413818 1596348278.70 151.4030 60.0001 32.0000 1.9793 1.9810 395.5008 395.8975 0.0629 -1.0000 -1.0000 0413888 1596348278.80 151.4030 60.0001 32.0000 1.9812 1.9828 395.5548 395.9516 0.0630 -1.0000 -1.0000 0413958 1596348278.90 151.4030 60.0001 32.0000 1.9828 1.9845 395.4310 395.8278 0.0629 -1.0000 -1.0000 0414028 1596348279.00 151.4030 60.0001 32.0000 1.9816 1.9833 395.5207 395.9161 0.0628 -1.0000 -1.0000 0414098 1596348279.10 151.4030 60.0001 32.0000 1.9807 1.9824 395.8084 396.2065 0.0631 -1.0000 -1.0000 0414158 1596348279.20 151.4030 60.0001 32.0000 1.9803 1.9820 395.6542 396.0515 0.0630 -1.0000 -1.0000 0414228 1596348279.30 151.4030 60.0001 32.0000 1.9830 1.9846 395.5543 395.9517 0.0630 -1.0000 -1.0000 0414288 1596348279.40 151.4030 60.0001 32.0000 1.9825 1.9841 395.3625 395.7597 0.0631 -1.0000 -1.0000 0414358 1596348279.50 151.5642 60.0012 32.0000 1.9821 1.9838 395.2093 395.6050 0.0628 -1.0000 -1.0000 0414428 1596348279.60 151.6247 60.0016 32.0000 1.9804 1.9821 395.3938 395.7907 0.0630 -1.0000 -1.0000 0414488 1596348279.70 151.6247 60.0016 32.0000 1.9800 1.9816 395.5405 395.9384 0.0631 -1.0000 -1.0000 0414558 1596348279.80 151.6247 60.0016 32.0000 1.9808 1.9825 395.5192 395.9161 0.0630 -1.0000 -1.0000 0414628 1596348279.90 151.6247 60.0016 32.0000 1.9821 1.9837 395.5500 395.9463 0.0627 -1.0000 -1.0000 0414688 1596348280.00 151.6247 60.0016 32.0000 1.9821 1.9837 395.5802 395.9759 0.0628 -1.0000 -1.0000 0414748 1596348280.10 151.6247 60.0016 32.0000 1.9811 1.9827 395.7708 396.1666 0.0629 -1.0000 -1.0000 0414818 1596348280.20 151.6247 60.0016 32.0000 1.9813 1.9829 395.6318 396.0298 0.0631 -1.0000 -1.0000 0415497 1596348280.30 151.4044 60.0016 32.0000 1.9830 1.9846 395.4452 395.8435 0.0631 -1.0000 -1.0000 0415568 1596348280.40 151.2878 60.0016 32.0000 1.9825 1.9841 395.2360 395.6323 0.0629 -1.0000 -1.0000 0415637 1596348280.50 151.2878 60.0016 32.0000 1.9824 1.9840 395.3237 395.7200 0.0629 -1.0000 -1.0000 0415697 1596348280.60 151.2878 60.0016 32.0000 1.9802 1.9819 395.5731 395.9710 0.0631 -1.0000 -1.0000 0415757 1596348280.70 151.2878 60.0016 32.0000 1.9793 1.9810 395.5999 395.9975 0.0631 -1.0000 -1.0000 0415837 1596348280.80 151.2878 60.0016 32.0000 1.9815 1.9831 395.5693 395.9674 0.0632 -1.0000 -1.0000 0415907 1596348280.90 151.5870 60.0016 32.0000 1.9820 1.9837 395.3118 395.7086 0.0630 -1.0000 -1.0000 0415977 1596348281.00 151.5870 60.0016 32.0000 1.9831 1.9848 395.2089 395.6058 0.0630 -1.0000 -1.0000 0416037 1596348281.10 151.5870 60.0016 32.0000 1.9828 1.9844 395.5796 395.9766 0.0630 -1.0000 -1.0000 0416097 1596348281.20 151.5870 60.0016 32.0000 1.9811 1.9828 395.6258 396.0224 0.0629 -1.0000 -1.0000 0416187 1596348281.30 151.5870 60.0016 32.0000 1.9827 1.9843 395.6596 396.0569 0.0630 -1.0000 -1.0000 0416257 1596348281.40 151.4579 60.0016 32.0000 1.9824 1.9840 395.2679 395.6647 0.0629 -1.0000 -1.0000 0416317 1596348281.50 151.4298 60.0016 32.0000 1.9820 1.9836 395.1862 395.5812 0.0628 -1.0000 -1.0000 0416387 1596348281.60 151.4298 60.0016 32.0000 1.9828 1.9845 395.3310 395.7275 0.0629 -1.0000 -1.0000 0416457 1596348281.70 151.4298 60.0016 32.0000 1.9809 1.9826 395.5001 395.8958 0.0628 -1.0000 -1.0000 0416527 1596348281.80 151.4298 60.0016 32.0000 1.9797 1.9813 395.7445 396.1413 0.0629 -1.0000 -1.0000 0416597 1596348281.90 151.4298 60.0016 32.0000 1.9821 1.9837 395.5722 395.9694 0.0630 -1.0000 -1.0000 0416657 1596348282.00 151.4298 60.0016 32.0000 1.9815 1.9832 395.3807 395.7776 0.0630 -1.0000 -1.0000 0416727 1596348282.10 151.4298 60.0016 32.0000 1.9818 1.9834 395.1206 395.5178 0.0631 -1.0000 -1.0000 0416797 1596348282.20 151.4298 60.0016 32.0000 1.9829 1.9845 395.5993 395.9964 0.0629 -1.0000 -1.0000 0416977 1596348282.30 151.4298 60.0016 32.0000 1.9832 1.9849 395.5747 395.9695 0.0627 -1.0000 -1.0000 0417037 1596348282.40 151.4298 60.0016 32.0000 1.9819 1.9835 395.5211 395.9174 0.0629 -1.0000 -1.0000 0417107 1596348282.50 151.4298 60.0016 32.0000 1.9835 1.9852 395.3568 395.7534 0.0630 -1.0000 -1.0000 0417177 1596348282.60 151.4298 60.0016 32.0000 1.9821 1.9837 395.7420 396.1395 0.0630 -1.0000 -1.0000 0417236 1596348282.70 151.5236 60.0016 32.0000 1.9820 1.9836 395.6219 396.0190 0.0630 -1.0000 -1.0000 0418076 1596348282.80 151.5585 60.0016 32.0000 1.9819 1.9835 395.6634 396.0598 0.0629 -1.0000 -1.0000 0418136 1596348282.90 151.5585 60.0016 32.0000 1.9822 1.9839 395.3508 395.7489 0.0631 -1.0000 -1.0000 0418216 1596348283.00 151.5585 60.0016 32.0000 1.9833 1.9850 395.1759 395.5721 0.0629 -1.0000 -1.0000 0418276 1596348283.10 151.5585 60.0016 32.0000 1.9821 1.9838 395.3682 395.7652 0.0630 -1.0000 -1.0000 0418336 1596348283.20 151.5585 60.0016 32.0000 1.9822 1.9838 395.5703 395.9679 0.0630 -1.0000 -1.0000 0418406 1596348283.30 151.5585 60.0016 32.0000 1.9824 1.9841 395.4676 395.8644 0.0629 -1.0000 -1.0000 0418476 1596348283.40 151.5585 60.0016 32.0000 1.9824 1.9840 395.2375 395.6334 0.0629 -1.0000 -1.0000 0418536 1596348283.50 151.5585 60.0016 32.0000 1.9815 1.9832 395.5410 395.9367 0.0628 -1.0000 -1.0000 0418606 1596348283.60 151.5585 60.0016 32.0000 1.9810 1.9827 395.6191 396.0161 0.0630 -1.0000 -1.0000 0418676 1596348283.70 151.6403 60.0016 32.0000 1.9836 1.9853 395.4785 395.8756 0.0630 -1.0000 -1.0000 0418736 1596348283.80 151.6403 60.0016 32.0000 1.9842 1.9858 395.1348 395.5317 0.0630 -1.0000 -1.0000 0418806 1596348283.90 151.6403 60.0016 32.0000 1.9833 1.9850 395.4129 395.8095 0.0629 -1.0000 -1.0000 0418866 1596348284.00 151.6403 60.0016 32.0000 1.9817 1.9833 395.6141 396.0103 0.0628 -1.0000 -1.0000 0418936 1596348284.10 151.6403 60.0016 32.0000 1.9827 1.9843 395.4393 395.8356 0.0629 -1.0000 -1.0000 0419016 1596348284.20 151.3682 60.0016 32.0000 1.9814 1.9830 395.3512 395.7483 0.0630 -1.0000 -1.0000 0419075 1596348284.30 151.3682 60.0016 32.0000 1.9813 1.9829 395.2063 395.6027 0.0630 -1.0000 -1.0000 0419206 1596348284.40 151.3682 60.0016 32.0000 1.9817 1.9833 395.1701 395.5681 0.0631 -1.0000 -1.0000 0419276 1596348284.50 151.3682 60.0016 32.0000 1.9793 1.9810 395.4737 395.8704 0.0630 -1.0000 -1.0000 0419335 1596348284.60 151.3682 60.0016 32.0000 1.9810 1.9827 395.6399 396.0363 0.0628 -1.0000 -1.0000 0419395 1596348284.70 151.3682 60.0016 32.0000 1.9822 1.9838 395.5832 395.9792 0.0630 -1.0000 -1.0000 0419475 1596348284.80 151.3676 60.0051 32.0000 1.9852 1.9869 395.3650 395.7616 0.0628 -1.0000 -1.0000 0420045 1596348284.90 151.3676 60.0051 32.0000 1.9825 1.9841 395.1041 395.4999 0.0629 -1.0000 -1.0000 0420115 1596348285.00 151.3676 60.0051 32.0000 1.9810 1.9827 395.3289 395.7250 0.0628 -1.0000 -1.0000 0420185 1596348285.10 151.3676 60.0051 32.0000 1.9802 1.9819 395.3842 395.7809 0.0630 -1.0000 -1.0000 0420245 1596348285.20 151.3676 60.0051 32.0000 1.9809 1.9825 395.5591 395.9568 0.0631 -1.0000 -1.0000 0420315 1596348285.30 151.7489 60.0051 32.0000 1.9809 1.9825 395.4981 395.8957 0.0630 -1.0000 -1.0000 0420375 1596348285.40 151.7489 60.0051 32.0000 1.9820 1.9836 395.2394 395.6361 0.0630 -1.0000 -1.0000 0420445 1596348285.50 151.7489 60.0051 32.0000 1.9836 1.9853 395.2964 395.6934 0.0630 -1.0000 -1.0000 0420515 1596348285.60 151.7489 60.0051 32.0000 1.9805 1.9822 395.7751 396.1715 0.0628 -1.0000 -1.0000 0420585 1596348285.70 151.7489 60.0051 32.0000 1.9819 1.9835 395.6348 396.0307 0.0628 -1.0000 -1.0000 0420645 1596348285.80 151.7489 60.0051 32.0000 1.9822 1.9838 395.5022 395.8991 0.0629 -1.0000 -1.0000 0420725 1596348285.90 151.7489 60.0051 32.0000 1.9817 1.9834 395.1380 395.5346 0.0630 -1.0000 -1.0000 0420785 1596348286.00 151.5370 60.0051 32.0000 1.9818 1.9835 395.4817 395.8787 0.0629 -1.0000 -1.0000 0420845 1596348286.10 151.4310 60.0051 32.0000 1.9808 1.9824 395.6046 396.0012 0.0629 -1.0000 -1.0000 0420915 1596348286.20 151.4310 60.0051 32.0000 1.9814 1.9830 395.6567 396.0533 0.0629 -1.0000 -1.0000 0420985 1596348286.30 151.4310 60.0051 32.0000 1.9819 1.9835 395.5791 395.9773 0.0631 -1.0000 -1.0000 0421044 1596348286.40 151.5197 60.0051 32.0000 1.9821 1.9837 395.2866 395.6824 0.0628 -1.0000 -1.0000 0421114 1596348286.50 151.5197 60.0051 32.0000 1.9825 1.9841 395.2978 395.6943 0.0629 -1.0000 -1.0000 0421175 1596348286.60 151.5197 60.0051 32.0000 1.9819 1.9835 395.4322 395.8286 0.0629 -1.0000 -1.0000 0421244 1596348286.70 151.5197 60.0051 32.0000 1.9814 1.9830 395.6233 396.0204 0.0630 -1.0000 -1.0000 0421314 1596348286.80 151.5197 60.0051 32.0000 1.9817 1.9833 395.5021 395.9001 0.0631 -1.0000 -1.0000 0421434 1596348286.90 151.5197 60.0051 32.0000 1.9822 1.9838 395.3613 395.7581 0.0630 -1.0000 -1.0000 0421514 1596348287.00 151.5197 60.0051 32.0000 1.9831 1.9847 395.4030 395.7997 0.0628 -1.0000 -1.0000 0421574 1596348287.10 151.5197 60.0051 32.0000 1.9812 1.9828 395.3381 395.7348 0.0629 -1.0000 -1.0000 0421634 1596348287.20 151.5197 60.0051 32.0000 1.9799 1.9815 395.4867 395.8819 0.0627 -1.0000 -1.0000 0421714 1596348287.30 151.5197 60.0051 32.0000 1.9788 1.9804 395.5378 395.9337 0.0628 -1.0000 -1.0000 0421944 1596348287.40 151.5197 60.0051 32.0000 1.9804 1.9820 395.5041 395.9012 0.0630 -1.0000 -1.0000 0422004 1596348287.50 151.5197 60.0051 32.0000 1.9821 1.9837 395.3840 395.7807 0.0629 -1.0000 -1.0000 0422074 1596348287.60 151.4906 60.0051 32.0000 1.9824 1.9840 394.9963 395.3923 0.0629 -1.0000 -1.0000 0422134 1596348287.70 151.4860 60.0051 32.0000 1.9819 1.9836 395.4824 395.8792 0.0630 -1.0000 -1.0000 0422204 1596348287.80 151.4860 60.0051 32.0000 1.9814 1.9830 395.7373 396.1353 0.0631 -1.0000 -1.0000 0422444 1596348287.90 151.4860 60.0051 32.0000 1.9815 1.9831 395.5870 395.9836 0.0630 -1.0000 -1.0000 0422504 1596348288.00 151.4860 60.0051 32.0000 1.9829 1.9845 395.3488 395.7465 0.0630 -1.0000 -1.0000 0422564 1596348288.10 151.4670 60.0051 32.0000 1.9824 1.9841 395.2878 395.6845 0.0630 -1.0000 -1.0000 0422634 1596348288.20 151.3721 60.0051 32.0000 1.9789 1.9806 395.4157 395.8118 0.0628 -1.0000 -1.0000 0422704 1596348288.30 151.3721 60.0051 32.0000 1.9807 1.9823 395.5218 395.9188 0.0630 -1.0000 -1.0000 0423193 1596348288.40 151.3721 60.0051 32.0000 1.9806 1.9823 395.6824 396.0805 0.0631 -1.0000 -1.0000 0423263 1596348288.50 151.3721 60.0051 32.0000 1.9836 1.9853 395.4459 395.8425 0.0629 -1.0000 -1.0000 0423323 1596348288.60 151.3721 60.0051 32.0000 1.9835 1.9852 395.2583 395.6556 0.0631 -1.0000 -1.0000 0423383 1596348288.70 151.6111 60.0051 32.0000 1.9819 1.9835 395.2943 395.6904 0.0628 -1.0000 -1.0000 0423463 1596348288.80 151.7336 60.0051 32.0000 1.9810 1.9826 395.4410 395.8372 0.0629 -1.0000 -1.0000 0423523 1596348288.90 151.7336 60.0051 32.0000 1.9815 1.9832 395.4710 395.8684 0.0630 -1.0000 -1.0000 0423663 1596348289.00 151.7336 60.0051 32.0000 1.9830 1.9846 395.4298 395.8270 0.0630 -1.0000 -1.0000 0423723 1596348289.10 151.7336 60.0051 32.0000 1.9822 1.9838 395.3315 395.7287 0.0631 -1.0000 -1.0000 0423793 1596348289.20 151.6967 60.0051 32.0000 1.9801 1.9817 395.6188 396.0164 0.0630 -1.0000 -1.0000 0423863 1596348289.30 151.6913 60.0051 32.0000 1.9808 1.9825 395.7516 396.1492 0.0631 -1.0000 -1.0000 0423923 1596348289.40 151.6913 60.0051 32.0000 1.9807 1.9823 395.7826 396.1803 0.0631 -1.0000 -1.0000 0424163 1596348289.50 151.6913 60.0051 32.0000 1.9815 1.9831 395.6887 396.0867 0.0631 -1.0000 -1.0000 0424243 1596348289.60 151.6913 60.0051 32.0000 1.9821 1.9837 395.2624 395.6600 0.0631 -1.0000 -1.0000 0424303 1596348289.70 151.6258 60.0035 32.0000 1.9823 1.9840 395.2056 395.6030 0.0631 -1.0000 -1.0000 0424363 1596348289.80 151.6258 60.0035 32.0000 1.9818 1.9834 395.6495 396.0459 0.0629 -1.0000 -1.0000 0424443 1596348289.90 151.6258 60.0035 32.0000 1.9804 1.9821 395.5509 395.9475 0.0629 -1.0000 -1.0000 0424702 1596348290.00 151.6258 60.0035 32.0000 1.9830 1.9846 395.3194 395.7161 0.0630 -1.0000 -1.0000 0424763 1596348290.10 151.6258 60.0035 32.0000 1.9837 1.9853 395.3123 395.7091 0.0630 -1.0000 -1.0000 0424832 1596348290.20 151.6258 60.0035 32.0000 1.9821 1.9838 395.4470 395.8440 0.0629 -1.0000 -1.0000 0424903 1596348290.30 151.7033 60.0035 32.0000 1.9801 1.9817 395.6354 396.0322 0.0630 -1.0000 -1.0000 0424973 1596348290.40 151.7102 60.0035 32.0000 1.9803 1.9820 395.5953 395.9924 0.0630 -1.0000 -1.0000 0425152 1596348290.50 151.7102 60.0035 32.0000 1.9807 1.9823 395.4104 395.8074 0.0631 -1.0000 -1.0000 0425212 1596348290.60 151.7102 60.0035 32.0000 1.9838 1.9854 395.4121 395.8086 0.0629 -1.0000 -1.0000 0425282 1596348290.70 151.7102 60.0035 32.0000 1.9802 1.9819 395.3850 395.7819 0.0630 -1.0000 -1.0000 0425352 1596348290.80 151.7102 60.0035 32.0000 1.9813 1.9830 395.5894 395.9859 0.0628 -1.0000 -1.0000 0425412 1596348290.90 151.6542 60.0035 32.0000 1.9806 1.9822 395.6934 396.0903 0.0630 -1.0000 -1.0000 0425712 1596348291.00 151.6542 60.0035 32.0000 1.9802 1.9819 395.4834 395.8810 0.0631 -1.0000 -1.0000 0425782 1596348291.10 151.6542 60.0035 32.0000 1.9837 1.9853 395.2256 395.6228 0.0630 -1.0000 -1.0000 0425842 1596348291.20 151.6542 60.0035 32.0000 1.9822 1.9838 395.3350 395.7317 0.0629 -1.0000 -1.0000 0425922 1596348291.30 151.6542 60.0035 32.0000 1.9808 1.9824 395.6748 396.0714 0.0629 -1.0000 -1.0000 0425982 1596348291.40 151.6460 60.0035 32.0000 1.9804 1.9820 395.6452 396.0424 0.0630 -1.0000 -1.0000 0426412 1596348291.50 151.5399 60.0035 32.0000 1.9806 1.9823 395.4403 395.8373 0.0629 -1.0000 -1.0000 0426492 1596348291.60 151.5399 60.0035 32.0000 1.9823 1.9839 395.4923 395.8885 0.0629 -1.0000 -1.0000 0426552 1596348291.70 151.5399 60.0035 32.0000 1.9826 1.9842 395.3887 395.7860 0.0630 -1.0000 -1.0000 0426611 1596348291.80 151.5399 60.0035 32.0000 1.9815 1.9831 395.6889 396.0851 0.0629 -1.0000 -1.0000 0426682 1596348291.90 151.5399 60.0035 32.0000 1.9805 1.9822 395.8314 396.2297 0.0632 -1.0000 -1.0000 0426752 1596348292.00 151.6045 60.0035 32.0000 1.9817 1.9834 395.7839 396.1826 0.0632 -1.0000 -1.0000 0426811 1596348292.10 151.6045 60.0035 32.0000 1.9827 1.9844 395.7164 396.1137 0.0629 -1.0000 -1.0000 0426881 1596348292.20 151.6045 60.0035 32.0000 1.9829 1.9845 395.4266 395.8230 0.0630 -1.0000 -1.0000 0426941 1596348292.30 151.6045 60.0035 32.0000 1.9807 1.9823 395.6671 396.0642 0.0629 -1.0000 -1.0000 0427011 1596348292.40 151.6045 60.0035 32.0000 1.9807 1.9823 395.6456 396.0429 0.0630 -1.0000 -1.0000 0427081 1596348292.50 151.6747 60.0035 32.0000 1.9828 1.9845 395.6001 395.9967 0.0628 -1.0000 -1.0000 0427141 1596348292.60 151.6996 60.0035 32.0000 1.9828 1.9844 395.2966 395.6933 0.0630 -1.0000 -1.0000 0427201 1596348292.70 151.6996 60.0035 32.0000 1.9834 1.9851 395.2903 395.6867 0.0629 -1.0000 -1.0000 0427281 1596348292.80 151.6996 60.0035 32.0000 1.9819 1.9835 395.2419 395.6384 0.0629 -1.0000 -1.0000 0427341 1596348292.90 151.6996 60.0035 32.0000 1.9786 1.9803 395.7591 396.1563 0.0630 -1.0000 -1.0000 0427411 1596348293.00 151.6996 60.0035 32.0000 1.9811 1.9827 395.8192 396.2164 0.0629 -1.0000 -1.0000 0427481 1596348293.10 151.4284 60.0035 32.0000 1.9806 1.9823 395.8373 396.2357 0.0631 -1.0000 -1.0000 0427541 1596348293.20 151.4284 60.0035 32.0000 1.9827 1.9844 395.5955 395.9919 0.0628 -1.0000 -1.0000 0427611 1596348293.30 151.4284 60.0035 32.0000 1.9817 1.9833 395.6937 396.0905 0.0630 -1.0000 -1.0000 0427671 1596348293.40 151.4284 60.0035 32.0000 1.9810 1.9826 395.7885 396.1852 0.0629 -1.0000 -1.0000 0427741 1596348293.50 151.4284 60.0035 32.0000 1.9810 1.9827 395.7379 396.1347 0.0629 -1.0000 -1.0000 0428191 1596348293.60 151.4284 60.0035 32.0000 1.9816 1.9832 395.6411 396.0372 0.0628 -1.0000 -1.0000 0428261 1596348293.70 151.5433 60.0035 32.0000 1.9822 1.9838 395.4540 395.8499 0.0628 -1.0000 -1.0000 0428321 1596348293.80 151.5433 60.0035 32.0000 1.9818 1.9835 395.3208 395.7177 0.0631 -1.0000 -1.0000 0428391 1596348293.90 151.5433 60.0035 32.0000 1.9809 1.9825 395.4098 395.8072 0.0630 -1.0000 -1.0000 0428461 1596348294.00 151.5433 60.0035 32.0000 1.9797 1.9814 395.6085 396.0056 0.0630 -1.0000 -1.0000 0428700 1596348294.10 151.5433 60.0035 32.0000 1.9796 1.9812 395.7658 396.1628 0.0629 -1.0000 -1.0000 0428771 1596348294.20 151.5433 60.0035 32.0000 1.9775 1.9792 395.7707 396.1688 0.0630 -1.0000 -1.0000 0428830 1596348294.30 151.5142 60.0035 32.0000 1.9809 1.9826 395.3952 395.7916 0.0629 -1.0000 -1.0000 0428890 1596348294.40 151.5142 60.0035 32.0000 1.9808 1.9824 395.2861 395.6820 0.0628 -1.0000 -1.0000 0428970 1596348294.50 151.5142 60.0035 32.0000 1.9803 1.9819 395.4157 395.8123 0.0630 -1.0000 -1.0000 0429200 1596348294.60 151.5142 60.0035 32.0000 1.9790 1.9806 395.7118 396.1086 0.0628 -1.0000 -1.0000 0429260 1596348294.70 151.5142 60.0035 32.0000 1.9805 1.9821 395.5398 395.9371 0.0630 -1.0000 -1.0000 0429330 1596348294.80 151.2589 60.0030 32.0000 1.9810 1.9827 395.4805 395.8775 0.0630 -1.0000 -1.0000 0429390 1596348294.90 151.2589 60.0030 32.0000 1.9823 1.9839 395.3600 395.7569 0.0629 -1.0000 -1.0000 0429470 1596348295.00 151.2589 60.0030 32.0000 1.9813 1.9830 395.2890 395.6853 0.0629 -1.0000 -1.0000 0429960 1596348295.10 151.2589 60.0030 32.0000 1.9805 1.9821 395.7379 396.1353 0.0630 -1.0000 -1.0000 0430020 1596348295.20 151.2589 60.0030 32.0000 1.9797 1.9813 395.7176 396.1149 0.0630 -1.0000 -1.0000 0430100 1596348295.30 151.2843 60.0030 32.0000 1.9817 1.9833 395.5427 395.9396 0.0629 -1.0000 -1.0000 0430160 1596348295.40 151.3303 60.0030 32.0000 1.9817 1.9833 395.4223 395.8192 0.0631 -1.0000 -1.0000 0430220 1596348295.50 151.3303 60.0030 32.0000 1.9815 1.9832 395.3354 395.7316 0.0628 -1.0000 -1.0000 0430660 1596348295.60 151.3303 60.0030 32.0000 1.9800 1.9816 395.5270 395.9226 0.0628 -1.0000 -1.0000 0430719 1596348295.70 151.3303 60.0030 32.0000 1.9800 1.9816 395.6121 396.0088 0.0629 -1.0000 -1.0000 0430790 1596348295.80 151.3303 60.0030 32.0000 1.9825 1.9842 395.5859 395.9826 0.0629 -1.0000 -1.0000 0430860 1596348295.90 151.5710 60.0030 32.0000 1.9815 1.9831 395.2247 395.6207 0.0629 -1.0000 -1.0000 0430919 1596348296.00 151.6340 60.0030 32.0000 1.9820 1.9837 395.1912 395.5878 0.0630 -1.0000 -1.0000 0430989 1596348296.10 151.6340 60.0030 32.0000 1.9807 1.9823 395.3299 395.7270 0.0631 -1.0000 -1.0000 0431059 1596348296.20 151.6340 60.0030 32.0000 1.9805 1.9821 395.7830 396.1813 0.0631 -1.0000 -1.0000 0431119 1596348296.30 151.6340 60.0030 32.0000 1.9802 1.9818 395.6687 396.0652 0.0628 -1.0000 -1.0000 0431179 1596348296.40 151.6340 60.0030 32.0000 1.9815 1.9831 395.6221 396.0187 0.0629 -1.0000 -1.0000 0431259 1596348296.50 151.5289 60.0030 32.0000 1.9808 1.9824 395.3741 395.7711 0.0630 -1.0000 -1.0000 0431319 1596348296.60 151.5289 60.0030 32.0000 1.9816 1.9832 395.2759 395.6727 0.0630 -1.0000 -1.0000 0431379 1596348296.70 151.5289 60.0030 32.0000 1.9804 1.9821 395.4662 395.8630 0.0629 -1.0000 -1.0000 0431449 1596348296.80 151.5289 60.0030 32.0000 1.9819 1.9835 395.7099 396.1057 0.0627 -1.0000 -1.0000 0431519 1596348296.90 151.5289 60.0030 32.0000 1.9825 1.9841 395.7087 396.1062 0.0630 -1.0000 -1.0000 0431589 1596348297.00 151.5289 60.0030 32.0000 1.9831 1.9847 395.4609 395.8575 0.0629 -1.0000 -1.0000 0431649 1596348297.10 151.5833 60.0030 32.0000 1.9827 1.9843 395.2791 395.6761 0.0630 -1.0000 -1.0000 0432279 1596348297.20 151.5969 60.0030 32.0000 1.9814 1.9830 395.3581 395.7547 0.0630 -1.0000 -1.0000 0432349 1596348297.30 151.5969 60.0030 32.0000 1.9809 1.9825 395.6807 396.0775 0.0629 -1.0000 -1.0000 0432409 1596348297.40 151.5969 60.0030 32.0000 1.9799 1.9815 395.7801 396.1781 0.0630 -1.0000 -1.0000 0432469 1596348297.50 151.5969 60.0030 32.0000 1.9824 1.9840 395.7127 396.1088 0.0628 -1.0000 -1.0000 0432548 1596348297.60 151.5969 60.0030 32.0000 1.9810 1.9826 395.3379 395.7341 0.0629 -1.0000 -1.0000 0432608 1596348297.70 151.5969 60.0030 32.0000 1.9802 1.9818 395.3149 395.7108 0.0629 -1.0000 -1.0000 0432669 1596348297.80 151.5124 60.0030 32.0000 1.9807 1.9824 395.5180 395.9155 0.0629 -1.0000 -1.0000 0432738 1596348297.90 151.5124 60.0030 32.0000 1.9801 1.9817 395.6493 396.0453 0.0629 -1.0000 -1.0000 0432808 1596348298.00 151.5124 60.0030 32.0000 1.9827 1.9843 395.5412 395.9392 0.0631 -1.0000 -1.0000 0432868 1596348298.10 151.5124 60.0030 32.0000 1.9817 1.9833 395.3699 395.7664 0.0629 -1.0000 -1.0000 0433558 1596348298.20 151.5124 60.0030 32.0000 1.9824 1.9841 395.2603 395.6568 0.0629 -1.0000 -1.0000 0433618 1596348298.30 151.5253 60.0030 32.0000 1.9808 1.9824 395.4431 395.8393 0.0628 -1.0000 -1.0000 0433688 1596348298.40 151.5393 60.0030 32.0000 1.9800 1.9817 395.6883 396.0848 0.0629 -1.0000 -1.0000 0433758 1596348298.50 151.5393 60.0030 32.0000 1.9816 1.9832 395.7389 396.1364 0.0630 -1.0000 -1.0000 0433818 1596348298.60 151.5393 60.0030 32.0000 1.9822 1.9838 395.7016 396.0991 0.0631 -1.0000 -1.0000 0433888 1596348298.70 151.5393 60.0030 32.0000 1.9819 1.9835 395.4326 395.8290 0.0629 -1.0000 -1.0000 0433958 1596348298.80 151.5393 60.0030 32.0000 1.9808 1.9825 395.6568 396.0535 0.0629 -1.0000 -1.0000 0434018 1596348298.90 151.5393 60.0030 32.0000 1.9802 1.9818 395.6587 396.0549 0.0628 -1.0000 -1.0000 0434098 1596348299.00 151.5393 60.0030 32.0000 1.9818 1.9835 395.5707 395.9668 0.0629 -1.0000 -1.0000 0434158 1596348299.10 151.5393 60.0030 32.0000 1.9832 1.9849 395.5172 395.9146 0.0630 -1.0000 -1.0000 0434218 1596348299.20 151.5393 60.0030 32.0000 1.9841 1.9858 395.2069 395.6041 0.0631 -1.0000 -1.0000 0434298 1596348299.30 151.5393 60.0030 32.0000 1.9824 1.9840 395.4480 395.8445 0.0629 -1.0000 -1.0000 0434358 1596348299.40 151.5503 60.0030 32.0000 1.9811 1.9827 395.5227 395.9202 0.0631 -1.0000 -1.0000 0434417 1596348299.50 151.6938 60.0030 32.0000 1.9792 1.9808 395.5652 395.9628 0.0631 -1.0000 -1.0000 0434488 1596348299.60 151.6938 60.0030 32.0000 1.9794 1.9810 395.4880 395.8846 0.0630 -1.0000 -1.0000 0434558 1596348299.70 151.6938 60.0030 32.0000 1.9818 1.9834 395.4514 395.8481 0.0629 -1.0000 -1.0000 0434617 1596348299.80 151.6938 60.0030 32.0000 1.9808 1.9824 395.4411 395.8377 0.0629 -1.0000 -1.0000 0434688 1596348299.90 151.6938 60.0030 32.0000 1.9816 1.9832 395.4401 395.8367 0.0630 -1.0000 -1.0000 0434758 1596348300.00 151.6938 60.0030 32.0000 1.9812 1.9828 395.6641 396.0612 0.0629 -1.0000 -1.0000 0434817 1596348300.10 151.6938 60.0030 32.0000 1.9807 1.9823 395.6223 396.0191 0.0629 -1.0000 -1.0000 0434897 1596348300.20 151.6938 60.0030 32.0000 1.9828 1.9845 395.4149 395.8116 0.0629 -1.0000 -1.0000 0435167 1596348300.30 151.6938 60.0030 32.0000 1.9813 1.9830 395.2381 395.6361 0.0632 -1.0000 -1.0000 0435227 1596348300.40 151.6938 60.0030 32.0000 1.9815 1.9831 395.1901 395.5856 0.0629 -1.0000 -1.0000 0435307 1596348300.50 151.6077 60.0022 32.0000 1.9814 1.9831 395.5394 395.9365 0.0630 -1.0000 -1.0000 0435367 1596348300.60 151.4699 60.0009 32.0000 1.9801 1.9818 395.7264 396.1239 0.0630 -1.0000 -1.0000 0435427 1596348300.70 151.4699 60.0009 32.0000 1.9805 1.9821 395.5435 395.9407 0.0630 -1.0000 -1.0000 0435727 1596348300.80 151.4699 60.0009 32.0000 1.9832 1.9849 395.4194 395.8163 0.0629 -1.0000 -1.0000 0435787 1596348300.90 151.6369 60.0009 32.0000 1.9817 1.9833 395.7193 396.1163 0.0630 -1.0000 -1.0000 0435867 1596348301.00 151.6912 60.0009 32.0000 1.9803 1.9819 395.6771 396.0742 0.0630 -1.0000 -1.0000 0435927 1596348301.10 151.6912 60.0009 32.0000 1.9809 1.9826 395.7085 396.1060 0.0631 -1.0000 -1.0000 0435997 1596348301.20 151.6912 60.0009 32.0000 1.9812 1.9829 395.3962 395.7920 0.0628 -1.0000 -1.0000 0436197 1596348301.30 151.6912 60.0009 32.0000 1.9817 1.9834 395.2664 395.6623 0.0628 -1.0000 -1.0000 0436257 1596348301.40 151.6912 60.0009 32.0000 1.9813 1.9830 395.2349 395.6320 0.0631 -1.0000 -1.0000 0436316 1596348301.50 151.5852 60.0009 32.0000 1.9803 1.9819 395.4832 395.8800 0.0630 -1.0000 -1.0000 0436397 1596348301.60 151.2935 60.0009 32.0000 1.9780 1.9796 395.5755 395.9734 0.0631 -1.0000 -1.0000 0436457 1596348301.70 151.2935 60.0009 32.0000 1.9800 1.9817 395.4181 395.8150 0.0629 -1.0000 -1.0000 0436516 1596348301.80 151.2935 60.0009 32.0000 1.9814 1.9830 395.2296 395.6264 0.0629 -1.0000 -1.0000 0436587 1596348301.90 151.2935 60.0009 32.0000 1.9817 1.9833 395.2800 395.6758 0.0628 -1.0000 -1.0000 0436656 1596348302.00 151.2935 60.0009 32.0000 1.9799 1.9816 395.5492 395.9462 0.0630 -1.0000 -1.0000 0436716 1596348302.10 151.2935 60.0009 32.0000 1.9803 1.9819 395.7771 396.1739 0.0629 -1.0000 -1.0000 0436786 1596348302.20 151.3686 60.0009 32.0000 1.9805 1.9822 395.6657 396.0625 0.0629 -1.0000 -1.0000 0436996 1596348302.30 151.3686 60.0009 32.0000 1.9804 1.9821 395.5477 395.9450 0.0629 -1.0000 -1.0000 0437056 1596348302.40 151.3686 60.0009 32.0000 1.9830 1.9846 395.2045 395.6003 0.0629 -1.0000 -1.0000 0437126 1596348302.50 151.3686 60.0009 32.0000 1.9823 1.9840 395.3469 395.7433 0.0629 -1.0000 -1.0000 0437196 1596348302.60 151.3686 60.0009 32.0000 1.9800 1.9817 395.5998 395.9965 0.0629 -1.0000 -1.0000 0437256 1596348302.70 151.3686 60.0009 32.0000 1.9793 1.9810 395.6959 396.0934 0.0630 -1.0000 -1.0000 0437446 1596348302.80 151.7861 60.0009 32.0000 1.9827 1.9843 395.4321 395.8296 0.0631 -1.0000 -1.0000 0437506 1596348302.90 151.7861 60.0009 32.0000 1.9838 1.9855 395.3818 395.7788 0.0630 -1.0000 -1.0000 0437586 1596348303.00 151.7861 60.0009 32.0000 1.9840 1.9857 395.3416 395.7377 0.0628 -1.0000 -1.0000 0437646 1596348303.10 151.7861 60.0009 32.0000 1.9816 1.9833 395.7895 396.1870 0.0630 -1.0000 -1.0000 0437706 1596348303.20 151.7861 60.0009 32.0000 1.9815 1.9831 395.7216 396.1185 0.0629 -1.0000 -1.0000 0438026 1596348303.30 151.7861 60.0009 32.0000 1.9811 1.9827 395.3981 395.7943 0.0629 -1.0000 -1.0000 0438096 1596348303.40 151.4803 60.0009 32.0000 1.9804 1.9821 395.2121 395.6087 0.0629 -1.0000 -1.0000 0438156 1596348303.50 151.3783 60.0009 32.0000 1.9816 1.9832 395.4625 395.8583 0.0628 -1.0000 -1.0000 0438225 1596348303.60 151.3783 60.0009 32.0000 1.9795 1.9812 395.4727 395.8693 0.0629 -1.0000 -1.0000 0438286 1596348303.70 151.3783 60.0009 32.0000 1.9797 1.9813 395.8711 396.2694 0.0631 -1.0000 -1.0000 0438356 1596348303.80 151.3783 60.0009 32.0000 1.9811 1.9828 395.6130 396.0114 0.0631 -1.0000 -1.0000 0438466 1596348303.90 151.3783 60.0009 32.0000 1.9812 1.9829 395.3321 395.7295 0.0630 -1.0000 -1.0000 0438525 1596348304.00 151.3631 60.0009 32.0000 1.9819 1.9836 395.1978 395.5933 0.0628 -1.0000 -1.0000 0438585 1596348304.10 151.3631 60.0009 32.0000 1.9833 1.9849 395.2945 395.6907 0.0630 -1.0000 -1.0000 0438665 1596348304.20 151.3631 60.0009 32.0000 1.9802 1.9818 395.7576 396.1542 0.0629 -1.0000 -1.0000 0438725 1596348304.30 151.3631 60.0009 32.0000 1.9805 1.9821 395.6733 396.0716 0.0631 -1.0000 -1.0000 0439215 1596348304.40 151.3631 60.0009 32.0000 1.9822 1.9838 395.5959 395.9932 0.0630 -1.0000 -1.0000 0439285 1596348304.50 151.4774 60.0009 32.0000 1.9820 1.9836 395.4135 395.8099 0.0629 -1.0000 -1.0000 0439345 1596348304.60 151.5599 60.0009 32.0000 1.9801 1.9818 395.5743 395.9713 0.0629 -1.0000 -1.0000 0439415 1596348304.70 151.5599 60.0009 32.0000 1.9799 1.9815 395.7994 396.1960 0.0628 -1.0000 -1.0000 0439485 1596348304.80 151.5599 60.0009 32.0000 1.9794 1.9811 395.6641 396.0614 0.0630 -1.0000 -1.0000 0439725 1596348304.90 151.5599 60.0009 32.0000 1.9848 1.9865 395.4700 395.8670 0.0629 -1.0000 -1.0000 0439795 1596348305.00 151.5599 60.0009 32.0000 1.9830 1.9847 395.1717 395.5692 0.0631 -1.0000 -1.0000 0439855 1596348305.10 151.6169 60.0005 32.0000 1.9822 1.9839 395.2749 395.6713 0.0629 -1.0000 -1.0000 0439915 1596348305.20 151.6169 60.0005 32.0000 1.9804 1.9820 395.5445 395.9412 0.0629 -1.0000 -1.0000 0439995 1596348305.30 151.6169 60.0005 32.0000 1.9821 1.9838 395.4868 395.8844 0.0631 -1.0000 -1.0000 0440234 1596348305.40 151.6169 60.0005 32.0000 1.9821 1.9837 395.1574 395.5540 0.0629 -1.0000 -1.0000 0440304 1596348305.50 151.6169 60.0005 32.0000 1.9827 1.9843 395.3073 395.7036 0.0629 -1.0000 -1.0000 0440374 1596348305.60 151.6169 60.0005 32.0000 1.9805 1.9821 395.3461 395.7423 0.0629 -1.0000 -1.0000 0440434 1596348305.70 151.1731 60.0005 32.0000 1.9793 1.9809 395.5656 395.9622 0.0629 -1.0000 -1.0000 0440494 1596348305.80 151.1731 60.0005 32.0000 1.9797 1.9814 395.6368 396.0339 0.0630 -1.0000 -1.0000 0440694 1596348305.90 151.1731 60.0005 32.0000 1.9801 1.9818 395.6304 396.0291 0.0631 -1.0000 -1.0000 0440754 1596348306.00 151.1731 60.0005 32.0000 1.9794 1.9810 395.2923 395.6890 0.0630 -1.0000 -1.0000 0440814 1596348306.10 151.1731 60.0005 32.0000 1.9805 1.9821 395.1295 395.5258 0.0628 -1.0000 -1.0000 0440894 1596348306.20 151.3299 60.0005 32.0000 1.9802 1.9818 395.4911 395.8879 0.0629 -1.0000 -1.0000 0440954 1596348306.30 151.6259 60.0005 32.0000 1.9819 1.9835 395.5822 395.9792 0.0630 -1.0000 -1.0000 0441684 1596348306.40 151.6259 60.0005 32.0000 1.9823 1.9839 395.4226 395.8187 0.0628 -1.0000 -1.0000 0441754 1596348306.50 151.6259 60.0005 32.0000 1.9825 1.9841 395.3033 395.7001 0.0630 -1.0000 -1.0000 0441814 1596348306.60 151.6259 60.0005 32.0000 1.9829 1.9845 395.5828 395.9800 0.0630 -1.0000 -1.0000 0441884 1596348306.70 151.6259 60.0005 32.0000 1.9819 1.9835 395.7698 396.1666 0.0629 -1.0000 -1.0000 0441954 1596348306.80 151.3516 60.0005 32.0000 1.9813 1.9830 395.4487 395.8457 0.0630 -1.0000 -1.0000 0442023 1596348306.90 151.3516 60.0005 32.0000 1.9820 1.9836 395.2818 395.6787 0.0630 -1.0000 -1.0000 0442094 1596348307.00 151.3516 60.0005 32.0000 1.9841 1.9857 395.1867 395.5839 0.0631 -1.0000 -1.0000 0442153 1596348307.10 151.3516 60.0005 32.0000 1.9806 1.9822 395.5888 395.9869 0.0631 -1.0000 -1.0000 0442213 1596348307.20 151.3516 60.0005 32.0000 1.9796 1.9812 395.8636 396.2616 0.0631 -1.0000 -1.0000 0442293 1596348307.30 151.3647 60.0005 32.0000 1.9791 1.9807 395.6106 396.0069 0.0629 -1.0000 -1.0000 0442363 1596348307.40 151.3671 60.0005 32.0000 1.9821 1.9837 395.6822 396.0787 0.0628 -1.0000 -1.0000 0442433 1596348307.50 151.3671 60.0005 32.0000 1.9824 1.9840 395.3472 395.7447 0.0632 -1.0000 -1.0000 0442503 1596348307.60 151.3671 60.0005 32.0000 1.9821 1.9837 395.4673 395.8646 0.0630 -1.0000 -1.0000 0442563 1596348307.70 151.3671 60.0005 32.0000 1.9790 1.9806 395.6419 396.0394 0.0631 -1.0000 -1.0000 0442623 1596348307.80 151.3671 60.0005 32.0000 1.9800 1.9816 395.8393 396.2363 0.0630 -1.0000 -1.0000 0442703 1596348307.90 151.5693 60.0005 32.0000 1.9814 1.9831 395.5993 395.9971 0.0630 -1.0000 -1.0000 0442763 1596348308.00 151.6117 60.0005 32.0000 1.9811 1.9828 395.2019 395.5978 0.0628 -1.0000 -1.0000 0442823 1596348308.10 151.6117 60.0005 32.0000 1.9824 1.9841 395.3697 395.7672 0.0631 -1.0000 -1.0000 0442903 1596348308.20 151.5509 60.0005 32.0000 1.9807 1.9824 395.5775 395.9753 0.0631 -1.0000 -1.0000 0442963 1596348308.30 151.5131 60.0005 32.0000 1.9789 1.9806 395.7103 396.1079 0.0630 -1.0000 -1.0000 0443023 1596348308.40 151.5131 60.0005 32.0000 1.9799 1.9816 395.6946 396.0921 0.0630 -1.0000 -1.0000 0443453 1596348308.50 151.5131 60.0005 32.0000 1.9824 1.9841 395.5866 395.9833 0.0629 -1.0000 -1.0000 0443513 1596348308.60 151.5131 60.0005 32.0000 1.9807 1.9823 395.5265 395.9233 0.0630 -1.0000 -1.0000 0443583 1596348308.70 151.5131 60.0005 32.0000 1.9786 1.9802 395.7420 396.1407 0.0631 -1.0000 -1.0000 0443653 1596348308.80 151.5131 60.0005 32.0000 1.9807 1.9823 395.7984 396.1955 0.0630 -1.0000 -1.0000 0443723 1596348308.90 151.5131 60.0005 32.0000 1.9807 1.9824 395.7301 396.1264 0.0629 -1.0000 -1.0000 0443952 1596348309.00 151.4995 60.0005 32.0000 1.9814 1.9830 395.3286 395.7264 0.0632 -1.0000 -1.0000 0444012 1596348309.10 151.4391 60.0005 32.0000 1.9802 1.9819 395.5324 395.9305 0.0631 -1.0000 -1.0000 0444083 1596348309.20 151.4391 60.0005 32.0000 1.9800 1.9817 395.8377 396.2355 0.0630 -1.0000 -1.0000 0444152 1596348309.30 151.4391 60.0005 32.0000 1.9802 1.9818 395.7699 396.1670 0.0629 -1.0000 -1.0000 0444242 1596348309.40 151.4391 60.0005 32.0000 1.9823 1.9840 395.4528 395.8498 0.0630 -1.0000 -1.0000 0444432 1596348309.50 151.4391 60.0005 32.0000 1.9824 1.9841 395.3390 395.7360 0.0630 -1.0000 -1.0000 0444502 1596348309.60 151.5571 60.0020 32.0000 1.9820 1.9836 395.2970 395.6942 0.0630 -1.0000 -1.0000 0444572 1596348309.70 151.5571 60.0020 32.0000 1.9811 1.9827 395.6165 396.0130 0.0629 -1.0000 -1.0000 0444632 1596348309.80 151.5571 60.0020 32.0000 1.9806 1.9822 395.7745 396.1703 0.0628 -1.0000 -1.0000 0444702 1596348309.90 151.5571 60.0020 32.0000 1.9819 1.9835 395.4733 395.8703 0.0630 -1.0000 -1.0000 0444932 1596348310.00 151.5571 60.0020 32.0000 1.9808 1.9824 395.2996 395.6962 0.0629 -1.0000 -1.0000 0444992 1596348310.10 151.5571 60.0020 32.0000 1.9822 1.9839 395.5286 395.9254 0.0630 -1.0000 -1.0000 0445062 1596348310.20 151.5571 60.0020 32.0000 1.9803 1.9819 395.6469 396.0436 0.0628 -1.0000 -1.0000 0445132 1596348310.30 151.5312 60.0020 32.0000 1.9801 1.9817 395.6689 396.0657 0.0629 -1.0000 -1.0000 0445192 1596348310.40 151.5257 60.0020 32.0000 1.9805 1.9822 395.5644 395.9613 0.0630 -1.0000 -1.0000 0445272 1596348310.50 151.5257 60.0020 32.0000 1.9828 1.9845 395.3872 395.7839 0.0629 -1.0000 -1.0000 0445522 1596348310.60 151.5257 60.0020 32.0000 1.9814 1.9830 395.3115 395.7079 0.0629 -1.0000 -1.0000 0445582 1596348310.70 151.5257 60.0020 32.0000 1.9807 1.9823 395.5392 395.9361 0.0630 -1.0000 -1.0000 0445652 1596348310.80 151.5257 60.0020 32.0000 1.9829 1.9845 395.6693 396.0668 0.0630 -1.0000 -1.0000 0445722 1596348310.90 151.6015 60.0020 32.0000 1.9834 1.9850 395.1774 395.5738 0.0629 -1.0000 -1.0000 0445802 1596348311.00 151.6015 60.0020 32.0000 1.9815 1.9831 395.2129 395.6101 0.0629 -1.0000 -1.0000 0445862 1596348311.10 151.6015 60.0020 32.0000 1.9813 1.9829 395.6320 396.0291 0.0631 -1.0000 -1.0000 0445922 1596348311.20 151.6015 60.0020 32.0000 1.9811 1.9827 395.5908 395.9880 0.0629 -1.0000 -1.0000 0446002 1596348311.30 151.6015 60.0020 32.0000 1.9814 1.9830 395.1871 395.5826 0.0628 -1.0000 -1.0000 0446062 1596348311.40 151.6222 60.0020 32.0000 1.9816 1.9833 395.2168 395.6130 0.0629 -1.0000 -1.0000 0446121 1596348311.50 151.6222 60.0020 32.0000 1.9808 1.9824 395.3337 395.7302 0.0629 -1.0000 -1.0000 0446411 1596348311.60 151.6222 60.0020 32.0000 1.9793 1.9809 395.7425 396.1393 0.0630 -1.0000 -1.0000 0446471 1596348311.70 151.6222 60.0020 32.0000 1.9805 1.9821 395.7274 396.1248 0.0630 -1.0000 -1.0000 0446531 1596348311.80 151.6222 60.0020 32.0000 1.9822 1.9839 395.5490 395.9466 0.0630 -1.0000 -1.0000 0446601 1596348311.90 151.6222 60.0020 32.0000 1.9815 1.9831 395.3533 395.7489 0.0628 -1.0000 -1.0000 0446671 1596348312.00 151.6222 60.0020 32.0000 1.9807 1.9823 395.6847 396.0817 0.0630 -1.0000 -1.0000 0446731 1596348312.10 151.4677 60.0020 32.0000 1.9804 1.9821 395.5764 395.9749 0.0631 -1.0000 -1.0000 0446801 1596348312.20 151.4677 60.0020 32.0000 1.9805 1.9822 395.5804 395.9770 0.0629 -1.0000 -1.0000 0446871 1596348312.30 151.4677 60.0020 32.0000 1.9823 1.9839 395.3762 395.7731 0.0630 -1.0000 -1.0000 0446931 1596348312.40 151.4677 60.0020 32.0000 1.9823 1.9839 395.1740 395.5708 0.0630 -1.0000 -1.0000 0447001 1596348312.50 151.4677 60.0020 32.0000 1.9806 1.9822 395.2920 395.6882 0.0628 -1.0000 -1.0000 0447061 1596348312.60 151.5087 60.0020 32.0000 1.9787 1.9803 395.5305 395.9274 0.0629 -1.0000 -1.0000 0447131 1596348312.70 151.5087 60.0020 32.0000 1.9809 1.9826 395.6814 396.0783 0.0630 -1.0000 -1.0000 0447201 1596348312.80 151.5087 60.0020 32.0000 1.9803 1.9819 395.7491 396.1459 0.0629 -1.0000 -1.0000 0447261 1596348312.90 151.5087 60.0020 32.0000 1.9808 1.9824 395.6310 396.0289 0.0631 -1.0000 -1.0000 0447331 1596348313.00 151.5087 60.0020 32.0000 1.9828 1.9845 395.4186 395.8155 0.0629 -1.0000 -1.0000 0448040 1596348313.10 151.5673 60.0020 32.0000 1.9826 1.9842 395.2671 395.6625 0.0628 -1.0000 -1.0000 0448101 1596348313.20 151.7650 60.0020 32.0000 1.9813 1.9830 395.6526 396.0504 0.0631 -1.0000 -1.0000 0448171 1596348313.30 151.7650 60.0020 32.0000 1.9817 1.9833 395.6284 396.0256 0.0628 -1.0000 -1.0000 0448230 1596348313.40 151.7650 60.0020 32.0000 1.9818 1.9834 395.6503 396.0463 0.0628 -1.0000 -1.0000 0448300 1596348313.50 151.7650 60.0020 32.0000 1.9837 1.9853 395.2802 395.6766 0.0629 -1.0000 -1.0000 0448450 1596348313.60 151.7650 60.0020 32.0000 1.9820 1.9836 395.3109 395.7067 0.0628 -1.0000 -1.0000 0448520 1596348313.70 151.3730 60.0020 32.0000 1.9810 1.9827 395.5973 395.9945 0.0630 -1.0000 -1.0000 0448580 1596348313.80 151.3730 60.0020 32.0000 1.9799 1.9815 395.7477 396.1446 0.0629 -1.0000 -1.0000 0448650 1596348313.90 151.3730 60.0020 32.0000 1.9801 1.9817 395.7325 396.1299 0.0630 -1.0000 -1.0000 0448720 1596348314.00 151.3730 60.0020 32.0000 1.9804 1.9820 395.5310 395.9277 0.0629 -1.0000 -1.0000 0448780 1596348314.10 151.3730 60.0020 32.0000 1.9821 1.9838 395.3929 395.7890 0.0629 -1.0000 -1.0000 0448920 1596348314.20 151.3615 60.0020 32.0000 1.9808 1.9825 395.3032 395.6996 0.0629 -1.0000 -1.0000 0448980 1596348314.30 151.2395 60.0020 32.0000 1.9806 1.9822 395.5659 395.9625 0.0630 -1.0000 -1.0000 0449050 1596348314.40 151.2395 60.0020 32.0000 1.9806 1.9822 395.7414 396.1387 0.0629 -1.0000 -1.0000 0449120 1596348314.50 151.2395 60.0020 32.0000 1.9814 1.9830 395.6020 395.9980 0.0628 -1.0000 -1.0000 0449180 1596348314.60 151.2395 60.0020 32.0000 1.9807 1.9823 395.4553 395.8518 0.0629 -1.0000 -1.0000 0449420 1596348314.70 151.2395 60.0020 32.0000 1.9828 1.9844 395.1705 395.5668 0.0629 -1.0000 -1.0000 0449490 1596348314.80 151.6051 60.0010 32.0000 1.9811 1.9828 395.3407 395.7368 0.0629 -1.0000 -1.0000 0449550 1596348314.90 151.6051 60.0010 32.0000 1.9794 1.9810 395.7309 396.1269 0.0627 -1.0000 -1.0000 0449630 1596348315.00 151.6051 60.0010 32.0000 1.9802 1.9819 395.7284 396.1256 0.0630 -1.0000 -1.0000 0449690 1596348315.10 151.6051 60.0010 32.0000 1.9811 1.9827 395.7529 396.1504 0.0630 -1.0000 -1.0000 0449750 1596348315.20 151.6051 60.0010 32.0000 1.9814 1.9830 395.4631 395.8605 0.0631 -1.0000 -1.0000 0449830 1596348315.30 151.6051 60.0010 32.0000 1.9812 1.9828 395.5268 395.9236 0.0629 -1.0000 -1.0000 0449890 1596348315.40 151.6051 60.0010 32.0000 1.9827 1.9843 395.6329 396.0303 0.0630 -1.0000 -1.0000 0449950 1596348315.50 151.6051 60.0010 32.0000 1.9811 1.9828 395.6564 396.0533 0.0629 -1.0000 -1.0000 0450029 1596348315.60 151.5282 60.0010 32.0000 1.9812 1.9828 395.5593 395.9573 0.0631 -1.0000 -1.0000 0450260 1596348315.70 151.4737 60.0010 32.0000 1.9818 1.9835 395.3857 395.7840 0.0633 -1.0000 -1.0000 0450319 1596348315.80 151.4737 60.0010 32.0000 1.9833 1.9849 395.1329 395.5305 0.0631 -1.0000 -1.0000 0450389 1596348315.90 151.4737 60.0010 32.0000 1.9806 1.9822 395.3943 395.7913 0.0630 -1.0000 -1.0000 0450459 1596348316.00 151.4737 60.0010 32.0000 1.9800 1.9816 395.7486 396.1462 0.0631 -1.0000 -1.0000 0450519 1596348316.10 151.4737 60.0010 32.0000 1.9805 1.9821 395.7542 396.1520 0.0630 -1.0000 -1.0000 0450749 1596348316.20 151.4896 60.0010 32.0000 1.9818 1.9834 395.6550 396.0528 0.0631 -1.0000 -1.0000 0450819 1596348316.30 151.4896 60.0010 32.0000 1.9821 1.9838 395.4379 395.8351 0.0630 -1.0000 -1.0000 0450879 1596348316.40 151.4896 60.0010 32.0000 1.9831 1.9848 395.5118 395.9084 0.0629 -1.0000 -1.0000 0450949 1596348316.50 151.4896 60.0010 32.0000 1.9799 1.9815 395.6502 396.0469 0.0630 -1.0000 -1.0000 0451019 1596348316.60 151.4896 60.0010 32.0000 1.9806 1.9822 395.7732 396.1706 0.0629 -1.0000 -1.0000 0451239 1596348316.70 151.4896 60.0010 32.0000 1.9797 1.9814 395.4529 395.8493 0.0630 -1.0000 -1.0000 0451309 1596348316.80 151.6123 60.0010 32.0000 1.9821 1.9837 395.3328 395.7304 0.0631 -1.0000 -1.0000 0451379 1596348316.90 151.6123 60.0010 32.0000 1.9825 1.9841 395.3233 395.7190 0.0629 -1.0000 -1.0000 0451449 1596348317.00 151.6123 60.0010 32.0000 1.9787 1.9803 395.5441 395.9412 0.0630 -1.0000 -1.0000 0451519 1596348317.10 151.6123 60.0010 32.0000 1.9817 1.9833 395.6085 396.0066 0.0632 -1.0000 -1.0000 0451579 1596348317.20 151.6123 60.0010 32.0000 1.9836 1.9852 395.3215 395.7190 0.0631 -1.0000 -1.0000 0451759 1596348317.30 151.3505 60.0010 32.0000 1.9826 1.9842 395.2056 395.6027 0.0630 -1.0000 -1.0000 0451829 1596348317.40 151.3505 60.0010 32.0000 1.9801 1.9817 395.5251 395.9223 0.0630 -1.0000 -1.0000 0451889 1596348317.50 151.3505 60.0010 32.0000 1.9802 1.9819 395.5903 395.9886 0.0632 -1.0000 -1.0000 0451959 1596348317.60 151.3505 60.0010 32.0000 1.9810 1.9826 395.3697 395.7668 0.0629 -1.0000 -1.0000 0452028 1596348317.70 151.3505 60.0010 32.0000 1.9808 1.9824 395.2467 395.6427 0.0629 -1.0000 -1.0000 0452248 1596348317.80 151.3505 60.0010 32.0000 1.9816 1.9833 395.4597 395.8566 0.0629 -1.0000 -1.0000 0452328 1596348317.90 151.4089 60.0010 32.0000 1.9795 1.9812 395.3480 395.7453 0.0631 -1.0000 -1.0000 0452388 1596348318.00 151.4089 60.0010 32.0000 1.9792 1.9808 395.7328 396.1295 0.0629 -1.0000 -1.0000 0452448 1596348318.10 151.4089 60.0010 32.0000 1.9805 1.9821 395.6778 396.0745 0.0629 -1.0000 -1.0000 0452528 1596348318.20 151.4089 60.0010 32.0000 1.9832 1.9848 395.3799 395.7761 0.0629 -1.0000 -1.0000 0453238 1596348318.30 151.4089 60.0010 32.0000 1.9812 1.9828 395.2852 395.6817 0.0629 -1.0000 -1.0000 0453308 1596348318.40 151.4567 60.0010 32.0000 1.9820 1.9836 395.2480 395.6446 0.0630 -1.0000 -1.0000 0453378 1596348318.50 151.7483 60.0010 32.0000 1.9813 1.9829 395.6427 396.0394 0.0628 -1.0000 -1.0000 0453438 1596348318.60 151.7483 60.0010 32.0000 1.9825 1.9842 395.6212 396.0182 0.0630 -1.0000 -1.0000 0453508 1596348318.70 151.7483 60.0010 32.0000 1.9823 1.9839 395.3951 395.7922 0.0630 -1.0000 -1.0000 0453578 1596348318.80 151.7483 60.0010 32.0000 1.9825 1.9842 395.2134 395.6112 0.0631 -1.0000 -1.0000 0453638 1596348318.90 151.7483 60.0010 32.0000 1.9792 1.9809 395.5314 395.9278 0.0629 -1.0000 -1.0000 0453718 1596348319.00 151.4825 60.0010 32.0000 1.9793 1.9810 395.6480 396.0442 0.0628 -1.0000 -1.0000 0453778 1596348319.10 151.4825 60.0010 32.0000 1.9800 1.9816 395.4464 395.8426 0.0629 -1.0000 -1.0000 0453848 1596348319.20 151.4825 60.0010 32.0000 1.9815 1.9831 395.5212 395.9182 0.0630 -1.0000 -1.0000 0453978 1596348319.30 151.4825 60.0010 32.0000 1.9821 1.9837 395.1588 395.5549 0.0629 -1.0000 -1.0000 0454037 1596348319.40 151.4825 60.0010 32.0000 1.9817 1.9834 395.3753 395.7709 0.0628 -1.0000 -1.0000 0454107 1596348319.50 151.4344 60.0010 32.0000 1.9810 1.9826 395.5937 395.9903 0.0630 -1.0000 -1.0000 0454177 1596348319.60 151.4230 60.0010 32.0000 1.9816 1.9832 395.5216 395.9194 0.0631 -1.0000 -1.0000 0454237 1596348319.70 151.4230 60.0010 32.0000 1.9823 1.9840 395.1793 395.5755 0.0629 -1.0000 -1.0000 0454467 1596348319.80 151.4230 60.0010 32.0000 1.9825 1.9842 395.2191 395.6155 0.0629 -1.0000 -1.0000 0454537 1596348319.90 151.4230 60.0010 32.0000 1.9815 1.9832 395.4561 395.8535 0.0632 -1.0000 -1.0000 0454597 1596348320.00 151.4230 60.0010 32.0000 1.9836 1.9852 395.2254 395.6231 0.0631 -1.0000 -1.0000 0454657 1596348320.10 151.5162 60.0001 32.0000 1.9821 1.9838 395.1878 395.5835 0.0629 -1.0000 -1.0000 0454737 1596348320.20 151.5162 60.0001 32.0000 1.9806 1.9823 395.4261 395.8232 0.0630 -1.0000 -1.0000 0454967 1596348320.30 151.5162 60.0001 32.0000 1.9802 1.9818 395.5393 395.9366 0.0630 -1.0000 -1.0000 0455027 1596348320.40 151.5162 60.0001 32.0000 1.9804 1.9820 395.6313 396.0286 0.0630 -1.0000 -1.0000 0455097 1596348320.50 151.5162 60.0001 32.0000 1.9800 1.9816 395.6025 396.0004 0.0631 -1.0000 -1.0000 0455157 1596348320.60 151.5238 60.0001 32.0000 1.9815 1.9831 395.5626 395.9605 0.0631 -1.0000 -1.0000 0455227 1596348320.70 151.5319 60.0001 32.0000 1.9808 1.9824 395.4527 395.8494 0.0629 -1.0000 -1.0000 0455297 1596348320.80 151.5319 60.0001 32.0000 1.9806 1.9823 395.4169 395.8136 0.0630 -1.0000 -1.0000 0455497 1596348320.90 151.5319 60.0001 32.0000 1.9801 1.9817 395.6200 396.0156 0.0627 -1.0000 -1.0000 0455567 1596348321.00 151.5319 60.0001 32.0000 1.9803 1.9819 395.6431 396.0391 0.0629 -1.0000 -1.0000 0455627 1596348321.10 151.5319 60.0001 32.0000 1.9820 1.9836 395.5687 395.9657 0.0630 -1.0000 -1.0000 0455696 1596348321.20 151.3465 60.0001 32.0000 1.9818 1.9834 395.4036 395.8001 0.0629 -1.0000 -1.0000 0455767 1596348321.30 151.3465 60.0001 32.0000 1.9824 1.9840 395.2538 395.6502 0.0629 -1.0000 -1.0000 0456266 1596348321.40 151.3465 60.0001 32.0000 1.9818 1.9835 395.1348 395.5314 0.0630 -1.0000 -1.0000 0456326 1596348321.50 151.3465 60.0001 32.0000 1.9802 1.9818 395.5657 395.9622 0.0629 -1.0000 -1.0000 0456396 1596348321.60 151.3465 60.0001 32.0000 1.9807 1.9823 395.7998 396.1969 0.0630 -1.0000 -1.0000 0456466 1596348321.70 151.3889 60.0001 32.0000 1.9821 1.9838 395.6336 396.0296 0.0629 -1.0000 -1.0000 0456526 1596348321.80 151.4828 60.0001 32.0000 1.9813 1.9829 395.4276 395.8251 0.0631 -1.0000 -1.0000 0456726 1596348321.90 151.4828 60.0001 32.0000 1.9814 1.9830 395.5109 395.9075 0.0629 -1.0000 -1.0000 0456786 1596348322.00 151.4828 60.0001 32.0000 1.9807 1.9824 395.7864 396.1830 0.0629 -1.0000 -1.0000 0456846 1596348322.10 151.4828 60.0001 32.0000 1.9814 1.9831 395.8428 396.2396 0.0629 -1.0000 -1.0000 0456926 1596348322.20 151.4828 60.0001 32.0000 1.9825 1.9841 395.6450 396.0413 0.0629 -1.0000 -1.0000 0456986 1596348322.30 151.5005 60.0001 32.0000 1.9827 1.9844 395.2960 395.6936 0.0631 -1.0000 -1.0000 0457046 1596348322.40 151.5005 60.0001 32.0000 1.9818 1.9834 395.1051 395.5023 0.0631 -1.0000 -1.0000 0457116 1596348322.50 151.5005 60.0001 32.0000 1.9801 1.9818 395.2685 395.6664 0.0631 -1.0000 -1.0000 0457186 1596348322.60 151.5005 60.0001 32.0000 1.9793 1.9810 395.5799 395.9770 0.0630 -1.0000 -1.0000 0457246 1596348322.70 151.5005 60.0001 32.0000 1.9792 1.9808 395.5537 395.9511 0.0630 -1.0000 -1.0000 0457316 1596348322.80 151.3942 60.0001 32.0000 1.9801 1.9817 395.7439 396.1408 0.0629 -1.0000 -1.0000 0457995 1596348322.90 151.3762 60.0001 32.0000 1.9808 1.9824 395.2879 395.6848 0.0630 -1.0000 -1.0000 0458065 1596348323.00 151.3762 60.0001 32.0000 1.9820 1.9837 395.0750 395.4704 0.0628 -1.0000 -1.0000 0458125 1596348323.10 151.3762 60.0001 32.0000 1.9822 1.9838 395.2071 395.6029 0.0629 -1.0000 -1.0000 0458225 1596348323.20 151.3762 60.0001 32.0000 1.9803 1.9819 395.4298 395.8256 0.0628 -1.0000 -1.0000 0458295 1596348323.30 151.3762 60.0001 32.0000 1.9810 1.9827 395.6551 396.0521 0.0629 -1.0000 -1.0000 0458425 1596348323.40 151.5549 60.0001 32.0000 1.9824 1.9841 395.6254 396.0227 0.0631 -1.0000 -1.0000 0458485 1596348323.50 151.5549 60.0001 32.0000 1.9816 1.9832 395.5358 395.9325 0.0630 -1.0000 -1.0000 0458555 1596348323.60 151.5549 60.0001 32.0000 1.9825 1.9841 395.1813 395.5783 0.0630 -1.0000 -1.0000 0458645 1596348323.70 151.5549 60.0001 32.0000 1.9829 1.9846 395.1487 395.5442 0.0628 -1.0000 -1.0000 0458705 1596348323.80 151.5549 60.0001 32.0000 1.9824 1.9840 395.4950 395.8912 0.0629 -1.0000 -1.0000 0458775 1596348323.90 151.5549 60.0001 32.0000 1.9809 1.9826 395.6250 396.0216 0.0629 -1.0000 -1.0000 0458845 1596348324.00 151.5549 60.0001 32.0000 1.9826 1.9842 395.3566 395.7530 0.0630 -1.0000 -1.0000 0458905 1596348324.10 151.5877 60.0001 32.0000 1.9821 1.9838 395.1403 395.5375 0.0630 -1.0000 -1.0000 0458975 1596348324.20 151.5877 60.0001 32.0000 1.9826 1.9842 395.3692 395.7664 0.0631 -1.0000 -1.0000 0459035 1596348324.30 151.5877 60.0001 32.0000 1.9812 1.9828 395.6286 396.0248 0.0628 -1.0000 -1.0000 0459105 1596348324.40 151.5877 60.0001 32.0000 1.9800 1.9816 395.5644 395.9610 0.0629 -1.0000 -1.0000 0459175 1596348324.50 151.5877 60.0001 32.0000 1.9815 1.9832 395.4627 395.8592 0.0629 -1.0000 -1.0000 0459245 1596348324.60 151.5877 60.0001 32.0000 1.9825 1.9842 395.1952 395.5917 0.0629 -1.0000 -1.0000 0459305 1596348324.70 151.4527 60.0001 32.0000 1.9794 1.9811 395.2311 395.6276 0.0630 -1.0000 -1.0000 0459375 1596348324.80 151.4527 60.0001 32.0000 1.9806 1.9823 395.2696 395.6659 0.0629 -1.0000 -1.0000 0459434 1596348324.90 151.4527 60.0001 32.0000 1.9796 1.9812 395.6452 396.0411 0.0628 -1.0000 -1.0000 0459514 1596348325.00 151.4527 60.0001 32.0000 1.9798 1.9815 395.8044 396.2016 0.0630 -1.0000 -1.0000 0459575 1596348325.10 151.4527 60.0001 32.0000 1.9820 1.9837 395.4538 395.8513 0.0631 -1.0000 -1.0000 0459634 1596348325.20 151.4527 60.0001 32.0000 1.9829 1.9845 395.2285 395.6255 0.0630 -1.0000 -1.0000 0459704 1596348325.30 151.4527 60.0001 32.0000 1.9804 1.9821 395.3599 395.7567 0.0629 -1.0000 -1.0000 0459774 1596348325.40 151.4700 60.0001 32.0000 1.9801 1.9817 395.4743 395.8712 0.0630 -1.0000 -1.0000 0500214 1596348325.50 151.4886 60.0001 32.0000 1.9813 1.9829 395.6279 396.0245 0.0630 -1.0000 -1.0000 0500284 1596348325.60 151.4886 60.0001 32.0000 1.9802 1.9818 395.6280 396.0250 0.0629 -1.0000 -1.0000 0500344 1596348325.70 151.4886 60.0001 32.0000 1.9836 1.9852 395.3606 395.7571 0.0630 -1.0000 -1.0000 0500404 1596348325.80 151.4886 60.0001 32.0000 1.9822 1.9838 395.3156 395.7122 0.0628 -1.0000 -1.0000 0500484 1596348325.90 151.4886 60.0001 32.0000 1.9793 1.9809 395.4789 395.8753 0.0630 -1.0000 -1.0000 0500764 1596348326.00 151.5990 60.0001 32.0000 1.9809 1.9825 395.7733 396.1709 0.0630 -1.0000 -1.0000 0500834 1596348326.10 151.7062 60.0001 32.0000 1.9818 1.9834 395.6699 396.0668 0.0629 -1.0000 -1.0000 0500904 1596348326.20 151.7062 60.0001 32.0000 1.9830 1.9846 395.4392 395.8362 0.0630 -1.0000 -1.0000 0500964 1596348326.30 151.7062 60.0001 32.0000 1.9822 1.9838 395.6741 396.0706 0.0629 -1.0000 -1.0000 0501064 1596348326.40 151.7062 60.0001 32.0000 1.9805 1.9821 395.5771 395.9736 0.0629 -1.0000 -1.0000 0501244 1596348326.50 151.7062 60.0001 32.0000 1.9798 1.9814 395.7048 396.1014 0.0629 -1.0000 -1.0000 0501313 1596348326.60 151.4456 60.0001 32.0000 1.9818 1.9834 395.3542 395.7511 0.0630 -1.0000 -1.0000 0501374 1596348326.70 151.4456 60.0001 32.0000 1.9839 1.9855 395.1915 395.5879 0.0629 -1.0000 -1.0000 0501454 1596348326.80 151.4456 60.0001 32.0000 1.9805 1.9821 395.1079 395.5042 0.0629 -1.0000 -1.0000 0501513 1596348326.90 151.4456 60.0001 32.0000 1.9791 1.9807 395.4875 395.8838 0.0628 -1.0000 -1.0000 0501753 1596348327.00 151.4456 60.0001 32.0000 1.9805 1.9822 395.5834 395.9797 0.0629 -1.0000 -1.0000 0501813 1596348327.10 151.4429 60.0001 32.0000 1.9816 1.9833 395.5060 395.9025 0.0629 -1.0000 -1.0000 0501883 1596348327.20 151.4282 60.0001 32.0000 1.9819 1.9835 395.4157 395.8125 0.0630 -1.0000 -1.0000 0501953 1596348327.30 151.4282 60.0001 32.0000 1.9829 1.9845 395.3968 395.7943 0.0631 -1.0000 -1.0000 0502063 1596348327.40 151.4282 60.0001 32.0000 1.9816 1.9833 395.5893 395.9876 0.0631 -1.0000 -1.0000 0502263 1596348327.50 151.4282 60.0001 32.0000 1.9806 1.9823 395.7481 396.1456 0.0630 -1.0000 -1.0000 0502333 1596348327.60 151.4282 60.0001 32.0000 1.9813 1.9830 395.5736 395.9707 0.0630 -1.0000 -1.0000 0502393 1596348327.70 151.5656 60.0001 32.0000 1.9827 1.9843 395.3472 395.7436 0.0629 -1.0000 -1.0000 0502453 1596348327.80 151.5656 60.0001 32.0000 1.9820 1.9836 395.2465 395.6426 0.0629 -1.0000 -1.0000 0502533 1596348327.90 151.5656 60.0001 32.0000 1.9810 1.9827 395.4982 395.8950 0.0629 -1.0000 -1.0000 0502963 1596348328.00 151.5656 60.0001 32.0000 1.9820 1.9836 395.7161 396.1130 0.0630 -1.0000 -1.0000 0503023 1596348328.10 151.5656 60.0001 32.0000 1.9808 1.9824 395.6382 396.0356 0.0630 -1.0000 -1.0000 0503103 1596348328.20 151.6585 60.0001 32.0000 1.9807 1.9823 395.4283 395.8234 0.0627 -1.0000 -1.0000 0503163 1596348328.30 151.6817 60.0001 32.0000 1.9821 1.9838 395.1646 395.5605 0.0629 -1.0000 -1.0000 0503223 1596348328.40 151.6817 60.0001 32.0000 1.9809 1.9825 395.4994 395.8960 0.0629 -1.0000 -1.0000 0503473 1596348328.50 151.6817 60.0001 32.0000 1.9808 1.9825 395.6809 396.0784 0.0631 -1.0000 -1.0000 0503532 1596348328.60 151.6817 60.0001 32.0000 1.9823 1.9839 395.7836 396.1818 0.0631 -1.0000 -1.0000 0503602 1596348328.70 151.6817 60.0001 32.0000 1.9823 1.9840 395.3679 395.7656 0.0631 -1.0000 -1.0000 0503672 1596348328.80 151.5477 60.0001 32.0000 1.9809 1.9825 395.2348 395.6313 0.0629 -1.0000 -1.0000 0503732 1596348328.90 151.4930 60.0001 32.0000 1.9800 1.9816 395.4311 395.8272 0.0628 -1.0000 -1.0000 0503812 1596348329.00 151.4930 60.0001 32.0000 1.9797 1.9813 395.6303 396.0270 0.0630 -1.0000 -1.0000 0503872 1596348329.10 151.4930 60.0001 32.0000 1.9832 1.9848 395.6981 396.0962 0.0630 -1.0000 -1.0000 0503932 1596348329.20 151.4930 60.0001 32.0000 1.9835 1.9851 395.3663 395.7629 0.0630 -1.0000 -1.0000 0504012 1596348329.30 151.4930 60.0001 32.0000 1.9825 1.9841 395.2226 395.6190 0.0629 -1.0000 -1.0000 0504072 1596348329.40 151.5505 60.0001 32.0000 1.9823 1.9839 395.3708 395.7674 0.0629 -1.0000 -1.0000 0504132 1596348329.50 151.5555 60.0001 32.0000 1.9827 1.9843 395.5099 395.9070 0.0630 -1.0000 -1.0000 0504222 1596348329.60 151.5555 60.0001 32.0000 1.9815 1.9831 395.7175 396.1140 0.0629 -1.0000 -1.0000 0504282 1596348329.70 151.5555 60.0001 32.0000 1.9822 1.9839 395.5366 395.9330 0.0629 -1.0000 -1.0000 0504342 1596348329.80 151.5555 60.0001 32.0000 1.9832 1.9849 395.2956 395.6922 0.0630 -1.0000 -1.0000 0504422 1596348329.90 151.5697 60.0001 32.0000 1.9827 1.9844 395.3760 395.7733 0.0631 -1.0000 -1.0000 0504482 1596348330.00 151.6175 60.0001 32.0000 1.9803 1.9819 395.6656 396.0629 0.0630 -1.0000 -1.0000 0504722 1596348330.10 151.6175 60.0001 32.0000 1.9794 1.9811 395.6693 396.0667 0.0631 -1.0000 -1.0000 0504792 1596348330.20 151.6175 60.0001 32.0000 1.9814 1.9830 395.6840 396.0811 0.0630 -1.0000 -1.0000 0504852 1596348330.30 151.6175 60.0001 32.0000 1.9814 1.9830 395.2486 395.6459 0.0630 -1.0000 -1.0000 0504912 1596348330.40 151.6175 60.0001 32.0000 1.9817 1.9833 395.2895 395.6865 0.0630 -1.0000 -1.0000 0504992 1596348330.50 151.6175 60.0001 32.0000 1.9821 1.9838 395.5015 395.8985 0.0630 -1.0000 -1.0000 0505241 1596348330.60 151.6175 60.0001 32.0000 1.9816 1.9832 395.5642 395.9616 0.0631 -1.0000 -1.0000 0505311 1596348330.70 151.4066 60.0001 32.0000 1.9825 1.9841 395.4028 395.7998 0.0630 -1.0000 -1.0000 0505382 1596348330.80 151.4066 60.0001 32.0000 1.9815 1.9831 395.2474 395.6431 0.0629 -1.0000 -1.0000 0505441 1596348330.90 151.4066 60.0001 32.0000 1.9813 1.9830 395.5494 395.9466 0.0630 -1.0000 -1.0000 0505521 1596348331.00 151.4066 60.0001 32.0000 1.9808 1.9824 395.7026 396.1005 0.0631 -1.0000 -1.0000 0505751 1596348331.10 151.4066 60.0001 32.0000 1.9832 1.9848 395.4567 395.8531 0.0630 -1.0000 -1.0000 0505811 1596348331.20 151.5456 60.0001 32.0000 1.9847 1.9864 395.3146 395.7119 0.0630 -1.0000 -1.0000 0505881 1596348331.30 151.6228 60.0001 32.0000 1.9821 1.9837 395.3608 395.7569 0.0628 -1.0000 -1.0000 0505951 1596348331.40 151.6228 60.0001 32.0000 1.9789 1.9805 395.6293 396.0255 0.0629 -1.0000 -1.0000 0506011 1596348331.50 151.6228 60.0001 32.0000 1.9806 1.9823 395.7060 396.1035 0.0630 -1.0000 -1.0000 0506461 1596348331.60 151.6228 60.0001 32.0000 1.9804 1.9821 395.7549 396.1513 0.0628 -1.0000 -1.0000 0506521 1596348331.70 151.6153 60.0001 32.0000 1.9826 1.9842 395.5698 395.9653 0.0628 -1.0000 -1.0000 0506591 1596348331.80 151.5146 60.0001 32.0000 1.9803 1.9819 395.3765 395.7727 0.0629 -1.0000 -1.0000 0506661 1596348331.90 151.5146 60.0001 32.0000 1.9799 1.9815 395.6065 396.0042 0.0631 -1.0000 -1.0000 0506721 1596348332.00 151.5146 60.0001 32.0000 1.9789 1.9806 395.7355 396.1324 0.0628 -1.0000 -1.0000 0506791 1596348332.10 151.5146 60.0001 32.0000 1.9807 1.9823 395.6129 396.0094 0.0629 -1.0000 -1.0000 0506861 1596348332.20 151.5146 60.0001 32.0000 1.9803 1.9819 395.5003 395.8971 0.0630 -1.0000 -1.0000 0506921 1596348332.30 151.5580 60.0001 32.0000 1.9819 1.9836 395.2287 395.6252 0.0629 -1.0000 -1.0000 0506981 1596348332.40 151.5580 60.0001 32.0000 1.9822 1.9838 395.3994 395.7961 0.0630 -1.0000 -1.0000 0507060 1596348332.50 151.5580 60.0001 32.0000 1.9812 1.9828 395.6420 396.0393 0.0630 -1.0000 -1.0000 0507240 1596348332.60 151.5580 60.0001 32.0000 1.9783 1.9799 395.6616 396.0587 0.0629 -1.0000 -1.0000 0507300 1596348332.70 151.5580 60.0001 32.0000 1.9804 1.9821 395.6493 396.0449 0.0628 -1.0000 -1.0000 0507370 1596348332.80 151.4321 60.0001 32.0000 1.9819 1.9836 395.4995 395.8963 0.0629 -1.0000 -1.0000 0507430 1596348332.90 151.4321 60.0001 32.0000 1.9799 1.9815 395.4217 395.8178 0.0628 -1.0000 -1.0000 0507510 1596348333.00 151.4321 60.0001 32.0000 1.9793 1.9810 395.5308 395.9265 0.0628 -1.0000 -1.0000 0507570 1596348333.10 151.4321 60.0001 32.0000 1.9807 1.9823 395.7036 396.1003 0.0629 -1.0000 -1.0000 0507690 1596348333.20 151.4321 60.0001 32.0000 1.9819 1.9836 395.6346 396.0311 0.0629 -1.0000 -1.0000 0507770 1596348333.30 151.4321 60.0001 32.0000 1.9803 1.9819 395.2311 395.6283 0.0629 -1.0000 -1.0000 0507830 1596348333.40 151.4321 60.0001 32.0000 1.9810 1.9826 395.3351 395.7307 0.0628 -1.0000 -1.0000 0507890 1596348333.50 151.7239 60.0001 32.0000 1.9816 1.9832 395.5713 395.9684 0.0630 -1.0000 -1.0000 0507960 1596348333.60 151.7239 60.0001 32.0000 1.9808 1.9825 395.6438 396.0414 0.0631 -1.0000 -1.0000 0508260 1596348333.70 151.7239 60.0001 32.0000 1.9811 1.9827 395.5527 395.9497 0.0629 -1.0000 -1.0000 0508320 1596348333.80 151.7239 60.0001 32.0000 1.9831 1.9848 395.2127 395.6096 0.0630 -1.0000 -1.0000 0508390 1596348333.90 151.7239 60.0001 32.0000 1.9820 1.9837 395.2962 395.6930 0.0630 -1.0000 -1.0000 0508460 1596348334.00 151.3410 60.0001 32.0000 1.9790 1.9807 395.5780 395.9758 0.0631 -1.0000 -1.0000 0508520 1596348334.10 151.3410 60.0001 32.0000 1.9803 1.9819 395.5077 395.9042 0.0629 -1.0000 -1.0000 0508760 1596348334.20 151.3410 60.0001 32.0000 1.9823 1.9839 395.4789 395.8763 0.0629 -1.0000 -1.0000 0508820 1596348334.30 151.3410 60.0001 32.0000 1.9818 1.9835 395.1674 395.5635 0.0629 -1.0000 -1.0000 0508880 1596348334.40 151.3410 60.0001 32.0000 1.9806 1.9822 395.2842 395.6815 0.0630 -1.0000 -1.0000 0508960 1596348334.50 151.3917 60.0001 32.0000 1.9808 1.9825 395.6033 396.0007 0.0631 -1.0000 -1.0000 0509020 1596348334.60 151.4255 60.0001 32.0000 1.9819 1.9835 395.7660 396.1641 0.0631 -1.0000 -1.0000 0509230 1596348334.70 151.4255 60.0001 32.0000 1.9822 1.9839 395.4419 395.8402 0.0631 -1.0000 -1.0000 0509299 1596348334.80 151.4255 60.0001 32.0000 1.9833 1.9850 395.2235 395.6203 0.0630 -1.0000 -1.0000 0509360 1596348334.90 151.4255 60.0001 32.0000 1.9820 1.9836 395.1603 395.5568 0.0630 -1.0000 -1.0000 0509429 1596348335.00 151.4255 60.0001 32.0000 1.9810 1.9827 395.3240 395.7213 0.0630 -1.0000 -1.0000 0509500 1596348335.10 151.5577 60.0001 32.0000 1.9800 1.9816 395.6774 396.0740 0.0629 -1.0000 -1.0000 0510249 1596348335.20 151.5577 60.0001 32.0000 1.9799 1.9815 395.5054 395.9020 0.0629 -1.0000 -1.0000 0510329 1596348335.30 151.5577 60.0001 32.0000 1.9809 1.9825 395.3507 395.7472 0.0630 -1.0000 -1.0000 0510389 1596348335.40 151.5577 60.0001 32.0000 1.9827 1.9844 395.1557 395.5528 0.0631 -1.0000 -1.0000 0510449 1596348335.50 151.5577 60.0001 32.0000 1.9811 1.9827 395.3831 395.7797 0.0629 -1.0000 -1.0000 0510529 1596348335.60 151.6359 60.0001 32.0000 1.9799 1.9816 395.4455 395.8423 0.0629 -1.0000 -1.0000 0510599 1596348335.70 151.6359 60.0001 32.0000 1.9804 1.9820 395.5426 395.9395 0.0630 -1.0000 -1.0000 0510669 1596348335.80 151.6359 60.0001 32.0000 1.9798 1.9814 395.6331 396.0304 0.0630 -1.0000 -1.0000 0510739 1596348335.90 151.6359 60.0001 32.0000 1.9819 1.9835 395.4965 395.8933 0.0630 -1.0000 -1.0000 0510809 1596348336.00 151.6359 60.0001 32.0000 1.9836 1.9852 395.2086 395.6057 0.0630 -1.0000 -1.0000 0510869 1596348336.10 151.6359 60.0001 32.0000 1.9817 1.9833 395.3061 395.7030 0.0630 -1.0000 -1.0000 0511279 1596348336.20 151.5855 60.0001 32.0000 1.9809 1.9825 395.5456 395.9429 0.0630 -1.0000 -1.0000 0511339 1596348336.30 151.5855 60.0001 32.0000 1.9807 1.9823 395.6696 396.0672 0.0630 -1.0000 -1.0000 0511409 1596348336.40 151.5855 60.0001 32.0000 1.9801 1.9817 395.5171 395.9139 0.0630 -1.0000 -1.0000 0511489 1596348336.50 151.5855 60.0001 32.0000 1.9823 1.9840 395.1774 395.5752 0.0632 -1.0000 -1.0000 0511559 1596348336.60 151.5855 60.0001 32.0000 1.9832 1.9848 395.2363 395.6331 0.0630 -1.0000 -1.0000 0511619 1596348336.70 151.4597 60.0001 32.0000 1.9808 1.9825 395.5821 395.9794 0.0630 -1.0000 -1.0000 0511689 1596348336.80 151.4597 60.0001 32.0000 1.9802 1.9818 395.7198 396.1177 0.0631 -1.0000 -1.0000 0511748 1596348336.90 151.4597 60.0001 32.0000 1.9810 1.9826 395.5204 395.9172 0.0630 -1.0000 -1.0000 0511828 1596348337.00 151.4597 60.0001 32.0000 1.9832 1.9848 395.3260 395.7232 0.0630 -1.0000 -1.0000 0511889 1596348337.10 151.4597 60.0001 32.0000 1.9827 1.9843 395.2485 395.6453 0.0629 -1.0000 -1.0000 0511948 1596348337.20 151.4916 60.0001 32.0000 1.9823 1.9839 395.3184 395.7146 0.0629 -1.0000 -1.0000 0512018 1596348337.30 151.5586 60.0001 32.0000 1.9798 1.9814 395.6671 396.0637 0.0629 -1.0000 -1.0000 0512088 1596348337.40 151.5586 60.0001 32.0000 1.9805 1.9822 395.3574 395.7541 0.0630 -1.0000 -1.0000 0512148 1596348337.50 151.5586 60.0001 32.0000 1.9801 1.9817 395.4615 395.8584 0.0630 -1.0000 -1.0000 0512218 1596348337.60 151.5586 60.0001 32.0000 1.9821 1.9837 395.2259 395.6233 0.0631 -1.0000 -1.0000 0512288 1596348337.70 151.5586 60.0001 32.0000 1.9824 1.9841 395.0988 395.4947 0.0629 -1.0000 -1.0000 0512348 1596348337.80 151.6653 60.0001 32.0000 1.9822 1.9838 395.3675 395.7645 0.0631 -1.0000 -1.0000 0512418 1596348337.90 151.6653 60.0001 32.0000 1.9816 1.9833 395.5017 395.8979 0.0629 -1.0000 -1.0000 0512478 1596348338.00 151.6653 60.0001 32.0000 1.9783 1.9800 395.7501 396.1473 0.0630 -1.0000 -1.0000 0512548 1596348338.10 151.6653 60.0001 32.0000 1.9829 1.9845 395.6484 396.0459 0.0630 -1.0000 -1.0000 0512618 1596348338.20 151.6653 60.0001 32.0000 1.9826 1.9843 395.5007 395.8976 0.0629 -1.0000 -1.0000 0512998 1596348338.30 151.6653 60.0001 32.0000 1.9839 1.9856 395.6080 396.0044 0.0629 -1.0000 -1.0000 0513068 1596348338.40 151.3481 60.0001 32.0000 1.9801 1.9817 395.6731 396.0694 0.0628 -1.0000 -1.0000 0513138 1596348338.50 151.3481 60.0001 32.0000 1.9788 1.9805 395.6998 396.0966 0.0630 -1.0000 -1.0000 0513218 1596348338.60 151.3481 60.0001 32.0000 1.9801 1.9818 395.5519 395.9496 0.0631 -1.0000 -1.0000 0513278 1596348338.70 151.3481 60.0001 32.0000 1.9814 1.9830 395.4488 395.8468 0.0631 -1.0000 -1.0000 0513517 1596348338.80 151.3481 60.0001 32.0000 1.9820 1.9836 395.2841 395.6805 0.0629 -1.0000 -1.0000 0513578 1596348338.90 151.4983 60.0001 32.0000 1.9818 1.9834 395.1819 395.5789 0.0631 -1.0000 -1.0000 0513647 1596348339.00 151.4983 60.0001 32.0000 1.9803 1.9819 395.5137 395.9108 0.0630 -1.0000 -1.0000 0513727 1596348339.10 151.4983 60.0001 32.0000 1.9808 1.9824 395.5778 395.9740 0.0628 -1.0000 -1.0000 0513787 1596348339.20 151.4983 60.0001 32.0000 1.9799 1.9815 395.7581 396.1554 0.0630 -1.0000 -1.0000 0513857 1596348339.30 151.4983 60.0001 32.0000 1.9824 1.9840 395.6267 396.0237 0.0629 -1.0000 -1.0000 0513947 1596348339.40 151.5058 60.0001 32.0000 1.9814 1.9830 395.3520 395.7495 0.0632 -1.0000 -1.0000 0514007 1596348339.50 151.6038 60.0001 32.0000 1.9815 1.9832 395.4658 395.8634 0.0630 -1.0000 -1.0000 0514087 1596348339.60 151.6038 60.0001 32.0000 1.9813 1.9829 395.7077 396.1046 0.0629 -1.0000 -1.0000 0514147 1596348339.70 151.6038 60.0001 32.0000 1.9815 1.9832 395.6118 396.0094 0.0631 -1.0000 -1.0000 0514217 1596348339.80 151.6038 60.0001 32.0000 1.9815 1.9831 395.2161 395.6127 0.0630 -1.0000 -1.0000 0514507 1596348339.90 151.6038 60.0001 32.0000 1.9828 1.9844 395.2583 395.6548 0.0629 -1.0000 -1.0000 0514567 1596348340.00 151.5931 59.9990 32.0000 1.9823 1.9839 395.3233 395.7197 0.0629 -1.0000 -1.0000 0514627 1596348340.10 151.5931 59.9990 32.0000 1.9797 1.9813 395.5024 395.8987 0.0630 -1.0000 -1.0000 0514697 1596348340.20 151.5931 59.9990 32.0000 1.9795 1.9812 395.6221 396.0193 0.0629 -1.0000 -1.0000 0514767 1596348340.30 151.5931 59.9990 32.0000 1.9812 1.9828 395.5631 395.9598 0.0629 -1.0000 -1.0000 0514987 1596348340.40 151.5931 59.9990 32.0000 1.9831 1.9848 395.6575 396.0543 0.0629 -1.0000 -1.0000 0515067 1596348340.50 151.5931 59.9990 32.0000 1.9833 1.9850 395.5691 395.9660 0.0630 -1.0000 -1.0000 0515127 1596348340.60 151.5059 59.9990 32.0000 1.9813 1.9829 395.7749 396.1723 0.0630 -1.0000 -1.0000 0515187 1596348340.70 151.5059 59.9990 32.0000 1.9808 1.9824 395.6265 396.0244 0.0631 -1.0000 -1.0000 0515267 1596348340.80 151.5059 59.9990 32.0000 1.9820 1.9836 395.4716 395.8693 0.0631 -1.0000 -1.0000 0515487 1596348340.90 151.5059 59.9990 32.0000 1.9825 1.9841 395.1973 395.5946 0.0631 -1.0000 -1.0000 0515567 1596348341.00 151.5059 59.9990 32.0000 1.9838 1.9854 395.3269 395.7240 0.0630 -1.0000 -1.0000 0515626 1596348341.10 151.6074 59.9990 32.0000 1.9817 1.9833 395.5913 395.9892 0.0631 -1.0000 -1.0000 0515687 1596348341.20 151.6998 59.9990 32.0000 1.9813 1.9830 395.8162 396.2141 0.0631 -1.0000 -1.0000 0515766 1596348341.30 151.6998 59.9990 32.0000 1.9827 1.9843 395.5468 395.9445 0.0630 -1.0000 -1.0000 0516176 1596348341.40 151.6998 59.9990 32.0000 1.9824 1.9840 395.3904 395.7873 0.0630 -1.0000 -1.0000 0516236 1596348341.50 151.6998 59.9990 32.0000 1.9815 1.9831 395.2837 395.6805 0.0630 -1.0000 -1.0000 0516316 1596348341.60 151.6998 59.9990 32.0000 1.9816 1.9833 395.4491 395.8456 0.0629 -1.0000 -1.0000 0516376 1596348341.70 151.5264 59.9990 32.0000 1.9789 1.9805 395.6434 396.0409 0.0631 -1.0000 -1.0000 0516436 1596348341.80 151.5264 59.9990 32.0000 1.9799 1.9815 395.7713 396.1694 0.0631 -1.0000 -1.0000 0516696 1596348341.90 151.5264 59.9990 32.0000 1.9807 1.9824 395.6481 396.0448 0.0629 -1.0000 -1.0000 0516756 1596348342.00 151.5264 59.9990 32.0000 1.9829 1.9845 395.2754 395.6730 0.0630 -1.0000 -1.0000 0516816 1596348342.10 151.5264 59.9990 32.0000 1.9825 1.9841 395.1989 395.5951 0.0630 -1.0000 -1.0000 0516896 1596348342.20 151.4632 59.9990 32.0000 1.9810 1.9827 395.6456 396.0417 0.0628 -1.0000 -1.0000 0516956 1596348342.30 151.4614 59.9990 32.0000 1.9805 1.9822 395.7634 396.1602 0.0629 -1.0000 -1.0000 0517236 1596348342.40 151.4614 59.9990 32.0000 1.9821 1.9837 395.8368 396.2337 0.0629 -1.0000 -1.0000 0517315 1596348342.50 151.4614 59.9990 32.0000 1.9810 1.9827 395.6855 396.0828 0.0631 -1.0000 -1.0000 0517376 1596348342.60 151.4614 59.9990 32.0000 1.9827 1.9843 395.3421 395.7390 0.0629 -1.0000 -1.0000 0517435 1596348342.70 151.4616 59.9990 32.0000 1.9803 1.9820 395.6074 396.0043 0.0630 -1.0000 -1.0000 0517505 1596348342.80 151.4647 59.9990 32.0000 1.9783 1.9800 395.6673 396.0638 0.0629 -1.0000 -1.0000 0517695 1596348342.90 151.4647 59.9990 32.0000 1.9796 1.9812 395.7163 396.1134 0.0630 -1.0000 -1.0000 0517765 1596348343.00 151.4647 59.9990 32.0000 1.9815 1.9831 395.4059 395.8019 0.0628 -1.0000 -1.0000 0517825 1596348343.10 151.4647 59.9990 32.0000 1.9812 1.9828 395.2800 395.6777 0.0630 -1.0000 -1.0000 0517895 1596348343.20 151.4647 59.9990 32.0000 1.9795 1.9811 395.4688 395.8649 0.0628 -1.0000 -1.0000 0517965 1596348343.30 151.5927 59.9990 32.0000 1.9778 1.9794 395.6511 396.0485 0.0630 -1.0000 -1.0000 0518025 1596348343.40 151.5927 59.9990 32.0000 1.9805 1.9821 395.6719 396.0692 0.0630 -1.0000 -1.0000 0518245 1596348343.50 151.5927 59.9990 32.0000 1.9825 1.9841 395.3828 395.7793 0.0628 -1.0000 -1.0000 0518315 1596348343.60 151.5927 59.9990 32.0000 1.9833 1.9849 395.2357 395.6322 0.0630 -1.0000 -1.0000 0518375 1596348343.70 151.5927 59.9990 32.0000 1.9818 1.9835 395.2843 395.6814 0.0630 -1.0000 -1.0000 0518435 1596348343.80 151.5927 59.9990 32.0000 1.9817 1.9834 395.6005 395.9973 0.0629 -1.0000 -1.0000 0518515 1596348343.90 151.1852 59.9990 32.0000 1.9807 1.9824 395.7397 396.1366 0.0629 -1.0000 -1.0000 0518685 1596348344.00 151.1852 59.9990 32.0000 1.9810 1.9827 395.7292 396.1263 0.0629 -1.0000 -1.0000 0518745 1596348344.10 151.1852 59.9990 32.0000 1.9801 1.9818 395.2872 395.6841 0.0630 -1.0000 -1.0000 0518825 1596348344.20 151.1852 59.9990 32.0000 1.9808 1.9824 395.1866 395.5828 0.0629 -1.0000 -1.0000 0518885 1596348344.30 151.1852 59.9990 32.0000 1.9802 1.9818 395.5968 395.9932 0.0628 -1.0000 -1.0000 0518945 1596348344.40 151.4297 59.9990 32.0000 1.9814 1.9830 395.6937 396.0900 0.0629 -1.0000 -1.0000 0519015 1596348344.50 151.4705 59.9990 32.0000 1.9817 1.9833 395.7777 396.1749 0.0629 -1.0000 -1.0000 0519085 1596348344.60 151.4705 59.9990 32.0000 1.9815 1.9831 395.4884 395.8853 0.0630 -1.0000 -1.0000 0519144 1596348344.70 151.4705 59.9990 32.0000 1.9823 1.9840 395.1451 395.5411 0.0628 -1.0000 -1.0000 0519214 1596348344.80 151.4705 59.9990 32.0000 1.9830 1.9846 395.2325 395.6280 0.0628 -1.0000 -1.0000 0519274 1596348344.90 151.4746 59.9990 32.0000 1.9816 1.9833 395.5317 395.9285 0.0630 -1.0000 -1.0000 0519524 1596348345.00 151.6312 59.9991 32.0000 1.9796 1.9812 395.4313 395.8276 0.0630 -1.0000 -1.0000 0519584 1596348345.10 151.6312 59.9991 32.0000 1.9824 1.9841 395.3774 395.7744 0.0629 -1.0000 -1.0000 0519654 1596348345.20 151.6312 59.9991 32.0000 1.9810 1.9826 395.3693 395.7670 0.0632 -1.0000 -1.0000 0519724 1596348345.30 151.6312 59.9991 32.0000 1.9804 1.9821 395.4781 395.8756 0.0630 -1.0000 -1.0000 0519784 1596348345.40 151.6312 59.9991 32.0000 1.9799 1.9815 395.6352 396.0322 0.0630 -1.0000 -1.0000 0520014 1596348345.50 151.5530 59.9991 32.0000 1.9808 1.9825 395.7234 396.1191 0.0628 -1.0000 -1.0000 0520084 1596348345.60 151.5530 59.9991 32.0000 1.9816 1.9833 395.7220 396.1194 0.0631 -1.0000 -1.0000 0520144 1596348345.70 151.5530 59.9991 32.0000 1.9822 1.9838 395.4227 395.8194 0.0628 -1.0000 -1.0000 0520204 1596348345.80 151.5530 59.9991 32.0000 1.9811 1.9827 395.2259 395.6233 0.0631 -1.0000 -1.0000 0520284 1596348345.90 151.5530 59.9991 32.0000 1.9816 1.9833 395.2761 395.6733 0.0630 -1.0000 -1.0000 0520504 1596348346.00 151.5427 59.9991 32.0000 1.9801 1.9817 395.5913 395.9885 0.0630 -1.0000 -1.0000 0520574 1596348346.10 151.5196 59.9991 32.0000 1.9813 1.9829 395.6701 396.0679 0.0631 -1.0000 -1.0000 0520644 1596348346.20 151.5196 59.9991 32.0000 1.9830 1.9846 395.4876 395.8858 0.0632 -1.0000 -1.0000 0520704 1596348346.30 151.5196 59.9991 32.0000 1.9826 1.9843 395.3843 395.7811 0.0629 -1.0000 -1.0000 0520764 1596348346.40 151.5196 59.9991 32.0000 1.9813 1.9829 395.5806 395.9767 0.0628 -1.0000 -1.0000 0521473 1596348346.50 151.5196 59.9991 32.0000 1.9807 1.9823 395.7958 396.1923 0.0629 -1.0000 -1.0000 0521533 1596348346.60 151.7506 59.9991 32.0000 1.9801 1.9817 395.6380 396.0340 0.0628 -1.0000 -1.0000 0521593 1596348346.70 151.7506 59.9991 32.0000 1.9828 1.9845 395.4661 395.8618 0.0628 -1.0000 -1.0000 0521673 1596348346.80 151.7506 59.9991 32.0000 1.9822 1.9838 395.4234 395.8203 0.0630 -1.0000 -1.0000 0521733 1596348346.90 151.7506 59.9991 32.0000 1.9832 1.9849 395.2477 395.6444 0.0630 -1.0000 -1.0000 0521813 1596348347.00 151.7506 59.9991 32.0000 1.9836 1.9852 395.1718 395.5673 0.0628 -1.0000 -1.0000 0521933 1596348347.10 151.7506 59.9991 32.0000 1.9819 1.9835 395.6337 396.0302 0.0629 -1.0000 -1.0000 0521993 1596348347.20 151.5455 59.9991 32.0000 1.9794 1.9810 395.6576 396.0539 0.0629 -1.0000 -1.0000 0522073 1596348347.30 151.4803 59.9991 32.0000 1.9826 1.9842 395.3412 395.7383 0.0630 -1.0000 -1.0000 0522133 1596348347.40 151.4803 59.9991 32.0000 1.9827 1.9843 395.2364 395.6340 0.0631 -1.0000 -1.0000 0522193 1596348347.50 151.4803 59.9991 32.0000 1.9818 1.9835 395.6016 395.9986 0.0630 -1.0000 -1.0000 0522443 1596348347.60 151.4803 59.9991 32.0000 1.9796 1.9812 395.7557 396.1546 0.0633 -1.0000 -1.0000 0522503 1596348347.70 151.4803 59.9991 32.0000 1.9794 1.9810 395.6674 396.0639 0.0629 -1.0000 -1.0000 0522573 1596348347.80 151.5498 59.9991 32.0000 1.9823 1.9839 395.4786 395.8748 0.0628 -1.0000 -1.0000 0522643 1596348347.90 151.5498 59.9991 32.0000 1.9830 1.9847 395.2203 395.6165 0.0629 -1.0000 -1.0000 0522703 1596348348.00 151.5498 59.9991 32.0000 1.9809 1.9826 395.2801 395.6771 0.0630 -1.0000 -1.0000 0522773 1596348348.10 151.5498 59.9991 32.0000 1.9810 1.9827 395.6070 396.0035 0.0628 -1.0000 -1.0000 0522843 1596348348.20 151.5498 59.9991 32.0000 1.9811 1.9827 395.5852 395.9809 0.0628 -1.0000 -1.0000 0522902 1596348348.30 151.5498 59.9991 32.0000 1.9829 1.9846 395.3936 395.7905 0.0630 -1.0000 -1.0000 0522963 1596348348.40 151.5586 59.9991 32.0000 1.9816 1.9832 395.2692 395.6660 0.0629 -1.0000 -1.0000 0523042 1596348348.50 151.5667 59.9991 32.0000 1.9821 1.9837 395.2980 395.6945 0.0630 -1.0000 -1.0000 0523512 1596348348.60 151.5667 59.9991 32.0000 1.9806 1.9823 395.6261 396.0234 0.0630 -1.0000 -1.0000 0523572 1596348348.70 151.5667 59.9991 32.0000 1.9799 1.9815 395.8187 396.2160 0.0630 -1.0000 -1.0000 0523652 1596348348.80 151.5667 59.9991 32.0000 1.9797 1.9813 395.6574 396.0548 0.0630 -1.0000 -1.0000 0523712 1596348348.90 151.5667 59.9991 32.0000 1.9829 1.9846 395.4446 395.8411 0.0629 -1.0000 -1.0000 0523832 1596348349.00 151.4717 59.9991 32.0000 1.9814 1.9830 395.1244 395.5198 0.0628 -1.0000 -1.0000 0523892 1596348349.10 151.4717 59.9991 32.0000 1.9794 1.9810 395.4378 395.8354 0.0631 -1.0000 -1.0000 0523952 1596348349.20 151.4717 59.9991 32.0000 1.9794 1.9811 395.7018 396.1000 0.0631 -1.0000 -1.0000 0524032 1596348349.30 151.4717 59.9991 32.0000 1.9819 1.9836 395.5332 395.9309 0.0630 -1.0000 -1.0000 0524092 1596348349.40 151.4717 59.9991 32.0000 1.9830 1.9846 395.3700 395.7666 0.0630 -1.0000 -1.0000 0524152 1596348349.50 151.4717 59.9991 32.0000 1.9818 1.9835 395.6751 396.0730 0.0631 -1.0000 -1.0000 0524442 1596348349.60 151.4517 59.9995 32.0000 1.9812 1.9828 395.7467 396.1430 0.0628 -1.0000 -1.0000 0524502 1596348349.70 151.4304 59.9999 32.0000 1.9808 1.9824 395.7048 396.1015 0.0629 -1.0000 -1.0000 0524562 1596348349.80 151.4304 59.9999 32.0000 1.9813 1.9829 395.5060 395.9017 0.0627 -1.0000 -1.0000 0524632 1596348349.90 151.4304 59.9999 32.0000 1.9816 1.9833 395.3827 395.7800 0.0630 -1.0000 -1.0000 0524702 1596348350.00 151.4304 59.9999 32.0000 1.9817 1.9834 395.3358 395.7322 0.0629 -1.0000 -1.0000 0524982 1596348350.10 151.4304 59.9999 32.0000 1.9807 1.9823 395.5381 395.9354 0.0630 -1.0000 -1.0000 0525061 1596348350.20 151.4304 59.9999 32.0000 1.9805 1.9821 395.6686 396.0663 0.0630 -1.0000 -1.0000 0525121 1596348350.30 151.4304 59.9999 32.0000 1.9802 1.9819 395.7951 396.1925 0.0630 -1.0000 -1.0000 0525181 1596348350.40 151.6354 59.9999 32.0000 1.9819 1.9836 395.5367 395.9332 0.0629 -1.0000 -1.0000 0525251 1596348350.50 151.6354 59.9999 32.0000 1.9816 1.9832 395.2976 395.6942 0.0629 -1.0000 -1.0000 0525321 1596348350.60 151.6354 59.9999 32.0000 1.9812 1.9828 395.4199 395.8159 0.0628 -1.0000 -1.0000 0525381 1596348350.70 151.6354 59.9999 32.0000 1.9810 1.9826 395.5980 395.9961 0.0632 -1.0000 -1.0000 0525461 1596348350.80 151.6354 59.9999 32.0000 1.9796 1.9812 395.8235 396.2217 0.0630 -1.0000 -1.0000 0525521 1596348350.90 151.5498 59.9999 32.0000 1.9813 1.9830 395.7175 396.1149 0.0630 -1.0000 -1.0000 0525591 1596348351.00 151.4318 59.9999 32.0000 1.9814 1.9831 395.5035 395.9012 0.0631 -1.0000 -1.0000 0525651 1596348351.10 151.4318 59.9999 32.0000 1.9831 1.9847 395.2158 395.6126 0.0629 -1.0000 -1.0000 0525711 1596348351.20 151.4318 59.9999 32.0000 1.9807 1.9823 395.4376 395.8342 0.0629 -1.0000 -1.0000 0525791 1596348351.30 151.4318 59.9999 32.0000 1.9806 1.9822 395.6129 396.0101 0.0630 -1.0000 -1.0000 0525851 1596348351.40 151.4318 59.9999 32.0000 1.9803 1.9819 395.8162 396.2134 0.0629 -1.0000 -1.0000 0525921 1596348351.50 151.4318 59.9999 32.0000 1.9804 1.9820 395.4580 395.8559 0.0631 -1.0000 -1.0000 0525991 1596348351.60 151.4264 59.9999 32.0000 1.9822 1.9838 395.2597 395.6561 0.0629 -1.0000 -1.0000 0526051 1596348351.70 151.4256 59.9999 32.0000 1.9828 1.9844 395.1312 395.5271 0.0628 -1.0000 -1.0000 0526111 1596348351.80 151.4256 59.9999 32.0000 1.9819 1.9835 395.6472 396.0430 0.0628 -1.0000 -1.0000 0526191 1596348351.90 151.4256 59.9999 32.0000 1.9808 1.9824 395.6983 396.0956 0.0631 -1.0000 -1.0000 0526251 1596348352.00 151.4256 59.9999 32.0000 1.9808 1.9824 395.7125 396.1086 0.0628 -1.0000 -1.0000 0526321 1596348352.10 151.4256 59.9999 32.0000 1.9812 1.9828 395.6597 396.0559 0.0629 -1.0000 -1.0000 0526501 1596348352.20 151.7931 59.9999 32.0000 1.9831 1.9848 395.3023 395.6993 0.0631 -1.0000 -1.0000 0526561 1596348352.30 151.8489 59.9999 32.0000 1.9822 1.9838 395.3730 395.7700 0.0629 -1.0000 -1.0000 0526620 1596348352.40 151.8489 59.9999 32.0000 1.9812 1.9828 395.4486 395.8445 0.0628 -1.0000 -1.0000 0526701 1596348352.50 151.8489 59.9999 32.0000 1.9819 1.9835 395.7037 396.1009 0.0630 -1.0000 -1.0000 0526761 1596348352.60 151.8489 59.9999 32.0000 1.9825 1.9841 395.8029 396.2003 0.0630 -1.0000 -1.0000 0527520 1596348352.70 151.8489 59.9999 32.0000 1.9816 1.9832 395.4082 395.8056 0.0631 -1.0000 -1.0000 0527600 1596348352.80 151.3168 59.9999 32.0000 1.9816 1.9832 395.2737 395.6697 0.0628 -1.0000 -1.0000 0527660 1596348352.90 151.3168 59.9999 32.0000 1.9815 1.9832 395.6289 396.0253 0.0629 -1.0000 -1.0000 0527740 1596348353.00 151.3168 59.9999 32.0000 1.9808 1.9825 395.7867 396.1839 0.0630 -1.0000 -1.0000 0527800 1596348353.10 151.3168 59.9999 32.0000 1.9803 1.9819 395.7012 396.0983 0.0630 -1.0000 -1.0000 0527860 1596348353.20 151.3168 59.9999 32.0000 1.9813 1.9830 395.5347 395.9318 0.0630 -1.0000 -1.0000 0527940 1596348353.30 151.4151 59.9999 32.0000 1.9831 1.9848 395.2518 395.6492 0.0631 -1.0000 -1.0000 0528000 1596348353.40 151.4971 59.9999 32.0000 1.9821 1.9837 395.2824 395.6784 0.0629 -1.0000 -1.0000 0528060 1596348353.50 151.4971 59.9999 32.0000 1.9826 1.9842 395.5890 395.9868 0.0632 -1.0000 -1.0000 0528140 1596348353.60 151.4971 59.9999 32.0000 1.9806 1.9822 395.7638 396.1614 0.0630 -1.0000 -1.0000 0528310 1596348353.70 151.4971 59.9999 32.0000 1.9830 1.9846 395.4129 395.8089 0.0628 -1.0000 -1.0000 0528380 1596348353.80 151.4971 59.9999 32.0000 1.9826 1.9842 395.2101 395.6069 0.0631 -1.0000 -1.0000 0528450 1596348353.90 151.6227 59.9999 32.0000 1.9819 1.9835 395.2481 395.6438 0.0629 -1.0000 -1.0000 0528510 1596348354.00 151.6227 59.9999 32.0000 1.9817 1.9834 395.5482 395.9457 0.0630 -1.0000 -1.0000 0528580 1596348354.10 151.6227 59.9999 32.0000 1.9810 1.9826 395.8519 396.2484 0.0628 -1.0000 -1.0000 0528760 1596348354.20 151.6227 59.9999 32.0000 1.9822 1.9838 395.5916 395.9897 0.0630 -1.0000 -1.0000 0528819 1596348354.30 151.6227 59.9999 32.0000 1.9841 1.9857 395.5420 395.9387 0.0630 -1.0000 -1.0000 0528889 1596348354.40 151.6106 59.9999 32.0000 1.9827 1.9844 395.4164 395.8141 0.0631 -1.0000 -1.0000 0528959 1596348354.50 151.6106 59.9999 32.0000 1.9825 1.9842 395.5870 395.9841 0.0630 -1.0000 -1.0000 0529019 1596348354.60 151.6106 59.9999 32.0000 1.9820 1.9837 395.8091 396.2056 0.0627 -1.0000 -1.0000 0530009 1596348354.70 151.6106 59.9999 32.0000 1.9820 1.9836 395.8116 396.2089 0.0630 -1.0000 -1.0000 0530089 1596348354.80 151.6106 59.9999 32.0000 1.9826 1.9843 395.2375 395.6336 0.0630 -1.0000 -1.0000 0530149 1596348354.90 151.6106 59.9999 32.0000 1.9814 1.9831 395.4915 395.8892 0.0631 -1.0000 -1.0000 0530219 1596348355.00 151.5070 59.9998 32.0000 1.9816 1.9832 395.6509 396.0480 0.0630 -1.0000 -1.0000 0530289 1596348355.10 151.3973 59.9997 32.0000 1.9806 1.9822 395.6973 396.0948 0.0630 -1.0000 -1.0000 0530399 1596348355.20 151.3973 59.9997 32.0000 1.9830 1.9846 395.8077 396.2047 0.0629 -1.0000 -1.0000 0530469 1596348355.30 151.3973 59.9997 32.0000 1.9823 1.9840 395.5242 395.9217 0.0630 -1.0000 -1.0000 0530529 1596348355.40 151.3973 59.9997 32.0000 1.9813 1.9830 395.3655 395.7628 0.0630 -1.0000 -1.0000 0530599 1596348355.50 151.3973 59.9997 32.0000 1.9812 1.9828 395.5188 395.9157 0.0629 -1.0000 -1.0000 0530669 1596348355.60 151.6310 59.9997 32.0000 1.9798 1.9814 395.6510 396.0487 0.0630 -1.0000 -1.0000 0530739 1596348355.70 151.6310 59.9997 32.0000 1.9809 1.9825 395.8118 396.2091 0.0630 -1.0000 -1.0000 0530799 1596348355.80 151.6310 59.9997 32.0000 1.9814 1.9830 395.4018 395.7990 0.0630 -1.0000 -1.0000 0530879 1596348355.90 151.6310 59.9997 32.0000 1.9820 1.9837 395.3317 395.7285 0.0631 -1.0000 -1.0000 0530938 1596348356.00 151.6310 59.9997 32.0000 1.9816 1.9832 395.4972 395.8944 0.0629 -1.0000 -1.0000 0531008 1596348356.10 151.4880 59.9997 32.0000 1.9794 1.9810 395.6869 396.0840 0.0630 -1.0000 -1.0000 0531079 1596348356.20 151.3503 59.9997 32.0000 1.9821 1.9838 395.6384 396.0355 0.0630 -1.0000 -1.0000 0531138 1596348356.30 151.3503 59.9997 32.0000 1.9819 1.9835 395.4760 395.8726 0.0629 -1.0000 -1.0000 0531208 1596348356.40 151.3503 59.9997 32.0000 1.9803 1.9820 395.1135 395.5102 0.0629 -1.0000 -1.0000 0531278 1596348356.50 151.3503 59.9997 32.0000 1.9819 1.9835 395.3146 395.7104 0.0629 -1.0000 -1.0000 0531338 1596348356.60 151.3503 59.9997 32.0000 1.9811 1.9828 395.7707 396.1674 0.0629 -1.0000 -1.0000 0531398 1596348356.70 151.3503 59.9997 32.0000 1.9807 1.9824 395.7485 396.1468 0.0632 -1.0000 -1.0000 0531478 1596348356.80 151.3503 59.9997 32.0000 1.9826 1.9843 395.6421 396.0394 0.0629 -1.0000 -1.0000 0531538 1596348356.90 151.3503 59.9997 32.0000 1.9832 1.9848 395.4655 395.8633 0.0631 -1.0000 -1.0000 0531608 1596348357.00 151.3503 59.9997 32.0000 1.9813 1.9830 395.4624 395.8593 0.0629 -1.0000 -1.0000 0531678 1596348357.10 151.3503 59.9997 32.0000 1.9808 1.9824 395.6022 395.9989 0.0630 -1.0000 -1.0000 0531738 1596348357.20 151.3730 59.9997 32.0000 1.9813 1.9830 395.7250 396.1216 0.0629 -1.0000 -1.0000 0531928 1596348357.30 151.4299 59.9997 32.0000 1.9833 1.9849 395.7135 396.1103 0.0629 -1.0000 -1.0000 0531988 1596348357.40 151.4299 59.9997 32.0000 1.9821 1.9837 395.4508 395.8482 0.0631 -1.0000 -1.0000 0532048 1596348357.50 151.4299 59.9997 32.0000 1.9816 1.9832 395.2052 395.6024 0.0630 -1.0000 -1.0000 0532128 1596348357.60 151.4299 59.9997 32.0000 1.9818 1.9834 395.2098 395.6060 0.0628 -1.0000 -1.0000 0532188 1596348357.70 151.4299 59.9997 32.0000 1.9790 1.9806 395.5360 395.9324 0.0629 -1.0000 -1.0000 0532248 1596348357.80 151.4299 59.9997 32.0000 1.9803 1.9820 395.7351 396.1325 0.0629 -1.0000 -1.0000 0532318 1596348357.90 151.6237 59.9997 32.0000 1.9806 1.9822 395.7626 396.1600 0.0630 -1.0000 -1.0000 0532388 1596348358.00 151.6237 59.9997 32.0000 1.9809 1.9825 395.5012 395.8978 0.0630 -1.0000 -1.0000 0532448 1596348358.10 151.6237 59.9997 32.0000 1.9812 1.9828 395.3144 395.7119 0.0631 -1.0000 -1.0000 0532518 1596348358.20 151.6237 59.9997 32.0000 1.9820 1.9836 395.4980 395.8953 0.0630 -1.0000 -1.0000 0532978 1596348358.30 151.6237 59.9997 32.0000 1.9794 1.9811 395.5600 395.9567 0.0630 -1.0000 -1.0000 0533037 1596348358.40 151.6237 59.9997 32.0000 1.9820 1.9836 395.6813 396.0791 0.0630 -1.0000 -1.0000 0533107 1596348358.50 151.3491 59.9997 32.0000 1.9812 1.9828 395.4443 395.8415 0.0630 -1.0000 -1.0000 0533177 1596348358.60 151.3491 59.9997 32.0000 1.9823 1.9839 395.2694 395.6671 0.0631 -1.0000 -1.0000 0533237 1596348358.70 151.3491 59.9997 32.0000 1.9823 1.9840 395.1744 395.5710 0.0630 -1.0000 -1.0000 0533537 1596348358.80 151.3491 59.9997 32.0000 1.9791 1.9808 395.6409 396.0385 0.0630 -1.0000 -1.0000 0533597 1596348358.90 151.3491 59.9997 32.0000 1.9793 1.9809 395.5902 395.9858 0.0628 -1.0000 -1.0000 0533677 1596348359.00 151.3491 59.9997 32.0000 1.9816 1.9832 395.6352 396.0317 0.0629 -1.0000 -1.0000 0533747 1596348359.10 151.4588 59.9997 32.0000 1.9828 1.9844 395.6307 396.0279 0.0630 -1.0000 -1.0000 0533807 1596348359.20 151.4588 59.9997 32.0000 1.9824 1.9841 395.5711 395.9688 0.0630 -1.0000 -1.0000 0533997 1596348359.30 151.4588 59.9997 32.0000 1.9806 1.9823 395.7770 396.1741 0.0629 -1.0000 -1.0000 0534057 1596348359.40 151.4588 59.9997 32.0000 1.9798 1.9814 395.6199 396.0156 0.0629 -1.0000 -1.0000 0534117 1596348359.50 151.4588 59.9997 32.0000 1.9814 1.9830 395.5446 395.9431 0.0632 -1.0000 -1.0000 0534197 1596348359.60 151.5493 59.9991 32.0000 1.9816 1.9833 395.2673 395.6640 0.0629 -1.0000 -1.0000 0534257 1596348359.70 151.5522 59.9991 32.0000 1.9824 1.9840 395.1609 395.5593 0.0632 -1.0000 -1.0000 0534317 1596348359.80 151.5522 59.9991 32.0000 1.9821 1.9838 395.4913 395.8889 0.0630 -1.0000 -1.0000 0534567 1596348359.90 151.5522 59.9991 32.0000 1.9804 1.9820 395.7504 396.1475 0.0629 -1.0000 -1.0000 0534627 1596348360.00 151.5522 59.9991 32.0000 1.9811 1.9828 395.6232 396.0201 0.0630 -1.0000 -1.0000 0534687 1596348360.10 151.5522 59.9991 32.0000 1.9806 1.9822 395.5358 395.9333 0.0630 -1.0000 -1.0000 0534767 1596348360.20 151.5522 59.9991 32.0000 1.9812 1.9828 395.4020 395.7980 0.0628 -1.0000 -1.0000 0534827 1596348360.30 151.4508 59.9991 32.0000 1.9820 1.9837 395.3497 395.7461 0.0630 -1.0000 -1.0000 0534997 1596348360.40 151.4508 59.9991 32.0000 1.9806 1.9822 395.6544 396.0516 0.0630 -1.0000 -1.0000 0535077 1596348360.50 151.4508 59.9991 32.0000 1.9793 1.9810 395.7149 396.1118 0.0629 -1.0000 -1.0000 0535136 1596348360.60 151.4508 59.9991 32.0000 1.9818 1.9834 395.5487 395.9455 0.0630 -1.0000 -1.0000 0535196 1596348360.70 151.4508 59.9991 32.0000 1.9827 1.9843 395.4135 395.8103 0.0629 -1.0000 -1.0000 0535266 1596348360.80 151.6011 59.9991 32.0000 1.9820 1.9836 395.2736 395.6701 0.0629 -1.0000 -1.0000 0535496 1596348360.90 151.6213 59.9991 32.0000 1.9833 1.9849 395.2569 395.6536 0.0630 -1.0000 -1.0000 0535576 1596348361.00 151.6213 59.9991 32.0000 1.9812 1.9828 395.5448 395.9425 0.0630 -1.0000 -1.0000 0535636 1596348361.10 151.6213 59.9991 32.0000 1.9808 1.9825 395.7445 396.1413 0.0630 -1.0000 -1.0000 0535696 1596348361.20 151.6213 59.9991 32.0000 1.9808 1.9824 395.8353 396.2341 0.0632 -1.0000 -1.0000 0535776 1596348361.30 151.6240 59.9991 32.0000 1.9811 1.9827 395.5050 395.9024 0.0630 -1.0000 -1.0000 0535996 1596348361.40 151.7374 59.9991 32.0000 1.9826 1.9843 395.5574 395.9544 0.0629 -1.0000 -1.0000 0536066 1596348361.50 151.7374 59.9991 32.0000 1.9812 1.9829 395.7127 396.1102 0.0630 -1.0000 -1.0000 0536136 1596348361.60 151.7374 59.9991 32.0000 1.9815 1.9832 395.7975 396.1937 0.0628 -1.0000 -1.0000 0536196 1596348361.70 151.7374 59.9991 32.0000 1.9816 1.9832 395.4166 395.8129 0.0629 -1.0000 -1.0000 0536266 1596348361.80 151.7374 59.9991 32.0000 1.9821 1.9837 395.3012 395.6963 0.0628 -1.0000 -1.0000 0536496 1596348361.90 151.2165 59.9991 32.0000 1.9825 1.9841 395.4238 395.8207 0.0630 -1.0000 -1.0000 0536556 1596348362.00 151.2165 59.9991 32.0000 1.9805 1.9822 395.4913 395.8891 0.0631 -1.0000 -1.0000 0536626 1596348362.10 151.2165 59.9991 32.0000 1.9797 1.9813 395.6745 396.0712 0.0630 -1.0000 -1.0000 0536696 1596348362.20 151.2165 59.9991 32.0000 1.9800 1.9816 395.5688 395.9659 0.0629 -1.0000 -1.0000 0536756 1596348362.30 151.2165 59.9991 32.0000 1.9800 1.9816 395.4282 395.8256 0.0630 -1.0000 -1.0000 0537056 1596348362.40 151.4316 59.9991 32.0000 1.9797 1.9813 395.2898 395.6857 0.0629 -1.0000 -1.0000 0537125 1596348362.50 151.5492 59.9991 32.0000 1.9788 1.9805 395.7462 396.1437 0.0630 -1.0000 -1.0000 0537185 1596348362.60 151.5492 59.9991 32.0000 1.9812 1.9829 395.6169 396.0143 0.0630 -1.0000 -1.0000 0537255 1596348362.70 151.5492 59.9991 32.0000 1.9833 1.9849 395.6422 396.0389 0.0629 -1.0000 -1.0000 0537325 1596348362.80 151.5492 59.9991 32.0000 1.9835 1.9851 395.2675 395.6635 0.0629 -1.0000 -1.0000 0537495 1596348362.90 151.5492 59.9991 32.0000 1.9809 1.9825 395.4868 395.8837 0.0630 -1.0000 -1.0000 0537575 1596348363.00 151.6192 59.9991 32.0000 1.9806 1.9822 395.7606 396.1574 0.0629 -1.0000 -1.0000 0537635 1596348363.10 151.6192 59.9991 32.0000 1.9814 1.9830 395.8731 396.2704 0.0630 -1.0000 -1.0000 0537695 1596348363.20 151.6192 59.9991 32.0000 1.9825 1.9842 395.5894 395.9863 0.0629 -1.0000 -1.0000 0537765 1596348363.30 151.6192 59.9991 32.0000 1.9828 1.9844 395.3276 395.7239 0.0629 -1.0000 -1.0000 0538045 1596348363.40 151.6192 59.9991 32.0000 1.9819 1.9836 395.1878 395.5834 0.0628 -1.0000 -1.0000 0538105 1596348363.50 151.6089 59.9991 32.0000 1.9810 1.9827 395.6047 396.0023 0.0630 -1.0000 -1.0000 0538185 1596348363.60 151.5451 59.9991 32.0000 1.9795 1.9812 395.7404 396.1371 0.0629 -1.0000 -1.0000 0538245 1596348363.70 151.5451 59.9991 32.0000 1.9806 1.9823 395.5701 395.9666 0.0629 -1.0000 -1.0000 0538315 1596348363.80 151.5451 59.9991 32.0000 1.9827 1.9844 395.3541 395.7518 0.0630 -1.0000 -1.0000 0538385 1596348363.90 151.5451 59.9991 32.0000 1.9827 1.9843 395.3183 395.7153 0.0631 -1.0000 -1.0000 0538545 1596348364.00 151.5451 59.9991 32.0000 1.9813 1.9829 395.4606 395.8561 0.0628 -1.0000 -1.0000 0538615 1596348364.10 151.4002 59.9991 32.0000 1.9802 1.9818 395.7406 396.1371 0.0628 -1.0000 -1.0000 0538695 1596348364.20 151.3971 59.9991 32.0000 1.9819 1.9835 395.6576 396.0552 0.0631 -1.0000 -1.0000 0538755 1596348364.30 151.3971 59.9991 32.0000 1.9823 1.9839 395.3174 395.7150 0.0630 -1.0000 -1.0000 0538815 1596348364.40 151.3971 59.9991 32.0000 1.9829 1.9845 395.3202 395.7163 0.0629 -1.0000 -1.0000 0539244 1596348364.50 151.3971 59.9991 32.0000 1.9807 1.9823 395.3651 395.7622 0.0630 -1.0000 -1.0000 0539304 1596348364.60 151.3971 59.9991 32.0000 1.9819 1.9835 395.5624 395.9585 0.0629 -1.0000 -1.0000 0539375 1596348364.70 151.5279 60.0001 32.0000 1.9806 1.9823 395.6117 396.0087 0.0630 -1.0000 -1.0000 0539444 1596348364.80 151.5279 60.0001 32.0000 1.9816 1.9833 395.4844 395.8805 0.0629 -1.0000 -1.0000 0539504 1596348364.90 151.5279 60.0001 32.0000 1.9816 1.9832 395.3778 395.7745 0.0629 -1.0000 -1.0000 0539744 1596348365.00 151.5279 60.0001 32.0000 1.9800 1.9816 395.4531 395.8495 0.0629 -1.0000 -1.0000 0539804 1596348365.10 151.5279 60.0001 32.0000 1.9793 1.9810 395.6089 396.0054 0.0629 -1.0000 -1.0000 0539874 1596348365.20 151.4291 60.0001 32.0000 1.9788 1.9805 395.5797 395.9769 0.0630 -1.0000 -1.0000 0539944 1596348365.30 151.4247 60.0001 32.0000 1.9818 1.9835 395.4135 395.8108 0.0631 -1.0000 -1.0000 0540014 1596348365.40 151.4247 60.0001 32.0000 1.9816 1.9832 395.2701 395.6666 0.0629 -1.0000 -1.0000 0540334 1596348365.50 151.4247 60.0001 32.0000 1.9818 1.9834 395.3227 395.7184 0.0628 -1.0000 -1.0000 0540414 1596348365.60 151.4247 60.0001 32.0000 1.9805 1.9822 395.6302 396.0275 0.0631 -1.0000 -1.0000 0540474 1596348365.70 151.4265 60.0001 32.0000 1.9802 1.9819 395.7098 396.1070 0.0630 -1.0000 -1.0000 0540534 1596348365.80 151.4521 60.0001 32.0000 1.9822 1.9838 395.5500 395.9472 0.0630 -1.0000 -1.0000 0540614 1596348365.90 151.4521 60.0001 32.0000 1.9828 1.9845 395.3008 395.6972 0.0629 -1.0000 -1.0000 0540684 1596348366.00 151.4521 60.0001 32.0000 1.9826 1.9842 395.4396 395.8352 0.0629 -1.0000 -1.0000 0540754 1596348366.10 151.4521 60.0001 32.0000 1.9818 1.9834 395.7888 396.1866 0.0631 -1.0000 -1.0000 0540824 1596348366.20 151.4521 60.0001 32.0000 1.9807 1.9824 395.7626 396.1609 0.0631 -1.0000 -1.0000 0540894 1596348366.30 151.5825 60.0001 32.0000 1.9814 1.9831 395.5980 395.9959 0.0631 -1.0000 -1.0000 0540954 1596348366.40 151.6026 60.0001 32.0000 1.9807 1.9823 395.3704 395.7678 0.0630 -1.0000 -1.0000 0541204 1596348366.50 151.6026 60.0001 32.0000 1.9812 1.9829 395.3133 395.7092 0.0628 -1.0000 -1.0000 0541264 1596348366.60 151.6026 60.0001 32.0000 1.9800 1.9817 395.4428 395.8388 0.0628 -1.0000 -1.0000 0541323 1596348366.70 151.6026 60.0001 32.0000 1.9795 1.9811 395.5667 395.9640 0.0630 -1.0000 -1.0000 0541403 1596348366.80 151.6026 60.0001 32.0000 1.9806 1.9823 395.5417 395.9388 0.0630 -1.0000 -1.0000 0541463 1596348366.90 151.5726 60.0001 32.0000 1.9811 1.9827 395.4434 395.8407 0.0631 -1.0000 -1.0000 0541963 1596348367.00 151.5726 60.0001 32.0000 1.9822 1.9839 395.1627 395.5593 0.0629 -1.0000 -1.0000 0542023 1596348367.10 151.5726 60.0001 32.0000 1.9828 1.9845 395.2568 395.6531 0.0629 -1.0000 -1.0000 0542083 1596348367.20 151.5726 60.0001 32.0000 1.9815 1.9831 395.4422 395.8394 0.0630 -1.0000 -1.0000 0542163 1596348367.30 151.5726 60.0001 32.0000 1.9804 1.9820 395.6547 396.0516 0.0630 -1.0000 -1.0000 0542223 1596348367.40 151.5233 60.0001 32.0000 1.9807 1.9823 395.6087 396.0052 0.0628 -1.0000 -1.0000 0542283 1596348367.50 151.3916 60.0001 32.0000 1.9814 1.9831 395.8229 396.2206 0.0630 -1.0000 -1.0000 0542473 1596348367.60 151.3916 60.0001 32.0000 1.9807 1.9824 395.4672 395.8644 0.0631 -1.0000 -1.0000 0542553 1596348367.70 151.3916 60.0001 32.0000 1.9829 1.9845 395.3799 395.7769 0.0630 -1.0000 -1.0000 0542613 1596348367.80 151.3916 60.0001 32.0000 1.9827 1.9843 395.2073 395.6037 0.0630 -1.0000 -1.0000 0542693 1596348367.90 151.3916 60.0001 32.0000 1.9818 1.9835 395.4957 395.8925 0.0629 -1.0000 -1.0000 0542753 1596348368.00 151.6000 60.0001 32.0000 1.9797 1.9814 395.6192 396.0159 0.0629 -1.0000 -1.0000 0542813 1596348368.10 151.6000 60.0001 32.0000 1.9820 1.9837 395.3803 395.7771 0.0629 -1.0000 -1.0000 0542883 1596348368.20 151.6000 60.0001 32.0000 1.9825 1.9841 395.2849 395.6806 0.0628 -1.0000 -1.0000 0542952 1596348368.30 151.6000 60.0001 32.0000 1.9820 1.9837 395.4051 395.8023 0.0630 -1.0000 -1.0000 0543022 1596348368.40 151.6000 60.0001 32.0000 1.9824 1.9840 395.5927 395.9894 0.0629 -1.0000 -1.0000 0543093 1596348368.50 151.5719 60.0001 32.0000 1.9811 1.9828 395.7365 396.1338 0.0630 -1.0000 -1.0000 0543162 1596348368.60 151.5564 60.0001 32.0000 1.9818 1.9834 395.7421 396.1391 0.0629 -1.0000 -1.0000 0543232 1596348368.70 151.5564 60.0001 32.0000 1.9823 1.9839 395.5803 395.9775 0.0630 -1.0000 -1.0000 0543302 1596348368.80 151.5564 60.0001 32.0000 1.9820 1.9837 395.2549 395.6518 0.0629 -1.0000 -1.0000 0543372 1596348368.90 151.5564 60.0001 32.0000 1.9829 1.9845 395.3082 395.7043 0.0629 -1.0000 -1.0000 0543442 1596348369.00 151.5526 60.0001 32.0000 1.9808 1.9824 395.5336 395.9303 0.0629 -1.0000 -1.0000 0543812 1596348369.10 151.3564 60.0001 32.0000 1.9810 1.9826 395.8401 396.2379 0.0630 -1.0000 -1.0000 0543872 1596348369.20 151.3564 60.0001 32.0000 1.9847 1.9863 395.5812 395.9786 0.0631 -1.0000 -1.0000 0543942 1596348369.30 151.3564 60.0001 32.0000 1.9827 1.9843 395.2898 395.6868 0.0630 -1.0000 -1.0000 0544012 1596348369.40 151.3564 60.0001 32.0000 1.9807 1.9823 395.5350 395.9317 0.0629 -1.0000 -1.0000 0544072 1596348369.50 151.3564 60.0001 32.0000 1.9791 1.9807 395.5227 395.9195 0.0629 -1.0000 -1.0000 0544762 1596348369.60 151.3564 60.0001 32.0000 1.9810 1.9826 395.7660 396.1623 0.0629 -1.0000 -1.0000 0544831 1596348369.70 151.6156 59.9999 32.0000 1.9806 1.9822 395.6105 396.0078 0.0629 -1.0000 -1.0000 0544892 1596348369.80 151.6206 59.9999 32.0000 1.9833 1.9850 395.3894 395.7861 0.0630 -1.0000 -1.0000 0544972 1596348369.90 151.6206 59.9999 32.0000 1.9830 1.9847 395.2871 395.6855 0.0631 -1.0000 -1.0000 0545031 1596348370.00 151.6206 59.9999 32.0000 1.9838 1.9854 395.3875 395.7843 0.0630 -1.0000 -1.0000 0545101 1596348370.10 151.6206 59.9999 32.0000 1.9817 1.9834 395.6987 396.0961 0.0630 -1.0000 -1.0000 0545172 1596348370.20 151.6206 59.9999 32.0000 1.9811 1.9827 395.7112 396.1075 0.0629 -1.0000 -1.0000 0545231 1596348370.30 151.4785 59.9999 32.0000 1.9809 1.9825 395.7364 396.1337 0.0630 -1.0000 -1.0000 0545291 1596348370.40 151.4586 59.9999 32.0000 1.9818 1.9834 395.3706 395.7673 0.0630 -1.0000 -1.0000 0545391 1596348370.50 151.4586 59.9999 32.0000 1.9817 1.9834 395.1943 395.5910 0.0629 -1.0000 -1.0000 0545451 1596348370.60 151.4586 59.9999 32.0000 1.9805 1.9822 395.4379 395.8344 0.0630 -1.0000 -1.0000 0545511 1596348370.70 151.4586 59.9999 32.0000 1.9807 1.9824 395.7223 396.1191 0.0629 -1.0000 -1.0000 0545591 1596348370.80 151.4586 59.9999 32.0000 1.9825 1.9841 395.6196 396.0167 0.0630 -1.0000 -1.0000 0545651 1596348370.90 151.2109 59.9999 32.0000 1.9822 1.9838 395.6746 396.0710 0.0629 -1.0000 -1.0000 0545721 1596348371.00 151.2109 59.9999 32.0000 1.9810 1.9826 395.5608 395.9575 0.0630 -1.0000 -1.0000 0545781 1596348371.10 151.6592 59.9999 32.0000 1.9810 1.9826 395.4637 395.8615 0.0631 -1.0000 -1.0000 0545841 1596348371.20 151.6592 59.9999 32.0000 1.9814 1.9830 395.6982 396.0960 0.0630 -1.0000 -1.0000 0545921 1596348371.30 151.6592 59.9999 32.0000 1.9795 1.9811 395.6923 396.0894 0.0630 -1.0000 -1.0000 0545981 1596348371.40 151.6592 59.9999 32.0000 1.9800 1.9816 395.4945 395.8913 0.0630 -1.0000 -1.0000 0546041 1596348371.50 151.6592 59.9999 32.0000 1.9824 1.9841 395.3167 395.7137 0.0631 -1.0000 -1.0000 0546121 1596348371.60 151.6592 59.9999 32.0000 1.9839 1.9856 395.2974 395.6942 0.0629 -1.0000 -1.0000 0546850 1596348371.70 151.6592 59.9999 32.0000 1.9821 1.9838 395.4391 395.8363 0.0631 -1.0000 -1.0000 0546911 1596348371.80 151.6592 59.9999 32.0000 1.9809 1.9825 395.6246 396.0226 0.0630 -1.0000 -1.0000 0546991 1596348371.90 151.6592 59.9999 32.0000 1.9819 1.9835 395.7053 396.1026 0.0630 -1.0000 -1.0000 0547050 1596348372.00 151.6592 59.9999 32.0000 1.9819 1.9836 395.5795 395.9773 0.0631 -1.0000 -1.0000 0547110 1596348372.10 151.6592 59.9999 32.0000 1.9828 1.9844 395.3392 395.7367 0.0631 -1.0000 -1.0000 0547180 1596348372.20 151.4330 59.9999 32.0000 1.9831 1.9847 395.1787 395.5760 0.0631 -1.0000 -1.0000 0547250 1596348372.30 151.4330 59.9999 32.0000 1.9808 1.9825 395.6167 396.0139 0.0630 -1.0000 -1.0000 0547310 1596348372.40 151.4330 59.9999 32.0000 1.9822 1.9839 395.7236 396.1210 0.0630 -1.0000 -1.0000 0547380 1596348372.50 151.4330 59.9999 32.0000 1.9829 1.9845 395.7080 396.1045 0.0629 -1.0000 -1.0000 0547450 1596348372.60 151.4330 59.9999 32.0000 1.9832 1.9849 395.3097 395.7074 0.0630 -1.0000 -1.0000 0547510 1596348372.70 151.4330 59.9999 32.0000 1.9814 1.9830 395.1643 395.5603 0.0629 -1.0000 -1.0000 0547580 1596348372.80 151.5836 59.9999 32.0000 1.9822 1.9838 395.3880 395.7841 0.0629 -1.0000 -1.0000 0547640 1596348372.90 151.5836 59.9999 32.0000 1.9806 1.9822 395.6339 396.0318 0.0632 -1.0000 -1.0000 0547720 1596348373.00 151.5836 59.9999 32.0000 1.9808 1.9825 395.6621 396.0591 0.0629 -1.0000 -1.0000 0547780 1596348373.10 151.5836 59.9999 32.0000 1.9814 1.9830 395.5862 395.9826 0.0628 -1.0000 -1.0000 0547840 1596348373.20 151.5836 59.9999 32.0000 1.9809 1.9825 395.3271 395.7226 0.0628 -1.0000 -1.0000 0548040 1596348373.30 151.5836 59.9999 32.0000 1.9824 1.9840 395.4303 395.8263 0.0629 -1.0000 -1.0000 0548110 1596348373.40 151.5836 59.9999 32.0000 1.9803 1.9819 395.6519 396.0495 0.0630 -1.0000 -1.0000 0548170 1596348373.50 151.5836 59.9999 32.0000 1.9805 1.9821 395.7456 396.1432 0.0631 -1.0000 -1.0000 0548240 1596348373.60 151.5836 59.9999 32.0000 1.9807 1.9824 395.6419 396.0395 0.0630 -1.0000 -1.0000 0548300 1596348373.70 151.5836 59.9999 32.0000 1.9828 1.9844 395.4167 395.8138 0.0630 -1.0000 -1.0000 0548700 1596348373.80 151.5836 59.9999 32.0000 1.9820 1.9836 395.3325 395.7300 0.0631 -1.0000 -1.0000 0548770 1596348373.90 151.4095 59.9999 32.0000 1.9797 1.9814 395.3300 395.7266 0.0630 -1.0000 -1.0000 0548829 1596348374.00 151.4095 59.9999 32.0000 1.9807 1.9823 395.4059 395.8027 0.0629 -1.0000 -1.0000 0548890 1596348374.10 151.4095 59.9999 32.0000 1.9800 1.9816 395.6645 396.0618 0.0630 -1.0000 -1.0000 0548970 1596348374.20 151.4095 59.9999 32.0000 1.9802 1.9818 395.6231 396.0208 0.0630 -1.0000 -1.0000 0549199 1596348374.30 151.4095 59.9999 32.0000 1.9810 1.9826 395.4473 395.8435 0.0628 -1.0000 -1.0000 0549259 1596348374.40 151.4169 59.9999 32.0000 1.9815 1.9831 395.3471 395.7433 0.0630 -1.0000 -1.0000 0549339 1596348374.50 151.5719 59.9999 32.0000 1.9813 1.9829 395.6899 396.0880 0.0631 -1.0000 -1.0000 0549399 1596348374.60 151.5719 59.9999 32.0000 1.9819 1.9835 395.7811 396.1785 0.0630 -1.0000 -1.0000 0549459 1596348374.70 151.5719 59.9999 32.0000 1.9830 1.9846 395.5904 395.9892 0.0632 -1.0000 -1.0000 0549719 1596348374.80 151.5719 59.9999 32.0000 1.9835 1.9851 395.3944 395.7916 0.0630 -1.0000 -1.0000 0549779 1596348374.90 151.5719 59.9999 32.0000 1.9804 1.9821 395.6903 396.0886 0.0633 -1.0000 -1.0000 0549859 1596348375.00 151.5719 59.9999 32.0000 1.9795 1.9811 395.6564 396.0529 0.0629 -1.0000 -1.0000 0549919 1596348375.10 151.5839 59.9992 32.0000 1.9815 1.9831 395.6815 396.0782 0.0629 -1.0000 -1.0000 0549979 1596348375.20 151.5881 59.9990 32.0000 1.9838 1.9855 395.3368 395.7329 0.0629 -1.0000 -1.0000 0550709 1596348375.30 151.5881 59.9990 32.0000 1.9828 1.9844 395.1636 395.5596 0.0629 -1.0000 -1.0000 0550769 1596348375.40 151.5881 59.9990 32.0000 1.9800 1.9817 395.2698 395.6659 0.0628 -1.0000 -1.0000 0550839 1596348375.50 151.5881 59.9990 32.0000 1.9810 1.9826 395.3954 395.7925 0.0630 -1.0000 -1.0000 0550909 1596348375.60 151.5881 59.9990 32.0000 1.9808 1.9824 395.6988 396.0955 0.0630 -1.0000 -1.0000 0550969 1596348375.70 151.5530 59.9990 32.0000 1.9798 1.9814 395.5342 395.9319 0.0631 -1.0000 -1.0000 0551029 1596348375.80 151.5530 59.9990 32.0000 1.9810 1.9826 395.0684 395.4642 0.0629 -1.0000 -1.0000 0551109 1596348375.90 151.5530 59.9990 32.0000 1.9828 1.9845 395.2660 395.6626 0.0630 -1.0000 -1.0000 0551169 1596348376.00 151.5530 59.9990 32.0000 1.9807 1.9823 395.5433 395.9397 0.0628 -1.0000 -1.0000 0551229 1596348376.10 151.5530 59.9990 32.0000 1.9813 1.9829 395.7514 396.1479 0.0628 -1.0000 -1.0000 0551299 1596348376.20 151.5530 59.9990 32.0000 1.9815 1.9831 395.7725 396.1710 0.0634 -1.0000 -1.0000 0551369 1596348376.30 151.3256 59.9990 32.0000 1.9833 1.9849 395.5162 395.9125 0.0629 -1.0000 -1.0000 0551429 1596348376.40 151.3256 59.9990 32.0000 1.9833 1.9849 395.2193 395.6171 0.0632 -1.0000 -1.0000 0551499 1596348376.50 151.3256 59.9990 32.0000 1.9816 1.9832 395.4048 395.8020 0.0630 -1.0000 -1.0000 0551578 1596348376.60 151.3256 59.9990 32.0000 1.9802 1.9818 395.4477 395.8449 0.0629 -1.0000 -1.0000 0551638 1596348376.70 151.3256 59.9990 32.0000 1.9810 1.9827 395.5630 395.9599 0.0631 -1.0000 -1.0000 0551738 1596348376.80 151.5719 59.9990 32.0000 1.9803 1.9819 395.5890 395.9878 0.0632 -1.0000 -1.0000 0551799 1596348376.90 151.5719 59.9990 32.0000 1.9807 1.9823 395.3620 395.7598 0.0631 -1.0000 -1.0000 0551878 1596348377.00 151.5719 59.9990 32.0000 1.9815 1.9832 395.2188 395.6146 0.0628 -1.0000 -1.0000 0551938 1596348377.10 151.5719 59.9990 32.0000 1.9816 1.9832 395.3983 395.7951 0.0630 -1.0000 -1.0000 0551998 1596348377.20 151.5719 59.9990 32.0000 1.9814 1.9831 395.3493 395.7465 0.0631 -1.0000 -1.0000 0552078 1596348377.30 151.5719 59.9990 32.0000 1.9793 1.9809 395.4362 395.8320 0.0628 -1.0000 -1.0000 0552248 1596348377.40 151.5719 59.9990 32.0000 1.9803 1.9820 395.6388 396.0362 0.0630 -1.0000 -1.0000 0552318 1596348377.50 151.5719 59.9990 32.0000 1.9806 1.9823 395.7093 396.1063 0.0629 -1.0000 -1.0000 0552388 1596348377.60 151.5719 59.9990 32.0000 1.9809 1.9825 395.6227 396.0189 0.0629 -1.0000 -1.0000 0552458 1596348377.70 151.5719 59.9990 32.0000 1.9797 1.9814 395.4306 395.8273 0.0629 -1.0000 -1.0000 0552518 1596348377.80 151.5719 59.9990 32.0000 1.9817 1.9834 395.4923 395.8893 0.0631 -1.0000 -1.0000 0552588 1596348377.90 151.5719 59.9990 32.0000 1.9796 1.9812 395.7162 396.1140 0.0631 -1.0000 -1.0000 0552658 1596348378.00 151.3969 59.9990 32.0000 1.9805 1.9821 395.6221 396.0199 0.0631 -1.0000 -1.0000 0552718 1596348378.10 151.3969 59.9990 32.0000 1.9808 1.9825 395.5500 395.9480 0.0631 -1.0000 -1.0000 0552788 1596348378.20 151.3969 59.9990 32.0000 1.9823 1.9840 395.4023 395.7991 0.0630 -1.0000 -1.0000 0552848 1596348378.30 151.3969 59.9990 32.0000 1.9827 1.9843 395.2596 395.6570 0.0630 -1.0000 -1.0000 0553028 1596348378.40 151.3969 59.9990 32.0000 1.9806 1.9822 395.2742 395.6700 0.0629 -1.0000 -1.0000 0553098 1596348378.50 151.3969 59.9990 32.0000 1.9808 1.9825 395.4749 395.8719 0.0630 -1.0000 -1.0000 0553168 1596348378.60 151.3980 59.9990 32.0000 1.9808 1.9824 395.6161 396.0133 0.0630 -1.0000 -1.0000 0553228 1596348378.70 151.4095 59.9990 32.0000 1.9812 1.9828 395.6249 396.0223 0.0631 -1.0000 -1.0000 0553298 1596348378.80 151.4095 59.9990 32.0000 1.9834 1.9851 395.5271 395.9255 0.0632 -1.0000 -1.0000 0553577 1596348378.90 151.4095 59.9990 32.0000 1.9826 1.9843 395.4205 395.8171 0.0628 -1.0000 -1.0000 0553647 1596348379.00 151.4095 59.9990 32.0000 1.9812 1.9828 395.5636 395.9611 0.0630 -1.0000 -1.0000 0553707 1596348379.10 151.4095 59.9990 32.0000 1.9805 1.9821 395.5353 395.9322 0.0631 -1.0000 -1.0000 0553777 1596348379.20 151.6265 59.9990 32.0000 1.9830 1.9846 395.4079 395.8047 0.0629 -1.0000 -1.0000 0553847 1596348379.30 151.6265 59.9990 32.0000 1.9823 1.9839 395.3135 395.7095 0.0629 -1.0000 -1.0000 0554047 1596348379.40 151.6265 59.9990 32.0000 1.9817 1.9833 395.2619 395.6584 0.0629 -1.0000 -1.0000 0554117 1596348379.50 151.6265 59.9990 32.0000 1.9817 1.9833 395.4720 395.8695 0.0631 -1.0000 -1.0000 0554187 1596348379.60 151.6265 59.9990 32.0000 1.9823 1.9839 395.6050 396.0032 0.0630 -1.0000 -1.0000 0554247 1596348379.70 151.7044 59.9992 32.0000 1.9799 1.9816 395.4630 395.8599 0.0630 -1.0000 -1.0000 0554307 1596348379.80 151.7174 59.9993 32.0000 1.9814 1.9831 395.3057 395.7035 0.0631 -1.0000 -1.0000 0554707 1596348379.90 151.7174 59.9993 32.0000 1.9829 1.9845 395.3246 395.7213 0.0629 -1.0000 -1.0000 0554767 1596348380.00 151.7174 59.9993 32.0000 1.9810 1.9826 395.6944 396.0919 0.0631 -1.0000 -1.0000 0554827 1596348380.10 151.7174 59.9993 32.0000 1.9810 1.9826 395.7313 396.1299 0.0632 -1.0000 -1.0000 0554897 1596348380.20 151.7174 59.9993 32.0000 1.9822 1.9839 395.4588 395.8566 0.0630 -1.0000 -1.0000 0554967 1596348380.30 151.3861 59.9993 32.0000 1.9820 1.9837 395.2697 395.6672 0.0631 -1.0000 -1.0000 0555027 1596348380.40 151.3861 59.9993 32.0000 1.9807 1.9823 395.6067 396.0036 0.0629 -1.0000 -1.0000 0555107 1596348380.50 151.3861 59.9993 32.0000 1.9806 1.9822 395.7504 396.1476 0.0630 -1.0000 -1.0000 0555167 1596348380.60 151.3861 59.9993 32.0000 1.9818 1.9834 395.7192 396.1158 0.0629 -1.0000 -1.0000 0555227 1596348380.70 151.3861 59.9993 32.0000 1.9827 1.9844 395.3925 395.7899 0.0630 -1.0000 -1.0000 0555297 1596348380.80 151.6393 59.9993 32.0000 1.9823 1.9839 395.2681 395.6636 0.0627 -1.0000 -1.0000 0555526 1596348380.90 151.6750 59.9993 32.0000 1.9829 1.9845 395.3017 395.6979 0.0629 -1.0000 -1.0000 0555596 1596348381.00 151.6750 59.9993 32.0000 1.9817 1.9833 395.4429 395.8402 0.0631 -1.0000 -1.0000 0555656 1596348381.10 151.6750 59.9993 32.0000 1.9817 1.9833 395.6336 396.0312 0.0630 -1.0000 -1.0000 0555726 1596348381.20 151.6750 59.9993 32.0000 1.9812 1.9828 395.5027 395.8986 0.0628 -1.0000 -1.0000 0555796 1596348381.30 151.6750 59.9993 32.0000 1.9827 1.9843 395.2910 395.6875 0.0630 -1.0000 -1.0000 0555856 1596348381.40 151.7483 59.9993 32.0000 1.9818 1.9834 395.3876 395.7846 0.0630 -1.0000 -1.0000 0555916 1596348381.50 151.7512 59.9993 32.0000 1.9815 1.9831 395.6990 396.0961 0.0630 -1.0000 -1.0000 0555996 1596348381.60 151.7512 59.9993 32.0000 1.9810 1.9827 395.7285 396.1263 0.0630 -1.0000 -1.0000 0556056 1596348381.70 151.7512 59.9993 32.0000 1.9829 1.9845 395.7077 396.1061 0.0632 -1.0000 -1.0000 0556116 1596348381.80 151.7512 59.9993 32.0000 1.9834 1.9850 395.3207 395.7171 0.0630 -1.0000 -1.0000 0556196 1596348381.90 151.7512 59.9993 32.0000 1.9809 1.9826 395.3312 395.7286 0.0631 -1.0000 -1.0000 0556256 1596348382.00 151.5023 59.9993 32.0000 1.9790 1.9807 395.6089 396.0061 0.0630 -1.0000 -1.0000 0556326 1596348382.10 151.5023 59.9993 32.0000 1.9808 1.9825 395.6257 396.0237 0.0631 -1.0000 -1.0000 0556396 1596348382.20 151.5023 59.9993 32.0000 1.9813 1.9830 395.2826 395.6800 0.0631 -1.0000 -1.0000 0556456 1596348382.30 151.5023 59.9993 32.0000 1.9814 1.9830 395.4893 395.8858 0.0629 -1.0000 -1.0000 0556516 1596348382.40 151.5023 59.9993 32.0000 1.9814 1.9830 395.6243 396.0207 0.0629 -1.0000 -1.0000 0556776 1596348382.50 151.5091 59.9993 32.0000 1.9810 1.9827 395.7606 396.1577 0.0630 -1.0000 -1.0000 0556836 1596348382.60 151.5207 59.9993 32.0000 1.9816 1.9833 395.6924 396.0896 0.0630 -1.0000 -1.0000 0556906 1596348382.70 151.5207 59.9993 32.0000 1.9822 1.9839 395.8025 396.2005 0.0631 -1.0000 -1.0000 0556976 1596348382.80 151.5207 59.9993 32.0000 1.9829 1.9845 395.4703 395.8681 0.0631 -1.0000 -1.0000 0557036 1596348382.90 151.5207 59.9993 32.0000 1.9834 1.9851 395.2999 395.6965 0.0629 -1.0000 -1.0000 0557795 1596348383.00 151.5207 59.9993 32.0000 1.9811 1.9828 395.3308 395.7273 0.0629 -1.0000 -1.0000 0557855 1596348383.10 151.5135 59.9993 32.0000 1.9811 1.9828 395.5194 395.9150 0.0628 -1.0000 -1.0000 0557955 1596348383.20 151.5135 59.9993 32.0000 1.9789 1.9805 395.6820 396.0790 0.0630 -1.0000 -1.0000 0558035 1596348383.30 151.5135 59.9993 32.0000 1.9823 1.9840 395.4804 395.8772 0.0629 -1.0000 -1.0000 0558095 1596348383.40 151.5135 59.9993 32.0000 1.9833 1.9849 395.3568 395.7542 0.0630 -1.0000 -1.0000 0558155 1596348383.50 151.5135 59.9993 32.0000 1.9824 1.9841 395.2239 395.6206 0.0630 -1.0000 -1.0000 0558235 1596348383.60 151.4627 59.9993 32.0000 1.9814 1.9830 395.6920 396.0894 0.0630 -1.0000 -1.0000 0558295 1596348383.70 151.4610 59.9993 32.0000 1.9821 1.9838 395.8846 396.2818 0.0630 -1.0000 -1.0000 0558355 1596348383.80 151.4610 59.9993 32.0000 1.9806 1.9823 395.8259 396.2242 0.0632 -1.0000 -1.0000 0558435 1596348383.90 151.4610 59.9993 32.0000 1.9829 1.9845 395.6420 396.0391 0.0629 -1.0000 -1.0000 0558495 1596348384.00 151.4610 59.9993 32.0000 1.9828 1.9844 395.4046 395.8003 0.0629 -1.0000 -1.0000 0558555 1596348384.10 151.4610 59.9993 32.0000 1.9840 1.9856 395.5101 395.9061 0.0627 -1.0000 -1.0000 0558625 1596348384.20 151.3820 59.9993 32.0000 1.9820 1.9836 395.8086 396.2052 0.0629 -1.0000 -1.0000 0558695 1596348384.30 151.3820 59.9993 32.0000 1.9810 1.9826 395.6923 396.0890 0.0629 -1.0000 -1.0000 0558755 1596348384.40 151.3820 59.9993 32.0000 1.9824 1.9840 395.3891 395.7858 0.0629 -1.0000 -1.0000 0559205 1596348384.50 151.3820 59.9993 32.0000 1.9825 1.9841 395.4908 395.8882 0.0631 -1.0000 -1.0000 0559265 1596348384.60 151.3820 59.9993 32.0000 1.9834 1.9851 395.3775 395.7750 0.0630 -1.0000 -1.0000 0559324 1596348384.70 151.6736 59.9981 32.0000 1.9807 1.9823 395.5468 395.9436 0.0629 -1.0000 -1.0000 0559404 1596348384.80 151.6736 59.9981 32.0000 1.9809 1.9825 395.7893 396.1868 0.0631 -1.0000 -1.0000 0559465 1596348384.90 151.6736 59.9981 32.0000 1.9808 1.9824 395.8558 396.2543 0.0631 -1.0000 -1.0000 0559724 1596348385.00 151.6736 59.9981 32.0000 1.9813 1.9830 395.8111 396.2088 0.0631 -1.0000 -1.0000 0559784 1596348385.10 151.6736 59.9981 32.0000 1.9805 1.9821 395.4813 395.8783 0.0629 -1.0000 -1.0000 0559854 1596348385.20 151.6736 59.9981 32.0000 1.9825 1.9842 395.3745 395.7706 0.0629 -1.0000 -1.0000 0559924 1596348385.30 151.6736 59.9981 32.0000 1.9829 1.9845 395.2752 395.6722 0.0629 -1.0000 -1.0000 0559984 1596348385.40 151.2511 59.9981 32.0000 1.9827 1.9844 395.5924 395.9890 0.0630 -1.0000 -1.0000 0600224 1596348385.50 151.2511 59.9981 32.0000 1.9808 1.9824 395.7181 396.1150 0.0629 -1.0000 -1.0000 0600294 1596348385.60 151.2511 59.9981 32.0000 1.9832 1.9849 395.6300 396.0278 0.0631 -1.0000 -1.0000 0600354 1596348385.70 151.2511 59.9981 32.0000 1.9814 1.9831 395.3990 395.7953 0.0628 -1.0000 -1.0000 0600424 1596348385.80 151.2511 59.9981 32.0000 1.9798 1.9814 395.5478 395.9459 0.0630 -1.0000 -1.0000 0600494 1596348385.90 151.2511 59.9981 32.0000 1.9806 1.9822 395.7366 396.1327 0.0628 -1.0000 -1.0000 0600554 1596348386.00 151.4680 59.9981 32.0000 1.9811 1.9828 395.6335 396.0301 0.0629 -1.0000 -1.0000 0600624 1596348386.10 151.4680 59.9981 32.0000 1.9827 1.9843 395.4978 395.8949 0.0630 -1.0000 -1.0000 0600704 1596348386.20 151.4680 59.9981 32.0000 1.9834 1.9850 395.3182 395.7152 0.0630 -1.0000 -1.0000 0600774 1596348386.30 151.4680 59.9981 32.0000 1.9826 1.9843 395.2600 395.6573 0.0630 -1.0000 -1.0000 0600834 1596348386.40 151.4680 59.9981 32.0000 1.9824 1.9841 395.5068 395.9034 0.0629 -1.0000 -1.0000 0601014 1596348386.50 151.6587 59.9981 32.0000 1.9808 1.9825 395.6309 396.0273 0.0629 -1.0000 -1.0000 0601094 1596348386.60 151.6587 59.9981 32.0000 1.9807 1.9824 395.7080 396.1054 0.0629 -1.0000 -1.0000 0601153 1596348386.70 151.6587 59.9981 32.0000 1.9825 1.9841 395.4899 395.8864 0.0629 -1.0000 -1.0000 0601223 1596348386.80 151.6587 59.9981 32.0000 1.9814 1.9830 395.3443 395.7408 0.0629 -1.0000 -1.0000 0601284 1596348386.90 151.6587 59.9981 32.0000 1.9817 1.9834 395.3168 395.7133 0.0628 -1.0000 -1.0000 0601364 1596348387.00 151.6587 59.9981 32.0000 1.9823 1.9840 395.4798 395.8758 0.0628 -1.0000 -1.0000 0601423 1596348387.10 151.4868 59.9981 32.0000 1.9807 1.9823 395.5870 395.9831 0.0628 -1.0000 -1.0000 0601484 1596348387.20 151.4868 59.9981 32.0000 1.9810 1.9826 395.7930 396.1898 0.0629 -1.0000 -1.0000 0601553 1596348387.30 151.4868 59.9981 32.0000 1.9820 1.9836 395.7636 396.1621 0.0632 -1.0000 -1.0000 0601623 1596348387.40 151.4868 59.9981 32.0000 1.9825 1.9841 395.3389 395.7354 0.0629 -1.0000 -1.0000 0601693 1596348387.50 151.4868 59.9981 32.0000 1.9814 1.9831 395.3164 395.7134 0.0630 -1.0000 -1.0000 0602033 1596348387.60 151.4956 59.9981 32.0000 1.9803 1.9819 395.7094 396.1067 0.0630 -1.0000 -1.0000 0602093 1596348387.70 151.4956 59.9981 32.0000 1.9794 1.9810 395.7822 396.1787 0.0628 -1.0000 -1.0000 0602163 1596348387.80 151.4956 59.9981 32.0000 1.9810 1.9826 395.7337 396.1306 0.0630 -1.0000 -1.0000 0602233 1596348387.90 151.4956 59.9981 32.0000 1.9822 1.9838 395.3587 395.7559 0.0631 -1.0000 -1.0000 0602293 1596348388.00 151.4956 59.9981 32.0000 1.9833 1.9850 395.3238 395.7216 0.0631 -1.0000 -1.0000 0602523 1596348388.10 151.5954 59.9981 32.0000 1.9813 1.9829 395.5503 395.9451 0.0626 -1.0000 -1.0000 0602593 1596348388.20 151.6266 59.9981 32.0000 1.9804 1.9820 395.6630 396.0598 0.0630 -1.0000 -1.0000 0602653 1596348388.30 151.6266 59.9981 32.0000 1.9807 1.9823 395.6292 396.0260 0.0629 -1.0000 -1.0000 0602713 1596348388.40 151.6266 59.9981 32.0000 1.9830 1.9846 395.5068 395.9044 0.0630 -1.0000 -1.0000 0602793 1596348388.50 151.6266 59.9981 32.0000 1.9827 1.9843 395.3363 395.7329 0.0629 -1.0000 -1.0000 0603332 1596348388.60 151.6266 59.9981 32.0000 1.9808 1.9825 395.3318 395.7288 0.0630 -1.0000 -1.0000 0603392 1596348388.70 151.4370 59.9981 32.0000 1.9806 1.9822 395.7954 396.1926 0.0630 -1.0000 -1.0000 0603472 1596348388.80 151.4370 59.9981 32.0000 1.9808 1.9825 395.6340 396.0315 0.0630 -1.0000 -1.0000 0603532 1596348388.90 151.4370 59.9981 32.0000 1.9814 1.9831 395.4438 395.8407 0.0629 -1.0000 -1.0000 0603612 1596348389.00 151.4370 59.9981 32.0000 1.9823 1.9839 395.3709 395.7671 0.0629 -1.0000 -1.0000 0603672 1596348389.10 151.4370 59.9981 32.0000 1.9819 1.9836 395.3173 395.7140 0.0630 -1.0000 -1.0000 0603732 1596348389.20 151.3779 59.9981 32.0000 1.9824 1.9841 395.5334 395.9303 0.0629 -1.0000 -1.0000 0603802 1596348389.30 151.3779 59.9981 32.0000 1.9803 1.9819 395.5893 395.9857 0.0629 -1.0000 -1.0000 0603872 1596348389.40 151.3779 59.9981 32.0000 1.9796 1.9812 395.7700 396.1671 0.0630 -1.0000 -1.0000 0603942 1596348389.50 151.3779 59.9981 32.0000 1.9816 1.9833 395.6164 396.0128 0.0628 -1.0000 -1.0000 0604012 1596348389.60 151.3779 59.9981 32.0000 1.9816 1.9832 395.4410 395.8372 0.0629 -1.0000 -1.0000 0604182 1596348389.70 151.3823 59.9981 32.0000 1.9813 1.9829 395.2297 395.6271 0.0631 -1.0000 -1.0000 0604252 1596348389.80 151.5894 59.9992 32.0000 1.9794 1.9811 395.8203 396.2177 0.0629 -1.0000 -1.0000 0604322 1596348389.90 151.5894 59.9992 32.0000 1.9806 1.9823 395.7034 396.1006 0.0630 -1.0000 -1.0000 0604382 1596348390.00 151.5894 59.9992 32.0000 1.9820 1.9836 395.6919 396.0894 0.0630 -1.0000 -1.0000 0604442 1596348390.10 151.5894 59.9992 32.0000 1.9838 1.9854 395.3903 395.7872 0.0629 -1.0000 -1.0000 0604732 1596348390.20 151.5894 59.9992 32.0000 1.9827 1.9844 395.5843 395.9808 0.0629 -1.0000 -1.0000 0604802 1596348390.30 151.5759 59.9992 32.0000 1.9817 1.9833 396.0642 396.4611 0.0629 -1.0000 -1.0000 0604862 1596348390.40 151.5759 59.9992 32.0000 1.9807 1.9823 395.8208 396.2183 0.0630 -1.0000 -1.0000 0604932 1596348390.50 151.5759 59.9992 32.0000 1.9826 1.9842 395.6155 396.0125 0.0630 -1.0000 -1.0000 0605002 1596348390.60 151.5759 59.9992 32.0000 1.9815 1.9832 395.4121 395.8097 0.0630 -1.0000 -1.0000 0605232 1596348390.70 151.5759 59.9992 32.0000 1.9812 1.9828 395.3600 395.7568 0.0630 -1.0000 -1.0000 0605302 1596348390.80 151.5759 59.9992 32.0000 1.9813 1.9830 395.5268 395.9239 0.0630 -1.0000 -1.0000 0605361 1596348390.90 151.5013 59.9992 32.0000 1.9806 1.9822 395.6732 396.0711 0.0631 -1.0000 -1.0000 0605431 1596348391.00 151.5013 59.9992 32.0000 1.9813 1.9829 395.3934 395.7914 0.0631 -1.0000 -1.0000 0605501 1596348391.10 151.5013 59.9992 32.0000 1.9826 1.9842 395.4632 395.8597 0.0629 -1.0000 -1.0000 0605771 1596348391.20 151.5013 59.9992 32.0000 1.9829 1.9846 395.3652 395.7624 0.0630 -1.0000 -1.0000 0605851 1596348391.30 151.5013 59.9992 32.0000 1.9823 1.9839 395.6556 396.0537 0.0631 -1.0000 -1.0000 0605911 1596348391.40 151.6790 59.9992 32.0000 1.9815 1.9831 395.6725 396.0691 0.0629 -1.0000 -1.0000 0605971 1596348391.50 151.6884 59.9992 32.0000 1.9811 1.9827 395.9027 396.2998 0.0629 -1.0000 -1.0000 0606041 1596348391.60 151.6884 59.9992 32.0000 1.9812 1.9828 395.6086 396.0050 0.0629 -1.0000 -1.0000 0606471 1596348391.70 151.6884 59.9992 32.0000 1.9811 1.9827 395.4427 395.8395 0.0629 -1.0000 -1.0000 0606541 1596348391.80 151.6884 59.9992 32.0000 1.9831 1.9847 395.3047 395.7015 0.0630 -1.0000 -1.0000 0606611 1596348391.90 151.6884 59.9992 32.0000 1.9841 1.9857 395.4369 395.8339 0.0629 -1.0000 -1.0000 0606681 1596348392.00 151.6208 59.9992 32.0000 1.9799 1.9816 395.7882 396.1853 0.0630 -1.0000 -1.0000 0606741 1596348392.10 151.6208 59.9992 32.0000 1.9821 1.9837 395.7555 396.1533 0.0630 -1.0000 -1.0000 0606821 1596348392.20 151.6208 59.9992 32.0000 1.9828 1.9845 395.5670 395.9626 0.0628 -1.0000 -1.0000 0606881 1596348392.30 151.6208 59.9992 32.0000 1.9831 1.9847 395.3538 395.7511 0.0631 -1.0000 -1.0000 0606941 1596348392.40 151.6208 59.9992 32.0000 1.9829 1.9845 395.4542 395.8511 0.0630 -1.0000 -1.0000 0607011 1596348392.50 151.3629 59.9992 32.0000 1.9819 1.9836 395.7495 396.1474 0.0631 -1.0000 -1.0000 0607081 1596348392.60 151.3629 59.9992 32.0000 1.9795 1.9811 395.5831 395.9803 0.0629 -1.0000 -1.0000 0607461 1596348392.70 151.3629 59.9992 32.0000 1.9817 1.9834 395.6122 396.0096 0.0630 -1.0000 -1.0000 0607540 1596348392.80 151.3629 59.9992 32.0000 1.9818 1.9834 395.4070 395.8040 0.0630 -1.0000 -1.0000 0607600 1596348392.90 151.3629 59.9992 32.0000 1.9842 1.9858 395.3180 395.7146 0.0629 -1.0000 -1.0000 0607680 1596348393.00 151.3779 59.9992 32.0000 1.9835 1.9852 395.4862 395.8831 0.0631 -1.0000 -1.0000 0607740 1596348393.10 151.5128 59.9992 32.0000 1.9806 1.9822 395.7928 396.1901 0.0628 -1.0000 -1.0000 0607810 1596348393.20 151.5128 59.9992 32.0000 1.9813 1.9829 395.6849 396.0823 0.0630 -1.0000 -1.0000 0607880 1596348393.30 151.5128 59.9992 32.0000 1.9811 1.9828 395.5339 395.9306 0.0630 -1.0000 -1.0000 0607940 1596348393.40 151.5128 59.9992 32.0000 1.9836 1.9852 395.3905 395.7862 0.0627 -1.0000 -1.0000 0608000 1596348393.50 151.5128 59.9992 32.0000 1.9838 1.9855 395.3101 395.7069 0.0630 -1.0000 -1.0000 0608080 1596348393.60 151.4352 59.9992 32.0000 1.9838 1.9854 395.4053 395.8030 0.0631 -1.0000 -1.0000 0608260 1596348393.70 151.4329 59.9992 32.0000 1.9839 1.9855 395.6923 396.0891 0.0630 -1.0000 -1.0000 0608320 1596348393.80 151.4329 59.9992 32.0000 1.9826 1.9843 395.6693 396.0669 0.0630 -1.0000 -1.0000 0608390 1596348393.90 151.4329 59.9992 32.0000 1.9834 1.9851 395.3707 395.7672 0.0629 -1.0000 -1.0000 0608470 1596348394.00 151.4329 59.9992 32.0000 1.9823 1.9839 395.1508 395.5479 0.0630 -1.0000 -1.0000 0608530 1596348394.10 151.3745 59.9992 32.0000 1.9816 1.9832 395.4126 395.8097 0.0631 -1.0000 -1.0000 0608820 1596348394.20 151.0884 59.9992 32.0000 1.9795 1.9812 395.6940 396.0918 0.0630 -1.0000 -1.0000 0608880 1596348394.30 151.0884 59.9992 32.0000 1.9788 1.9804 395.6229 396.0197 0.0630 -1.0000 -1.0000 0608940 1596348394.40 151.0884 59.9992 32.0000 1.9806 1.9822 395.5481 395.9454 0.0630 -1.0000 -1.0000 0609010 1596348394.50 151.0884 59.9992 32.0000 1.9818 1.9834 395.4344 395.8318 0.0631 -1.0000 -1.0000 0609080 1596348394.60 151.0884 59.9992 32.0000 1.9831 1.9847 395.2750 395.6719 0.0630 -1.0000 -1.0000 0609140 1596348394.70 151.4044 60.0006 32.0000 1.9819 1.9836 395.5111 395.9081 0.0630 -1.0000 -1.0000 0609290 1596348394.80 151.4044 60.0006 32.0000 1.9808 1.9824 395.7498 396.1464 0.0628 -1.0000 -1.0000 0609349 1596348394.90 151.4044 60.0006 32.0000 1.9808 1.9824 395.7447 396.1409 0.0629 -1.0000 -1.0000 0609419 1596348395.00 151.4044 60.0006 32.0000 1.9803 1.9819 395.7839 396.1796 0.0628 -1.0000 -1.0000 0609489 1596348395.10 151.4044 60.0006 32.0000 1.9801 1.9818 395.4819 395.8799 0.0631 -1.0000 -1.0000 0609549 1596348395.20 151.4044 60.0006 32.0000 1.9811 1.9827 395.5090 395.9073 0.0632 -1.0000 -1.0000 0609829 1596348395.30 151.7989 60.0006 32.0000 1.9803 1.9819 395.5636 395.9613 0.0630 -1.0000 -1.0000 0609899 1596348395.40 151.7989 60.0006 32.0000 1.9824 1.9840 395.7669 396.1637 0.0629 -1.0000 -1.0000 0609959 1596348395.50 151.7989 60.0006 32.0000 1.9828 1.9844 395.9213 396.3199 0.0632 -1.0000 -1.0000 0610039 1596348395.60 151.7989 60.0006 32.0000 1.9847 1.9863 395.4759 395.8719 0.0629 -1.0000 -1.0000 0610099 1596348395.70 151.7989 60.0006 32.0000 1.9826 1.9842 395.3369 395.7338 0.0630 -1.0000 -1.0000 0610289 1596348395.80 151.5343 60.0006 32.0000 1.9813 1.9829 395.5347 395.9329 0.0631 -1.0000 -1.0000 0610359 1596348395.90 151.4755 60.0006 32.0000 1.9787 1.9803 395.6485 396.0446 0.0628 -1.0000 -1.0000 0610419 1596348396.00 151.4755 60.0006 32.0000 1.9810 1.9826 395.6800 396.0769 0.0630 -1.0000 -1.0000 0610489 1596348396.10 151.4755 60.0006 32.0000 1.9828 1.9844 395.6271 396.0242 0.0629 -1.0000 -1.0000 0610559 1596348396.20 151.4755 60.0006 32.0000 1.9828 1.9844 395.7239 396.1207 0.0630 -1.0000 -1.0000 0610999 1596348396.30 151.4755 60.0006 32.0000 1.9821 1.9838 395.6825 396.0797 0.0630 -1.0000 -1.0000 0611058 1596348396.40 151.2589 60.0006 32.0000 1.9809 1.9825 395.5477 395.9449 0.0630 -1.0000 -1.0000 0611128 1596348396.50 151.2589 60.0006 32.0000 1.9791 1.9808 395.7426 396.1405 0.0631 -1.0000 -1.0000 0611198 1596348396.60 151.2589 60.0006 32.0000 1.9794 1.9810 395.7001 396.0961 0.0628 -1.0000 -1.0000 0611258 1596348396.70 151.2589 60.0006 32.0000 1.9795 1.9812 395.6214 396.0188 0.0629 -1.0000 -1.0000 0611458 1596348396.80 151.2589 60.0006 32.0000 1.9821 1.9837 395.6084 396.0049 0.0629 -1.0000 -1.0000 0611518 1596348396.90 151.2643 60.0006 32.0000 1.9826 1.9843 395.4613 395.8586 0.0631 -1.0000 -1.0000 0611598 1596348397.00 151.3914 60.0006 32.0000 1.9809 1.9826 395.4137 395.8106 0.0628 -1.0000 -1.0000 0611658 1596348397.10 151.3914 60.0006 32.0000 1.9797 1.9813 395.5141 395.9109 0.0630 -1.0000 -1.0000 0611718 1596348397.20 151.3914 60.0006 32.0000 1.9802 1.9818 395.6454 396.0434 0.0632 -1.0000 -1.0000 0611968 1596348397.30 151.3914 60.0006 32.0000 1.9792 1.9808 395.5974 395.9944 0.0629 -1.0000 -1.0000 0612038 1596348397.40 151.3914 60.0006 32.0000 1.9808 1.9824 395.5011 395.8981 0.0629 -1.0000 -1.0000 0612098 1596348397.50 151.3914 60.0006 32.0000 1.9815 1.9832 395.3244 395.7210 0.0630 -1.0000 -1.0000 0612168 1596348397.60 151.4596 60.0006 32.0000 1.9827 1.9844 395.2654 395.6632 0.0631 -1.0000 -1.0000 0612228 1596348397.70 151.5018 60.0006 32.0000 1.9812 1.9828 395.4957 395.8919 0.0628 -1.0000 -1.0000 0612468 1596348397.80 151.5018 60.0006 32.0000 1.9803 1.9819 395.8108 396.2076 0.0629 -1.0000 -1.0000 0612538 1596348397.90 151.5018 60.0006 32.0000 1.9797 1.9814 395.8257 396.2229 0.0630 -1.0000 -1.0000 0612598 1596348398.00 151.5018 60.0006 32.0000 1.9819 1.9835 395.7944 396.1915 0.0630 -1.0000 -1.0000 0612668 1596348398.10 151.5018 60.0006 32.0000 1.9832 1.9848 395.4559 395.8515 0.0627 -1.0000 -1.0000 0612738 1596348398.20 151.5743 60.0006 32.0000 1.9831 1.9847 395.3132 395.7097 0.0629 -1.0000 -1.0000 0612807 1596348398.30 151.5743 60.0006 32.0000 1.9824 1.9841 395.5482 395.9460 0.0632 -1.0000 -1.0000 0613027 1596348398.40 151.5743 60.0006 32.0000 1.9809 1.9825 395.7231 396.1196 0.0629 -1.0000 -1.0000 0613117 1596348398.50 151.5743 60.0006 32.0000 1.9815 1.9832 395.3102 395.7066 0.0630 -1.0000 -1.0000 0613177 1596348398.60 151.5743 60.0006 32.0000 1.9825 1.9841 395.2817 395.6787 0.0630 -1.0000 -1.0000 0613237 1596348398.70 151.5747 60.0006 32.0000 1.9814 1.9830 395.5116 395.9096 0.0631 -1.0000 -1.0000 0613307 1596348398.80 151.5783 60.0006 32.0000 1.9807 1.9823 395.7390 396.1367 0.0631 -1.0000 -1.0000 0613377 1596348398.90 151.5783 60.0006 32.0000 1.9807 1.9823 395.7694 396.1664 0.0629 -1.0000 -1.0000 0613447 1596348399.00 151.5783 60.0006 32.0000 1.9823 1.9840 395.5507 395.9480 0.0630 -1.0000 -1.0000 0613507 1596348399.10 151.5783 60.0006 32.0000 1.9828 1.9845 395.5161 395.9138 0.0631 -1.0000 -1.0000 0613567 1596348399.20 151.5783 60.0006 32.0000 1.9839 1.9855 395.3667 395.7627 0.0628 -1.0000 -1.0000 0613647 1596348399.30 151.5881 60.0006 32.0000 1.9823 1.9839 395.6609 396.0573 0.0629 -1.0000 -1.0000 0613767 1596348399.40 151.5881 60.0006 32.0000 1.9791 1.9808 395.6302 396.0272 0.0630 -1.0000 -1.0000 0613837 1596348399.50 151.5881 60.0006 32.0000 1.9808 1.9824 395.7733 396.1690 0.0628 -1.0000 -1.0000 0613907 1596348399.60 151.5881 60.0006 32.0000 1.9831 1.9847 395.5336 395.9303 0.0628 -1.0000 -1.0000 0613967 1596348399.70 151.5881 60.0006 32.0000 1.9819 1.9835 395.2846 395.6809 0.0630 -1.0000 -1.0000 0614027 1596348399.80 151.5821 59.9999 32.0000 1.9827 1.9843 395.3279 395.7250 0.0630 -1.0000 -1.0000 0614377 1596348399.90 151.5804 59.9997 32.0000 1.9810 1.9826 395.6963 396.0935 0.0629 -1.0000 -1.0000 0614447 1596348400.00 151.5804 59.9997 32.0000 1.9805 1.9822 395.9336 396.3325 0.0632 -1.0000 -1.0000 0614507 1596348400.10 151.5804 59.9997 32.0000 1.9819 1.9835 395.7042 396.1017 0.0630 -1.0000 -1.0000 0614577 1596348400.20 151.5804 59.9997 32.0000 1.9830 1.9846 395.6973 396.0947 0.0630 -1.0000 -1.0000 0614636 1596348400.30 151.5804 59.9997 32.0000 1.9833 1.9849 395.3108 395.7081 0.0630 -1.0000 -1.0000 0615266 1596348400.40 151.6719 59.9997 32.0000 1.9823 1.9839 395.3255 395.7229 0.0631 -1.0000 -1.0000 0615346 1596348400.50 151.7551 59.9997 32.0000 1.9824 1.9840 395.4244 395.8220 0.0631 -1.0000 -1.0000 0615406 1596348400.60 151.7551 59.9997 32.0000 1.9822 1.9839 395.6321 396.0297 0.0631 -1.0000 -1.0000 0615466 1596348400.70 151.7551 59.9997 32.0000 1.9819 1.9836 395.7567 396.1547 0.0631 -1.0000 -1.0000 0615536 1596348400.80 151.7551 59.9997 32.0000 1.9832 1.9848 395.6163 396.0141 0.0631 -1.0000 -1.0000 0615606 1596348400.90 151.7551 59.9997 32.0000 1.9822 1.9838 395.4535 395.8504 0.0629 -1.0000 -1.0000 0615676 1596348401.00 151.3503 59.9997 32.0000 1.9813 1.9829 395.4164 395.8130 0.0629 -1.0000 -1.0000 0615736 1596348401.10 151.3503 59.9997 32.0000 1.9820 1.9836 395.7017 396.0995 0.0630 -1.0000 -1.0000 0615816 1596348401.20 151.3503 59.9997 32.0000 1.9814 1.9831 395.9222 396.3192 0.0629 -1.0000 -1.0000 0615886 1596348401.30 151.3503 59.9997 32.0000 1.9807 1.9824 395.8757 396.2731 0.0629 -1.0000 -1.0000 0616016 1596348401.40 151.3503 59.9997 32.0000 1.9818 1.9835 395.5246 395.9204 0.0629 -1.0000 -1.0000 0616076 1596348401.50 151.3476 59.9997 32.0000 1.9836 1.9852 395.3908 395.7879 0.0630 -1.0000 -1.0000 0616146 1596348401.60 151.3303 59.9997 32.0000 1.9823 1.9839 395.2973 395.6940 0.0629 -1.0000 -1.0000 0616216 1596348401.70 151.3303 59.9997 32.0000 1.9821 1.9838 395.5568 395.9541 0.0631 -1.0000 -1.0000 0616276 1596348401.80 151.3303 59.9997 32.0000 1.9809 1.9825 395.8498 396.2482 0.0631 -1.0000 -1.0000 0616515 1596348401.90 151.3303 59.9997 32.0000 1.9815 1.9831 395.7127 396.1102 0.0631 -1.0000 -1.0000 0616586 1596348402.00 151.3303 59.9997 32.0000 1.9809 1.9826 395.4216 395.8197 0.0631 -1.0000 -1.0000 0616645 1596348402.10 151.3501 59.9997 32.0000 1.9819 1.9835 395.1923 395.5875 0.0628 -1.0000 -1.0000 0616715 1596348402.20 151.5860 59.9997 32.0000 1.9814 1.9831 395.3547 395.7513 0.0629 -1.0000 -1.0000 0616776 1596348402.30 151.5860 59.9997 32.0000 1.9808 1.9824 395.6174 396.0145 0.0630 -1.0000 -1.0000 0617525 1596348402.40 151.5860 59.9997 32.0000 1.9795 1.9811 395.7418 396.1394 0.0631 -1.0000 -1.0000 0617605 1596348402.50 151.5860 59.9997 32.0000 1.9805 1.9821 395.6079 396.0056 0.0631 -1.0000 -1.0000 0617665 1596348402.60 151.5860 59.9997 32.0000 1.9825 1.9842 395.5545 395.9510 0.0629 -1.0000 -1.0000 0617735 1596348402.70 151.6167 59.9997 32.0000 1.9807 1.9824 395.4322 395.8294 0.0630 -1.0000 -1.0000 0617805 1596348402.80 151.6167 59.9997 32.0000 1.9806 1.9823 395.5484 395.9450 0.0629 -1.0000 -1.0000 0617875 1596348402.90 151.6167 59.9997 32.0000 1.9802 1.9818 395.7763 396.1747 0.0631 -1.0000 -1.0000 0617945 1596348403.00 151.6167 59.9997 32.0000 1.9803 1.9819 395.8551 396.2522 0.0630 -1.0000 -1.0000 0618005 1596348403.10 151.6167 59.9997 32.0000 1.9811 1.9827 395.7640 396.1607 0.0629 -1.0000 -1.0000 0618075 1596348403.20 151.6167 59.9997 32.0000 1.9822 1.9838 395.4167 395.8143 0.0630 -1.0000 -1.0000 0618155 1596348403.30 151.3226 59.9997 32.0000 1.9816 1.9832 395.3243 395.7222 0.0632 -1.0000 -1.0000 0618215 1596348403.40 151.3226 59.9997 32.0000 1.9813 1.9829 395.4441 395.8405 0.0629 -1.0000 -1.0000 0618275 1596348403.50 151.3226 59.9997 32.0000 1.9800 1.9817 395.7657 396.1613 0.0627 -1.0000 -1.0000 0618355 1596348403.60 151.3226 59.9997 32.0000 1.9800 1.9817 395.8541 396.2499 0.0628 -1.0000 -1.0000 0618414 1596348403.70 151.3226 59.9997 32.0000 1.9812 1.9828 395.7396 396.1372 0.0630 -1.0000 -1.0000 0618485 1596348403.80 151.3226 59.9997 32.0000 1.9816 1.9832 395.4958 395.8929 0.0630 -1.0000 -1.0000 0618554 1596348403.90 151.7219 59.9997 32.0000 1.9835 1.9851 395.6114 396.0078 0.0628 -1.0000 -1.0000 0618614 1596348404.00 151.7219 59.9997 32.0000 1.9807 1.9823 395.8110 396.2078 0.0629 -1.0000 -1.0000 0618675 1596348404.10 151.7219 59.9997 32.0000 1.9806 1.9822 395.8640 396.2616 0.0630 -1.0000 -1.0000 0618754 1596348404.20 151.6595 59.9997 32.0000 1.9823 1.9839 395.7478 396.1437 0.0629 -1.0000 -1.0000 0618824 1596348404.30 151.5239 59.9997 32.0000 1.9820 1.9836 395.4178 395.8152 0.0630 -1.0000 -1.0000 0618884 1596348404.40 151.5239 59.9997 32.0000 1.9825 1.9841 395.4524 395.8500 0.0631 -1.0000 -1.0000 0619044 1596348404.50 151.5239 59.9997 32.0000 1.9816 1.9833 395.7134 396.1101 0.0629 -1.0000 -1.0000 0619114 1596348404.60 151.5239 59.9997 32.0000 1.9783 1.9799 395.7013 396.0992 0.0631 -1.0000 -1.0000 0619174 1596348404.70 151.5239 59.9997 32.0000 1.9811 1.9828 395.6481 396.0468 0.0632 -1.0000 -1.0000 0619244 1596348404.80 151.5239 59.9997 32.0000 1.9815 1.9831 395.6371 396.0343 0.0629 -1.0000 -1.0000 0619304 1596348404.90 151.5239 59.9997 32.0000 1.9817 1.9833 395.3093 395.7050 0.0628 -1.0000 -1.0000 0619584 1596348405.00 151.5239 59.9997 32.0000 1.9818 1.9835 395.6938 396.0909 0.0630 -1.0000 -1.0000 0619644 1596348405.10 151.5502 59.9983 32.0000 1.9807 1.9823 395.7763 396.1736 0.0630 -1.0000 -1.0000 0619704 1596348405.20 151.5502 59.9983 32.0000 1.9808 1.9824 395.6303 396.0273 0.0629 -1.0000 -1.0000 0619784 1596348405.30 151.5502 59.9983 32.0000 1.9820 1.9836 395.5755 395.9720 0.0629 -1.0000 -1.0000 0619844 1596348405.40 151.5502 59.9983 32.0000 1.9829 1.9845 395.5927 395.9891 0.0629 -1.0000 -1.0000 0620034 1596348405.50 151.5502 59.9983 32.0000 1.9820 1.9837 395.7891 396.1859 0.0629 -1.0000 -1.0000 0620104 1596348405.60 151.5502 59.9983 32.0000 1.9801 1.9817 395.8288 396.2255 0.0630 -1.0000 -1.0000 0620174 1596348405.70 151.4720 59.9983 32.0000 1.9810 1.9826 395.8451 396.2430 0.0631 -1.0000 -1.0000 0620234 1596348405.80 151.4720 59.9983 32.0000 1.9817 1.9834 395.7227 396.1206 0.0631 -1.0000 -1.0000 0620304 1596348405.90 151.4720 59.9983 32.0000 1.9811 1.9827 395.5992 395.9961 0.0629 -1.0000 -1.0000 0620543 1596348406.00 151.4720 59.9983 32.0000 1.9801 1.9817 395.3951 395.7913 0.0628 -1.0000 -1.0000 0620613 1596348406.10 151.4720 59.9983 32.0000 1.9794 1.9810 395.6409 396.0368 0.0628 -1.0000 -1.0000 0620683 1596348406.20 151.4720 59.9983 32.0000 1.9814 1.9830 395.8778 396.2751 0.0629 -1.0000 -1.0000 0620743 1596348406.30 151.5964 59.9983 32.0000 1.9817 1.9833 395.9790 396.3761 0.0629 -1.0000 -1.0000 0620803 1596348406.40 151.5964 59.9983 32.0000 1.9812 1.9828 395.6830 396.0804 0.0630 -1.0000 -1.0000 0620883 1596348406.50 151.5964 59.9983 32.0000 1.9829 1.9845 395.4864 395.8831 0.0629 -1.0000 -1.0000 0621273 1596348406.60 151.5964 59.9983 32.0000 1.9828 1.9844 395.4921 395.8888 0.0629 -1.0000 -1.0000 0621333 1596348406.70 151.5964 59.9983 32.0000 1.9821 1.9837 395.6555 396.0518 0.0628 -1.0000 -1.0000 0621403 1596348406.80 151.3908 59.9983 32.0000 1.9803 1.9820 395.9140 396.3107 0.0629 -1.0000 -1.0000 0621473 1596348406.90 151.3478 59.9983 32.0000 1.9803 1.9819 395.9797 396.3768 0.0629 -1.0000 -1.0000 0621543 1596348407.00 151.3478 59.9983 32.0000 1.9819 1.9835 395.6949 396.0912 0.0629 -1.0000 -1.0000 0621793 1596348407.10 151.3478 59.9983 32.0000 1.9812 1.9828 395.3839 395.7813 0.0631 -1.0000 -1.0000 0621853 1596348407.20 151.3478 59.9983 32.0000 1.9820 1.9836 395.8999 396.2963 0.0628 -1.0000 -1.0000 0621933 1596348407.30 151.3478 59.9983 32.0000 1.9808 1.9824 395.9186 396.3156 0.0630 -1.0000 -1.0000 0621993 1596348407.40 151.7239 59.9983 32.0000 1.9800 1.9816 395.9080 396.3058 0.0630 -1.0000 -1.0000 0622053 1596348407.50 151.7239 59.9983 32.0000 1.9823 1.9839 395.6406 396.0381 0.0630 -1.0000 -1.0000 0622293 1596348407.60 151.7239 59.9983 32.0000 1.9831 1.9847 395.4457 395.8429 0.0630 -1.0000 -1.0000 0622352 1596348407.70 151.7239 59.9983 32.0000 1.9822 1.9838 395.6885 396.0847 0.0629 -1.0000 -1.0000 0622413 1596348407.80 151.7239 59.9983 32.0000 1.9816 1.9832 395.9847 396.3832 0.0631 -1.0000 -1.0000 0622493 1596348407.90 151.5475 59.9983 32.0000 1.9819 1.9835 395.8112 396.2092 0.0631 -1.0000 -1.0000 0622552 1596348408.00 151.5377 59.9983 32.0000 1.9818 1.9834 395.5693 395.9670 0.0630 -1.0000 -1.0000 0622732 1596348408.10 151.5377 59.9983 32.0000 1.9819 1.9836 395.3787 395.7755 0.0630 -1.0000 -1.0000 0622802 1596348408.20 151.5377 59.9983 32.0000 1.9811 1.9827 395.4490 395.8461 0.0630 -1.0000 -1.0000 0622862 1596348408.30 151.5377 59.9983 32.0000 1.9806 1.9822 395.9085 396.3060 0.0629 -1.0000 -1.0000 0622922 1596348408.40 151.5036 59.9983 32.0000 1.9816 1.9832 395.6480 396.0445 0.0629 -1.0000 -1.0000 0623012 1596348408.50 151.4293 59.9983 32.0000 1.9821 1.9838 395.6362 396.0332 0.0630 -1.0000 -1.0000 0623282 1596348408.60 151.4293 59.9983 32.0000 1.9819 1.9835 395.3281 395.7247 0.0629 -1.0000 -1.0000 0623352 1596348408.70 151.4293 59.9983 32.0000 1.9819 1.9835 395.7847 396.1815 0.0629 -1.0000 -1.0000 0623422 1596348408.80 151.4293 59.9983 32.0000 1.9807 1.9824 396.0047 396.4017 0.0629 -1.0000 -1.0000 0623512 1596348408.90 151.4293 59.9983 32.0000 1.9798 1.9815 395.8561 396.2540 0.0630 -1.0000 -1.0000 0623592 1596348409.00 151.4140 59.9983 32.0000 1.9819 1.9836 395.7323 396.1299 0.0631 -1.0000 -1.0000 0623772 1596348409.10 151.3866 59.9983 32.0000 1.9825 1.9841 395.5434 395.9401 0.0629 -1.0000 -1.0000 0623832 1596348409.20 151.3866 59.9983 32.0000 1.9831 1.9848 395.4771 395.8736 0.0629 -1.0000 -1.0000 0623902 1596348409.30 151.3866 59.9983 32.0000 1.9818 1.9834 395.4744 395.8711 0.0630 -1.0000 -1.0000 0623972 1596348409.40 151.3866 59.9983 32.0000 1.9803 1.9819 395.9518 396.3503 0.0631 -1.0000 -1.0000 0624032 1596348409.50 151.3866 59.9983 32.0000 1.9804 1.9820 395.7779 396.1757 0.0630 -1.0000 -1.0000 0624272 1596348409.60 151.5424 59.9978 32.0000 1.9815 1.9832 395.5988 395.9961 0.0630 -1.0000 -1.0000 0624331 1596348409.70 151.5424 59.9978 32.0000 1.9813 1.9830 395.3950 395.7923 0.0629 -1.0000 -1.0000 0624391 1596348409.80 151.5424 59.9978 32.0000 1.9809 1.9825 395.5465 395.9433 0.0631 -1.0000 -1.0000 0624472 1596348409.90 151.5424 59.9978 32.0000 1.9795 1.9811 395.9246 396.3221 0.0630 -1.0000 -1.0000 0624531 1596348410.00 151.5424 59.9978 32.0000 1.9791 1.9807 395.7585 396.1554 0.0630 -1.0000 -1.0000 0624791 1596348410.10 151.5424 59.9978 32.0000 1.9821 1.9837 395.6208 396.0176 0.0629 -1.0000 -1.0000 0624861 1596348410.20 151.5236 59.9978 32.0000 1.9829 1.9846 395.4884 395.8851 0.0629 -1.0000 -1.0000 0624931 1596348410.30 151.3233 59.9978 32.0000 1.9817 1.9833 395.3845 395.7812 0.0630 -1.0000 -1.0000 0624991 1596348410.40 151.3233 59.9978 32.0000 1.9820 1.9837 395.8917 396.2888 0.0629 -1.0000 -1.0000 0625061 1596348410.50 151.3233 59.9978 32.0000 1.9819 1.9835 395.8151 396.2125 0.0630 -1.0000 -1.0000 0625121 1596348410.60 151.3233 59.9978 32.0000 1.9818 1.9835 395.4738 395.8714 0.0631 -1.0000 -1.0000 0625501 1596348410.70 151.3233 59.9978 32.0000 1.9840 1.9857 395.4435 395.8409 0.0631 -1.0000 -1.0000 0625581 1596348410.80 151.3233 59.9978 32.0000 1.9812 1.9828 395.9501 396.3482 0.0630 -1.0000 -1.0000 0625641 1596348410.90 151.5923 59.9978 32.0000 1.9826 1.9842 395.8631 396.2601 0.0629 -1.0000 -1.0000 0625721 1596348411.00 151.5923 59.9978 32.0000 1.9812 1.9829 395.8149 396.2131 0.0631 -1.0000 -1.0000 0625781 1596348411.10 151.5923 59.9978 32.0000 1.9827 1.9844 395.4490 395.8460 0.0630 -1.0000 -1.0000 0625971 1596348411.20 151.5923 59.9978 32.0000 1.9821 1.9838 395.4153 395.8120 0.0629 -1.0000 -1.0000 0626041 1596348411.30 151.5923 59.9978 32.0000 1.9815 1.9832 395.8216 396.2201 0.0631 -1.0000 -1.0000 0626101 1596348411.40 151.5151 59.9978 32.0000 1.9818 1.9834 395.8925 396.2891 0.0628 -1.0000 -1.0000 0626161 1596348411.50 151.4122 59.9978 32.0000 1.9813 1.9829 395.6624 396.0585 0.0628 -1.0000 -1.0000 0626240 1596348411.60 151.4122 59.9978 32.0000 1.9815 1.9832 395.4288 395.8255 0.0629 -1.0000 -1.0000 0626520 1596348411.70 151.4122 59.9978 32.0000 1.9807 1.9823 395.6880 396.0852 0.0630 -1.0000 -1.0000 0626580 1596348411.80 151.4122 59.9978 32.0000 1.9806 1.9822 395.9180 396.3156 0.0630 -1.0000 -1.0000 0626650 1596348411.90 151.4122 59.9978 32.0000 1.9820 1.9836 395.7906 396.1876 0.0629 -1.0000 -1.0000 0626720 1596348412.00 151.4063 59.9978 32.0000 1.9829 1.9846 395.4243 395.8210 0.0630 -1.0000 -1.0000 0626780 1596348412.10 151.4063 59.9978 32.0000 1.9821 1.9837 395.3563 395.7552 0.0633 -1.0000 -1.0000 0627340 1596348412.20 151.4063 59.9978 32.0000 1.9842 1.9858 395.3951 395.7926 0.0630 -1.0000 -1.0000 0627400 1596348412.30 151.4063 59.9978 32.0000 1.9819 1.9835 395.6886 396.0859 0.0630 -1.0000 -1.0000 0627460 1596348412.40 151.4063 59.9978 32.0000 1.9811 1.9827 395.9740 396.3708 0.0630 -1.0000 -1.0000 0627540 1596348412.50 151.5319 59.9978 32.0000 1.9814 1.9830 395.8796 396.2777 0.0630 -1.0000 -1.0000 0627600 1596348412.60 151.5544 59.9978 32.0000 1.9820 1.9836 395.7095 396.1074 0.0630 -1.0000 -1.0000 0627730 1596348412.70 151.5544 59.9978 32.0000 1.9818 1.9834 395.3870 395.7833 0.0630 -1.0000 -1.0000 0627800 1596348412.80 151.5544 59.9978 32.0000 1.9814 1.9830 395.5458 395.9431 0.0630 -1.0000 -1.0000 0627860 1596348412.90 151.5544 59.9978 32.0000 1.9805 1.9821 395.8578 396.2556 0.0630 -1.0000 -1.0000 0627940 1596348413.00 151.5544 59.9978 32.0000 1.9813 1.9829 395.8391 396.2359 0.0629 -1.0000 -1.0000 0628000 1596348413.10 151.4579 59.9978 32.0000 1.9811 1.9828 395.6283 396.0251 0.0629 -1.0000 -1.0000 0628059 1596348413.20 151.4533 59.9978 32.0000 1.9826 1.9843 395.3393 395.7364 0.0630 -1.0000 -1.0000 0628129 1596348413.30 151.4533 59.9978 32.0000 1.9839 1.9855 395.3723 395.7693 0.0630 -1.0000 -1.0000 0628200 1596348413.40 151.4533 59.9978 32.0000 1.9832 1.9848 395.8292 396.2271 0.0631 -1.0000 -1.0000 0628260 1596348413.50 151.4533 59.9978 32.0000 1.9805 1.9821 396.0169 396.4151 0.0630 -1.0000 -1.0000 0628329 1596348413.60 151.4533 59.9978 32.0000 1.9818 1.9834 396.0546 396.4532 0.0632 -1.0000 -1.0000 0628389 1596348413.70 151.4257 59.9978 32.0000 1.9817 1.9834 395.8753 396.2722 0.0629 -1.0000 -1.0000 0628459 1596348413.80 151.4025 59.9978 32.0000 1.9817 1.9833 395.5628 395.9600 0.0631 -1.0000 -1.0000 0628529 1596348413.90 151.4025 59.9978 32.0000 1.9796 1.9813 395.6255 396.0221 0.0628 -1.0000 -1.0000 0628599 1596348414.00 151.4025 59.9978 32.0000 1.9804 1.9821 395.8522 396.2491 0.0629 -1.0000 -1.0000 0628659 1596348414.10 151.5069 59.9978 32.0000 1.9807 1.9824 395.8725 396.2698 0.0629 -1.0000 -1.0000 0628729 1596348414.20 151.5099 59.9978 32.0000 1.9814 1.9830 395.6617 396.0585 0.0629 -1.0000 -1.0000 0628799 1596348414.30 151.5099 59.9978 32.0000 1.9837 1.9854 395.5038 395.9013 0.0630 -1.0000 -1.0000 0628859 1596348414.40 151.5099 59.9978 32.0000 1.9826 1.9843 395.4730 395.8707 0.0632 -1.0000 -1.0000 0628939 1596348414.50 151.5099 59.9978 32.0000 1.9793 1.9809 395.5957 395.9930 0.0630 -1.0000 -1.0000 0628999 1596348414.60 151.5099 59.9978 32.0000 1.9791 1.9807 395.8643 396.2623 0.0632 -1.0000 -1.0000 0629059 1596348414.70 151.5099 59.9978 32.0000 1.9803 1.9820 395.8015 396.1982 0.0628 -1.0000 -1.0000 0629839 1596348414.80 151.4883 59.9977 32.0000 1.9801 1.9817 395.8360 396.2324 0.0628 -1.0000 -1.0000 0629899 1596348414.90 151.4837 59.9976 32.0000 1.9830 1.9847 395.3414 395.7378 0.0629 -1.0000 -1.0000 0629969 1596348415.00 151.4837 59.9976 32.0000 1.9814 1.9830 395.6028 396.0001 0.0630 -1.0000 -1.0000 0630059 1596348415.10 151.4837 59.9976 32.0000 1.9804 1.9821 395.7029 396.0998 0.0630 -1.0000 -1.0000 0630119 1596348415.20 151.4837 59.9976 32.0000 1.9778 1.9794 395.7781 396.1754 0.0629 -1.0000 -1.0000 0630189 1596348415.30 151.4837 59.9976 32.0000 1.9811 1.9828 395.6170 396.0133 0.0629 -1.0000 -1.0000 0630248 1596348415.40 151.4686 59.9976 32.0000 1.9806 1.9822 395.3977 395.7943 0.0630 -1.0000 -1.0000 0630318 1596348415.50 151.4641 59.9976 32.0000 1.9830 1.9846 395.4239 395.8216 0.0631 -1.0000 -1.0000 0630389 1596348415.60 151.4641 59.9976 32.0000 1.9828 1.9844 396.0266 396.4246 0.0630 -1.0000 -1.0000 0630458 1596348415.70 151.4641 59.9976 32.0000 1.9810 1.9826 396.0666 396.4632 0.0627 -1.0000 -1.0000 0630738 1596348415.80 151.4641 59.9976 32.0000 1.9805 1.9821 395.8793 396.2767 0.0630 -1.0000 -1.0000 0630808 1596348415.90 151.4641 59.9976 32.0000 1.9818 1.9835 395.8175 396.2153 0.0630 -1.0000 -1.0000 0630878 1596348416.00 151.6704 59.9976 32.0000 1.9821 1.9837 395.5995 395.9959 0.0628 -1.0000 -1.0000 0630938 1596348416.10 151.6704 59.9976 32.0000 1.9808 1.9824 395.7304 396.1276 0.0630 -1.0000 -1.0000 0631008 1596348416.20 151.6704 59.9976 32.0000 1.9808 1.9824 395.8563 396.2538 0.0630 -1.0000 -1.0000 0631598 1596348416.30 151.6704 59.9976 32.0000 1.9820 1.9836 395.8114 396.2090 0.0630 -1.0000 -1.0000 0631658 1596348416.40 151.6704 59.9976 32.0000 1.9820 1.9836 395.6600 396.0574 0.0630 -1.0000 -1.0000 0631738 1596348416.50 151.6382 59.9976 32.0000 1.9836 1.9852 395.4227 395.8197 0.0629 -1.0000 -1.0000 0631818 1596348416.60 151.5518 59.9976 32.0000 1.9833 1.9850 395.5335 395.9307 0.0630 -1.0000 -1.0000 0631878 1596348416.70 151.5518 59.9976 32.0000 1.9800 1.9816 395.8282 396.2242 0.0628 -1.0000 -1.0000 0631948 1596348416.80 151.5518 59.9976 32.0000 1.9811 1.9827 395.8703 396.2682 0.0632 -1.0000 -1.0000 0632018 1596348416.90 151.5518 59.9976 32.0000 1.9798 1.9815 395.9088 396.3068 0.0630 -1.0000 -1.0000 0632088 1596348417.00 151.5518 59.9976 32.0000 1.9787 1.9804 395.5770 395.9736 0.0629 -1.0000 -1.0000 0632157 1596348417.10 151.3779 59.9976 32.0000 1.9827 1.9844 395.4019 395.7982 0.0629 -1.0000 -1.0000 0632217 1596348417.20 151.3779 59.9976 32.0000 1.9822 1.9838 395.5668 395.9641 0.0630 -1.0000 -1.0000 0632298 1596348417.30 151.3779 59.9976 32.0000 1.9824 1.9841 395.8300 396.2265 0.0628 -1.0000 -1.0000 0632357 1596348417.40 151.3779 59.9976 32.0000 1.9825 1.9841 395.8759 396.2741 0.0632 -1.0000 -1.0000 0632427 1596348417.50 151.3779 59.9976 32.0000 1.9840 1.9856 395.8207 396.2180 0.0630 -1.0000 -1.0000 0632497 1596348417.60 151.3779 59.9976 32.0000 1.9832 1.9848 395.5193 395.9164 0.0630 -1.0000 -1.0000 0632557 1596348417.70 151.4187 59.9976 32.0000 1.9820 1.9837 395.5367 395.9340 0.0630 -1.0000 -1.0000 0632617 1596348417.80 151.5920 59.9976 32.0000 1.9804 1.9820 395.8759 396.2730 0.0630 -1.0000 -1.0000 0632697 1596348417.90 151.5183 59.9976 32.0000 1.9799 1.9815 395.8333 396.2313 0.0631 -1.0000 -1.0000 0632757 1596348418.00 151.5183 59.9976 32.0000 1.9814 1.9830 395.7424 396.1400 0.0630 -1.0000 -1.0000 0632847 1596348418.10 151.5183 59.9976 32.0000 1.9826 1.9842 395.5398 395.9364 0.0630 -1.0000 -1.0000 0632917 1596348418.20 151.5183 59.9976 32.0000 1.9804 1.9821 395.6060 396.0027 0.0629 -1.0000 -1.0000 0632977 1596348418.30 151.5183 59.9976 32.0000 1.9797 1.9813 395.8536 396.2512 0.0630 -1.0000 -1.0000 0633037 1596348418.40 151.5183 59.9976 32.0000 1.9799 1.9816 395.8277 396.2244 0.0628 -1.0000 -1.0000 0633117 1596348418.50 151.5183 59.9976 32.0000 1.9821 1.9838 395.6015 395.9978 0.0629 -1.0000 -1.0000 0633177 1596348418.60 151.5183 59.9976 32.0000 1.9828 1.9844 395.4793 395.8767 0.0629 -1.0000 -1.0000 0633237 1596348418.70 151.5183 59.9976 32.0000 1.9807 1.9823 395.8178 396.2141 0.0629 -1.0000 -1.0000 0633317 1596348418.80 151.5183 59.9976 32.0000 1.9812 1.9828 396.1079 396.5065 0.0631 -1.0000 -1.0000 0633817 1596348418.90 151.5511 59.9976 32.0000 1.9827 1.9844 395.7322 396.1290 0.0629 -1.0000 -1.0000 0633887 1596348419.00 151.5675 59.9976 32.0000 1.9818 1.9834 395.4663 395.8643 0.0632 -1.0000 -1.0000 0633946 1596348419.10 151.5675 59.9976 32.0000 1.9802 1.9819 395.4053 395.8016 0.0629 -1.0000 -1.0000 0634016 1596348419.20 151.5675 59.9976 32.0000 1.9798 1.9815 395.5952 395.9927 0.0631 -1.0000 -1.0000 0634087 1596348419.30 151.5675 59.9976 32.0000 1.9799 1.9815 395.8063 396.2038 0.0630 -1.0000 -1.0000 0634266 1596348419.40 151.5675 59.9976 32.0000 1.9796 1.9813 395.7521 396.1485 0.0629 -1.0000 -1.0000 0634326 1596348419.50 151.7199 59.9976 32.0000 1.9821 1.9837 395.6436 396.0410 0.0630 -1.0000 -1.0000 0634396 1596348419.60 151.7199 59.9976 32.0000 1.9826 1.9842 395.3835 395.7802 0.0630 -1.0000 -1.0000 0634456 1596348419.70 151.7199 59.9976 32.0000 1.9820 1.9836 395.7934 396.1894 0.0628 -1.0000 -1.0000 0634566 1596348419.80 151.7199 59.9976 32.0000 1.9813 1.9829 395.8088 396.2053 0.0629 -1.0000 -1.0000 0634796 1596348419.90 151.7199 59.9976 32.0000 1.9792 1.9808 395.6685 396.0667 0.0631 -1.0000 -1.0000 0634866 1596348420.00 151.4560 59.9984 32.0000 1.9809 1.9826 395.7097 396.1071 0.0631 -1.0000 -1.0000 0634926 1596348420.10 151.4206 59.9986 32.0000 1.9822 1.9838 395.5858 395.9830 0.0629 -1.0000 -1.0000 0634996 1596348420.20 151.4206 59.9986 32.0000 1.9842 1.9858 395.3744 395.7709 0.0629 -1.0000 -1.0000 0635066 1596348420.30 151.4206 59.9986 32.0000 1.9827 1.9844 395.6618 396.0591 0.0630 -1.0000 -1.0000 0635296 1596348420.40 151.4206 59.9986 32.0000 1.9815 1.9831 395.8255 396.2220 0.0628 -1.0000 -1.0000 0635366 1596348420.50 151.4206 59.9986 32.0000 1.9820 1.9836 395.6194 396.0173 0.0631 -1.0000 -1.0000 0635426 1596348420.60 151.5222 59.9986 32.0000 1.9810 1.9826 395.5071 395.9044 0.0630 -1.0000 -1.0000 0635516 1596348420.70 151.5222 59.9986 32.0000 1.9825 1.9841 395.3378 395.7347 0.0629 -1.0000 -1.0000 0635596 1596348420.80 151.5222 59.9986 32.0000 1.9813 1.9829 395.5244 395.9201 0.0627 -1.0000 -1.0000 0635796 1596348420.90 151.5222 59.9986 32.0000 1.9810 1.9826 395.7290 396.1245 0.0628 -1.0000 -1.0000 0635866 1596348421.00 151.5222 59.9986 32.0000 1.9801 1.9818 395.7825 396.1804 0.0631 -1.0000 -1.0000 0635925 1596348421.10 151.5222 59.9986 32.0000 1.9786 1.9803 395.7468 396.1445 0.0630 -1.0000 -1.0000 0635996 1596348421.20 151.7097 59.9986 32.0000 1.9803 1.9820 395.7810 396.1791 0.0631 -1.0000 -1.0000 0636075 1596348421.30 151.7288 59.9986 32.0000 1.9813 1.9830 395.6693 396.0663 0.0630 -1.0000 -1.0000 0636195 1596348421.40 151.7288 59.9986 32.0000 1.9826 1.9842 395.6102 396.0073 0.0630 -1.0000 -1.0000 0636255 1596348421.50 151.7288 59.9986 32.0000 1.9827 1.9843 395.7377 396.1339 0.0629 -1.0000 -1.0000 0636335 1596348421.60 151.7288 59.9986 32.0000 1.9806 1.9823 395.8475 396.2451 0.0630 -1.0000 -1.0000 0636395 1596348421.70 151.7199 59.9986 32.0000 1.9807 1.9823 395.6665 396.0630 0.0628 -1.0000 -1.0000 0636455 1596348421.80 151.6394 59.9986 32.0000 1.9831 1.9847 395.4588 395.8547 0.0629 -1.0000 -1.0000 0636535 1596348421.90 151.6394 59.9986 32.0000 1.9833 1.9849 395.6004 395.9976 0.0630 -1.0000 -1.0000 0636715 1596348422.00 151.6394 59.9986 32.0000 1.9819 1.9836 395.8317 396.2297 0.0631 -1.0000 -1.0000 0636785 1596348422.10 151.6394 59.9986 32.0000 1.9817 1.9834 395.7882 396.1853 0.0629 -1.0000 -1.0000 0636855 1596348422.20 151.6394 59.9986 32.0000 1.9812 1.9829 395.4050 395.8008 0.0629 -1.0000 -1.0000 0636915 1596348422.30 151.2737 59.9986 32.0000 1.9823 1.9839 395.3384 395.7357 0.0631 -1.0000 -1.0000 0636985 1596348422.40 151.2737 59.9986 32.0000 1.9820 1.9836 395.4963 395.8932 0.0630 -1.0000 -1.0000 0637225 1596348422.50 151.2737 59.9986 32.0000 1.9809 1.9825 395.7069 396.1038 0.0629 -1.0000 -1.0000 0637285 1596348422.60 151.2737 59.9986 32.0000 1.9814 1.9831 395.9046 396.3022 0.0630 -1.0000 -1.0000 0637345 1596348422.70 151.2737 59.9986 32.0000 1.9821 1.9838 395.7689 396.1658 0.0629 -1.0000 -1.0000 0637415 1596348422.80 151.2737 59.9986 32.0000 1.9821 1.9837 395.4443 395.8404 0.0629 -1.0000 -1.0000 0637485 1596348422.90 151.6912 59.9986 32.0000 1.9812 1.9828 395.5376 395.9343 0.0629 -1.0000 -1.0000 0637724 1596348423.00 151.7195 59.9986 32.0000 1.9802 1.9819 395.6637 396.0608 0.0630 -1.0000 -1.0000 0637785 1596348423.10 151.7195 59.9986 32.0000 1.9802 1.9818 395.7622 396.1591 0.0629 -1.0000 -1.0000 0637844 1596348423.20 151.7195 59.9986 32.0000 1.9819 1.9835 395.8311 396.2275 0.0628 -1.0000 -1.0000 0637924 1596348423.30 151.7195 59.9986 32.0000 1.9816 1.9832 395.7975 396.1945 0.0630 -1.0000 -1.0000 0637984 1596348423.40 151.7195 59.9986 32.0000 1.9820 1.9836 395.4508 395.8476 0.0630 -1.0000 -1.0000 0638044 1596348423.50 151.4827 59.9986 32.0000 1.9823 1.9840 395.4311 395.8280 0.0630 -1.0000 -1.0000 0638124 1596348423.60 151.4827 59.9986 32.0000 1.9821 1.9837 395.8106 396.2076 0.0629 -1.0000 -1.0000 0638184 1596348423.70 151.4827 59.9986 32.0000 1.9780 1.9796 396.0286 396.4253 0.0628 -1.0000 -1.0000 0638244 1596348423.80 151.4827 59.9986 32.0000 1.9818 1.9834 395.8747 396.2706 0.0628 -1.0000 -1.0000 0638324 1596348423.90 151.4827 59.9986 32.0000 1.9824 1.9841 395.7858 396.1833 0.0630 -1.0000 -1.0000 0638814 1596348424.00 151.4186 59.9986 32.0000 1.9814 1.9830 395.5449 395.9415 0.0629 -1.0000 -1.0000 0638884 1596348424.10 151.4138 59.9986 32.0000 1.9783 1.9800 395.7158 396.1130 0.0630 -1.0000 -1.0000 0638954 1596348424.20 151.4138 59.9986 32.0000 1.9816 1.9832 395.6960 396.0933 0.0630 -1.0000 -1.0000 0639024 1596348424.30 151.4138 59.9986 32.0000 1.9815 1.9832 395.5511 395.9483 0.0630 -1.0000 -1.0000 0639084 1596348424.40 151.4138 59.9986 32.0000 1.9812 1.9828 395.9730 396.3703 0.0630 -1.0000 -1.0000 0639164 1596348424.50 151.4208 59.9986 32.0000 1.9820 1.9837 396.0171 396.4151 0.0631 -1.0000 -1.0000 0639254 1596348424.60 151.4540 59.9986 32.0000 1.9810 1.9827 396.0060 396.4043 0.0631 -1.0000 -1.0000 0639324 1596348424.70 151.4540 59.9986 32.0000 1.9815 1.9832 395.7736 396.1711 0.0630 -1.0000 -1.0000 0639394 1596348424.80 151.4540 59.9986 32.0000 1.9799 1.9815 395.5204 395.9170 0.0629 -1.0000 -1.0000 0639454 1596348424.90 151.4540 59.9986 32.0000 1.9801 1.9817 395.7863 396.1825 0.0628 -1.0000 -1.0000 0639523 1596348425.00 151.4540 59.9986 32.0000 1.9798 1.9815 396.0762 396.4734 0.0629 -1.0000 -1.0000 0639903 1596348425.10 151.4481 59.9980 32.0000 1.9818 1.9835 396.0513 396.4487 0.0630 -1.0000 -1.0000 0639973 1596348425.20 151.4481 59.9980 32.0000 1.9810 1.9826 395.7764 396.1751 0.0630 -1.0000 -1.0000 0640043 1596348425.30 151.4481 59.9980 32.0000 1.9806 1.9822 395.5651 395.9616 0.0630 -1.0000 -1.0000 0640103 1596348425.40 151.4481 59.9980 32.0000 1.9828 1.9844 395.5025 395.8981 0.0627 -1.0000 -1.0000 0640173 1596348425.50 151.4481 59.9980 32.0000 1.9811 1.9828 395.8545 396.2513 0.0630 -1.0000 -1.0000 0640243 1596348425.60 151.5449 59.9980 32.0000 1.9804 1.9820 395.7939 396.1922 0.0631 -1.0000 -1.0000 0640303 1596348425.70 151.5493 59.9980 32.0000 1.9795 1.9812 396.0641 396.4611 0.0629 -1.0000 -1.0000 0640363 1596348425.80 151.5493 59.9980 32.0000 1.9813 1.9829 395.8254 396.2234 0.0631 -1.0000 -1.0000 0640443 1596348425.90 151.5493 59.9980 32.0000 1.9823 1.9839 395.4383 395.8360 0.0631 -1.0000 -1.0000 0640503 1596348426.00 151.5493 59.9980 32.0000 1.9824 1.9841 395.6747 396.0716 0.0629 -1.0000 -1.0000 0640763 1596348426.10 151.5493 59.9980 32.0000 1.9816 1.9832 395.7608 396.1572 0.0628 -1.0000 -1.0000 0640843 1596348426.20 151.5970 59.9980 32.0000 1.9796 1.9813 395.9383 396.3358 0.0630 -1.0000 -1.0000 0640903 1596348426.30 151.5970 59.9980 32.0000 1.9803 1.9820 395.9326 396.3301 0.0630 -1.0000 -1.0000 0640963 1596348426.40 151.5970 59.9980 32.0000 1.9815 1.9831 395.7527 396.1505 0.0631 -1.0000 -1.0000 0641033 1596348426.50 151.5970 59.9980 32.0000 1.9828 1.9845 395.7269 396.1240 0.0629 -1.0000 -1.0000 0641283 1596348426.60 151.5970 59.9980 32.0000 1.9829 1.9846 395.7734 396.1699 0.0628 -1.0000 -1.0000 0641343 1596348426.70 151.5970 59.9980 32.0000 1.9810 1.9827 395.8601 396.2569 0.0629 -1.0000 -1.0000 0641412 1596348426.80 151.5223 59.9980 32.0000 1.9812 1.9828 395.9697 396.3669 0.0630 -1.0000 -1.0000 0641473 1596348426.90 151.5187 59.9980 32.0000 1.9820 1.9836 395.7757 396.1735 0.0631 -1.0000 -1.0000 0641552 1596348427.00 151.5187 59.9980 32.0000 1.9826 1.9842 395.4517 395.8483 0.0629 -1.0000 -1.0000 0642002 1596348427.10 151.5187 59.9980 32.0000 1.9823 1.9839 395.5180 395.9148 0.0629 -1.0000 -1.0000 0642062 1596348427.20 151.5187 59.9980 32.0000 1.9805 1.9821 395.8628 396.2605 0.0631 -1.0000 -1.0000 0642142 1596348427.30 151.4855 59.9980 32.0000 1.9791 1.9808 395.9056 396.3023 0.0628 -1.0000 -1.0000 0642202 1596348427.40 151.2083 59.9980 32.0000 1.9803 1.9820 395.8584 396.2545 0.0628 -1.0000 -1.0000 0642262 1596348427.50 151.2083 59.9980 32.0000 1.9813 1.9829 395.7235 396.1199 0.0629 -1.0000 -1.0000 0642702 1596348427.60 151.2083 59.9980 32.0000 1.9818 1.9834 395.4046 395.8015 0.0630 -1.0000 -1.0000 0642762 1596348427.70 151.2083 59.9980 32.0000 1.9814 1.9830 395.4347 395.8313 0.0629 -1.0000 -1.0000 0642822 1596348427.80 151.2083 59.9980 32.0000 1.9801 1.9817 395.6599 396.0566 0.0628 -1.0000 -1.0000 0642902 1596348427.90 151.2904 59.9980 32.0000 1.9806 1.9822 395.7255 396.1216 0.0628 -1.0000 -1.0000 0642962 1596348428.00 151.2904 59.9980 32.0000 1.9801 1.9817 395.8614 396.2589 0.0631 -1.0000 -1.0000 0643062 1596348428.10 151.2904 59.9980 32.0000 1.9812 1.9828 395.7155 396.1125 0.0630 -1.0000 -1.0000 0643132 1596348428.20 151.2904 59.9980 32.0000 1.9802 1.9818 395.4346 395.8316 0.0630 -1.0000 -1.0000 0643192 1596348428.30 151.2904 59.9980 32.0000 1.9814 1.9831 395.6172 396.0133 0.0628 -1.0000 -1.0000 0643262 1596348428.40 151.2904 59.9980 32.0000 1.9813 1.9829 395.8420 396.2382 0.0628 -1.0000 -1.0000 0643331 1596348428.50 151.4169 59.9980 32.0000 1.9813 1.9829 395.9816 396.3791 0.0630 -1.0000 -1.0000 0643392 1596348428.60 151.6223 59.9980 32.0000 1.9814 1.9830 395.9874 396.3844 0.0630 -1.0000 -1.0000 0643451 1596348428.70 151.6223 59.9980 32.0000 1.9837 1.9853 395.6602 396.0580 0.0631 -1.0000 -1.0000 0643531 1596348428.80 151.6223 59.9980 32.0000 1.9823 1.9840 395.6047 396.0019 0.0629 -1.0000 -1.0000 0643592 1596348428.90 151.6223 59.9980 32.0000 1.9813 1.9829 395.7456 396.1420 0.0629 -1.0000 -1.0000 0643661 1596348429.00 151.6223 59.9980 32.0000 1.9806 1.9823 395.8768 396.2744 0.0630 -1.0000 -1.0000 0643721 1596348429.10 151.5387 59.9980 32.0000 1.9807 1.9823 395.7818 396.1783 0.0628 -1.0000 -1.0000 0644321 1596348429.20 151.3524 59.9980 32.0000 1.9814 1.9830 395.6147 396.0119 0.0630 -1.0000 -1.0000 0644401 1596348429.30 151.3524 59.9980 32.0000 1.9819 1.9835 395.3966 395.7927 0.0628 -1.0000 -1.0000 0644461 1596348429.40 151.3524 59.9980 32.0000 1.9803 1.9820 395.6009 395.9974 0.0629 -1.0000 -1.0000 0644521 1596348429.50 151.3524 59.9980 32.0000 1.9813 1.9829 395.9232 396.3204 0.0630 -1.0000 -1.0000 0644601 1596348429.60 151.3524 59.9980 32.0000 1.9812 1.9828 396.0549 396.4533 0.0631 -1.0000 -1.0000 0644661 1596348429.70 151.4887 59.9975 32.0000 1.9828 1.9844 396.0075 396.4064 0.0632 -1.0000 -1.0000 0644721 1596348429.80 151.4887 59.9975 32.0000 1.9841 1.9857 395.7802 396.1779 0.0629 -1.0000 -1.0000 0644801 1596348429.90 151.4887 59.9975 32.0000 1.9816 1.9833 395.5556 395.9507 0.0627 -1.0000 -1.0000 0644861 1596348430.00 151.4887 59.9975 32.0000 1.9829 1.9845 395.6883 396.0849 0.0629 -1.0000 -1.0000 0644921 1596348430.10 151.4887 59.9975 32.0000 1.9803 1.9820 395.9315 396.3291 0.0630 -1.0000 -1.0000 0645031 1596348430.20 151.4887 59.9975 32.0000 1.9800 1.9817 395.6886 396.0851 0.0630 -1.0000 -1.0000 0645091 1596348430.30 151.4855 59.9975 32.0000 1.9816 1.9832 395.6920 396.0896 0.0630 -1.0000 -1.0000 0645150 1596348430.40 151.4833 59.9975 32.0000 1.9805 1.9822 395.5329 395.9285 0.0628 -1.0000 -1.0000 0645220 1596348430.50 151.4833 59.9975 32.0000 1.9811 1.9827 395.5253 395.9220 0.0629 -1.0000 -1.0000 0645291 1596348430.60 151.4833 59.9975 32.0000 1.9805 1.9822 395.8336 396.2299 0.0629 -1.0000 -1.0000 0645530 1596348430.70 151.4358 59.9975 32.0000 1.9802 1.9819 395.8465 396.2439 0.0630 -1.0000 -1.0000 0645600 1596348430.80 151.4358 59.9975 32.0000 1.9807 1.9824 395.9605 396.3585 0.0630 -1.0000 -1.0000 0645670 1596348430.90 151.4358 59.9975 32.0000 1.9803 1.9820 395.8097 396.2065 0.0629 -1.0000 -1.0000 0645740 1596348431.00 151.4358 59.9975 32.0000 1.9801 1.9817 395.7740 396.1702 0.0628 -1.0000 -1.0000 0645800 1596348431.10 151.4358 59.9975 32.0000 1.9819 1.9835 395.5675 395.9641 0.0629 -1.0000 -1.0000 0645870 1596348431.20 151.4358 59.9975 32.0000 1.9824 1.9840 395.3879 395.7843 0.0630 -1.0000 -1.0000 0646550 1596348431.30 151.4358 59.9975 32.0000 1.9810 1.9826 396.1870 396.5850 0.0628 -1.0000 -1.0000 0646610 1596348431.40 151.4358 59.9975 32.0000 1.9795 1.9811 395.8543 396.2510 0.0630 -1.0000 -1.0000 0646680 1596348431.50 151.4703 59.9975 32.0000 1.9810 1.9826 395.8478 396.2441 0.0629 -1.0000 -1.0000 0646750 1596348431.60 151.4711 59.9975 32.0000 1.9834 1.9850 395.4564 395.8537 0.0630 -1.0000 -1.0000 0646810 1596348431.70 151.4711 59.9975 32.0000 1.9830 1.9846 395.5679 395.9647 0.0629 -1.0000 -1.0000 0646870 1596348431.80 151.4711 59.9975 32.0000 1.9816 1.9832 395.8848 396.2829 0.0631 -1.0000 -1.0000 0646950 1596348431.90 151.4711 59.9975 32.0000 1.9810 1.9826 396.0620 396.4590 0.0628 -1.0000 -1.0000 0647010 1596348432.00 151.4711 59.9975 32.0000 1.9821 1.9837 395.6399 396.0372 0.0630 -1.0000 -1.0000 0647080 1596348432.10 151.4173 59.9975 32.0000 1.9819 1.9835 395.2899 395.6863 0.0629 -1.0000 -1.0000 0647160 1596348432.20 151.4173 59.9975 32.0000 1.9824 1.9840 395.4069 395.8035 0.0629 -1.0000 -1.0000 0647220 1596348432.30 151.4173 59.9975 32.0000 1.9798 1.9814 395.4029 395.7990 0.0628 -1.0000 -1.0000 0647280 1596348432.40 151.4173 59.9975 32.0000 1.9799 1.9816 395.8939 396.2909 0.0630 -1.0000 -1.0000 0647360 1596348432.50 151.4173 59.9975 32.0000 1.9808 1.9825 395.8989 396.2959 0.0628 -1.0000 -1.0000 0647419 1596348432.60 151.3557 59.9975 32.0000 1.9818 1.9834 395.8527 396.2515 0.0631 -1.0000 -1.0000 0647480 1596348432.70 151.3557 59.9975 32.0000 1.9805 1.9821 395.4730 395.8702 0.0630 -1.0000 -1.0000 0648229 1596348432.80 151.3557 59.9975 32.0000 1.9806 1.9822 395.5395 395.9359 0.0629 -1.0000 -1.0000 0648289 1596348432.90 151.3557 59.9975 32.0000 1.9797 1.9814 395.5631 395.9598 0.0629 -1.0000 -1.0000 0648369 1596348433.00 151.3557 59.9975 32.0000 1.9812 1.9829 395.7649 396.1612 0.0629 -1.0000 -1.0000 0648429 1596348433.10 151.3557 59.9975 32.0000 1.9813 1.9829 395.6214 396.0191 0.0631 -1.0000 -1.0000 0648489 1596348433.20 151.3557 59.9975 32.0000 1.9823 1.9839 395.6051 396.0023 0.0630 -1.0000 -1.0000 0648569 1596348433.30 151.3557 59.9975 32.0000 1.9825 1.9841 395.4441 395.8408 0.0629 -1.0000 -1.0000 0648629 1596348433.40 151.3557 59.9975 32.0000 1.9812 1.9829 395.5660 395.9625 0.0629 -1.0000 -1.0000 0648689 1596348433.50 151.3557 59.9975 32.0000 1.9799 1.9816 395.8855 396.2826 0.0630 -1.0000 -1.0000 0648759 1596348433.60 151.3557 59.9975 32.0000 1.9810 1.9826 395.8977 396.2956 0.0631 -1.0000 -1.0000 0648829 1596348433.70 151.3557 59.9975 32.0000 1.9830 1.9847 395.7108 396.1080 0.0630 -1.0000 -1.0000 0648909 1596348433.80 151.6802 59.9975 32.0000 1.9834 1.9850 395.5907 395.9874 0.0628 -1.0000 -1.0000 0648979 1596348433.90 151.6802 59.9975 32.0000 1.9812 1.9829 395.8780 396.2748 0.0629 -1.0000 -1.0000 0649039 1596348434.00 151.6802 59.9975 32.0000 1.9818 1.9834 395.9060 396.3032 0.0630 -1.0000 -1.0000 0649099 1596348434.10 151.6802 59.9975 32.0000 1.9813 1.9829 395.8309 396.2293 0.0632 -1.0000 -1.0000 0649179 1596348434.20 151.6802 59.9975 32.0000 1.9825 1.9841 395.5115 395.9079 0.0629 -1.0000 -1.0000 0649239 1596348434.30 151.4398 59.9979 32.0000 1.9820 1.9836 395.4156 395.8124 0.0629 -1.0000 -1.0000 0649299 1596348434.40 151.4301 59.9979 32.0000 1.9810 1.9826 395.5915 395.9882 0.0629 -1.0000 -1.0000 0649369 1596348434.50 151.4301 59.9979 32.0000 1.9802 1.9818 395.6456 396.0424 0.0630 -1.0000 -1.0000 0649448 1596348434.60 151.4301 59.9979 32.0000 1.9807 1.9824 395.7835 396.1812 0.0630 -1.0000 -1.0000 0649508 1596348434.70 151.4301 59.9979 32.0000 1.9818 1.9835 395.8602 396.2573 0.0629 -1.0000 -1.0000 0649578 1596348434.80 151.4301 59.9979 32.0000 1.9824 1.9840 395.5452 395.9425 0.0630 -1.0000 -1.0000 0649648 1596348434.90 151.4301 59.9979 32.0000 1.9822 1.9839 395.7221 396.1188 0.0629 -1.0000 -1.0000 0649728 1596348435.00 151.4301 59.9979 32.0000 1.9798 1.9815 395.8123 396.2089 0.0628 -1.0000 -1.0000 0649798 1596348435.10 151.4301 59.9979 32.0000 1.9805 1.9821 395.9741 396.3716 0.0631 -1.0000 -1.0000 0649858 1596348435.20 151.4301 59.9979 32.0000 1.9799 1.9816 396.1281 396.5269 0.0631 -1.0000 -1.0000 0649928 1596348435.30 151.4301 59.9979 32.0000 1.9823 1.9839 395.8086 396.2060 0.0630 -1.0000 -1.0000 0649998 1596348435.40 151.4301 59.9979 32.0000 1.9826 1.9842 395.5660 395.9635 0.0630 -1.0000 -1.0000 0650058 1596348435.50 151.4032 59.9979 32.0000 1.9819 1.9835 395.5855 395.9819 0.0629 -1.0000 -1.0000 0650128 1596348435.60 151.3545 59.9979 32.0000 1.9817 1.9833 395.7979 396.1942 0.0628 -1.0000 -1.0000 0650198 1596348435.70 151.3545 59.9979 32.0000 1.9816 1.9832 395.6983 396.0946 0.0629 -1.0000 -1.0000 0650258 1596348435.80 151.3545 59.9979 32.0000 1.9805 1.9821 395.6487 396.0459 0.0630 -1.0000 -1.0000 0650448 1596348435.90 151.3545 59.9979 32.0000 1.9813 1.9829 395.5713 395.9683 0.0629 -1.0000 -1.0000 0650508 1596348436.00 151.3545 59.9979 32.0000 1.9795 1.9811 395.9539 396.3505 0.0628 -1.0000 -1.0000 0650568 1596348436.10 151.4971 59.9979 32.0000 1.9802 1.9818 395.9749 396.3714 0.0628 -1.0000 -1.0000 0650638 1596348436.20 151.4971 59.9979 32.0000 1.9807 1.9824 395.9177 396.3153 0.0631 -1.0000 -1.0000 0650708 1596348436.30 151.4971 59.9979 32.0000 1.9818 1.9835 395.7476 396.1455 0.0630 -1.0000 -1.0000 0651078 1596348436.40 151.4971 59.9979 32.0000 1.9825 1.9841 395.5877 395.9834 0.0627 -1.0000 -1.0000 0651158 1596348436.50 151.4971 59.9979 32.0000 1.9806 1.9823 395.5627 395.9585 0.0628 -1.0000 -1.0000 0651218 1596348436.60 151.5081 59.9979 32.0000 1.9804 1.9821 395.8026 396.1992 0.0629 -1.0000 -1.0000 0651278 1596348436.70 151.5081 59.9979 32.0000 1.9791 1.9807 395.7226 396.1195 0.0630 -1.0000 -1.0000 0651347 1596348436.80 151.5081 59.9979 32.0000 1.9827 1.9843 395.4813 395.8786 0.0631 -1.0000 -1.0000 0651537 1596348436.90 151.5081 59.9979 32.0000 1.9824 1.9841 395.4800 395.8771 0.0630 -1.0000 -1.0000 0651617 1596348437.00 151.5081 59.9979 32.0000 1.9827 1.9843 395.6256 396.0226 0.0630 -1.0000 -1.0000 0651677 1596348437.10 151.5017 59.9979 32.0000 1.9797 1.9813 396.0249 396.4229 0.0630 -1.0000 -1.0000 0651737 1596348437.20 151.3383 59.9979 32.0000 1.9808 1.9824 395.9436 396.3410 0.0630 -1.0000 -1.0000 0651817 1596348437.30 151.3383 59.9979 32.0000 1.9813 1.9829 395.7738 396.1714 0.0630 -1.0000 -1.0000 0652047 1596348437.40 151.3383 59.9979 32.0000 1.9824 1.9840 395.4677 395.8640 0.0629 -1.0000 -1.0000 0652117 1596348437.50 151.3383 59.9979 32.0000 1.9823 1.9839 395.3814 395.7774 0.0629 -1.0000 -1.0000 0652187 1596348437.60 151.3383 59.9979 32.0000 1.9816 1.9832 395.9501 396.3471 0.0629 -1.0000 -1.0000 0652247 1596348437.70 151.4997 59.9979 32.0000 1.9797 1.9814 395.8833 396.2800 0.0629 -1.0000 -1.0000 0652307 1596348437.80 151.6772 59.9979 32.0000 1.9801 1.9817 395.9293 396.3268 0.0630 -1.0000 -1.0000 0652517 1596348437.90 151.6772 59.9979 32.0000 1.9832 1.9849 395.4410 395.8378 0.0629 -1.0000 -1.0000 0652577 1596348438.00 151.6772 59.9979 32.0000 1.9822 1.9838 395.4372 395.8336 0.0629 -1.0000 -1.0000 0652637 1596348438.10 151.6772 59.9979 32.0000 1.9824 1.9840 395.5603 395.9562 0.0629 -1.0000 -1.0000 0652707 1596348438.20 151.6772 59.9979 32.0000 1.9806 1.9822 395.7675 396.1641 0.0628 -1.0000 -1.0000 0652777 1596348438.30 151.4510 59.9979 32.0000 1.9805 1.9822 395.8006 396.1993 0.0632 -1.0000 -1.0000 0653596 1596348438.40 151.4510 59.9979 32.0000 1.9813 1.9830 395.6223 396.0195 0.0629 -1.0000 -1.0000 0653666 1596348438.50 151.4510 59.9979 32.0000 1.9827 1.9843 395.4352 395.8317 0.0629 -1.0000 -1.0000 0653726 1596348438.60 151.4510 59.9979 32.0000 1.9819 1.9835 395.5984 395.9964 0.0631 -1.0000 -1.0000 0653796 1596348438.70 151.4510 59.9979 32.0000 1.9813 1.9830 395.8002 396.1980 0.0629 -1.0000 -1.0000 0653866 1596348438.80 151.4510 59.9979 32.0000 1.9806 1.9823 395.9071 396.3044 0.0630 -1.0000 -1.0000 0653926 1596348438.90 151.4938 59.9979 32.0000 1.9818 1.9835 395.9415 396.3390 0.0631 -1.0000 -1.0000 0653996 1596348439.00 151.4938 59.9979 32.0000 1.9824 1.9841 395.5141 395.9113 0.0628 -1.0000 -1.0000 0654066 1596348439.10 151.4938 59.9979 32.0000 1.9829 1.9846 395.5535 395.9496 0.0629 -1.0000 -1.0000 0654126 1596348439.20 151.4938 59.9979 32.0000 1.9819 1.9835 395.7213 396.1177 0.0628 -1.0000 -1.0000 0654206 1596348439.30 151.4938 59.9979 32.0000 1.9803 1.9819 395.9727 396.3695 0.0629 -1.0000 -1.0000 0654266 1596348439.40 151.5577 59.9979 32.0000 1.9803 1.9820 395.7574 396.1544 0.0630 -1.0000 -1.0000 0654326 1596348439.50 151.5638 59.9979 32.0000 1.9810 1.9827 395.8239 396.2216 0.0629 -1.0000 -1.0000 0654396 1596348439.60 151.5638 59.9979 32.0000 1.9827 1.9843 395.7377 396.1355 0.0631 -1.0000 -1.0000 0654456 1596348439.70 151.5638 59.9979 32.0000 1.9814 1.9830 395.4618 395.8582 0.0629 -1.0000 -1.0000 0654526 1596348439.80 151.5638 59.9979 32.0000 1.9796 1.9812 395.8399 396.2372 0.0630 -1.0000 -1.0000 0654606 1596348439.90 151.5638 59.9979 32.0000 1.9789 1.9806 395.9318 396.3282 0.0628 -1.0000 -1.0000 0654666 1596348440.00 151.3421 59.9973 32.0000 1.9785 1.9801 395.7735 396.1696 0.0628 -1.0000 -1.0000 0654736 1596348440.10 151.3421 59.9973 32.0000 1.9815 1.9831 395.3807 395.7772 0.0630 -1.0000 -1.0000 0654806 1596348440.20 151.3421 59.9973 32.0000 1.9818 1.9834 395.5615 395.9585 0.0629 -1.0000 -1.0000 0654866 1596348440.30 151.3421 59.9973 32.0000 1.9813 1.9829 395.8198 396.2169 0.0630 -1.0000 -1.0000 0654926 1596348440.40 151.3421 59.9973 32.0000 1.9821 1.9837 396.0172 396.4145 0.0629 -1.0000 -1.0000 0655036 1596348440.50 151.3421 59.9973 32.0000 1.9816 1.9833 395.9746 396.3722 0.0629 -1.0000 -1.0000 0655096 1596348440.60 151.3980 59.9973 32.0000 1.9814 1.9831 395.7260 396.1228 0.0629 -1.0000 -1.0000 0655156 1596348440.70 151.3980 59.9973 32.0000 1.9827 1.9843 395.6259 396.0221 0.0628 -1.0000 -1.0000 0655236 1596348440.80 151.3980 59.9973 32.0000 1.9813 1.9830 396.0022 396.3999 0.0630 -1.0000 -1.0000 0655295 1596348440.90 151.3980 59.9973 32.0000 1.9798 1.9815 396.0626 396.4597 0.0629 -1.0000 -1.0000 0655745 1596348441.00 151.3980 59.9973 32.0000 1.9802 1.9818 395.8688 396.2661 0.0630 -1.0000 -1.0000 0655805 1596348441.10 151.3980 59.9973 32.0000 1.9813 1.9829 395.7205 396.1178 0.0630 -1.0000 -1.0000 0655875 1596348441.20 151.4746 59.9973 32.0000 1.9826 1.9842 395.6112 396.0075 0.0627 -1.0000 -1.0000 0655945 1596348441.30 151.4746 59.9973 32.0000 1.9805 1.9822 395.7050 396.1020 0.0630 -1.0000 -1.0000 0656015 1596348441.40 151.4746 59.9973 32.0000 1.9799 1.9815 395.9670 396.3644 0.0630 -1.0000 -1.0000 0656255 1596348441.50 151.4746 59.9973 32.0000 1.9805 1.9821 395.7959 396.1931 0.0630 -1.0000 -1.0000 0656325 1596348441.60 151.4746 59.9973 32.0000 1.9815 1.9832 395.5278 395.9269 0.0632 -1.0000 -1.0000 0656395 1596348441.70 151.4939 59.9973 32.0000 1.9826 1.9843 395.5288 395.9257 0.0630 -1.0000 -1.0000 0656455 1596348441.80 151.4996 59.9973 32.0000 1.9811 1.9828 395.5754 395.9722 0.0629 -1.0000 -1.0000 0656525 1596348441.90 151.4996 59.9973 32.0000 1.9809 1.9825 395.8778 396.2742 0.0629 -1.0000 -1.0000 0656795 1596348442.00 151.4996 59.9973 32.0000 1.9818 1.9834 396.0362 396.4341 0.0631 -1.0000 -1.0000 0656865 1596348442.10 151.4996 59.9973 32.0000 1.9813 1.9829 395.8383 396.2350 0.0628 -1.0000 -1.0000 0656935 1596348442.20 151.4996 59.9973 32.0000 1.9817 1.9833 395.7412 396.1372 0.0628 -1.0000 -1.0000 0656995 1596348442.30 151.5383 59.9973 32.0000 1.9816 1.9832 395.8231 396.2195 0.0629 -1.0000 -1.0000 0657065 1596348442.40 151.5383 59.9973 32.0000 1.9806 1.9823 396.1247 396.5231 0.0631 -1.0000 -1.0000 0657744 1596348442.50 151.5383 59.9973 32.0000 1.9813 1.9829 396.0057 396.4034 0.0630 -1.0000 -1.0000 0657824 1596348442.60 151.5383 59.9973 32.0000 1.9820 1.9836 395.6012 395.9978 0.0628 -1.0000 -1.0000 0657894 1596348442.70 151.5383 59.9973 32.0000 1.9814 1.9831 395.3825 395.7801 0.0630 -1.0000 -1.0000 0657964 1596348442.80 151.5816 59.9973 32.0000 1.9811 1.9828 395.4230 395.8191 0.0628 -1.0000 -1.0000 0658024 1596348442.90 151.6476 59.9973 32.0000 1.9816 1.9832 395.7699 396.1673 0.0629 -1.0000 -1.0000 0658104 1596348443.00 151.6476 59.9973 32.0000 1.9811 1.9827 395.9912 396.3878 0.0629 -1.0000 -1.0000 0658164 1596348443.10 151.6476 59.9973 32.0000 1.9822 1.9839 396.0069 396.4048 0.0631 -1.0000 -1.0000 0658234 1596348443.20 151.6476 59.9973 32.0000 1.9814 1.9830 395.6862 396.0830 0.0629 -1.0000 -1.0000 0658304 1596348443.30 151.6476 59.9973 32.0000 1.9819 1.9835 395.6012 395.9976 0.0630 -1.0000 -1.0000 0658374 1596348443.40 151.5182 59.9973 32.0000 1.9801 1.9817 395.7306 396.1277 0.0629 -1.0000 -1.0000 0658434 1596348443.50 151.4923 59.9973 32.0000 1.9792 1.9808 395.7552 396.1511 0.0628 -1.0000 -1.0000 0658504 1596348443.60 151.4923 59.9973 32.0000 1.9801 1.9818 395.9880 396.3852 0.0630 -1.0000 -1.0000 0658564 1596348443.70 151.4923 59.9973 32.0000 1.9817 1.9833 395.9012 396.2987 0.0630 -1.0000 -1.0000 0658634 1596348443.80 151.4923 59.9973 32.0000 1.9822 1.9838 395.5043 395.9005 0.0630 -1.0000 -1.0000 0658704 1596348443.90 151.4923 59.9973 32.0000 1.9826 1.9842 395.3910 395.7889 0.0632 -1.0000 -1.0000 0658764 1596348444.00 151.3531 59.9973 32.0000 1.9814 1.9831 395.5115 395.9093 0.0630 -1.0000 -1.0000 0658834 1596348444.10 151.3531 59.9973 32.0000 1.9818 1.9834 395.8200 396.2162 0.0628 -1.0000 -1.0000 0658904 1596348444.20 151.3531 59.9973 32.0000 1.9815 1.9831 395.9848 396.3819 0.0629 -1.0000 -1.0000 0658964 1596348444.30 151.3531 59.9973 32.0000 1.9810 1.9827 395.9412 396.3381 0.0628 -1.0000 -1.0000 0659034 1596348444.40 151.3531 59.9973 32.0000 1.9822 1.9838 395.6757 396.0728 0.0631 -1.0000 -1.0000 0659104 1596348444.50 151.3531 59.9973 32.0000 1.9810 1.9826 395.7139 396.1096 0.0627 -1.0000 -1.0000 0659164 1596348444.60 151.4062 59.9969 32.0000 1.9796 1.9813 395.9008 396.2975 0.0629 -1.0000 -1.0000 0659224 1596348444.70 151.5363 59.9958 32.0000 1.9808 1.9825 396.0005 396.3987 0.0631 -1.0000 -1.0000 0659304 1596348444.80 151.5363 59.9958 32.0000 1.9820 1.9836 395.6598 396.0563 0.0629 -1.0000 -1.0000 0659364 1596348444.90 151.5363 59.9958 32.0000 1.9824 1.9840 395.4252 395.8211 0.0628 -1.0000 -1.0000 0659434 1596348445.00 151.5363 59.9958 32.0000 1.9819 1.9836 395.5070 395.9031 0.0629 -1.0000 -1.0000 0659823 1596348445.10 151.5363 59.9958 32.0000 1.9829 1.9845 395.6434 396.0404 0.0630 -1.0000 -1.0000 0659883 1596348445.20 151.3597 59.9958 32.0000 1.9801 1.9817 395.8724 396.2701 0.0630 -1.0000 -1.0000 0659953 1596348445.30 151.3597 59.9958 32.0000 1.9812 1.9828 396.0063 396.4028 0.0629 -1.0000 -1.0000 0700023 1596348445.40 151.3597 59.9958 32.0000 1.9813 1.9829 395.7850 396.1828 0.0629 -1.0000 -1.0000 0700083 1596348445.50 151.3597 59.9958 32.0000 1.9811 1.9828 395.6253 396.0210 0.0627 -1.0000 -1.0000 0700313 1596348445.60 151.3597 59.9958 32.0000 1.9805 1.9821 395.8321 396.2284 0.0628 -1.0000 -1.0000 0700383 1596348445.70 151.3772 59.9958 32.0000 1.9803 1.9820 395.9034 396.2996 0.0628 -1.0000 -1.0000 0700443 1596348445.80 151.4698 59.9958 32.0000 1.9817 1.9833 396.1012 396.4978 0.0628 -1.0000 -1.0000 0700513 1596348445.90 151.4698 59.9958 32.0000 1.9826 1.9842 395.8026 396.1994 0.0629 -1.0000 -1.0000 0700583 1596348446.00 151.4698 59.9958 32.0000 1.9823 1.9839 395.5983 395.9956 0.0630 -1.0000 -1.0000 0700833 1596348446.10 151.4698 59.9958 32.0000 1.9829 1.9845 395.4868 395.8842 0.0630 -1.0000 -1.0000 0700903 1596348446.20 151.4698 59.9958 32.0000 1.9797 1.9813 395.7803 396.1777 0.0631 -1.0000 -1.0000 0700963 1596348446.30 151.4908 59.9958 32.0000 1.9813 1.9829 396.1366 396.5342 0.0629 -1.0000 -1.0000 0701023 1596348446.40 151.4908 59.9958 32.0000 1.9817 1.9833 395.9318 396.3284 0.0628 -1.0000 -1.0000 0701103 1596348446.50 151.4908 59.9958 32.0000 1.9807 1.9824 395.8831 396.2805 0.0631 -1.0000 -1.0000 0701603 1596348446.60 151.4908 59.9958 32.0000 1.9801 1.9818 395.4933 395.8894 0.0628 -1.0000 -1.0000 0701673 1596348446.70 151.4908 59.9958 32.0000 1.9830 1.9846 395.5355 395.9318 0.0629 -1.0000 -1.0000 0701742 1596348446.80 151.4572 59.9958 32.0000 1.9823 1.9839 395.8233 396.2205 0.0630 -1.0000 -1.0000 0701802 1596348446.90 151.4572 59.9958 32.0000 1.9800 1.9817 395.8988 396.2968 0.0631 -1.0000 -1.0000 0701872 1596348447.00 151.4572 59.9958 32.0000 1.9810 1.9826 395.9087 396.3069 0.0630 -1.0000 -1.0000 0702052 1596348447.10 151.4572 59.9958 32.0000 1.9808 1.9824 395.7519 396.1485 0.0629 -1.0000 -1.0000 0702122 1596348447.20 151.4572 59.9958 32.0000 1.9829 1.9846 395.4728 395.8698 0.0630 -1.0000 -1.0000 0702192 1596348447.30 151.4572 59.9958 32.0000 1.9811 1.9827 395.5003 395.8967 0.0628 -1.0000 -1.0000 0702252 1596348447.40 151.3733 59.9958 32.0000 1.9811 1.9827 395.8329 396.2298 0.0629 -1.0000 -1.0000 0702312 1596348447.50 151.3697 59.9958 32.0000 1.9804 1.9820 395.8829 396.2798 0.0629 -1.0000 -1.0000 0702392 1596348447.60 151.3697 59.9958 32.0000 1.9810 1.9826 395.7441 396.1408 0.0629 -1.0000 -1.0000 0702632 1596348447.70 151.3697 59.9958 32.0000 1.9825 1.9842 395.4084 395.8043 0.0629 -1.0000 -1.0000 0702702 1596348447.80 151.3697 59.9958 32.0000 1.9810 1.9826 395.5037 395.9008 0.0630 -1.0000 -1.0000 0702772 1596348447.90 151.3697 59.9958 32.0000 1.9816 1.9832 395.8642 396.2602 0.0627 -1.0000 -1.0000 0702832 1596348448.00 151.4780 59.9958 32.0000 1.9823 1.9839 395.9574 396.3541 0.0629 -1.0000 -1.0000 0702902 1596348448.10 151.5570 59.9958 32.0000 1.9809 1.9826 395.8953 396.2922 0.0629 -1.0000 -1.0000 0703052 1596348448.20 151.5570 59.9958 32.0000 1.9813 1.9830 395.8136 396.2112 0.0630 -1.0000 -1.0000 0703112 1596348448.30 151.5570 59.9958 32.0000 1.9819 1.9835 395.6302 396.0269 0.0629 -1.0000 -1.0000 0703182 1596348448.40 151.5570 59.9958 32.0000 1.9790 1.9806 395.4656 395.8624 0.0630 -1.0000 -1.0000 0703252 1596348448.50 151.5570 59.9958 32.0000 1.9805 1.9821 395.7072 396.1036 0.0629 -1.0000 -1.0000 0703321 1596348448.60 151.4361 59.9958 32.0000 1.9788 1.9804 395.8348 396.2328 0.0631 -1.0000 -1.0000 0703382 1596348448.70 151.4361 59.9958 32.0000 1.9791 1.9808 395.7754 396.1719 0.0628 -1.0000 -1.0000 0703451 1596348448.80 151.4361 59.9958 32.0000 1.9813 1.9830 395.4518 395.8478 0.0628 -1.0000 -1.0000 0703521 1596348448.90 151.4361 59.9958 32.0000 1.9812 1.9829 395.4809 395.8770 0.0629 -1.0000 -1.0000 0703592 1596348449.00 151.4361 59.9958 32.0000 1.9824 1.9840 395.5574 395.9530 0.0628 -1.0000 -1.0000 0703651 1596348449.10 151.3845 59.9958 32.0000 1.9799 1.9816 395.7552 396.1526 0.0630 -1.0000 -1.0000 0704041 1596348449.20 151.3412 59.9958 32.0000 1.9807 1.9824 395.9754 396.3722 0.0629 -1.0000 -1.0000 0704121 1596348449.30 151.3412 59.9958 32.0000 1.9807 1.9824 395.9954 396.3929 0.0631 -1.0000 -1.0000 0704181 1596348449.40 151.3412 59.9958 32.0000 1.9810 1.9827 395.7806 396.1776 0.0628 -1.0000 -1.0000 0704251 1596348449.50 151.3412 59.9958 32.0000 1.9832 1.9849 395.4608 395.8579 0.0630 -1.0000 -1.0000 0704321 1596348449.60 151.3412 59.9958 32.0000 1.9836 1.9852 395.5884 395.9846 0.0629 -1.0000 -1.0000 0704491 1596348449.70 151.6239 59.9968 32.0000 1.9814 1.9830 395.7914 396.1891 0.0631 -1.0000 -1.0000 0704561 1596348449.80 151.6239 59.9968 32.0000 1.9809 1.9826 395.8673 396.2642 0.0629 -1.0000 -1.0000 0704631 1596348449.90 151.6239 59.9968 32.0000 1.9822 1.9838 395.4799 395.8769 0.0630 -1.0000 -1.0000 0704691 1596348450.00 151.6239 59.9968 32.0000 1.9823 1.9839 395.5348 395.9311 0.0628 -1.0000 -1.0000 0704751 1596348450.10 151.6239 59.9968 32.0000 1.9795 1.9812 395.5305 395.9269 0.0629 -1.0000 -1.0000 0704991 1596348450.20 151.6239 59.9968 32.0000 1.9799 1.9815 395.8347 396.2321 0.0630 -1.0000 -1.0000 0705061 1596348450.30 151.6239 59.9968 32.0000 1.9788 1.9804 395.8644 396.2623 0.0630 -1.0000 -1.0000 0705121 1596348450.40 151.4053 59.9968 32.0000 1.9774 1.9791 395.7540 396.1507 0.0628 -1.0000 -1.0000 0705191 1596348450.50 151.4053 59.9968 32.0000 1.9804 1.9820 395.7377 396.1346 0.0629 -1.0000 -1.0000 0705250 1596348450.60 151.4053 59.9968 32.0000 1.9813 1.9830 395.4695 395.8657 0.0629 -1.0000 -1.0000 0705740 1596348450.70 151.4053 59.9968 32.0000 1.9815 1.9832 395.3977 395.7935 0.0627 -1.0000 -1.0000 0705810 1596348450.80 151.4053 59.9968 32.0000 1.9804 1.9820 395.5311 395.9272 0.0629 -1.0000 -1.0000 0705880 1596348450.90 151.4008 59.9968 32.0000 1.9803 1.9819 395.7045 396.1022 0.0629 -1.0000 -1.0000 0705950 1596348451.00 151.3932 59.9968 32.0000 1.9803 1.9819 395.8370 396.2334 0.0629 -1.0000 -1.0000 0706010 1596348451.10 151.3932 59.9968 32.0000 1.9809 1.9826 395.7569 396.1547 0.0630 -1.0000 -1.0000 0706250 1596348451.20 151.3932 59.9968 32.0000 1.9813 1.9830 395.5934 395.9898 0.0629 -1.0000 -1.0000 0706320 1596348451.30 151.3932 59.9968 32.0000 1.9812 1.9828 395.4209 395.8180 0.0630 -1.0000 -1.0000 0706390 1596348451.40 151.3932 59.9968 32.0000 1.9816 1.9832 395.6301 396.0263 0.0629 -1.0000 -1.0000 0706450 1596348451.50 151.6860 59.9968 32.0000 1.9819 1.9836 395.7783 396.1757 0.0630 -1.0000 -1.0000 0706520 1596348451.60 151.6860 59.9968 32.0000 1.9810 1.9827 395.8906 396.2882 0.0630 -1.0000 -1.0000 0706580 1596348451.70 151.6860 59.9968 32.0000 1.9821 1.9837 395.8630 396.2604 0.0629 -1.0000 -1.0000 0707120 1596348451.80 151.6860 59.9968 32.0000 1.9825 1.9841 395.7107 396.1076 0.0629 -1.0000 -1.0000 0707190 1596348451.90 151.6860 59.9968 32.0000 1.9823 1.9839 395.4448 395.8416 0.0630 -1.0000 -1.0000 0707260 1596348452.00 151.6860 59.9968 32.0000 1.9819 1.9835 395.7053 396.1029 0.0630 -1.0000 -1.0000 0707320 1596348452.10 151.4088 59.9968 32.0000 1.9819 1.9836 396.0130 396.4115 0.0632 -1.0000 -1.0000 0707400 1596348452.20 151.4088 59.9968 32.0000 1.9819 1.9835 395.5162 395.9130 0.0630 -1.0000 -1.0000 0707460 1596348452.30 151.4088 59.9968 32.0000 1.9820 1.9836 395.5314 395.9282 0.0627 -1.0000 -1.0000 0707519 1596348452.40 151.4088 59.9968 32.0000 1.9806 1.9822 395.5740 395.9695 0.0628 -1.0000 -1.0000 0707590 1596348452.50 151.4088 59.9968 32.0000 1.9806 1.9823 395.6113 396.0089 0.0630 -1.0000 -1.0000 0707649 1596348452.60 151.4050 59.9968 32.0000 1.9799 1.9815 395.9266 396.3242 0.0630 -1.0000 -1.0000 0707729 1596348452.70 151.3285 59.9968 32.0000 1.9806 1.9823 395.9249 396.3216 0.0629 -1.0000 -1.0000 0707809 1596348452.80 151.3285 59.9968 32.0000 1.9805 1.9821 395.7409 396.1382 0.0630 -1.0000 -1.0000 0707869 1596348452.90 151.3285 59.9968 32.0000 1.9810 1.9826 395.4882 395.8853 0.0630 -1.0000 -1.0000 0707949 1596348453.00 151.3285 59.9968 32.0000 1.9815 1.9831 395.3840 395.7806 0.0630 -1.0000 -1.0000 0708009 1596348453.10 151.3285 59.9968 32.0000 1.9821 1.9838 395.6119 396.0096 0.0631 -1.0000 -1.0000 0708069 1596348453.20 151.3285 59.9968 32.0000 1.9791 1.9807 395.9018 396.2985 0.0629 -1.0000 -1.0000 0708139 1596348453.30 151.6529 59.9968 32.0000 1.9797 1.9813 395.8522 396.2492 0.0629 -1.0000 -1.0000 0708209 1596348453.40 151.6975 59.9968 32.0000 1.9819 1.9836 395.7666 396.1642 0.0631 -1.0000 -1.0000 0708269 1596348453.50 151.6975 59.9968 32.0000 1.9829 1.9846 395.4988 395.8953 0.0629 -1.0000 -1.0000 0708339 1596348453.60 151.6975 59.9968 32.0000 1.9826 1.9842 395.4894 395.8862 0.0630 -1.0000 -1.0000 0708399 1596348453.70 151.6975 59.9968 32.0000 1.9821 1.9837 395.4585 395.8563 0.0631 -1.0000 -1.0000 0708579 1596348453.80 151.6975 59.9968 32.0000 1.9806 1.9822 395.7727 396.1699 0.0629 -1.0000 -1.0000 0708649 1596348453.90 151.6975 59.9968 32.0000 1.9808 1.9824 395.9470 396.3439 0.0629 -1.0000 -1.0000 0708719 1596348454.00 151.6975 59.9968 32.0000 1.9813 1.9829 395.7294 396.1263 0.0629 -1.0000 -1.0000 0708789 1596348454.10 151.6975 59.9968 32.0000 1.9834 1.9850 395.4465 395.8427 0.0628 -1.0000 -1.0000 0708869 1596348454.20 151.6975 59.9968 32.0000 1.9827 1.9843 395.7128 396.1086 0.0628 -1.0000 -1.0000 0709309 1596348454.30 151.6975 59.9968 32.0000 1.9809 1.9825 395.8791 396.2765 0.0630 -1.0000 -1.0000 0709369 1596348454.40 151.6975 59.9968 32.0000 1.9813 1.9829 395.7821 396.1796 0.0631 -1.0000 -1.0000 0709449 1596348454.50 151.5529 59.9968 32.0000 1.9814 1.9831 395.5139 395.9107 0.0629 -1.0000 -1.0000 0709508 1596348454.60 151.5529 59.9968 32.0000 1.9807 1.9823 395.5714 395.9683 0.0629 -1.0000 -1.0000 0709569 1596348454.70 151.5529 59.9968 32.0000 1.9823 1.9839 395.8332 396.2304 0.0631 -1.0000 -1.0000 0709648 1596348454.80 151.5529 59.9968 32.0000 1.9815 1.9831 396.1568 396.5531 0.0628 -1.0000 -1.0000 0709818 1596348454.90 151.5529 59.9968 32.0000 1.9811 1.9827 395.7552 396.1526 0.0630 -1.0000 -1.0000 0709888 1596348455.00 151.5529 59.9968 32.0000 1.9816 1.9832 395.5778 395.9748 0.0630 -1.0000 -1.0000 0709958 1596348455.10 151.4797 59.9959 32.0000 1.9814 1.9830 395.4444 395.8413 0.0628 -1.0000 -1.0000 0710018 1596348455.20 151.4797 59.9959 32.0000 1.9829 1.9845 395.7537 396.1494 0.0629 -1.0000 -1.0000 0710088 1596348455.30 151.4797 59.9959 32.0000 1.9814 1.9830 395.6717 396.0682 0.0627 -1.0000 -1.0000 0710378 1596348455.40 151.4797 59.9959 32.0000 1.9821 1.9837 395.6414 396.0386 0.0630 -1.0000 -1.0000 0710438 1596348455.50 151.4797 59.9959 32.0000 1.9821 1.9837 395.3476 395.7435 0.0628 -1.0000 -1.0000 0710508 1596348455.60 151.4797 59.9959 32.0000 1.9823 1.9839 395.5356 395.9321 0.0629 -1.0000 -1.0000 0710578 1596348455.70 151.6188 59.9959 32.0000 1.9815 1.9831 395.9514 396.3489 0.0629 -1.0000 -1.0000 0710638 1596348455.80 151.6188 59.9959 32.0000 1.9808 1.9825 395.9168 396.3134 0.0629 -1.0000 -1.0000 0710728 1596348455.90 151.6188 59.9959 32.0000 1.9811 1.9827 395.8733 396.2700 0.0628 -1.0000 -1.0000 0710788 1596348456.00 151.6188 59.9959 32.0000 1.9818 1.9834 395.7644 396.1600 0.0628 -1.0000 -1.0000 0710848 1596348456.10 151.6188 59.9959 32.0000 1.9820 1.9836 395.4274 395.8240 0.0629 -1.0000 -1.0000 0710918 1596348456.20 151.3543 59.9959 32.0000 1.9816 1.9832 395.5294 395.9256 0.0629 -1.0000 -1.0000 0710988 1596348456.30 151.3543 59.9959 32.0000 1.9805 1.9821 395.6109 396.0075 0.0629 -1.0000 -1.0000 0711228 1596348456.40 151.3543 59.9959 32.0000 1.9806 1.9822 395.5914 395.9875 0.0628 -1.0000 -1.0000 0711298 1596348456.50 151.3543 59.9959 32.0000 1.9828 1.9844 395.4605 395.8575 0.0630 -1.0000 -1.0000 0711368 1596348456.60 151.3543 59.9959 32.0000 1.9826 1.9843 395.3385 395.7351 0.0629 -1.0000 -1.0000 0711427 1596348456.70 151.3743 59.9959 32.0000 1.9816 1.9832 395.7126 396.1094 0.0629 -1.0000 -1.0000 0711498 1596348456.80 151.4740 59.9959 32.0000 1.9803 1.9820 395.7245 396.1207 0.0629 -1.0000 -1.0000 0711568 1596348456.90 151.4740 59.9959 32.0000 1.9811 1.9828 395.8204 396.2182 0.0630 -1.0000 -1.0000 0711637 1596348457.00 151.4740 59.9959 32.0000 1.9812 1.9829 395.8095 396.2056 0.0628 -1.0000 -1.0000 0711697 1596348457.10 151.4740 59.9959 32.0000 1.9815 1.9831 395.6960 396.0934 0.0630 -1.0000 -1.0000 0711767 1596348457.20 151.4740 59.9959 32.0000 1.9813 1.9830 395.4155 395.8120 0.0629 -1.0000 -1.0000 0711837 1596348457.30 151.6673 59.9959 32.0000 1.9816 1.9833 395.5964 395.9927 0.0629 -1.0000 -1.0000 0712067 1596348457.40 151.6673 59.9959 32.0000 1.9818 1.9834 395.8348 396.2312 0.0628 -1.0000 -1.0000 0712137 1596348457.50 151.6673 59.9959 32.0000 1.9811 1.9828 395.7906 396.1884 0.0632 -1.0000 -1.0000 0712207 1596348457.60 151.6673 59.9959 32.0000 1.9825 1.9841 395.5419 395.9381 0.0629 -1.0000 -1.0000 0712267 1596348457.70 151.6673 59.9959 32.0000 1.9813 1.9830 395.4695 395.8668 0.0631 -1.0000 -1.0000 0712337 1596348457.80 151.6673 59.9959 32.0000 1.9815 1.9831 395.8240 396.2205 0.0628 -1.0000 -1.0000 0712407 1596348457.90 151.3833 59.9959 32.0000 1.9794 1.9810 395.8461 396.2440 0.0629 -1.0000 -1.0000 0712467 1596348458.00 151.3833 59.9959 32.0000 1.9823 1.9839 395.6150 396.0109 0.0629 -1.0000 -1.0000 0712527 1596348458.10 151.3833 59.9959 32.0000 1.9817 1.9834 395.5923 395.9890 0.0629 -1.0000 -1.0000 0712607 1596348458.20 151.3833 59.9959 32.0000 1.9824 1.9840 395.5207 395.9178 0.0630 -1.0000 -1.0000 0712667 1596348458.30 151.3833 59.9959 32.0000 1.9812 1.9829 395.7039 396.1012 0.0630 -1.0000 -1.0000 0713416 1596348458.40 151.3833 59.9959 32.0000 1.9811 1.9827 395.8199 396.2170 0.0630 -1.0000 -1.0000 0713486 1596348458.50 151.2841 59.9959 32.0000 1.9802 1.9819 395.8179 396.2153 0.0630 -1.0000 -1.0000 0713556 1596348458.60 151.2812 59.9959 32.0000 1.9809 1.9825 395.5852 395.9819 0.0629 -1.0000 -1.0000 0713616 1596348458.70 151.2812 59.9959 32.0000 1.9811 1.9828 395.3766 395.7728 0.0629 -1.0000 -1.0000 0713696 1596348458.80 151.2812 59.9959 32.0000 1.9827 1.9843 395.4303 395.8267 0.0629 -1.0000 -1.0000 0713756 1596348458.90 151.2812 59.9959 32.0000 1.9820 1.9836 395.7524 396.1492 0.0629 -1.0000 -1.0000 0713826 1596348459.00 151.2974 59.9959 32.0000 1.9806 1.9822 395.8195 396.2167 0.0630 -1.0000 -1.0000 0713886 1596348459.10 151.4818 59.9959 32.0000 1.9802 1.9818 395.8470 396.2440 0.0629 -1.0000 -1.0000 0713956 1596348459.20 151.4818 59.9959 32.0000 1.9817 1.9834 395.7084 396.1057 0.0630 -1.0000 -1.0000 0714026 1596348459.30 151.4818 59.9959 32.0000 1.9819 1.9835 395.8040 396.2014 0.0630 -1.0000 -1.0000 0714086 1596348459.40 151.4818 59.9959 32.0000 1.9815 1.9831 395.3584 395.7547 0.0629 -1.0000 -1.0000 0714146 1596348459.50 151.4818 59.9959 32.0000 1.9814 1.9831 395.3370 395.7334 0.0629 -1.0000 -1.0000 0714226 1596348459.60 151.6452 59.9977 32.0000 1.9805 1.9821 395.6922 396.0885 0.0628 -1.0000 -1.0000 0714286 1596348459.70 151.6452 59.9977 32.0000 1.9808 1.9824 395.7239 396.1201 0.0628 -1.0000 -1.0000 0714346 1596348459.80 151.6452 59.9977 32.0000 1.9822 1.9838 395.5880 395.9871 0.0632 -1.0000 -1.0000 0714416 1596348459.90 151.6452 59.9977 32.0000 1.9825 1.9841 395.4491 395.8459 0.0629 -1.0000 -1.0000 0714596 1596348460.00 151.6452 59.9977 32.0000 1.9828 1.9844 395.5029 395.8984 0.0627 -1.0000 -1.0000 0714656 1596348460.10 151.6452 59.9977 32.0000 1.9814 1.9831 395.8877 396.2844 0.0629 -1.0000 -1.0000 0714736 1596348460.20 151.6294 59.9977 32.0000 1.9799 1.9816 395.7519 396.1499 0.0631 -1.0000 -1.0000 0714796 1596348460.30 151.5122 59.9977 32.0000 1.9819 1.9835 395.7071 396.1025 0.0627 -1.0000 -1.0000 0714856 1596348460.40 151.5122 59.9977 32.0000 1.9840 1.9856 395.5173 395.9140 0.0629 -1.0000 -1.0000 0714996 1596348460.50 151.5122 59.9977 32.0000 1.9826 1.9842 395.5617 395.9583 0.0629 -1.0000 -1.0000 0715056 1596348460.60 151.5122 59.9977 32.0000 1.9817 1.9833 395.9293 396.3277 0.0630 -1.0000 -1.0000 0715116 1596348460.70 151.5122 59.9977 32.0000 1.9815 1.9831 395.7723 396.1689 0.0630 -1.0000 -1.0000 0715196 1596348460.80 151.4658 59.9977 32.0000 1.9817 1.9833 395.6544 396.0510 0.0628 -1.0000 -1.0000 0715255 1596348460.90 151.4658 59.9977 32.0000 1.9818 1.9835 395.4398 395.8362 0.0628 -1.0000 -1.0000 0715495 1596348461.00 151.4658 59.9977 32.0000 1.9830 1.9846 395.2586 395.6537 0.0628 -1.0000 -1.0000 0715555 1596348461.10 151.4658 59.9977 32.0000 1.9817 1.9833 395.5132 395.9100 0.0629 -1.0000 -1.0000 0715625 1596348461.20 151.4658 59.9977 32.0000 1.9815 1.9832 395.7388 396.1352 0.0628 -1.0000 -1.0000 0715695 1596348461.30 151.5565 59.9977 32.0000 1.9803 1.9819 395.9120 396.3084 0.0628 -1.0000 -1.0000 0715755 1596348461.40 151.5766 59.9977 32.0000 1.9800 1.9817 395.6196 396.0155 0.0628 -1.0000 -1.0000 0716255 1596348461.50 151.5766 59.9977 32.0000 1.9836 1.9852 395.5204 395.9168 0.0629 -1.0000 -1.0000 0716325 1596348461.60 151.5766 59.9977 32.0000 1.9835 1.9851 395.3875 395.7839 0.0629 -1.0000 -1.0000 0716385 1596348461.70 151.5766 59.9977 32.0000 1.9838 1.9855 395.2447 395.6411 0.0629 -1.0000 -1.0000 0716455 1596348461.80 151.5766 59.9977 32.0000 1.9824 1.9840 395.4784 395.8749 0.0629 -1.0000 -1.0000 0716525 1596348461.90 151.6090 59.9977 32.0000 1.9806 1.9822 395.8666 396.2644 0.0630 -1.0000 -1.0000 0716825 1596348462.00 151.6090 59.9977 32.0000 1.9799 1.9816 395.7969 396.1943 0.0630 -1.0000 -1.0000 0716885 1596348462.10 151.6090 59.9977 32.0000 1.9822 1.9839 395.7439 396.1412 0.0630 -1.0000 -1.0000 0716954 1596348462.20 151.6090 59.9977 32.0000 1.9831 1.9848 395.5815 395.9773 0.0627 -1.0000 -1.0000 0717024 1596348462.30 151.6090 59.9977 32.0000 1.9817 1.9834 395.5585 395.9539 0.0628 -1.0000 -1.0000 0717084 1596348462.40 151.4048 59.9977 32.0000 1.9814 1.9830 395.8500 396.2469 0.0629 -1.0000 -1.0000 0717154 1596348462.50 151.4048 59.9977 32.0000 1.9816 1.9832 395.9919 396.3883 0.0628 -1.0000 -1.0000 0717224 1596348462.60 151.4048 59.9977 32.0000 1.9820 1.9836 395.8285 396.2254 0.0630 -1.0000 -1.0000 0717285 1596348462.70 151.4048 59.9977 32.0000 1.9820 1.9836 395.5062 395.9024 0.0628 -1.0000 -1.0000 0717364 1596348462.80 151.4048 59.9977 32.0000 1.9820 1.9837 395.3735 395.7698 0.0630 -1.0000 -1.0000 0717424 1596348462.90 151.4048 59.9977 32.0000 1.9821 1.9837 395.6220 396.0192 0.0630 -1.0000 -1.0000 0717494 1596348463.00 151.6953 59.9977 32.0000 1.9813 1.9829 396.1254 396.5214 0.0628 -1.0000 -1.0000 0717564 1596348463.10 151.6953 59.9977 32.0000 1.9827 1.9844 395.8104 396.2075 0.0629 -1.0000 -1.0000 0717624 1596348463.20 151.6953 59.9977 32.0000 1.9824 1.9840 395.6693 396.0656 0.0629 -1.0000 -1.0000 0717694 1596348463.30 151.6953 59.9977 32.0000 1.9821 1.9838 395.5217 395.9173 0.0628 -1.0000 -1.0000 0717754 1596348463.40 151.6953 59.9977 32.0000 1.9823 1.9839 395.6255 396.0221 0.0629 -1.0000 -1.0000 0717824 1596348463.50 151.4273 59.9977 32.0000 1.9800 1.9816 395.6555 396.0528 0.0630 -1.0000 -1.0000 0718004 1596348463.60 151.4273 59.9977 32.0000 1.9782 1.9799 395.7030 396.0993 0.0628 -1.0000 -1.0000 0718064 1596348463.70 151.4273 59.9977 32.0000 1.9809 1.9826 395.5893 395.9850 0.0628 -1.0000 -1.0000 0718134 1596348463.80 151.4273 59.9977 32.0000 1.9823 1.9839 395.4374 395.8329 0.0628 -1.0000 -1.0000 0718204 1596348463.90 151.4273 59.9977 32.0000 1.9830 1.9846 395.5620 395.9585 0.0629 -1.0000 -1.0000 0718274 1596348464.00 151.4273 59.9977 32.0000 1.9818 1.9835 395.7655 396.1616 0.0628 -1.0000 -1.0000 0718554 1596348464.10 151.2710 59.9977 32.0000 1.9822 1.9839 395.9759 396.3730 0.0628 -1.0000 -1.0000 0718624 1596348464.20 151.2573 59.9977 32.0000 1.9819 1.9835 395.5074 395.9030 0.0628 -1.0000 -1.0000 0718694 1596348464.30 151.2573 59.9977 32.0000 1.9818 1.9834 395.3906 395.7873 0.0629 -1.0000 -1.0000 0718754 1596348464.40 151.2573 59.9977 32.0000 1.9817 1.9833 395.4147 395.8117 0.0630 -1.0000 -1.0000 0718823 1596348464.50 151.2573 59.9977 32.0000 1.9815 1.9831 395.7837 396.1798 0.0627 -1.0000 -1.0000 0719513 1596348464.60 151.3182 59.9971 32.0000 1.9809 1.9825 395.8982 396.2954 0.0630 -1.0000 -1.0000 0719573 1596348464.70 151.4248 59.9960 32.0000 1.9831 1.9847 395.8535 396.2506 0.0629 -1.0000 -1.0000 0719653 1596348464.80 151.4248 59.9960 32.0000 1.9827 1.9844 395.6263 396.0216 0.0627 -1.0000 -1.0000 0719713 1596348464.90 151.4248 59.9960 32.0000 1.9818 1.9835 395.2609 395.6579 0.0630 -1.0000 -1.0000 0719803 1596348465.00 151.4248 59.9960 32.0000 1.9814 1.9830 395.3535 395.7500 0.0629 -1.0000 -1.0000 0719863 1596348465.10 151.4248 59.9960 32.0000 1.9810 1.9826 395.7343 396.1319 0.0630 -1.0000 -1.0000 0719923 1596348465.20 151.4604 59.9960 32.0000 1.9825 1.9841 395.7867 396.1841 0.0629 -1.0000 -1.0000 0720003 1596348465.30 151.4604 59.9960 32.0000 1.9827 1.9844 395.5478 395.9435 0.0627 -1.0000 -1.0000 0720063 1596348465.40 151.4604 59.9960 32.0000 1.9816 1.9832 395.5184 395.9142 0.0628 -1.0000 -1.0000 0720123 1596348465.50 151.4604 59.9960 32.0000 1.9804 1.9820 395.6596 396.0570 0.0630 -1.0000 -1.0000 0720193 1596348465.60 151.4604 59.9960 32.0000 1.9780 1.9796 395.8659 396.2632 0.0630 -1.0000 -1.0000 0720903 1596348465.70 151.3608 59.9960 32.0000 1.9811 1.9827 395.8091 396.2059 0.0629 -1.0000 -1.0000 0720963 1596348465.80 151.3366 59.9960 32.0000 1.9818 1.9835 395.5688 395.9660 0.0630 -1.0000 -1.0000 0721042 1596348465.90 151.3366 59.9960 32.0000 1.9838 1.9854 395.3470 395.7433 0.0629 -1.0000 -1.0000 0721103 1596348466.00 151.3366 59.9960 32.0000 1.9818 1.9834 395.5338 395.9306 0.0629 -1.0000 -1.0000 0721162 1596348466.10 151.3366 59.9960 32.0000 1.9814 1.9830 395.8886 396.2848 0.0628 -1.0000 -1.0000 0721242 1596348466.20 151.3366 59.9960 32.0000 1.9804 1.9820 395.8144 396.2106 0.0628 -1.0000 -1.0000 0721302 1596348466.30 151.3366 59.9960 32.0000 1.9820 1.9836 395.3652 395.7613 0.0628 -1.0000 -1.0000 0721372 1596348466.40 151.7098 59.9960 32.0000 1.9814 1.9830 395.4876 395.8830 0.0628 -1.0000 -1.0000 0721442 1596348466.50 151.7098 59.9960 32.0000 1.9808 1.9824 395.8380 396.2348 0.0629 -1.0000 -1.0000 0721512 1596348466.60 151.7098 59.9960 32.0000 1.9822 1.9838 395.9339 396.3298 0.0628 -1.0000 -1.0000 0721572 1596348466.70 151.7098 59.9960 32.0000 1.9810 1.9826 395.6109 396.0081 0.0630 -1.0000 -1.0000 0721642 1596348466.80 151.7098 59.9960 32.0000 1.9831 1.9848 395.5572 395.9544 0.0630 -1.0000 -1.0000 0721702 1596348466.90 151.7098 59.9960 32.0000 1.9822 1.9838 395.3498 395.7465 0.0629 -1.0000 -1.0000 0721782 1596348467.00 151.7098 59.9960 32.0000 1.9817 1.9834 395.5514 395.9468 0.0627 -1.0000 -1.0000 0721842 1596348467.10 151.4726 59.9960 32.0000 1.9801 1.9817 395.8745 396.2711 0.0629 -1.0000 -1.0000 0721902 1596348467.20 151.4726 59.9960 32.0000 1.9798 1.9814 395.8112 396.2085 0.0629 -1.0000 -1.0000 0721982 1596348467.30 151.4726 59.9960 32.0000 1.9798 1.9815 395.7555 396.1519 0.0628 -1.0000 -1.0000 0722052 1596348467.40 151.4726 59.9960 32.0000 1.9819 1.9835 395.3328 395.7297 0.0630 -1.0000 -1.0000 0722112 1596348467.50 151.4726 59.9960 32.0000 1.9813 1.9829 395.4041 395.8004 0.0628 -1.0000 -1.0000 0722192 1596348467.60 151.4726 59.9960 32.0000 1.9838 1.9855 395.3624 395.7591 0.0629 -1.0000 -1.0000 0722252 1596348467.70 151.4726 59.9960 32.0000 1.9816 1.9833 395.6798 396.0761 0.0629 -1.0000 -1.0000 0722312 1596348467.80 151.4598 59.9960 32.0000 1.9803 1.9819 395.9962 396.3932 0.0629 -1.0000 -1.0000 0722392 1596348467.90 151.4120 59.9960 32.0000 1.9805 1.9821 395.6818 396.0792 0.0629 -1.0000 -1.0000 0722452 1596348468.00 151.4120 59.9960 32.0000 1.9834 1.9850 395.7147 396.1115 0.0630 -1.0000 -1.0000 0722512 1596348468.10 151.4120 59.9960 32.0000 1.9834 1.9850 395.4634 395.8599 0.0628 -1.0000 -1.0000 0722971 1596348468.20 151.4120 59.9960 32.0000 1.9819 1.9835 395.8158 396.2126 0.0629 -1.0000 -1.0000 0723031 1596348468.30 151.4120 59.9960 32.0000 1.9800 1.9816 395.9157 396.3128 0.0629 -1.0000 -1.0000 0723102 1596348468.40 151.6304 59.9960 32.0000 1.9805 1.9821 395.9779 396.3755 0.0630 -1.0000 -1.0000 0723172 1596348468.50 151.6304 59.9960 32.0000 1.9815 1.9832 395.2021 395.5986 0.0630 -1.0000 -1.0000 0723231 1596348468.60 151.6304 59.9960 32.0000 1.9828 1.9844 395.5113 395.9085 0.0630 -1.0000 -1.0000 0723501 1596348468.70 151.6304 59.9960 32.0000 1.9806 1.9823 395.8178 396.2130 0.0627 -1.0000 -1.0000 0723571 1596348468.80 151.6304 59.9960 32.0000 1.9822 1.9838 396.0141 396.4116 0.0629 -1.0000 -1.0000 0723631 1596348468.90 151.5400 59.9960 32.0000 1.9831 1.9847 395.6361 396.0331 0.0630 -1.0000 -1.0000 0723701 1596348469.00 151.5106 59.9960 32.0000 1.9825 1.9842 395.3936 395.7898 0.0629 -1.0000 -1.0000 0723771 1596348469.10 151.5106 59.9960 32.0000 1.9821 1.9837 395.6661 396.0631 0.0629 -1.0000 -1.0000 0723831 1596348469.20 151.5106 59.9960 32.0000 1.9809 1.9825 395.8186 396.2152 0.0629 -1.0000 -1.0000 0724381 1596348469.30 151.5106 59.9960 32.0000 1.9824 1.9840 395.6912 396.0888 0.0630 -1.0000 -1.0000 0724441 1596348469.40 151.5106 59.9960 32.0000 1.9835 1.9852 395.6206 396.0167 0.0629 -1.0000 -1.0000 0724511 1596348469.50 151.3543 59.9960 32.0000 1.9824 1.9841 395.3114 395.7071 0.0628 -1.0000 -1.0000 0724581 1596348469.60 151.3543 59.9960 32.0000 1.9810 1.9827 395.7806 396.1778 0.0629 -1.0000 -1.0000 0724641 1596348469.70 151.3543 59.9960 32.0000 1.9797 1.9814 395.8574 396.2541 0.0629 -1.0000 -1.0000 0724711 1596348469.80 151.3543 59.9960 32.0000 1.9805 1.9821 395.7499 396.1478 0.0631 -1.0000 -1.0000 0724781 1596348469.90 151.3543 59.9960 32.0000 1.9814 1.9831 395.4740 395.8708 0.0630 -1.0000 -1.0000 0724841 1596348470.00 151.3659 59.9961 32.0000 1.9825 1.9842 395.3760 395.7726 0.0629 -1.0000 -1.0000 0724900 1596348470.10 151.6610 59.9983 32.0000 1.9812 1.9828 395.5158 395.9127 0.0629 -1.0000 -1.0000 0724981 1596348470.20 151.6610 59.9983 32.0000 1.9814 1.9831 395.5959 395.9911 0.0627 -1.0000 -1.0000 0725040 1596348470.30 151.6610 59.9983 32.0000 1.9804 1.9820 395.8685 396.2655 0.0630 -1.0000 -1.0000 0725101 1596348470.40 151.6610 59.9983 32.0000 1.9826 1.9843 395.6090 396.0062 0.0630 -1.0000 -1.0000 0725180 1596348470.50 151.6610 59.9983 32.0000 1.9823 1.9839 395.4241 395.8210 0.0630 -1.0000 -1.0000 0725240 1596348470.60 151.6610 59.9983 32.0000 1.9817 1.9834 395.5614 395.9567 0.0625 -1.0000 -1.0000 0725300 1596348470.70 151.6610 59.9983 32.0000 1.9819 1.9835 395.8054 396.2016 0.0629 -1.0000 -1.0000 0725370 1596348470.80 151.4422 59.9983 32.0000 1.9822 1.9839 395.5573 395.9544 0.0630 -1.0000 -1.0000 0725440 1596348470.90 151.4422 59.9983 32.0000 1.9816 1.9832 395.4557 395.8532 0.0631 -1.0000 -1.0000 0725510 1596348471.00 151.4422 59.9983 32.0000 1.9817 1.9833 395.3565 395.7519 0.0628 -1.0000 -1.0000 0725570 1596348471.10 151.4422 59.9983 32.0000 1.9803 1.9820 395.7449 396.1417 0.0629 -1.0000 -1.0000 0725630 1596348471.20 151.4422 59.9983 32.0000 1.9814 1.9830 395.8084 396.2047 0.0628 -1.0000 -1.0000 0725820 1596348471.30 151.4332 59.9983 32.0000 1.9806 1.9823 395.8159 396.2121 0.0629 -1.0000 -1.0000 0725880 1596348471.40 151.4151 59.9983 32.0000 1.9836 1.9853 395.6268 396.0240 0.0629 -1.0000 -1.0000 0725950 1596348471.50 151.4151 59.9983 32.0000 1.9820 1.9837 395.4582 395.8549 0.0629 -1.0000 -1.0000 0726020 1596348471.60 151.4151 59.9983 32.0000 1.9815 1.9831 395.7274 396.1227 0.0628 -1.0000 -1.0000 0726090 1596348471.70 151.4151 59.9983 32.0000 1.9805 1.9821 395.8350 396.2314 0.0628 -1.0000 -1.0000 0726360 1596348471.80 151.4151 59.9983 32.0000 1.9819 1.9835 395.6308 396.0264 0.0627 -1.0000 -1.0000 0726440 1596348471.90 151.4646 59.9983 32.0000 1.9825 1.9842 395.4268 395.8224 0.0628 -1.0000 -1.0000 0726500 1596348472.00 151.6901 59.9983 32.0000 1.9806 1.9822 395.7649 396.1615 0.0629 -1.0000 -1.0000 0726560 1596348472.10 151.6901 59.9983 32.0000 1.9809 1.9825 395.9701 396.3661 0.0627 -1.0000 -1.0000 0726630 1596348472.20 151.6901 59.9983 32.0000 1.9820 1.9836 395.6794 396.0760 0.0629 -1.0000 -1.0000 0727080 1596348472.30 151.6901 59.9983 32.0000 1.9822 1.9838 395.4750 395.8715 0.0629 -1.0000 -1.0000 0727139 1596348472.40 151.6901 59.9983 32.0000 1.9812 1.9829 395.4227 395.8182 0.0627 -1.0000 -1.0000 0727209 1596348472.50 151.3241 59.9983 32.0000 1.9784 1.9801 395.5564 395.9518 0.0628 -1.0000 -1.0000 0727269 1596348472.60 151.3241 59.9983 32.0000 1.9784 1.9800 395.7967 396.1933 0.0629 -1.0000 -1.0000 0727339 1596348472.70 151.3241 59.9983 32.0000 1.9808 1.9824 395.7678 396.1618 0.0626 -1.0000 -1.0000 0727409 1596348472.80 151.3241 59.9983 32.0000 1.9826 1.9843 395.7033 396.1001 0.0629 -1.0000 -1.0000 0727589 1596348472.90 151.3241 59.9983 32.0000 1.9827 1.9843 395.7285 396.1247 0.0628 -1.0000 -1.0000 0727659 1596348473.00 151.4336 59.9983 32.0000 1.9813 1.9830 395.7531 396.1490 0.0628 -1.0000 -1.0000 0727719 1596348473.10 151.5024 59.9983 32.0000 1.9799 1.9815 395.8655 396.2623 0.0629 -1.0000 -1.0000 0727779 1596348473.20 151.5024 59.9983 32.0000 1.9796 1.9812 395.7083 396.1046 0.0629 -1.0000 -1.0000 0727859 1596348473.30 151.5024 59.9983 32.0000 1.9818 1.9835 395.5417 395.9375 0.0628 -1.0000 -1.0000 0727989 1596348473.40 151.5024 59.9983 32.0000 1.9840 1.9856 395.4021 395.7980 0.0629 -1.0000 -1.0000 0728059 1596348473.50 151.5024 59.9983 32.0000 1.9824 1.9841 395.4118 395.8091 0.0629 -1.0000 -1.0000 0728129 1596348473.60 151.5902 59.9983 32.0000 1.9836 1.9852 395.7990 396.1947 0.0628 -1.0000 -1.0000 0728189 1596348473.70 151.5902 59.9983 32.0000 1.9801 1.9818 395.9676 396.3654 0.0631 -1.0000 -1.0000 0728259 1596348473.80 151.5902 59.9983 32.0000 1.9812 1.9828 395.8841 396.2812 0.0630 -1.0000 -1.0000 0728499 1596348473.90 151.5902 59.9983 32.0000 1.9820 1.9837 395.8711 396.2678 0.0628 -1.0000 -1.0000 0728569 1596348474.00 151.5902 59.9983 32.0000 1.9810 1.9826 395.4733 395.8687 0.0627 -1.0000 -1.0000 0728629 1596348474.10 151.4438 59.9983 32.0000 1.9808 1.9824 395.6520 396.0484 0.0629 -1.0000 -1.0000 0728699 1596348474.20 151.3990 59.9983 32.0000 1.9802 1.9819 395.9614 396.3577 0.0627 -1.0000 -1.0000 0728769 1596348474.30 151.3990 59.9983 32.0000 1.9814 1.9830 395.9328 396.3291 0.0628 -1.0000 -1.0000 0729518 1596348474.40 151.3990 59.9983 32.0000 1.9810 1.9826 395.5468 395.9426 0.0627 -1.0000 -1.0000 0729588 1596348474.50 151.3990 59.9983 32.0000 1.9830 1.9846 395.3793 395.7745 0.0627 -1.0000 -1.0000 0729658 1596348474.60 151.3990 59.9983 32.0000 1.9820 1.9836 395.4425 395.8375 0.0627 -1.0000 -1.0000 0729718 1596348474.70 151.3951 59.9983 32.0000 1.9813 1.9829 395.6514 396.0478 0.0629 -1.0000 -1.0000 0729788 1596348474.80 151.3624 59.9979 32.0000 1.9799 1.9815 395.9804 396.3781 0.0630 -1.0000 -1.0000 0729848 1596348474.90 151.3624 59.9979 32.0000 1.9804 1.9820 395.8211 396.2166 0.0627 -1.0000 -1.0000 0729928 1596348475.00 151.3624 59.9979 32.0000 1.9816 1.9833 395.7615 396.1564 0.0626 -1.0000 -1.0000 0729988 1596348475.10 151.3624 59.9979 32.0000 1.9825 1.9841 395.5908 395.9868 0.0628 -1.0000 -1.0000 0730048 1596348475.20 151.3624 59.9979 32.0000 1.9819 1.9836 395.5915 395.9874 0.0628 -1.0000 -1.0000 0730118 1596348475.30 151.5667 59.9979 32.0000 1.9807 1.9823 395.8783 396.2747 0.0628 -1.0000 -1.0000 0730188 1596348475.40 151.5667 59.9979 32.0000 1.9806 1.9823 395.6204 396.0171 0.0629 -1.0000 -1.0000 0730248 1596348475.50 151.5667 59.9979 32.0000 1.9820 1.9836 395.3644 395.7593 0.0627 -1.0000 -1.0000 0730318 1596348475.60 151.5667 59.9979 32.0000 1.9832 1.9848 395.3022 395.6990 0.0631 -1.0000 -1.0000 0730398 1596348475.70 151.5667 59.9979 32.0000 1.9821 1.9837 395.4790 395.8756 0.0629 -1.0000 -1.0000 0730458 1596348475.80 151.5684 59.9979 32.0000 1.9811 1.9827 395.8714 396.2683 0.0628 -1.0000 -1.0000 0730528 1596348475.90 151.5697 59.9979 32.0000 1.9812 1.9828 395.5894 395.9865 0.0631 -1.0000 -1.0000 0730787 1596348476.00 151.5697 59.9979 32.0000 1.9818 1.9834 395.4600 395.8557 0.0628 -1.0000 -1.0000 0730847 1596348476.10 151.5697 59.9979 32.0000 1.9819 1.9835 395.4126 395.8085 0.0629 -1.0000 -1.0000 0730917 1596348476.20 151.5697 59.9979 32.0000 1.9818 1.9834 395.7075 396.1038 0.0628 -1.0000 -1.0000 0730987 1596348476.30 151.5697 59.9979 32.0000 1.9804 1.9820 395.8118 396.2074 0.0627 -1.0000 -1.0000 0731047 1596348476.40 151.2870 59.9979 32.0000 1.9814 1.9831 395.6978 396.0940 0.0628 -1.0000 -1.0000 0731157 1596348476.50 151.2870 59.9979 32.0000 1.9824 1.9840 395.4533 395.8498 0.0629 -1.0000 -1.0000 0731217 1596348476.60 151.2870 59.9979 32.0000 1.9825 1.9841 395.3749 395.7706 0.0628 -1.0000 -1.0000 0731287 1596348476.70 151.2870 59.9979 32.0000 1.9819 1.9836 395.5181 395.9145 0.0629 -1.0000 -1.0000 0731357 1596348476.80 151.2870 59.9979 32.0000 1.9793 1.9810 395.7471 396.1445 0.0630 -1.0000 -1.0000 0731417 1596348476.90 151.6021 59.9979 32.0000 1.9786 1.9803 395.9057 396.3029 0.0629 -1.0000 -1.0000 0731487 1596348477.00 151.6696 59.9979 32.0000 1.9813 1.9829 395.5772 395.9731 0.0628 -1.0000 -1.0000 0731557 1596348477.10 151.6696 59.9979 32.0000 1.9827 1.9843 395.3628 395.7590 0.0629 -1.0000 -1.0000 0731617 1596348477.20 151.6696 59.9979 32.0000 1.9839 1.9855 395.4782 395.8743 0.0628 -1.0000 -1.0000 0731687 1596348477.30 151.6696 59.9979 32.0000 1.9815 1.9832 395.6164 396.0132 0.0630 -1.0000 -1.0000 0731747 1596348477.40 151.6696 59.9979 32.0000 1.9821 1.9837 395.6755 396.0711 0.0627 -1.0000 -1.0000 0732077 1596348477.50 151.5317 59.9979 32.0000 1.9796 1.9812 395.4004 395.7961 0.0628 -1.0000 -1.0000 0732147 1596348477.60 151.5317 59.9979 32.0000 1.9818 1.9834 395.4385 395.8333 0.0627 -1.0000 -1.0000 0732207 1596348477.70 151.5317 59.9979 32.0000 1.9805 1.9821 395.7447 396.1430 0.0631 -1.0000 -1.0000 0732277 1596348477.80 151.5317 59.9979 32.0000 1.9795 1.9811 395.7537 396.1505 0.0628 -1.0000 -1.0000 0732347 1596348477.90 151.5317 59.9979 32.0000 1.9813 1.9829 395.6894 396.0838 0.0626 -1.0000 -1.0000 0732597 1596348478.00 151.5317 59.9979 32.0000 1.9824 1.9841 395.6897 396.0859 0.0628 -1.0000 -1.0000 0732667 1596348478.10 151.3722 59.9979 32.0000 1.9840 1.9856 395.3759 395.7725 0.0630 -1.0000 -1.0000 0732736 1596348478.20 151.3722 59.9979 32.0000 1.9828 1.9845 395.4612 395.8579 0.0629 -1.0000 -1.0000 0732796 1596348478.30 151.3722 59.9979 32.0000 1.9821 1.9837 395.5681 395.9639 0.0628 -1.0000 -1.0000 0732856 1596348478.40 151.3722 59.9979 32.0000 1.9814 1.9830 395.6233 396.0199 0.0629 -1.0000 -1.0000 0733106 1596348478.50 151.3722 59.9979 32.0000 1.9828 1.9845 395.7352 396.1315 0.0629 -1.0000 -1.0000 0733166 1596348478.60 151.5393 59.9979 32.0000 1.9853 1.9869 395.3272 395.7234 0.0628 -1.0000 -1.0000 0733236 1596348478.70 151.5393 59.9979 32.0000 1.9836 1.9852 395.4874 395.8835 0.0628 -1.0000 -1.0000 0733306 1596348478.80 151.5393 59.9979 32.0000 1.9820 1.9836 395.8462 396.2420 0.0628 -1.0000 -1.0000 0733366 1596348478.90 151.5393 59.9979 32.0000 1.9810 1.9827 395.7157 396.1124 0.0629 -1.0000 -1.0000 0733436 1596348479.00 151.5393 59.9979 32.0000 1.9807 1.9823 395.7825 396.1788 0.0628 -1.0000 -1.0000 0733826 1596348479.10 151.5376 59.9979 32.0000 1.9806 1.9822 395.5944 395.9908 0.0629 -1.0000 -1.0000 0733886 1596348479.20 151.5293 59.9979 32.0000 1.9814 1.9830 395.3023 395.6987 0.0629 -1.0000 -1.0000 0733966 1596348479.30 151.5293 59.9979 32.0000 1.9820 1.9836 395.2600 395.6556 0.0629 -1.0000 -1.0000 0734026 1596348479.40 151.5293 59.9979 32.0000 1.9806 1.9823 395.4486 395.8445 0.0628 -1.0000 -1.0000 0734086 1596348479.50 151.5293 59.9979 32.0000 1.9814 1.9830 395.8957 396.2907 0.0627 -1.0000 -1.0000 0734326 1596348479.60 151.5293 59.9979 32.0000 1.9816 1.9832 395.7638 396.1611 0.0630 -1.0000 -1.0000 0734386 1596348479.70 151.1841 59.9978 32.0000 1.9837 1.9853 395.4593 395.8544 0.0626 -1.0000 -1.0000 0734456 1596348479.80 151.1841 59.9978 32.0000 1.9816 1.9832 395.5199 395.9178 0.0631 -1.0000 -1.0000 0734526 1596348479.90 151.1841 59.9978 32.0000 1.9793 1.9809 395.8875 396.2844 0.0629 -1.0000 -1.0000 0734586 1596348480.00 151.1841 59.9978 32.0000 1.9803 1.9820 395.7790 396.1749 0.0627 -1.0000 -1.0000 0734815 1596348480.10 151.1841 59.9978 32.0000 1.9809 1.9825 395.7454 396.1425 0.0629 -1.0000 -1.0000 0734896 1596348480.20 151.1841 59.9978 32.0000 1.9822 1.9838 395.5490 395.9448 0.0627 -1.0000 -1.0000 0734955 1596348480.30 151.1841 59.9978 32.0000 1.9818 1.9834 395.2457 395.6428 0.0629 -1.0000 -1.0000 0735015 1596348480.40 151.5522 59.9978 32.0000 1.9808 1.9825 395.3138 395.7095 0.0629 -1.0000 -1.0000 0735085 1596348480.50 151.5522 59.9978 32.0000 1.9814 1.9830 395.5446 395.9413 0.0629 -1.0000 -1.0000 0735275 1596348480.60 151.5522 59.9978 32.0000 1.9807 1.9823 395.8444 396.2412 0.0628 -1.0000 -1.0000 0735345 1596348480.70 151.5522 59.9978 32.0000 1.9834 1.9850 395.7299 396.1258 0.0628 -1.0000 -1.0000 0735415 1596348480.80 151.5522 59.9978 32.0000 1.9822 1.9838 395.4946 395.8915 0.0630 -1.0000 -1.0000 0735475 1596348480.90 151.6496 59.9978 32.0000 1.9820 1.9836 395.5708 395.9661 0.0627 -1.0000 -1.0000 0735545 1596348481.00 151.7032 59.9978 32.0000 1.9805 1.9821 395.8230 396.2183 0.0627 -1.0000 -1.0000 0735615 1596348481.10 151.7032 59.9978 32.0000 1.9809 1.9826 395.9007 396.2971 0.0629 -1.0000 -1.0000 0735675 1596348481.20 151.7032 59.9978 32.0000 1.9811 1.9828 395.7860 396.1821 0.0628 -1.0000 -1.0000 0735745 1596348481.30 151.7032 59.9978 32.0000 1.9831 1.9848 395.4474 395.8434 0.0628 -1.0000 -1.0000 0735805 1596348481.40 151.7032 59.9978 32.0000 1.9818 1.9835 395.3178 395.7140 0.0628 -1.0000 -1.0000 0735875 1596348481.50 151.7032 59.9978 32.0000 1.9811 1.9827 395.5953 395.9902 0.0626 -1.0000 -1.0000 0736235 1596348481.60 151.3973 59.9978 32.0000 1.9800 1.9816 395.8907 396.2860 0.0627 -1.0000 -1.0000 0736295 1596348481.70 151.3973 59.9978 32.0000 1.9811 1.9827 395.3352 395.7316 0.0629 -1.0000 -1.0000 0736355 1596348481.80 151.3973 59.9978 32.0000 1.9814 1.9830 395.6011 395.9977 0.0629 -1.0000 -1.0000 0736435 1596348481.90 151.3973 59.9978 32.0000 1.9825 1.9841 395.7180 396.1142 0.0627 -1.0000 -1.0000 0736505 1596348482.00 151.3973 59.9978 32.0000 1.9807 1.9823 395.9425 396.3390 0.0629 -1.0000 -1.0000 0736754 1596348482.10 151.4835 59.9978 32.0000 1.9822 1.9839 395.6952 396.0911 0.0627 -1.0000 -1.0000 0736824 1596348482.20 151.4968 59.9978 32.0000 1.9808 1.9825 395.4491 395.8458 0.0631 -1.0000 -1.0000 0736894 1596348482.30 151.4968 59.9978 32.0000 1.9819 1.9835 395.4018 395.7978 0.0628 -1.0000 -1.0000 0736954 1596348482.40 151.4968 59.9978 32.0000 1.9812 1.9828 395.5887 395.9841 0.0627 -1.0000 -1.0000 0737024 1596348482.50 151.4968 59.9978 32.0000 1.9808 1.9824 395.7745 396.1704 0.0627 -1.0000 -1.0000 0737754 1596348482.60 151.4968 59.9978 32.0000 1.9802 1.9819 395.8104 396.2057 0.0627 -1.0000 -1.0000 0737814 1596348482.70 151.6071 59.9978 32.0000 1.9799 1.9815 395.6947 396.0905 0.0628 -1.0000 -1.0000 0737884 1596348482.80 151.6071 59.9978 32.0000 1.9813 1.9829 395.3448 395.7404 0.0628 -1.0000 -1.0000 0737954 1596348482.90 151.6071 59.9978 32.0000 1.9819 1.9835 395.4208 395.8163 0.0627 -1.0000 -1.0000 0738024 1596348483.00 151.6071 59.9978 32.0000 1.9825 1.9842 395.6382 396.0334 0.0627 -1.0000 -1.0000 0738084 1596348483.10 151.6071 59.9978 32.0000 1.9806 1.9823 395.9490 396.3461 0.0629 -1.0000 -1.0000 0738144 1596348483.20 151.6071 59.9978 32.0000 1.9811 1.9828 395.7947 396.1913 0.0629 -1.0000 -1.0000 0738224 1596348483.30 151.3885 59.9978 32.0000 1.9832 1.9849 395.6650 396.0608 0.0628 -1.0000 -1.0000 0738284 1596348483.40 151.3885 59.9978 32.0000 1.9824 1.9841 395.4350 395.8312 0.0628 -1.0000 -1.0000 0738354 1596348483.50 151.3885 59.9978 32.0000 1.9790 1.9807 395.3684 395.7628 0.0625 -1.0000 -1.0000 0738424 1596348483.60 151.3885 59.9978 32.0000 1.9808 1.9824 395.6519 396.0472 0.0627 -1.0000 -1.0000 0738484 1596348483.70 151.3885 59.9978 32.0000 1.9813 1.9830 395.9977 396.3945 0.0629 -1.0000 -1.0000 0738554 1596348483.80 151.3885 59.9978 32.0000 1.9811 1.9827 395.8386 396.2350 0.0628 -1.0000 -1.0000 0738624 1596348483.90 151.4400 59.9978 32.0000 1.9809 1.9826 395.2697 395.6655 0.0628 -1.0000 -1.0000 0738684 1596348484.00 151.4425 59.9978 32.0000 1.9816 1.9832 395.3618 395.7577 0.0629 -1.0000 -1.0000 0738743 1596348484.10 151.4425 59.9978 32.0000 1.9810 1.9826 395.7116 396.1073 0.0627 -1.0000 -1.0000 0738823 1596348484.20 151.5033 59.9978 32.0000 1.9802 1.9818 395.8076 396.2046 0.0629 -1.0000 -1.0000 0738883 1596348484.30 151.6068 59.9978 32.0000 1.9793 1.9809 395.7382 396.1344 0.0628 -1.0000 -1.0000 0738943 1596348484.40 151.6068 59.9978 32.0000 1.9804 1.9821 395.7604 396.1576 0.0629 -1.0000 -1.0000 0739013 1596348484.50 151.6068 59.9978 32.0000 1.9819 1.9835 395.5939 395.9905 0.0630 -1.0000 -1.0000 0739083 1596348484.60 151.6068 59.9978 32.0000 1.9819 1.9836 395.3933 395.7891 0.0627 -1.0000 -1.0000 0739303 1596348484.70 151.6068 59.9978 32.0000 1.9797 1.9813 395.3922 395.7869 0.0627 -1.0000 -1.0000 0739383 1596348484.80 151.6068 59.9978 32.0000 1.9815 1.9831 395.5678 395.9630 0.0627 -1.0000 -1.0000 0739443 1596348484.90 151.6068 59.9978 32.0000 1.9805 1.9821 395.7466 396.1436 0.0629 -1.0000 -1.0000 0739513 1596348485.00 151.6047 59.9977 32.0000 1.9833 1.9849 395.5933 395.9893 0.0628 -1.0000 -1.0000 0739583 1596348485.10 151.5930 59.9972 32.0000 1.9830 1.9846 395.3485 395.7445 0.0628 -1.0000 -1.0000 0739883 1596348485.20 151.5930 59.9972 32.0000 1.9825 1.9841 395.2441 395.6402 0.0629 -1.0000 -1.0000 0739953 1596348485.30 151.5930 59.9972 32.0000 1.9820 1.9837 395.5154 395.9116 0.0628 -1.0000 -1.0000 0740023 1596348485.40 151.5930 59.9972 32.0000 1.9816 1.9832 395.7112 396.1073 0.0628 -1.0000 -1.0000 0740083 1596348485.50 151.5930 59.9972 32.0000 1.9824 1.9840 395.8528 396.2498 0.0628 -1.0000 -1.0000 0740163 1596348485.60 151.5930 59.9972 32.0000 1.9829 1.9845 395.9146 396.3102 0.0627 -1.0000 -1.0000 0740333 1596348485.70 151.5847 59.9972 32.0000 1.9827 1.9843 395.4252 395.8219 0.0630 -1.0000 -1.0000 0740393 1596348485.80 151.5847 59.9972 32.0000 1.9820 1.9836 395.3087 395.7063 0.0630 -1.0000 -1.0000 0740473 1596348485.90 151.5847 59.9972 32.0000 1.9820 1.9836 395.7929 396.1896 0.0629 -1.0000 -1.0000 0740532 1596348486.00 151.5847 59.9972 32.0000 1.9820 1.9837 396.0808 396.4780 0.0629 -1.0000 -1.0000 0740612 1596348486.10 151.5847 59.9972 32.0000 1.9820 1.9837 395.5451 395.9416 0.0628 -1.0000 -1.0000 0740852 1596348486.20 151.5280 59.9972 32.0000 1.9819 1.9836 395.3790 395.7742 0.0627 -1.0000 -1.0000 0740912 1596348486.30 151.3744 59.9972 32.0000 1.9811 1.9827 395.3722 395.7667 0.0626 -1.0000 -1.0000 0740972 1596348486.40 151.3744 59.9972 32.0000 1.9801 1.9817 395.5698 395.9656 0.0629 -1.0000 -1.0000 0741052 1596348486.50 151.3744 59.9972 32.0000 1.9797 1.9813 395.6828 396.0804 0.0631 -1.0000 -1.0000 0741112 1596348486.60 151.3744 59.9972 32.0000 1.9804 1.9821 395.5730 395.9668 0.0625 -1.0000 -1.0000 0741772 1596348486.70 151.3744 59.9972 32.0000 1.9828 1.9844 395.7292 396.1244 0.0627 -1.0000 -1.0000 0741842 1596348486.80 151.5577 59.9972 32.0000 1.9837 1.9854 395.3114 395.7067 0.0628 -1.0000 -1.0000 0741912 1596348486.90 151.5577 59.9972 32.0000 1.9808 1.9824 395.3129 395.7085 0.0627 -1.0000 -1.0000 0741982 1596348487.00 151.5577 59.9972 32.0000 1.9816 1.9833 395.5286 395.9248 0.0629 -1.0000 -1.0000 0742042 1596348487.10 151.5577 59.9972 32.0000 1.9809 1.9825 395.6018 395.9987 0.0629 -1.0000 -1.0000 0742102 1596348487.20 151.5577 59.9972 32.0000 1.9823 1.9839 395.4969 395.8934 0.0629 -1.0000 -1.0000 0742182 1596348487.30 151.5423 59.9972 32.0000 1.9833 1.9850 395.3170 395.7133 0.0629 -1.0000 -1.0000 0742242 1596348487.40 151.3958 59.9972 32.0000 1.9836 1.9853 395.2402 395.6365 0.0629 -1.0000 -1.0000 0742312 1596348487.50 151.3958 59.9972 32.0000 1.9813 1.9829 395.7525 396.1491 0.0628 -1.0000 -1.0000 0742392 1596348487.60 151.3958 59.9972 32.0000 1.9822 1.9838 395.7738 396.1697 0.0628 -1.0000 -1.0000 0742572 1596348487.70 151.3958 59.9972 32.0000 1.9825 1.9842 395.7275 396.1241 0.0628 -1.0000 -1.0000 0742631 1596348487.80 151.3958 59.9972 32.0000 1.9838 1.9854 395.4164 395.8120 0.0628 -1.0000 -1.0000 0742701 1596348487.90 151.3958 59.9972 32.0000 1.9821 1.9837 395.7348 396.1318 0.0629 -1.0000 -1.0000 0742771 1596348488.00 151.3646 59.9972 32.0000 1.9820 1.9836 395.9114 396.3081 0.0629 -1.0000 -1.0000 0742831 1596348488.10 151.3646 59.9972 32.0000 1.9820 1.9836 395.7795 396.1764 0.0628 -1.0000 -1.0000 0743271 1596348488.20 151.3646 59.9972 32.0000 1.9815 1.9832 395.4937 395.8894 0.0628 -1.0000 -1.0000 0743331 1596348488.30 151.3646 59.9972 32.0000 1.9825 1.9842 395.5424 395.9381 0.0628 -1.0000 -1.0000 0743391 1596348488.40 151.3646 59.9972 32.0000 1.9809 1.9825 395.7691 396.1662 0.0630 -1.0000 -1.0000 0743471 1596348488.50 151.3646 59.9972 32.0000 1.9793 1.9810 395.8537 396.2505 0.0628 -1.0000 -1.0000 0743531 1596348488.60 151.3646 59.9972 32.0000 1.9812 1.9829 395.4614 395.8572 0.0628 -1.0000 -1.0000 0743651 1596348488.70 151.3646 59.9972 32.0000 1.9817 1.9833 395.3396 395.7364 0.0630 -1.0000 -1.0000 0743751 1596348488.80 151.3646 59.9972 32.0000 1.9812 1.9828 395.4894 395.8860 0.0629 -1.0000 -1.0000 0743811 1596348488.90 151.3646 59.9972 32.0000 1.9797 1.9813 395.8247 396.2205 0.0628 -1.0000 -1.0000 0743881 1596348489.00 151.2784 59.9972 32.0000 1.9812 1.9829 395.7825 396.1787 0.0628 -1.0000 -1.0000 0743941 1596348489.10 151.2609 59.9972 32.0000 1.9818 1.9834 395.8187 396.2145 0.0628 -1.0000 -1.0000 0744001 1596348489.20 151.2609 59.9972 32.0000 1.9807 1.9823 395.4549 395.8509 0.0628 -1.0000 -1.0000 0744240 1596348489.30 151.2609 59.9972 32.0000 1.9816 1.9832 395.2361 395.6329 0.0630 -1.0000 -1.0000 0744310 1596348489.40 151.2609 59.9972 32.0000 1.9808 1.9824 395.6220 396.0172 0.0627 -1.0000 -1.0000 0744371 1596348489.50 151.2609 59.9972 32.0000 1.9793 1.9809 395.6935 396.0893 0.0627 -1.0000 -1.0000 0744440 1596348489.60 151.5269 59.9986 32.0000 1.9803 1.9820 395.7358 396.1310 0.0627 -1.0000 -1.0000 0744501 1596348489.70 151.5269 59.9986 32.0000 1.9811 1.9827 395.4597 395.8553 0.0627 -1.0000 -1.0000 0744610 1596348489.80 151.5269 59.9986 32.0000 1.9835 1.9852 395.3637 395.7589 0.0627 -1.0000 -1.0000 0744690 1596348489.90 151.5269 59.9986 32.0000 1.9832 1.9848 395.4143 395.8105 0.0629 -1.0000 -1.0000 0744770 1596348490.00 151.5269 59.9986 32.0000 1.9830 1.9846 395.4376 395.8344 0.0630 -1.0000 -1.0000 0744830 1596348490.10 151.5269 59.9986 32.0000 1.9818 1.9835 395.6726 396.0695 0.0629 -1.0000 -1.0000 0744910 1596348490.20 151.5159 59.9986 32.0000 1.9801 1.9817 395.9168 396.3134 0.0628 -1.0000 -1.0000 0744970 1596348490.30 151.4163 59.9986 32.0000 1.9797 1.9813 395.8296 396.2257 0.0627 -1.0000 -1.0000 0745030 1596348490.40 151.4163 59.9986 32.0000 1.9794 1.9811 395.6207 396.0174 0.0629 -1.0000 -1.0000 0745100 1596348490.50 151.4163 59.9986 32.0000 1.9805 1.9822 395.1981 395.5948 0.0629 -1.0000 -1.0000 0745170 1596348490.60 151.4163 59.9986 32.0000 1.9824 1.9840 395.3229 395.7193 0.0629 -1.0000 -1.0000 0745240 1596348490.70 151.4163 59.9986 32.0000 1.9800 1.9816 395.5106 395.9050 0.0626 -1.0000 -1.0000 0745480 1596348490.80 151.4804 59.9986 32.0000 1.9813 1.9829 395.7503 396.1469 0.0629 -1.0000 -1.0000 0745540 1596348490.90 151.4814 59.9986 32.0000 1.9794 1.9811 395.8869 396.2841 0.0630 -1.0000 -1.0000 0745610 1596348491.00 151.4814 59.9986 32.0000 1.9804 1.9820 395.7541 396.1500 0.0627 -1.0000 -1.0000 0745680 1596348491.10 151.4814 59.9986 32.0000 1.9816 1.9832 395.6020 395.9977 0.0628 -1.0000 -1.0000 0745740 1596348491.20 151.4814 59.9986 32.0000 1.9817 1.9834 395.3531 395.7486 0.0628 -1.0000 -1.0000 0746080 1596348491.30 151.4251 59.9986 32.0000 1.9840 1.9856 395.4431 395.8391 0.0628 -1.0000 -1.0000 0746150 1596348491.40 151.3838 59.9986 32.0000 1.9806 1.9822 395.5583 395.9549 0.0629 -1.0000 -1.0000 0746210 1596348491.50 151.3838 59.9986 32.0000 1.9793 1.9810 395.7839 396.1813 0.0630 -1.0000 -1.0000 0746280 1596348491.60 151.3838 59.9986 32.0000 1.9829 1.9845 395.4854 395.8824 0.0630 -1.0000 -1.0000 0746340 1596348491.70 151.3838 59.9986 32.0000 1.9816 1.9833 395.3757 395.7717 0.0628 -1.0000 -1.0000 0746570 1596348491.80 151.3838 59.9986 32.0000 1.9823 1.9839 395.4172 395.8121 0.0627 -1.0000 -1.0000 0746650 1596348491.90 151.3802 59.9986 32.0000 1.9817 1.9833 395.7518 396.1473 0.0627 -1.0000 -1.0000 0746710 1596348492.00 151.3802 59.9986 32.0000 1.9799 1.9816 395.8462 396.2429 0.0628 -1.0000 -1.0000 0746770 1596348492.10 151.3802 59.9986 32.0000 1.9800 1.9816 395.8764 396.2731 0.0630 -1.0000 -1.0000 0746839 1596348492.20 151.3802 59.9986 32.0000 1.9819 1.9835 395.6449 396.0402 0.0626 -1.0000 -1.0000 0747079 1596348492.30 151.3802 59.9986 32.0000 1.9813 1.9830 395.2597 395.6545 0.0627 -1.0000 -1.0000 0747149 1596348492.40 151.3802 59.9986 32.0000 1.9804 1.9820 395.4034 395.7985 0.0626 -1.0000 -1.0000 0747219 1596348492.50 151.5496 59.9986 32.0000 1.9811 1.9827 395.6184 396.0149 0.0629 -1.0000 -1.0000 0747279 1596348492.60 151.5496 59.9986 32.0000 1.9804 1.9820 395.8720 396.2687 0.0629 -1.0000 -1.0000 0747339 1596348492.70 151.5496 59.9986 32.0000 1.9819 1.9835 395.6842 396.0808 0.0629 -1.0000 -1.0000 0747589 1596348492.80 151.5496 59.9986 32.0000 1.9824 1.9840 395.4673 395.8628 0.0627 -1.0000 -1.0000 0747649 1596348492.90 151.5496 59.9986 32.0000 1.9817 1.9833 395.4694 395.8647 0.0627 -1.0000 -1.0000 0747719 1596348493.00 151.5496 59.9986 32.0000 1.9807 1.9824 395.7973 396.1930 0.0627 -1.0000 -1.0000 0747779 1596348493.10 151.5571 59.9986 32.0000 1.9797 1.9813 395.9399 396.3375 0.0629 -1.0000 -1.0000 0747849 1596348493.20 151.5571 59.9986 32.0000 1.9803 1.9820 395.8385 396.2356 0.0630 -1.0000 -1.0000 0748359 1596348493.30 151.5571 59.9986 32.0000 1.9833 1.9849 395.6585 396.0564 0.0630 -1.0000 -1.0000 0748419 1596348493.40 151.5571 59.9986 32.0000 1.9822 1.9839 395.5436 395.9400 0.0628 -1.0000 -1.0000 0748489 1596348493.50 151.5571 59.9986 32.0000 1.9813 1.9830 395.6551 396.0511 0.0628 -1.0000 -1.0000 0748559 1596348493.60 151.5571 59.9986 32.0000 1.9799 1.9815 395.8474 396.2437 0.0628 -1.0000 -1.0000 0748619 1596348493.70 151.5568 59.9986 32.0000 1.9811 1.9827 395.5707 395.9671 0.0629 -1.0000 -1.0000 0748798 1596348493.80 151.5568 59.9986 32.0000 1.9814 1.9830 395.3329 395.7297 0.0630 -1.0000 -1.0000 0748878 1596348493.90 151.5568 59.9986 32.0000 1.9804 1.9821 395.3376 395.7326 0.0626 -1.0000 -1.0000 0748938 1596348494.00 151.5568 59.9986 32.0000 1.9806 1.9822 395.6421 396.0371 0.0627 -1.0000 -1.0000 0748998 1596348494.10 151.5568 59.9986 32.0000 1.9802 1.9818 395.8344 396.2303 0.0628 -1.0000 -1.0000 0749078 1596348494.20 151.5256 59.9986 32.0000 1.9795 1.9811 395.6869 396.0832 0.0628 -1.0000 -1.0000 0749138 1596348494.30 151.5219 59.9986 32.0000 1.9813 1.9829 395.8572 396.2533 0.0628 -1.0000 -1.0000 0749198 1596348494.40 151.5219 59.9986 32.0000 1.9810 1.9826 395.5440 395.9402 0.0628 -1.0000 -1.0000 0749268 1596348494.50 151.5219 59.9986 32.0000 1.9823 1.9840 395.4198 395.8153 0.0628 -1.0000 -1.0000 0749338 1596348494.60 151.5219 59.9986 32.0000 1.9820 1.9837 395.5162 395.9120 0.0628 -1.0000 -1.0000 0749398 1596348494.70 151.4092 59.9984 32.0000 1.9811 1.9827 395.6844 396.0801 0.0628 -1.0000 -1.0000 0749468 1596348494.80 151.3885 59.9984 32.0000 1.9809 1.9825 395.8780 396.2746 0.0629 -1.0000 -1.0000 0749728 1596348494.90 151.3885 59.9984 32.0000 1.9814 1.9831 395.6729 396.0685 0.0628 -1.0000 -1.0000 0749798 1596348495.00 151.3885 59.9984 32.0000 1.9820 1.9836 395.4892 395.8856 0.0628 -1.0000 -1.0000 0749858 1596348495.10 151.3885 59.9984 32.0000 1.9827 1.9844 395.3443 395.7394 0.0627 -1.0000 -1.0000 0749928 1596348495.20 151.3885 59.9984 32.0000 1.9816 1.9832 395.6182 396.0146 0.0629 -1.0000 -1.0000 0750008 1596348495.30 151.3636 59.9984 32.0000 1.9802 1.9818 395.7375 396.1336 0.0628 -1.0000 -1.0000 0750068 1596348495.40 151.3311 59.9984 32.0000 1.9799 1.9815 395.7891 396.1859 0.0629 -1.0000 -1.0000 0750128 1596348495.50 151.3311 59.9984 32.0000 1.9821 1.9838 395.8038 396.2003 0.0628 -1.0000 -1.0000 0750198 1596348495.60 151.3311 59.9984 32.0000 1.9811 1.9828 395.7674 396.1629 0.0627 -1.0000 -1.0000 0750268 1596348495.70 151.3311 59.9984 32.0000 1.9813 1.9829 395.5174 395.9122 0.0627 -1.0000 -1.0000 0750328 1596348495.80 151.3311 59.9984 32.0000 1.9827 1.9844 395.3606 395.7568 0.0629 -1.0000 -1.0000 0750608 1596348495.90 151.3515 59.9984 32.0000 1.9811 1.9827 395.7099 396.1046 0.0625 -1.0000 -1.0000 0750677 1596348496.00 151.4969 59.9984 32.0000 1.9805 1.9821 396.0026 396.3988 0.0628 -1.0000 -1.0000 0750737 1596348496.10 151.4969 59.9984 32.0000 1.9796 1.9813 395.8921 396.2880 0.0627 -1.0000 -1.0000 0750808 1596348496.20 151.4969 59.9984 32.0000 1.9824 1.9840 395.5522 395.9479 0.0628 -1.0000 -1.0000 0750877 1596348496.30 151.4969 59.9984 32.0000 1.9821 1.9837 395.4313 395.8278 0.0628 -1.0000 -1.0000 0750997 1596348496.40 151.4969 59.9984 32.0000 1.9814 1.9830 395.5426 395.9374 0.0627 -1.0000 -1.0000 0751067 1596348496.50 151.4969 59.9984 32.0000 1.9810 1.9826 395.6935 396.0891 0.0628 -1.0000 -1.0000 0751137 1596348496.60 151.5305 59.9984 32.0000 1.9797 1.9813 395.8263 396.2227 0.0628 -1.0000 -1.0000 0751197 1596348496.70 151.5305 59.9984 32.0000 1.9826 1.9842 395.7111 396.1081 0.0630 -1.0000 -1.0000 0751267 1596348496.80 151.5305 59.9984 32.0000 1.9836 1.9852 395.5408 395.9377 0.0629 -1.0000 -1.0000 0751607 1596348496.90 151.5305 59.9984 32.0000 1.9828 1.9844 395.3328 395.7288 0.0629 -1.0000 -1.0000 0751677 1596348497.00 151.5305 59.9984 32.0000 1.9809 1.9825 395.7761 396.1730 0.0629 -1.0000 -1.0000 0751747 1596348497.10 151.3795 59.9984 32.0000 1.9803 1.9819 395.7182 396.1137 0.0628 -1.0000 -1.0000 0751807 1596348497.20 151.3795 59.9984 32.0000 1.9815 1.9831 395.5750 395.9706 0.0627 -1.0000 -1.0000 0751877 1596348497.30 151.3795 59.9984 32.0000 1.9815 1.9831 395.2744 395.6698 0.0627 -1.0000 -1.0000 0752127 1596348497.40 151.3795 59.9984 32.0000 1.9825 1.9841 395.3252 395.7200 0.0627 -1.0000 -1.0000 0752187 1596348497.50 151.3795 59.9984 32.0000 1.9835 1.9851 395.7049 396.1011 0.0628 -1.0000 -1.0000 0752267 1596348497.60 151.3795 59.9984 32.0000 1.9811 1.9827 395.9258 396.3232 0.0629 -1.0000 -1.0000 0752327 1596348497.70 151.6250 59.9984 32.0000 1.9824 1.9840 395.6150 396.0110 0.0627 -1.0000 -1.0000 0752387 1596348497.80 151.6313 59.9984 32.0000 1.9842 1.9858 395.4170 395.8124 0.0628 -1.0000 -1.0000 0752786 1596348497.90 151.6313 59.9984 32.0000 1.9818 1.9834 395.5841 395.9789 0.0628 -1.0000 -1.0000 0752856 1596348498.00 151.6313 59.9984 32.0000 1.9806 1.9823 395.5869 395.9840 0.0629 -1.0000 -1.0000 0752916 1596348498.10 151.6313 59.9984 32.0000 1.9810 1.9826 395.7317 396.1291 0.0630 -1.0000 -1.0000 0752996 1596348498.20 151.6547 59.9984 32.0000 1.9824 1.9840 395.6336 396.0293 0.0628 -1.0000 -1.0000 0753056 1596348498.30 151.6937 59.9984 32.0000 1.9824 1.9840 395.4407 395.8365 0.0628 -1.0000 -1.0000 0753236 1596348498.40 151.6937 59.9984 32.0000 1.9818 1.9834 395.3276 395.7241 0.0629 -1.0000 -1.0000 0753306 1596348498.50 151.6937 59.9984 32.0000 1.9837 1.9854 395.7403 396.1364 0.0628 -1.0000 -1.0000 0753366 1596348498.60 151.6937 59.9984 32.0000 1.9824 1.9840 395.8078 396.2040 0.0629 -1.0000 -1.0000 0753436 1596348498.70 151.6937 59.9984 32.0000 1.9810 1.9826 395.9542 396.3503 0.0627 -1.0000 -1.0000 0753506 1596348498.80 151.3732 59.9984 32.0000 1.9828 1.9844 395.7484 396.1440 0.0627 -1.0000 -1.0000 0753566 1596348498.90 151.3732 59.9984 32.0000 1.9849 1.9865 395.4307 395.8266 0.0628 -1.0000 -1.0000 0753636 1596348499.00 151.3732 59.9984 32.0000 1.9821 1.9837 395.3947 395.7896 0.0627 -1.0000 -1.0000 0753706 1596348499.10 151.3732 59.9984 32.0000 1.9824 1.9841 395.6226 396.0186 0.0629 -1.0000 -1.0000 0753766 1596348499.20 151.3732 59.9984 32.0000 1.9813 1.9830 395.6009 395.9974 0.0629 -1.0000 -1.0000 0753846 1596348499.30 151.3784 59.9984 32.0000 1.9826 1.9842 395.3391 395.7346 0.0628 -1.0000 -1.0000 0753906 1596348499.40 151.3830 59.9984 32.0000 1.9823 1.9840 395.2809 395.6759 0.0626 -1.0000 -1.0000 0754086 1596348499.50 151.3830 59.9984 32.0000 1.9806 1.9823 395.5755 395.9717 0.0629 -1.0000 -1.0000 0754156 1596348499.60 151.3830 59.9984 32.0000 1.9810 1.9827 395.7940 396.1906 0.0629 -1.0000 -1.0000 0754216 1596348499.70 151.3830 59.9984 32.0000 1.9799 1.9816 395.7400 396.1380 0.0632 -1.0000 -1.0000 0754285 1596348499.80 151.3830 59.9984 32.0000 1.9802 1.9819 395.7137 396.1096 0.0628 -1.0000 -1.0000 0754355 1596348499.90 151.3830 59.9984 32.0000 1.9815 1.9832 395.4449 395.8414 0.0628 -1.0000 -1.0000 0755125 1596348500.00 151.5525 59.9975 32.0000 1.9823 1.9839 395.4570 395.8524 0.0627 -1.0000 -1.0000 0755195 1596348500.10 151.5525 59.9975 32.0000 1.9822 1.9839 395.4989 395.8941 0.0628 -1.0000 -1.0000 0755265 1596348500.20 151.5525 59.9975 32.0000 1.9810 1.9826 395.6478 396.0432 0.0626 -1.0000 -1.0000 0755325 1596348500.30 151.5525 59.9975 32.0000 1.9812 1.9829 395.5835 395.9798 0.0629 -1.0000 -1.0000 0755385 1596348500.40 151.5525 59.9975 32.0000 1.9839 1.9856 395.3210 395.7171 0.0628 -1.0000 -1.0000 0755465 1596348500.50 151.5525 59.9975 32.0000 1.9825 1.9841 395.3404 395.7354 0.0627 -1.0000 -1.0000 0755525 1596348500.60 151.5168 59.9975 32.0000 1.9814 1.9830 395.5367 395.9334 0.0630 -1.0000 -1.0000 0755585 1596348500.70 151.4808 59.9975 32.0000 1.9806 1.9823 395.7151 396.1117 0.0629 -1.0000 -1.0000 0755665 1596348500.80 151.4808 59.9975 32.0000 1.9809 1.9825 395.7503 396.1469 0.0629 -1.0000 -1.0000 0755725 1596348500.90 151.4808 59.9975 32.0000 1.9819 1.9835 395.5002 395.8963 0.0628 -1.0000 -1.0000 0755795 1596348501.00 151.4808 59.9975 32.0000 1.9839 1.9856 395.3985 395.7944 0.0629 -1.0000 -1.0000 0755855 1596348501.10 151.4808 59.9975 32.0000 1.9819 1.9836 395.6266 396.0228 0.0628 -1.0000 -1.0000 0755925 1596348501.20 151.6967 59.9975 32.0000 1.9810 1.9827 395.7202 396.1172 0.0629 -1.0000 -1.0000 0755995 1596348501.30 151.6967 59.9975 32.0000 1.9804 1.9821 395.8818 396.2782 0.0628 -1.0000 -1.0000 0756055 1596348501.40 151.6967 59.9975 32.0000 1.9812 1.9828 395.3218 395.7172 0.0628 -1.0000 -1.0000 0756115 1596348501.50 151.6967 59.9975 32.0000 1.9831 1.9847 395.3117 395.7078 0.0628 -1.0000 -1.0000 0756254 1596348501.60 151.6967 59.9975 32.0000 1.9824 1.9840 395.5685 395.9643 0.0629 -1.0000 -1.0000 0756314 1596348501.70 151.6967 59.9975 32.0000 1.9811 1.9827 395.6786 396.0748 0.0629 -1.0000 -1.0000 0756375 1596348501.80 151.6967 59.9975 32.0000 1.9819 1.9836 395.6651 396.0616 0.0628 -1.0000 -1.0000 0756454 1596348501.90 151.4149 59.9975 32.0000 1.9818 1.9834 395.4820 395.8785 0.0630 -1.0000 -1.0000 0756515 1596348502.00 151.4149 59.9975 32.0000 1.9831 1.9847 395.4614 395.8575 0.0629 -1.0000 -1.0000 0756575 1596348502.10 151.4149 59.9975 32.0000 1.9832 1.9848 395.3202 395.7170 0.0630 -1.0000 -1.0000 0756654 1596348502.20 151.4149 59.9975 32.0000 1.9801 1.9817 395.5958 395.9921 0.0628 -1.0000 -1.0000 0756714 1596348502.30 151.4149 59.9975 32.0000 1.9812 1.9829 395.7514 396.1479 0.0628 -1.0000 -1.0000 0756775 1596348502.40 151.4366 59.9975 32.0000 1.9810 1.9826 395.7330 396.1298 0.0630 -1.0000 -1.0000 0756844 1596348502.50 151.4376 59.9975 32.0000 1.9832 1.9848 395.4687 395.8659 0.0630 -1.0000 -1.0000 0757114 1596348502.60 151.4376 59.9975 32.0000 1.9827 1.9843 395.4823 395.8778 0.0629 -1.0000 -1.0000 0757174 1596348502.70 151.4376 59.9975 32.0000 1.9809 1.9826 395.6238 396.0203 0.0628 -1.0000 -1.0000 0757244 1596348502.80 151.4376 59.9975 32.0000 1.9809 1.9825 395.7912 396.1879 0.0629 -1.0000 -1.0000 0757314 1596348502.90 151.4376 59.9975 32.0000 1.9815 1.9832 395.6408 396.0371 0.0629 -1.0000 -1.0000 0757394 1596348503.00 151.6314 59.9975 32.0000 1.9819 1.9835 395.5989 395.9950 0.0628 -1.0000 -1.0000 0757624 1596348503.10 151.6314 59.9975 32.0000 1.9812 1.9829 395.2636 395.6590 0.0628 -1.0000 -1.0000 0757684 1596348503.20 151.6314 59.9975 32.0000 1.9811 1.9828 395.2900 395.6852 0.0627 -1.0000 -1.0000 0757764 1596348503.30 151.6314 59.9975 32.0000 1.9809 1.9826 395.7304 396.1273 0.0629 -1.0000 -1.0000 0757824 1596348503.40 151.6314 59.9975 32.0000 1.9788 1.9804 395.9535 396.3498 0.0628 -1.0000 -1.0000 0757884 1596348503.50 151.6314 59.9975 32.0000 1.9810 1.9826 395.8505 396.2476 0.0630 -1.0000 -1.0000 0758623 1596348503.60 151.6314 59.9975 32.0000 1.9819 1.9836 395.2308 395.6274 0.0629 -1.0000 -1.0000 0758684 1596348503.70 151.4758 59.9975 32.0000 1.9822 1.9839 395.4668 395.8633 0.0629 -1.0000 -1.0000 0758753 1596348503.80 151.4030 59.9975 32.0000 1.9805 1.9822 395.6274 396.0240 0.0629 -1.0000 -1.0000 0758833 1596348503.90 151.4030 59.9975 32.0000 1.9799 1.9816 395.7707 396.1690 0.0631 -1.0000 -1.0000 0758893 1596348504.00 151.4030 59.9975 32.0000 1.9820 1.9836 395.7883 396.1852 0.0629 -1.0000 -1.0000 0758953 1596348504.10 151.4030 59.9975 32.0000 1.9819 1.9836 395.5769 395.9738 0.0629 -1.0000 -1.0000 0759033 1596348504.20 151.4030 59.9975 32.0000 1.9823 1.9840 395.4709 395.8670 0.0628 -1.0000 -1.0000 0759093 1596348504.30 151.3855 59.9975 32.0000 1.9828 1.9844 395.3932 395.7892 0.0628 -1.0000 -1.0000 0759223 1596348504.40 151.3855 59.9975 32.0000 1.9810 1.9826 395.8870 396.2841 0.0629 -1.0000 -1.0000 0759303 1596348504.50 151.3855 59.9975 32.0000 1.9803 1.9819 395.8069 396.2035 0.0629 -1.0000 -1.0000 0759363 1596348504.60 151.3855 59.9975 32.0000 1.9800 1.9817 395.7963 396.1922 0.0627 -1.0000 -1.0000 0759423 1596348504.70 151.3855 59.9975 32.0000 1.9830 1.9846 395.3714 395.7671 0.0628 -1.0000 -1.0000 0759493 1596348504.80 151.3955 59.9975 32.0000 1.9826 1.9842 395.3506 395.7462 0.0628 -1.0000 -1.0000 0759563 1596348504.90 151.6843 59.9993 32.0000 1.9821 1.9838 395.4809 395.8763 0.0627 -1.0000 -1.0000 0759633 1596348505.00 151.4724 59.9993 32.0000 1.9812 1.9829 395.7952 396.1927 0.0630 -1.0000 -1.0000 0759693 1596348505.10 151.4724 59.9993 32.0000 1.9817 1.9833 395.8464 396.2440 0.0631 -1.0000 -1.0000 0759823 1596348505.20 151.4724 59.9993 32.0000 1.9827 1.9843 395.6270 396.0237 0.0629 -1.0000 -1.0000 0759903 1596348505.30 151.4724 59.9993 32.0000 1.9825 1.9841 395.3710 395.7668 0.0628 -1.0000 -1.0000 0759963 1596348505.40 151.4724 59.9993 32.0000 1.9823 1.9839 395.4175 395.8141 0.0630 -1.0000 -1.0000 0800033 1596348505.50 151.4724 59.9993 32.0000 1.9805 1.9822 395.8191 396.2166 0.0630 -1.0000 -1.0000 0800103 1596348505.60 151.4724 59.9993 32.0000 1.9800 1.9817 395.7315 396.1280 0.0629 -1.0000 -1.0000 0800582 1596348505.70 151.4724 59.9993 32.0000 1.9823 1.9839 395.5116 395.9068 0.0627 -1.0000 -1.0000 0800642 1596348505.80 151.4724 59.9993 32.0000 1.9810 1.9826 395.4987 395.8956 0.0630 -1.0000 -1.0000 0800722 1596348505.90 151.4724 59.9993 32.0000 1.9805 1.9821 395.6555 396.0519 0.0627 -1.0000 -1.0000 0800782 1596348506.00 151.4417 59.9993 32.0000 1.9790 1.9806 395.7199 396.1156 0.0628 -1.0000 -1.0000 0800842 1596348506.10 151.4414 59.9993 32.0000 1.9809 1.9825 395.7355 396.1323 0.0629 -1.0000 -1.0000 0801042 1596348506.20 151.4414 59.9993 32.0000 1.9826 1.9843 395.5721 395.9684 0.0628 -1.0000 -1.0000 0801112 1596348506.30 151.4414 59.9993 32.0000 1.9827 1.9843 395.4509 395.8469 0.0628 -1.0000 -1.0000 0801172 1596348506.40 151.4414 59.9993 32.0000 1.9820 1.9836 395.3572 395.7527 0.0628 -1.0000 -1.0000 0801252 1596348506.50 151.4414 59.9993 32.0000 1.9805 1.9822 395.6946 396.0908 0.0628 -1.0000 -1.0000 0801312 1596348506.60 151.6216 59.9993 32.0000 1.9800 1.9816 395.8687 396.2651 0.0628 -1.0000 -1.0000 0801372 1596348506.70 151.6216 59.9993 32.0000 1.9819 1.9835 395.6391 396.0349 0.0628 -1.0000 -1.0000 0801452 1596348506.80 151.6216 59.9993 32.0000 1.9826 1.9843 395.3971 395.7937 0.0629 -1.0000 -1.0000 0801512 1596348506.90 151.6216 59.9993 32.0000 1.9824 1.9841 395.6608 396.0574 0.0628 -1.0000 -1.0000 0801592 1596348507.00 151.6216 59.9993 32.0000 1.9807 1.9823 395.8514 396.2473 0.0628 -1.0000 -1.0000 0801652 1596348507.10 151.7151 59.9993 32.0000 1.9809 1.9826 395.8171 396.2142 0.0630 -1.0000 -1.0000 0801732 1596348507.20 151.7682 59.9993 32.0000 1.9828 1.9844 395.4588 395.8544 0.0628 -1.0000 -1.0000 0801802 1596348507.30 151.7682 59.9993 32.0000 1.9822 1.9838 395.3748 395.7700 0.0627 -1.0000 -1.0000 0801862 1596348507.40 151.7682 59.9993 32.0000 1.9824 1.9840 395.5200 395.9152 0.0628 -1.0000 -1.0000 0801932 1596348507.50 151.7682 59.9993 32.0000 1.9807 1.9823 395.8366 396.2328 0.0628 -1.0000 -1.0000 0802002 1596348507.60 151.7682 59.9993 32.0000 1.9800 1.9817 395.6835 396.0801 0.0629 -1.0000 -1.0000 0802382 1596348507.70 151.3200 59.9993 32.0000 1.9819 1.9836 395.4827 395.8778 0.0627 -1.0000 -1.0000 0802441 1596348507.80 151.3200 59.9993 32.0000 1.9828 1.9844 395.2927 395.6889 0.0629 -1.0000 -1.0000 0802521 1596348507.90 151.3200 59.9993 32.0000 1.9818 1.9835 395.2393 395.6347 0.0627 -1.0000 -1.0000 0802581 1596348508.00 151.3200 59.9993 32.0000 1.9804 1.9820 395.7396 396.1367 0.0629 -1.0000 -1.0000 0802641 1596348508.10 151.3200 59.9993 32.0000 1.9802 1.9819 395.7467 396.1423 0.0628 -1.0000 -1.0000 0803101 1596348508.20 151.4149 59.9993 32.0000 1.9803 1.9819 395.7766 396.1719 0.0627 -1.0000 -1.0000 0803161 1596348508.30 151.5220 59.9993 32.0000 1.9823 1.9839 395.4884 395.8845 0.0628 -1.0000 -1.0000 0803231 1596348508.40 151.5220 59.9993 32.0000 1.9833 1.9849 395.3218 395.7171 0.0628 -1.0000 -1.0000 0803301 1596348508.50 151.5220 59.9993 32.0000 1.9828 1.9844 395.3825 395.7784 0.0628 -1.0000 -1.0000 0803361 1596348508.60 151.5220 59.9993 32.0000 1.9827 1.9844 395.7053 396.1014 0.0628 -1.0000 -1.0000 0803431 1596348508.70 151.5220 59.9993 32.0000 1.9816 1.9833 395.9036 396.3009 0.0630 -1.0000 -1.0000 0803501 1596348508.80 151.5240 59.9993 32.0000 1.9807 1.9823 395.9500 396.3457 0.0627 -1.0000 -1.0000 0803561 1596348508.90 151.5762 59.9993 32.0000 1.9818 1.9834 395.8944 396.2909 0.0629 -1.0000 -1.0000 0803641 1596348509.00 151.5762 59.9993 32.0000 1.9819 1.9835 395.8745 396.2696 0.0626 -1.0000 -1.0000 0803701 1596348509.10 151.5762 59.9993 32.0000 1.9795 1.9811 395.7034 396.0988 0.0627 -1.0000 -1.0000 0803761 1596348509.20 151.5762 59.9993 32.0000 1.9800 1.9817 395.8781 396.2748 0.0629 -1.0000 -1.0000 0804101 1596348509.30 151.5762 59.9993 32.0000 1.9813 1.9830 396.0059 396.4022 0.0627 -1.0000 -1.0000 0804161 1596348509.40 151.3730 59.9993 32.0000 1.9823 1.9840 395.6314 396.0263 0.0627 -1.0000 -1.0000 0804221 1596348509.50 151.3594 59.9993 32.0000 1.9812 1.9828 395.5850 395.9820 0.0630 -1.0000 -1.0000 0804301 1596348509.60 151.3594 59.9993 32.0000 1.9798 1.9815 395.6244 396.0190 0.0626 -1.0000 -1.0000 0804360 1596348509.70 151.3594 59.9993 32.0000 1.9806 1.9822 395.7888 396.1850 0.0628 -1.0000 -1.0000 0804640 1596348509.80 151.3594 59.9993 32.0000 1.9797 1.9813 395.8158 396.2127 0.0629 -1.0000 -1.0000 0804710 1596348509.90 151.4163 59.9994 32.0000 1.9802 1.9818 395.6655 396.0631 0.0630 -1.0000 -1.0000 0804780 1596348510.00 151.5237 59.9996 32.0000 1.9816 1.9832 395.5421 395.9383 0.0628 -1.0000 -1.0000 0804840 1596348510.10 151.5237 59.9996 32.0000 1.9821 1.9838 395.6861 396.0819 0.0627 -1.0000 -1.0000 0804910 1596348510.20 151.5237 59.9996 32.0000 1.9796 1.9812 395.8558 396.2518 0.0628 -1.0000 -1.0000 0805140 1596348510.30 151.5237 59.9996 32.0000 1.9816 1.9832 395.9332 396.3295 0.0627 -1.0000 -1.0000 0805200 1596348510.40 151.5237 59.9996 32.0000 1.9815 1.9831 396.0220 396.4181 0.0628 -1.0000 -1.0000 0805280 1596348510.50 151.8012 59.9996 32.0000 1.9803 1.9819 395.6193 396.0161 0.0629 -1.0000 -1.0000 0805340 1596348510.60 151.8012 59.9996 32.0000 1.9825 1.9841 395.4487 395.8446 0.0628 -1.0000 -1.0000 0805410 1596348510.70 151.8012 59.9996 32.0000 1.9834 1.9850 395.4538 395.8491 0.0627 -1.0000 -1.0000 0805750 1596348510.80 151.8012 59.9996 32.0000 1.9826 1.9843 395.7946 396.1895 0.0626 -1.0000 -1.0000 0805810 1596348510.90 151.8012 59.9996 32.0000 1.9820 1.9836 396.0290 396.4256 0.0628 -1.0000 -1.0000 0805890 1596348511.00 151.6764 59.9996 32.0000 1.9821 1.9838 395.7681 396.1643 0.0628 -1.0000 -1.0000 0805950 1596348511.10 151.2604 59.9996 32.0000 1.9813 1.9829 395.3675 395.7623 0.0626 -1.0000 -1.0000 0806020 1596348511.20 151.2604 59.9996 32.0000 1.9809 1.9826 395.2616 395.6575 0.0628 -1.0000 -1.0000 0806110 1596348511.30 151.2604 59.9996 32.0000 1.9801 1.9817 395.8054 396.2016 0.0629 -1.0000 -1.0000 0806229 1596348511.40 151.2604 59.9996 32.0000 1.9800 1.9816 395.8341 396.2304 0.0628 -1.0000 -1.0000 0806290 1596348511.50 151.2604 59.9996 32.0000 1.9814 1.9830 395.7933 396.1890 0.0627 -1.0000 -1.0000 0806370 1596348511.60 151.2604 59.9996 32.0000 1.9822 1.9838 395.5483 395.9443 0.0629 -1.0000 -1.0000 0806429 1596348511.70 151.5063 59.9996 32.0000 1.9826 1.9842 395.3830 395.7803 0.0630 -1.0000 -1.0000 0806489 1596348511.80 151.5063 59.9996 32.0000 1.9813 1.9829 395.4405 395.8361 0.0628 -1.0000 -1.0000 0806659 1596348511.90 151.5063 59.9996 32.0000 1.9810 1.9826 395.6350 396.0305 0.0627 -1.0000 -1.0000 0806719 1596348512.00 151.5063 59.9996 32.0000 1.9800 1.9816 396.0360 396.4322 0.0628 -1.0000 -1.0000 0806779 1596348512.10 151.5063 59.9996 32.0000 1.9812 1.9828 395.9727 396.3695 0.0628 -1.0000 -1.0000 0806859 1596348512.20 151.5643 59.9996 32.0000 1.9800 1.9816 395.8862 396.2830 0.0629 -1.0000 -1.0000 0806919 1596348512.30 151.5726 59.9996 32.0000 1.9825 1.9842 395.6832 396.0794 0.0628 -1.0000 -1.0000 0807419 1596348512.40 151.5726 59.9996 32.0000 1.9831 1.9848 395.5654 395.9614 0.0628 -1.0000 -1.0000 0807489 1596348512.50 151.5726 59.9996 32.0000 1.9803 1.9819 395.6589 396.0545 0.0628 -1.0000 -1.0000 0807559 1596348512.60 151.5726 59.9996 32.0000 1.9795 1.9811 395.8544 396.2507 0.0627 -1.0000 -1.0000 0807619 1596348512.70 151.5726 59.9996 32.0000 1.9825 1.9841 395.7182 396.1131 0.0626 -1.0000 -1.0000 0807689 1596348512.80 151.6738 59.9996 32.0000 1.9820 1.9836 395.6270 396.0231 0.0628 -1.0000 -1.0000 0807759 1596348512.90 151.6738 59.9996 32.0000 1.9829 1.9846 395.5773 395.9730 0.0628 -1.0000 -1.0000 0807889 1596348513.00 151.6738 59.9996 32.0000 1.9830 1.9846 395.3747 395.7703 0.0627 -1.0000 -1.0000 0807949 1596348513.10 151.6738 59.9996 32.0000 1.9820 1.9836 395.6755 396.0697 0.0626 -1.0000 -1.0000 0808009 1596348513.20 151.6738 59.9996 32.0000 1.9814 1.9830 395.8055 396.2016 0.0628 -1.0000 -1.0000 0808079 1596348513.30 151.2709 59.9996 32.0000 1.9822 1.9839 395.7809 396.1773 0.0629 -1.0000 -1.0000 0808148 1596348513.40 151.2709 59.9996 32.0000 1.9813 1.9829 395.6549 396.0517 0.0629 -1.0000 -1.0000 0808209 1596348513.50 151.2709 59.9996 32.0000 1.9813 1.9829 395.4117 395.8075 0.0628 -1.0000 -1.0000 0808278 1596348513.60 151.2709 59.9996 32.0000 1.9797 1.9813 395.6042 396.0003 0.0628 -1.0000 -1.0000 0808338 1596348513.70 151.2709 59.9996 32.0000 1.9803 1.9819 395.7930 396.1884 0.0627 -1.0000 -1.0000 0808408 1596348513.80 151.2709 59.9996 32.0000 1.9818 1.9834 395.7037 396.0994 0.0627 -1.0000 -1.0000 0808638 1596348513.90 151.4914 59.9996 32.0000 1.9819 1.9835 395.5163 395.9110 0.0626 -1.0000 -1.0000 0808698 1596348514.00 151.5063 59.9996 32.0000 1.9812 1.9828 395.3031 395.6987 0.0629 -1.0000 -1.0000 0808768 1596348514.10 151.5063 59.9996 32.0000 1.9822 1.9839 395.3438 395.7390 0.0627 -1.0000 -1.0000 0808838 1596348514.20 151.5063 59.9996 32.0000 1.9812 1.9828 395.7235 396.1193 0.0627 -1.0000 -1.0000 0808898 1596348514.30 151.5063 59.9996 32.0000 1.9803 1.9819 395.7773 396.1735 0.0628 -1.0000 -1.0000 0809378 1596348514.40 151.5063 59.9996 32.0000 1.9796 1.9812 395.7504 396.1478 0.0630 -1.0000 -1.0000 0809448 1596348514.50 151.5286 59.9996 32.0000 1.9811 1.9827 395.5047 395.9004 0.0627 -1.0000 -1.0000 0809508 1596348514.60 151.5286 59.9996 32.0000 1.9810 1.9826 395.2438 395.6391 0.0628 -1.0000 -1.0000 0809578 1596348514.70 151.5286 59.9996 32.0000 1.9830 1.9846 395.4133 395.8099 0.0629 -1.0000 -1.0000 0809648 1596348514.80 151.5286 59.9996 32.0000 1.9804 1.9820 395.7141 396.1111 0.0630 -1.0000 -1.0000 0809878 1596348514.90 151.5286 59.9996 32.0000 1.9801 1.9818 395.8418 396.2384 0.0628 -1.0000 -1.0000 0809947 1596348515.00 151.5268 59.9994 32.0000 1.9808 1.9824 395.8712 396.2674 0.0628 -1.0000 -1.0000 0810007 1596348515.10 151.5184 59.9988 32.0000 1.9786 1.9803 395.7024 396.0988 0.0628 -1.0000 -1.0000 0810078 1596348515.20 151.5184 59.9988 32.0000 1.9806 1.9822 395.5774 395.9732 0.0628 -1.0000 -1.0000 0810157 1596348515.30 151.5184 59.9988 32.0000 1.9817 1.9834 395.3373 395.7329 0.0628 -1.0000 -1.0000 0810217 1596348515.40 151.5184 59.9988 32.0000 1.9830 1.9846 395.3573 395.7527 0.0627 -1.0000 -1.0000 0810277 1596348515.50 151.5184 59.9988 32.0000 1.9825 1.9841 395.3469 395.7427 0.0629 -1.0000 -1.0000 0810347 1596348515.60 151.5184 59.9988 32.0000 1.9817 1.9833 395.6975 396.0936 0.0628 -1.0000 -1.0000 0810417 1596348515.70 151.4824 59.9988 32.0000 1.9819 1.9835 395.6638 396.0599 0.0628 -1.0000 -1.0000 0810477 1596348515.80 151.4824 59.9988 32.0000 1.9831 1.9848 395.6818 396.0780 0.0629 -1.0000 -1.0000 0810547 1596348515.90 151.4824 59.9988 32.0000 1.9841 1.9858 395.6409 396.0368 0.0627 -1.0000 -1.0000 0810617 1596348516.00 151.4824 59.9988 32.0000 1.9819 1.9835 395.3706 395.7658 0.0627 -1.0000 -1.0000 0810677 1596348516.10 151.4824 59.9988 32.0000 1.9815 1.9832 395.5976 395.9931 0.0627 -1.0000 -1.0000 0810757 1596348516.20 151.5527 59.9988 32.0000 1.9815 1.9831 395.8042 396.2001 0.0628 -1.0000 -1.0000 0810817 1596348516.30 151.7582 59.9988 32.0000 1.9843 1.9859 395.6566 396.0536 0.0629 -1.0000 -1.0000 0810887 1596348516.40 151.7582 59.9988 32.0000 1.9817 1.9833 395.3052 395.7010 0.0628 -1.0000 -1.0000 0811147 1596348516.50 151.7582 59.9988 32.0000 1.9827 1.9843 395.2850 395.6782 0.0626 -1.0000 -1.0000 0811207 1596348516.60 151.7582 59.9988 32.0000 1.9834 1.9850 395.6701 396.0666 0.0629 -1.0000 -1.0000 0811267 1596348516.70 151.7582 59.9988 32.0000 1.9815 1.9831 395.7009 396.0966 0.0627 -1.0000 -1.0000 0811337 1596348516.80 151.3765 59.9988 32.0000 1.9821 1.9838 395.4094 395.8048 0.0627 -1.0000 -1.0000 0811407 1596348516.90 151.3765 59.9988 32.0000 1.9809 1.9825 395.2352 395.6307 0.0628 -1.0000 -1.0000 0811597 1596348517.00 151.3765 59.9988 32.0000 1.9805 1.9822 395.3082 395.7038 0.0628 -1.0000 -1.0000 0811657 1596348517.10 151.3765 59.9988 32.0000 1.9790 1.9807 395.6405 396.0364 0.0629 -1.0000 -1.0000 0811717 1596348517.20 151.3765 59.9988 32.0000 1.9796 1.9812 395.6603 396.0574 0.0629 -1.0000 -1.0000 0811797 1596348517.30 151.3525 59.9988 32.0000 1.9800 1.9817 395.8106 396.2069 0.0628 -1.0000 -1.0000 0811856 1596348517.40 151.3296 59.9988 32.0000 1.9818 1.9835 395.6967 396.0922 0.0628 -1.0000 -1.0000 0812116 1596348517.50 151.3296 59.9988 32.0000 1.9820 1.9836 395.3294 395.7253 0.0628 -1.0000 -1.0000 0812186 1596348517.60 151.3296 59.9988 32.0000 1.9809 1.9826 395.6616 396.0565 0.0627 -1.0000 -1.0000 0812246 1596348517.70 151.3296 59.9988 32.0000 1.9803 1.9819 395.6883 396.0846 0.0628 -1.0000 -1.0000 0812306 1596348517.80 151.3296 59.9988 32.0000 1.9805 1.9821 395.6017 395.9971 0.0627 -1.0000 -1.0000 0812386 1596348517.90 151.3296 59.9988 32.0000 1.9819 1.9836 395.3677 395.7633 0.0628 -1.0000 -1.0000 0812786 1596348518.00 151.6440 59.9988 32.0000 1.9833 1.9849 395.3807 395.7759 0.0627 -1.0000 -1.0000 0812846 1596348518.10 151.6440 59.9988 32.0000 1.9839 1.9855 395.6952 396.0897 0.0625 -1.0000 -1.0000 0812916 1596348518.20 151.6440 59.9988 32.0000 1.9818 1.9834 396.0137 396.4097 0.0627 -1.0000 -1.0000 0812976 1596348518.30 151.6440 59.9988 32.0000 1.9827 1.9843 395.7134 396.1091 0.0627 -1.0000 -1.0000 0813076 1596348518.40 151.6440 59.9988 32.0000 1.9826 1.9842 395.4334 395.8291 0.0628 -1.0000 -1.0000 0813146 1596348518.50 151.6227 59.9988 32.0000 1.9842 1.9859 395.5264 395.9229 0.0629 -1.0000 -1.0000 0813206 1596348518.60 151.5928 59.9988 32.0000 1.9827 1.9844 395.6777 396.0740 0.0628 -1.0000 -1.0000 0813266 1596348518.70 151.5928 59.9988 32.0000 1.9813 1.9830 395.7561 396.1528 0.0628 -1.0000 -1.0000 0813346 1596348518.80 151.5928 59.9988 32.0000 1.9797 1.9813 395.7852 396.1810 0.0628 -1.0000 -1.0000 0813406 1596348518.90 151.5928 59.9988 32.0000 1.9797 1.9813 395.6655 396.0614 0.0627 -1.0000 -1.0000 0813786 1596348519.00 151.5928 59.9988 32.0000 1.9808 1.9824 395.6419 396.0370 0.0627 -1.0000 -1.0000 0813845 1596348519.10 151.3073 59.9988 32.0000 1.9816 1.9832 395.3154 395.7106 0.0627 -1.0000 -1.0000 0813906 1596348519.20 151.3073 59.9988 32.0000 1.9822 1.9838 395.7009 396.0972 0.0628 -1.0000 -1.0000 0813986 1596348519.30 151.3073 59.9988 32.0000 1.9797 1.9813 395.8958 396.2920 0.0628 -1.0000 -1.0000 0814055 1596348519.40 151.3073 59.9988 32.0000 1.9811 1.9827 395.8482 396.2445 0.0628 -1.0000 -1.0000 0814115 1596348519.50 151.3073 59.9988 32.0000 1.9819 1.9835 395.8120 396.2092 0.0629 -1.0000 -1.0000 0814185 1596348519.60 151.3073 59.9988 32.0000 1.9832 1.9849 395.5032 395.8995 0.0629 -1.0000 -1.0000 0814245 1596348519.70 151.3073 59.9988 32.0000 1.9825 1.9841 395.5296 395.9255 0.0628 -1.0000 -1.0000 0814315 1596348519.80 151.3073 59.9988 32.0000 1.9816 1.9833 395.6615 396.0572 0.0627 -1.0000 -1.0000 0814385 1596348519.90 151.3073 59.9988 32.0000 1.9813 1.9830 395.8099 396.2062 0.0628 -1.0000 -1.0000 0814445 1596348520.00 151.3073 59.9988 32.0000 1.9803 1.9819 395.6802 396.0763 0.0628 -1.0000 -1.0000 0814915 1596348520.10 151.5762 59.9984 32.0000 1.9824 1.9841 395.4766 395.8720 0.0628 -1.0000 -1.0000 0814985 1596348520.20 151.5632 59.9984 32.0000 1.9823 1.9839 395.2775 395.6726 0.0627 -1.0000 -1.0000 0815045 1596348520.30 151.4099 59.9984 32.0000 1.9806 1.9822 395.6977 396.0918 0.0626 -1.0000 -1.0000 0815115 1596348520.40 151.4099 59.9984 32.0000 1.9804 1.9820 395.7168 396.1128 0.0628 -1.0000 -1.0000 0815185 1596348520.50 151.4099 59.9984 32.0000 1.9795 1.9811 395.6959 396.0913 0.0627 -1.0000 -1.0000 0815245 1596348520.60 151.4099 59.9984 32.0000 1.9809 1.9826 395.7785 396.1743 0.0627 -1.0000 -1.0000 0815305 1596348520.70 151.4099 59.9984 32.0000 1.9817 1.9833 395.5773 395.9731 0.0628 -1.0000 -1.0000 0815415 1596348520.80 151.3653 59.9984 32.0000 1.9830 1.9846 395.3854 395.7818 0.0629 -1.0000 -1.0000 0815475 1596348520.90 151.3653 59.9984 32.0000 1.9830 1.9846 395.3347 395.7309 0.0628 -1.0000 -1.0000 0815545 1596348521.00 151.3653 59.9984 32.0000 1.9821 1.9837 395.4348 395.8301 0.0627 -1.0000 -1.0000 0815614 1596348521.10 151.3653 59.9984 32.0000 1.9814 1.9830 395.6770 396.0727 0.0628 -1.0000 -1.0000 0815675 1596348521.20 151.3653 59.9984 32.0000 1.9819 1.9835 395.5650 395.9616 0.0629 -1.0000 -1.0000 0815744 1596348521.30 151.3360 59.9984 32.0000 1.9823 1.9839 395.3876 395.7834 0.0628 -1.0000 -1.0000 0815804 1596348521.40 151.2565 59.9984 32.0000 1.9814 1.9830 395.2952 395.6904 0.0626 -1.0000 -1.0000 0815874 1596348521.50 151.2565 59.9984 32.0000 1.9799 1.9815 395.5881 395.9827 0.0626 -1.0000 -1.0000 0816714 1596348521.60 151.2565 59.9984 32.0000 1.9801 1.9817 395.6899 396.0859 0.0627 -1.0000 -1.0000 0816784 1596348521.70 151.2565 59.9984 32.0000 1.9815 1.9831 395.6838 396.0787 0.0627 -1.0000 -1.0000 0816854 1596348521.80 151.2565 59.9984 32.0000 1.9820 1.9836 395.4432 395.8395 0.0629 -1.0000 -1.0000 0816934 1596348521.90 151.5211 59.9984 32.0000 1.9824 1.9841 395.2031 395.5990 0.0627 -1.0000 -1.0000 0816994 1596348522.00 151.5211 59.9984 32.0000 1.9825 1.9841 395.3643 395.7584 0.0626 -1.0000 -1.0000 0817054 1596348522.10 151.5211 59.9984 32.0000 1.9821 1.9837 395.4395 395.8350 0.0627 -1.0000 -1.0000 0817134 1596348522.20 151.5211 59.9984 32.0000 1.9810 1.9827 395.7306 396.1259 0.0627 -1.0000 -1.0000 0817194 1596348522.30 151.5211 59.9984 32.0000 1.9812 1.9828 395.5708 395.9673 0.0630 -1.0000 -1.0000 0817254 1596348522.40 151.5211 59.9984 32.0000 1.9825 1.9842 395.3253 395.7218 0.0629 -1.0000 -1.0000 0817334 1596348522.50 151.5211 59.9984 32.0000 1.9815 1.9832 395.4205 395.8162 0.0627 -1.0000 -1.0000 0817394 1596348522.60 151.5211 59.9984 32.0000 1.9796 1.9812 395.8162 396.2119 0.0628 -1.0000 -1.0000 0817453 1596348522.70 151.5211 59.9984 32.0000 1.9802 1.9818 395.8530 396.2500 0.0629 -1.0000 -1.0000 0817523 1596348522.80 151.5211 59.9984 32.0000 1.9814 1.9830 395.7272 396.1234 0.0629 -1.0000 -1.0000 0817594 1596348522.90 151.5211 59.9984 32.0000 1.9820 1.9836 395.4834 395.8796 0.0628 -1.0000 -1.0000 0817663 1596348523.00 151.4102 59.9984 32.0000 1.9816 1.9833 395.2558 395.6514 0.0629 -1.0000 -1.0000 0817733 1596348523.10 151.4102 59.9984 32.0000 1.9811 1.9828 395.3788 395.7751 0.0628 -1.0000 -1.0000 0817794 1596348523.20 151.4102 59.9984 32.0000 1.9819 1.9836 395.6833 396.0797 0.0629 -1.0000 -1.0000 0817863 1596348523.30 151.4102 59.9984 32.0000 1.9815 1.9831 395.6000 395.9963 0.0628 -1.0000 -1.0000 0817923 1596348523.40 151.4102 59.9984 32.0000 1.9825 1.9841 395.5249 395.9208 0.0628 -1.0000 -1.0000 0817993 1596348523.50 151.4102 59.9984 32.0000 1.9828 1.9844 395.2138 395.6086 0.0627 -1.0000 -1.0000 0818063 1596348523.60 151.6987 59.9984 32.0000 1.9811 1.9827 395.8280 396.2243 0.0629 -1.0000 -1.0000 0818303 1596348523.70 151.6987 59.9984 32.0000 1.9803 1.9820 395.9808 396.3777 0.0629 -1.0000 -1.0000 0818363 1596348523.80 151.6987 59.9984 32.0000 1.9803 1.9819 395.7742 396.1701 0.0627 -1.0000 -1.0000 0818443 1596348523.90 151.6987 59.9984 32.0000 1.9817 1.9833 395.7833 396.1791 0.0628 -1.0000 -1.0000 0818503 1596348524.00 151.6987 59.9984 32.0000 1.9822 1.9838 395.4893 395.8856 0.0628 -1.0000 -1.0000 0818563 1596348524.10 151.4450 59.9984 32.0000 1.9804 1.9820 395.6089 396.0040 0.0627 -1.0000 -1.0000 0818813 1596348524.20 151.4450 59.9984 32.0000 1.9801 1.9818 395.7013 396.0971 0.0627 -1.0000 -1.0000 0818883 1596348524.30 151.4450 59.9984 32.0000 1.9781 1.9797 395.7134 396.1098 0.0628 -1.0000 -1.0000 0818943 1596348524.40 151.4450 59.9984 32.0000 1.9799 1.9815 395.6752 396.0717 0.0629 -1.0000 -1.0000 0819023 1596348524.50 151.4450 59.9984 32.0000 1.9803 1.9819 395.4096 395.8059 0.0628 -1.0000 -1.0000 0819083 1596348524.60 151.4427 59.9983 32.0000 1.9823 1.9839 395.3964 395.7920 0.0627 -1.0000 -1.0000 0819143 1596348524.70 151.4014 59.9968 32.0000 1.9805 1.9822 395.7165 396.1123 0.0629 -1.0000 -1.0000 0819213 1596348524.80 151.4014 59.9968 32.0000 1.9809 1.9825 395.9679 396.3647 0.0628 -1.0000 -1.0000 0819283 1596348524.90 151.4014 59.9968 32.0000 1.9809 1.9826 395.8684 396.2638 0.0627 -1.0000 -1.0000 0819352 1596348525.00 151.4014 59.9968 32.0000 1.9817 1.9833 395.7633 396.1587 0.0627 -1.0000 -1.0000 0819423 1596348525.10 151.4014 59.9968 32.0000 1.9827 1.9844 395.4922 395.8870 0.0626 -1.0000 -1.0000 0819752 1596348525.20 151.4909 59.9968 32.0000 1.9822 1.9838 395.7880 396.1834 0.0628 -1.0000 -1.0000 0819822 1596348525.30 151.4909 59.9968 32.0000 1.9798 1.9814 395.9399 396.3363 0.0628 -1.0000 -1.0000 0819882 1596348525.40 151.4909 59.9968 32.0000 1.9802 1.9819 395.8272 396.2236 0.0628 -1.0000 -1.0000 0819952 1596348525.50 151.4909 59.9968 32.0000 1.9818 1.9834 395.4072 395.8036 0.0628 -1.0000 -1.0000 0820022 1596348525.60 151.4909 59.9968 32.0000 1.9812 1.9829 395.3570 395.7527 0.0628 -1.0000 -1.0000 0820122 1596348525.70 151.4909 59.9968 32.0000 1.9811 1.9827 395.5302 395.9255 0.0626 -1.0000 -1.0000 0820182 1596348525.80 151.4909 59.9968 32.0000 1.9789 1.9805 395.7900 396.1851 0.0628 -1.0000 -1.0000 0820252 1596348525.90 151.4909 59.9968 32.0000 1.9807 1.9824 395.8128 396.2093 0.0628 -1.0000 -1.0000 0820322 1596348526.00 151.4909 59.9968 32.0000 1.9831 1.9847 395.7628 396.1602 0.0629 -1.0000 -1.0000 0820382 1596348526.10 151.4909 59.9968 32.0000 1.9809 1.9826 395.4199 395.8158 0.0629 -1.0000 -1.0000 0820462 1596348526.20 151.4909 59.9968 32.0000 1.9818 1.9835 395.6966 396.0938 0.0630 -1.0000 -1.0000 0820742 1596348526.30 151.6142 59.9968 32.0000 1.9814 1.9831 395.8188 396.2141 0.0627 -1.0000 -1.0000 0820802 1596348526.40 151.5661 59.9968 32.0000 1.9820 1.9836 395.8796 396.2755 0.0627 -1.0000 -1.0000 0820872 1596348526.50 151.5661 59.9968 32.0000 1.9813 1.9829 395.9406 396.3367 0.0628 -1.0000 -1.0000 0820942 1596348526.60 151.5661 59.9968 32.0000 1.9811 1.9828 395.4662 395.8616 0.0628 -1.0000 -1.0000 0821002 1596348526.70 151.5661 59.9968 32.0000 1.9834 1.9850 395.4705 395.8662 0.0627 -1.0000 -1.0000 0821162 1596348526.80 151.5870 59.9968 32.0000 1.9823 1.9840 395.6590 396.0546 0.0628 -1.0000 -1.0000 0821222 1596348526.90 151.5879 59.9968 32.0000 1.9806 1.9822 395.9306 396.3274 0.0629 -1.0000 -1.0000 0821292 1596348527.00 151.5879 59.9968 32.0000 1.9795 1.9812 395.8427 396.2395 0.0629 -1.0000 -1.0000 0821351 1596348527.10 151.5879 59.9968 32.0000 1.9824 1.9840 395.7215 396.1163 0.0626 -1.0000 -1.0000 0821421 1596348527.20 151.5879 59.9968 32.0000 1.9836 1.9853 395.4028 395.7985 0.0629 -1.0000 -1.0000 0821621 1596348527.30 151.5879 59.9968 32.0000 1.9812 1.9829 395.4402 395.8356 0.0627 -1.0000 -1.0000 0821681 1596348527.40 151.6600 59.9968 32.0000 1.9808 1.9824 395.6723 396.0673 0.0626 -1.0000 -1.0000 0821741 1596348527.50 151.6600 59.9968 32.0000 1.9812 1.9828 395.9385 396.3341 0.0627 -1.0000 -1.0000 0821811 1596348527.60 151.6600 59.9968 32.0000 1.9816 1.9833 395.8846 396.2816 0.0629 -1.0000 -1.0000 0821881 1596348527.70 151.6600 59.9968 32.0000 1.9823 1.9839 395.4843 395.8807 0.0629 -1.0000 -1.0000 0822171 1596348527.80 151.6600 59.9968 32.0000 1.9820 1.9837 395.6202 396.0163 0.0628 -1.0000 -1.0000 0822251 1596348527.90 151.5110 59.9968 32.0000 1.9807 1.9823 395.6892 396.0843 0.0626 -1.0000 -1.0000 0822311 1596348528.00 151.3260 59.9968 32.0000 1.9786 1.9802 395.6669 396.0626 0.0628 -1.0000 -1.0000 0822371 1596348528.10 151.3260 59.9968 32.0000 1.9812 1.9828 395.6383 396.0337 0.0627 -1.0000 -1.0000 0822451 1596348528.20 151.3260 59.9968 32.0000 1.9818 1.9835 395.4270 395.8242 0.0629 -1.0000 -1.0000 0823271 1596348528.30 151.3260 59.9968 32.0000 1.9820 1.9836 395.4156 395.8116 0.0629 -1.0000 -1.0000 0823330 1596348528.40 151.3260 59.9968 32.0000 1.9803 1.9819 395.7012 396.0975 0.0628 -1.0000 -1.0000 0823400 1596348528.50 151.5519 59.9968 32.0000 1.9803 1.9820 395.8241 396.2199 0.0627 -1.0000 -1.0000 0823460 1596348528.60 151.5519 59.9968 32.0000 1.9811 1.9828 395.8101 396.2068 0.0629 -1.0000 -1.0000 0823530 1596348528.70 151.5519 59.9968 32.0000 1.9814 1.9831 395.8745 396.2711 0.0628 -1.0000 -1.0000 0823600 1596348528.80 151.5519 59.9968 32.0000 1.9820 1.9836 395.4787 395.8741 0.0627 -1.0000 -1.0000 0823660 1596348528.90 151.5519 59.9968 32.0000 1.9814 1.9830 395.3763 395.7715 0.0627 -1.0000 -1.0000 0823740 1596348529.00 151.5519 59.9968 32.0000 1.9815 1.9832 395.7045 396.1009 0.0627 -1.0000 -1.0000 0823800 1596348529.10 151.5519 59.9968 32.0000 1.9794 1.9811 395.8790 396.2734 0.0626 -1.0000 -1.0000 0823860 1596348529.20 151.5519 59.9968 32.0000 1.9815 1.9831 395.8405 396.2363 0.0627 -1.0000 -1.0000 0823930 1596348529.30 151.5519 59.9968 32.0000 1.9817 1.9833 395.7652 396.1611 0.0628 -1.0000 -1.0000 0824000 1596348529.40 151.5519 59.9968 32.0000 1.9819 1.9835 395.5953 395.9914 0.0628 -1.0000 -1.0000 0824060 1596348529.50 151.5519 59.9968 32.0000 1.9826 1.9842 395.2762 395.6718 0.0628 -1.0000 -1.0000 0824130 1596348529.60 151.6021 59.9979 32.0000 1.9831 1.9847 395.5739 395.9699 0.0627 -1.0000 -1.0000 0824190 1596348529.70 151.6021 59.9979 32.0000 1.9819 1.9835 395.8542 396.2505 0.0628 -1.0000 -1.0000 0824670 1596348529.80 151.6021 59.9979 32.0000 1.9802 1.9819 395.7436 396.1392 0.0628 -1.0000 -1.0000 0824750 1596348529.90 151.6021 59.9979 32.0000 1.9818 1.9835 395.4435 395.8398 0.0628 -1.0000 -1.0000 0824810 1596348530.00 151.6021 59.9979 32.0000 1.9817 1.9833 395.3482 395.7440 0.0628 -1.0000 -1.0000 0824870 1596348530.10 151.6021 59.9979 32.0000 1.9803 1.9819 395.3939 395.7902 0.0627 -1.0000 -1.0000 0824940 1596348530.20 151.6469 59.9979 32.0000 1.9801 1.9817 395.7469 396.1418 0.0627 -1.0000 -1.0000 0825170 1596348530.30 151.6638 59.9979 32.0000 1.9801 1.9818 395.6567 396.0527 0.0628 -1.0000 -1.0000 0825230 1596348530.40 151.6638 59.9979 32.0000 1.9811 1.9828 395.6312 396.0274 0.0628 -1.0000 -1.0000 0825310 1596348530.50 151.6638 59.9979 32.0000 1.9820 1.9836 395.3914 395.7844 0.0623 -1.0000 -1.0000 0825370 1596348530.60 151.6638 59.9979 32.0000 1.9836 1.9852 395.2590 395.6552 0.0628 -1.0000 -1.0000 0825430 1596348530.70 151.6638 59.9979 32.0000 1.9826 1.9843 395.7310 396.1264 0.0627 -1.0000 -1.0000 0825520 1596348530.80 151.6638 59.9979 32.0000 1.9816 1.9832 395.7288 396.1258 0.0629 -1.0000 -1.0000 0825580 1596348530.90 151.6638 59.9979 32.0000 1.9813 1.9829 395.7150 396.1106 0.0627 -1.0000 -1.0000 0825660 1596348531.00 151.6638 59.9979 32.0000 1.9843 1.9859 395.3152 395.7104 0.0627 -1.0000 -1.0000 0825720 1596348531.10 151.6638 59.9979 32.0000 1.9827 1.9844 395.7313 396.1284 0.0630 -1.0000 -1.0000 0825780 1596348531.20 151.6638 59.9979 32.0000 1.9811 1.9828 395.7242 396.1210 0.0629 -1.0000 -1.0000 0825849 1596348531.30 151.5790 59.9979 32.0000 1.9817 1.9833 395.7072 396.1038 0.0628 -1.0000 -1.0000 0825920 1596348531.40 151.4977 59.9979 32.0000 1.9820 1.9837 395.4177 395.8144 0.0630 -1.0000 -1.0000 0825980 1596348531.50 151.4977 59.9979 32.0000 1.9808 1.9825 395.3991 395.7957 0.0629 -1.0000 -1.0000 0826049 1596348531.60 151.4977 59.9979 32.0000 1.9814 1.9830 395.3045 395.6995 0.0627 -1.0000 -1.0000 0826119 1596348531.70 151.4977 59.9979 32.0000 1.9808 1.9824 395.2004 395.5952 0.0626 -1.0000 -1.0000 0826179 1596348531.80 151.4977 59.9979 32.0000 1.9816 1.9832 395.3633 395.7579 0.0626 -1.0000 -1.0000 0826369 1596348531.90 151.5693 59.9979 32.0000 1.9806 1.9822 395.5543 395.9504 0.0629 -1.0000 -1.0000 0826429 1596348532.00 151.5693 59.9979 32.0000 1.9803 1.9820 395.4840 395.8805 0.0628 -1.0000 -1.0000 0826489 1596348532.10 151.5693 59.9979 32.0000 1.9815 1.9831 395.2120 395.6073 0.0628 -1.0000 -1.0000 0826569 1596348532.20 151.5693 59.9979 32.0000 1.9817 1.9833 395.2740 395.6690 0.0627 -1.0000 -1.0000 0826629 1596348532.30 151.5693 59.9979 32.0000 1.9807 1.9823 395.5575 395.9527 0.0627 -1.0000 -1.0000 0827509 1596348532.40 151.5693 59.9979 32.0000 1.9796 1.9812 395.7064 396.1019 0.0628 -1.0000 -1.0000 0827579 1596348532.50 151.4640 59.9979 32.0000 1.9804 1.9820 395.6655 396.0625 0.0630 -1.0000 -1.0000 0827639 1596348532.60 151.4640 59.9979 32.0000 1.9812 1.9829 395.5612 395.9580 0.0629 -1.0000 -1.0000 0827709 1596348532.70 151.4640 59.9979 32.0000 1.9828 1.9844 395.4007 395.7975 0.0629 -1.0000 -1.0000 0827779 1596348532.80 151.4640 59.9979 32.0000 1.9831 1.9847 395.4319 395.8274 0.0627 -1.0000 -1.0000 0827838 1596348532.90 151.4640 59.9979 32.0000 1.9824 1.9841 395.6489 396.0438 0.0626 -1.0000 -1.0000 0827918 1596348533.00 151.4640 59.9979 32.0000 1.9816 1.9832 395.7909 396.1873 0.0628 -1.0000 -1.0000 0827978 1596348533.10 151.4640 59.9979 32.0000 1.9810 1.9826 395.7309 396.1261 0.0627 -1.0000 -1.0000 0828038 1596348533.20 151.4640 59.9979 32.0000 1.9838 1.9855 395.3875 395.7828 0.0627 -1.0000 -1.0000 0828118 1596348533.30 151.4640 59.9979 32.0000 1.9843 1.9859 395.2927 395.6885 0.0628 -1.0000 -1.0000 0828178 1596348533.40 151.4640 59.9979 32.0000 1.9821 1.9837 395.4002 395.7958 0.0627 -1.0000 -1.0000 0828238 1596348533.50 151.5405 59.9979 32.0000 1.9806 1.9822 395.7208 396.1164 0.0627 -1.0000 -1.0000 0828318 1596348533.60 151.4348 59.9979 32.0000 1.9810 1.9826 395.7881 396.1843 0.0628 -1.0000 -1.0000 0828428 1596348533.70 151.4348 59.9979 32.0000 1.9811 1.9828 395.5641 395.9603 0.0628 -1.0000 -1.0000 0828488 1596348533.80 151.4348 59.9979 32.0000 1.9809 1.9826 395.3385 395.7348 0.0628 -1.0000 -1.0000 0828568 1596348533.90 151.4348 59.9979 32.0000 1.9822 1.9838 395.4945 395.8890 0.0626 -1.0000 -1.0000 0828628 1596348534.00 151.4348 59.9979 32.0000 1.9821 1.9837 395.7121 396.1081 0.0629 -1.0000 -1.0000 0828688 1596348534.10 151.4348 59.9979 32.0000 1.9805 1.9821 395.8017 396.1977 0.0628 -1.0000 -1.0000 0828758 1596348534.20 151.4348 59.9979 32.0000 1.9820 1.9837 395.5134 395.9091 0.0628 -1.0000 -1.0000 0828828 1596348534.30 151.4348 59.9979 32.0000 1.9826 1.9843 395.2127 395.6081 0.0627 -1.0000 -1.0000 0828888 1596348534.40 151.4348 59.9979 32.0000 1.9831 1.9847 395.5107 395.9059 0.0627 -1.0000 -1.0000 0829128 1596348534.50 151.4348 59.9979 32.0000 1.9825 1.9842 395.6849 396.0813 0.0629 -1.0000 -1.0000 0829188 1596348534.60 151.4348 59.9979 32.0000 1.9816 1.9833 395.7554 396.1522 0.0629 -1.0000 -1.0000 0829248 1596348534.70 151.4348 59.9979 32.0000 1.9815 1.9831 395.6825 396.0775 0.0626 -1.0000 -1.0000 0829328 1596348534.80 151.3932 59.9975 32.0000 1.9840 1.9856 395.4891 395.8846 0.0628 -1.0000 -1.0000 0829388 1596348534.90 151.3932 59.9975 32.0000 1.9825 1.9841 395.3188 395.7145 0.0627 -1.0000 -1.0000 0829778 1596348535.00 151.3932 59.9975 32.0000 1.9825 1.9841 395.7219 396.1168 0.0627 -1.0000 -1.0000 0829837 1596348535.10 151.3932 59.9975 32.0000 1.9816 1.9832 395.7412 396.1374 0.0628 -1.0000 -1.0000 0829907 1596348535.20 151.6955 59.9975 32.0000 1.9817 1.9833 395.6696 396.0667 0.0629 -1.0000 -1.0000 0829978 1596348535.30 151.6955 59.9975 32.0000 1.9811 1.9828 395.5225 395.9179 0.0627 -1.0000 -1.0000 0830047 1596348535.40 151.6955 59.9975 32.0000 1.9810 1.9826 395.4242 395.8190 0.0626 -1.0000 -1.0000 0830227 1596348535.50 151.6955 59.9975 32.0000 1.9811 1.9827 395.7797 396.1750 0.0627 -1.0000 -1.0000 0830297 1596348535.60 151.6955 59.9975 32.0000 1.9798 1.9815 395.6916 396.0874 0.0627 -1.0000 -1.0000 0830367 1596348535.70 151.5606 59.9975 32.0000 1.9808 1.9825 395.6392 396.0354 0.0629 -1.0000 -1.0000 0830427 1596348535.80 151.5606 59.9975 32.0000 1.9803 1.9819 395.4990 395.8949 0.0628 -1.0000 -1.0000 0830497 1596348535.90 151.5606 59.9975 32.0000 1.9822 1.9838 395.2753 395.6710 0.0628 -1.0000 -1.0000 0830787 1596348536.00 151.4908 59.9975 32.0000 1.9824 1.9840 395.3927 395.7881 0.0627 -1.0000 -1.0000 0830847 1596348536.10 151.4365 59.9975 32.0000 1.9802 1.9818 395.6242 396.0196 0.0627 -1.0000 -1.0000 0830917 1596348536.20 151.4365 59.9975 32.0000 1.9821 1.9837 395.6383 396.0338 0.0628 -1.0000 -1.0000 0830987 1596348536.30 151.4365 59.9975 32.0000 1.9835 1.9851 395.6748 396.0697 0.0626 -1.0000 -1.0000 0831047 1596348536.40 151.3785 59.9975 32.0000 1.9813 1.9830 395.5112 395.9061 0.0627 -1.0000 -1.0000 0831237 1596348536.50 151.3785 59.9975 32.0000 1.9800 1.9817 395.5659 395.9608 0.0625 -1.0000 -1.0000 0831297 1596348536.60 151.3785 59.9975 32.0000 1.9802 1.9819 395.7635 396.1595 0.0628 -1.0000 -1.0000 0831367 1596348536.70 151.3785 59.9975 32.0000 1.9800 1.9817 395.7601 396.1563 0.0628 -1.0000 -1.0000 0831436 1596348536.80 151.3785 59.9975 32.0000 1.9827 1.9843 395.3876 395.7831 0.0627 -1.0000 -1.0000 0831497 1596348536.90 151.3785 59.9975 32.0000 1.9836 1.9853 395.4197 395.8151 0.0628 -1.0000 -1.0000 0831577 1596348537.00 151.6999 59.9975 32.0000 1.9822 1.9838 395.4902 395.8866 0.0629 -1.0000 -1.0000 0831637 1596348537.10 151.6999 59.9975 32.0000 1.9811 1.9827 395.6292 396.0252 0.0628 -1.0000 -1.0000 0831697 1596348537.20 151.6999 59.9975 32.0000 1.9818 1.9835 395.4274 395.8236 0.0629 -1.0000 -1.0000 0831766 1596348537.30 151.6999 59.9975 32.0000 1.9835 1.9851 395.3179 395.7140 0.0629 -1.0000 -1.0000 0831836 1596348537.40 151.6999 59.9975 32.0000 1.9829 1.9845 395.3163 395.7126 0.0628 -1.0000 -1.0000 0831897 1596348537.50 151.6970 59.9975 32.0000 1.9815 1.9831 395.5413 395.9371 0.0628 -1.0000 -1.0000 0832506 1596348537.60 151.6617 59.9975 32.0000 1.9826 1.9842 395.7292 396.1257 0.0628 -1.0000 -1.0000 0832566 1596348537.70 151.6617 59.9975 32.0000 1.9827 1.9843 395.5881 395.9841 0.0628 -1.0000 -1.0000 0832646 1596348537.80 151.6617 59.9975 32.0000 1.9831 1.9848 395.1758 395.5707 0.0628 -1.0000 -1.0000 0832716 1596348537.90 151.6617 59.9975 32.0000 1.9797 1.9814 395.5262 395.9231 0.0629 -1.0000 -1.0000 0832776 1596348538.00 151.6617 59.9975 32.0000 1.9809 1.9825 395.7515 396.1480 0.0628 -1.0000 -1.0000 0832836 1596348538.10 151.4466 59.9975 32.0000 1.9800 1.9816 395.7273 396.1229 0.0627 -1.0000 -1.0000 0832916 1596348538.20 151.4466 59.9975 32.0000 1.9809 1.9825 395.5984 395.9940 0.0628 -1.0000 -1.0000 0832976 1596348538.30 151.4466 59.9975 32.0000 1.9825 1.9842 395.3483 395.7433 0.0627 -1.0000 -1.0000 0833046 1596348538.40 151.4466 59.9975 32.0000 1.9828 1.9844 395.4107 395.8064 0.0628 -1.0000 -1.0000 0833116 1596348538.50 151.4466 59.9975 32.0000 1.9816 1.9832 395.4292 395.8248 0.0627 -1.0000 -1.0000 0833176 1596348538.60 151.4656 59.9975 32.0000 1.9806 1.9822 395.7147 396.1100 0.0627 -1.0000 -1.0000 0833236 1596348538.70 151.6246 59.9975 32.0000 1.9811 1.9827 395.5420 395.9374 0.0627 -1.0000 -1.0000 0833316 1596348538.80 151.6246 59.9975 32.0000 1.9822 1.9839 395.4739 395.8694 0.0627 -1.0000 -1.0000 0833376 1596348538.90 151.6246 59.9975 32.0000 1.9830 1.9847 395.4086 395.8042 0.0627 -1.0000 -1.0000 0833446 1596348539.00 151.6246 59.9975 32.0000 1.9829 1.9845 395.4360 395.8310 0.0627 -1.0000 -1.0000 0833886 1596348539.10 151.6246 59.9975 32.0000 1.9810 1.9826 395.6049 395.9999 0.0626 -1.0000 -1.0000 0833955 1596348539.20 151.6246 59.9975 32.0000 1.9814 1.9830 395.6456 396.0413 0.0628 -1.0000 -1.0000 0834025 1596348539.30 151.6246 59.9975 32.0000 1.9820 1.9837 395.8987 396.2952 0.0629 -1.0000 -1.0000 0834085 1596348539.40 151.6246 59.9975 32.0000 1.9825 1.9841 395.4730 395.8690 0.0628 -1.0000 -1.0000 0834145 1596348539.50 151.6246 59.9975 32.0000 1.9817 1.9834 395.3429 395.7388 0.0628 -1.0000 -1.0000 0834395 1596348539.60 151.6246 59.9975 32.0000 1.9810 1.9826 395.2739 395.6691 0.0628 -1.0000 -1.0000 0834465 1596348539.70 151.6246 59.9975 32.0000 1.9807 1.9823 395.5429 395.9385 0.0627 -1.0000 -1.0000 0834525 1596348539.80 151.6246 59.9975 32.0000 1.9806 1.9823 395.7313 396.1266 0.0627 -1.0000 -1.0000 0834595 1596348539.90 151.3150 59.9992 32.0000 1.9814 1.9831 395.6185 396.0147 0.0629 -1.0000 -1.0000 0834655 1596348540.00 151.3150 59.9992 32.0000 1.9807 1.9823 395.3107 395.7070 0.0629 -1.0000 -1.0000 0834855 1596348540.10 151.3150 59.9992 32.0000 1.9796 1.9812 395.7186 396.1152 0.0629 -1.0000 -1.0000 0834935 1596348540.20 151.3150 59.9992 32.0000 1.9799 1.9816 395.7929 396.1899 0.0629 -1.0000 -1.0000 0834995 1596348540.30 151.3150 59.9992 32.0000 1.9804 1.9821 395.6530 396.0487 0.0628 -1.0000 -1.0000 0835055 1596348540.40 151.4396 59.9992 32.0000 1.9830 1.9847 395.5840 395.9803 0.0628 -1.0000 -1.0000 0835125 1596348540.50 151.4633 59.9992 32.0000 1.9835 1.9852 395.4182 395.8129 0.0626 -1.0000 -1.0000 0835375 1596348540.60 151.4633 59.9992 32.0000 1.9818 1.9835 395.6057 396.0013 0.0626 -1.0000 -1.0000 0835435 1596348540.70 151.4633 59.9992 32.0000 1.9807 1.9823 395.7014 396.0957 0.0625 -1.0000 -1.0000 0835505 1596348540.80 151.4633 59.9992 32.0000 1.9810 1.9826 395.7257 396.1219 0.0628 -1.0000 -1.0000 0835564 1596348540.90 151.4790 59.9992 32.0000 1.9819 1.9835 395.3343 395.7294 0.0627 -1.0000 -1.0000 0835634 1596348541.00 151.6258 59.9992 32.0000 1.9818 1.9835 395.3158 395.7121 0.0630 -1.0000 -1.0000 0835704 1596348541.10 151.6258 59.9992 32.0000 1.9824 1.9840 395.2130 395.6091 0.0628 -1.0000 -1.0000 0835764 1596348541.20 151.6258 59.9992 32.0000 1.9813 1.9830 395.6378 396.0337 0.0628 -1.0000 -1.0000 0835834 1596348541.30 151.6258 59.9992 32.0000 1.9805 1.9822 395.7060 396.1020 0.0628 -1.0000 -1.0000 0835904 1596348541.40 151.6258 59.9992 32.0000 1.9797 1.9814 395.7982 396.1938 0.0627 -1.0000 -1.0000 0835964 1596348541.50 151.6212 59.9992 32.0000 1.9819 1.9835 395.8013 396.1972 0.0628 -1.0000 -1.0000 0836644 1596348541.60 151.4999 59.9992 32.0000 1.9822 1.9838 395.3406 395.7366 0.0628 -1.0000 -1.0000 0836704 1596348541.70 151.4999 59.9992 32.0000 1.9823 1.9839 395.3043 395.6999 0.0628 -1.0000 -1.0000 0836774 1596348541.80 151.4999 59.9992 32.0000 1.9820 1.9837 395.2290 395.6249 0.0628 -1.0000 -1.0000 0836844 1596348541.90 151.4999 59.9992 32.0000 1.9812 1.9829 395.5346 395.9298 0.0627 -1.0000 -1.0000 0836904 1596348542.00 151.4999 59.9992 32.0000 1.9815 1.9831 395.6408 396.0368 0.0629 -1.0000 -1.0000 0836964 1596348542.10 151.5344 59.9992 32.0000 1.9815 1.9832 395.4755 395.8712 0.0627 -1.0000 -1.0000 0837044 1596348542.20 151.5904 59.9992 32.0000 1.9818 1.9835 395.2629 395.6579 0.0627 -1.0000 -1.0000 0837104 1596348542.30 151.5904 59.9992 32.0000 1.9834 1.9851 395.5337 395.9291 0.0628 -1.0000 -1.0000 0837164 1596348542.40 151.5904 59.9992 32.0000 1.9826 1.9842 395.7377 396.1339 0.0628 -1.0000 -1.0000 0837234 1596348542.50 151.5904 59.9992 32.0000 1.9795 1.9811 395.8325 396.2278 0.0627 -1.0000 -1.0000 0837304 1596348542.60 151.5904 59.9992 32.0000 1.9799 1.9815 395.7707 396.1668 0.0628 -1.0000 -1.0000 0837364 1596348542.70 151.5062 59.9992 32.0000 1.9826 1.9843 395.3519 395.7462 0.0626 -1.0000 -1.0000 0837434 1596348542.80 151.5062 59.9992 32.0000 1.9823 1.9839 395.3235 395.7191 0.0628 -1.0000 -1.0000 0837494 1596348542.90 151.5062 59.9992 32.0000 1.9825 1.9842 395.2354 395.6301 0.0627 -1.0000 -1.0000 0837574 1596348543.00 151.5062 59.9992 32.0000 1.9809 1.9825 395.5982 395.9945 0.0629 -1.0000 -1.0000 0837634 1596348543.10 151.5062 59.9992 32.0000 1.9830 1.9847 395.7607 396.1574 0.0629 -1.0000 -1.0000 0837864 1596348543.20 151.5062 59.9992 32.0000 1.9819 1.9835 395.6062 396.0010 0.0627 -1.0000 -1.0000 0837934 1596348543.30 151.5062 59.9992 32.0000 1.9817 1.9833 395.4518 395.8472 0.0627 -1.0000 -1.0000 0838004 1596348543.40 151.5062 59.9992 32.0000 1.9815 1.9831 395.3503 395.7463 0.0629 -1.0000 -1.0000 0838063 1596348543.50 151.5062 59.9992 32.0000 1.9801 1.9818 395.3677 395.7635 0.0628 -1.0000 -1.0000 0838133 1596348543.60 151.5062 59.9992 32.0000 1.9797 1.9814 395.5877 395.9835 0.0627 -1.0000 -1.0000 0838483 1596348543.70 151.5062 59.9992 32.0000 1.9811 1.9827 395.6976 396.0922 0.0626 -1.0000 -1.0000 0838543 1596348543.80 151.5318 59.9992 32.0000 1.9820 1.9836 395.5357 395.9312 0.0628 -1.0000 -1.0000 0838613 1596348543.90 151.5318 59.9992 32.0000 1.9817 1.9834 395.5208 395.9176 0.0630 -1.0000 -1.0000 0838673 1596348544.00 151.5318 59.9992 32.0000 1.9821 1.9838 395.3556 395.7521 0.0628 -1.0000 -1.0000 0838743 1596348544.10 151.5318 59.9992 32.0000 1.9829 1.9846 395.4728 395.8678 0.0627 -1.0000 -1.0000 0839043 1596348544.20 151.5318 59.9992 32.0000 1.9802 1.9818 395.7360 396.1317 0.0628 -1.0000 -1.0000 0839113 1596348544.30 151.5318 59.9992 32.0000 1.9816 1.9832 395.7675 396.1639 0.0629 -1.0000 -1.0000 0839173 1596348544.40 151.4960 59.9992 32.0000 1.9816 1.9833 395.5761 395.9725 0.0629 -1.0000 -1.0000 0839243 1596348544.50 151.4191 59.9992 32.0000 1.9828 1.9845 395.2114 395.6066 0.0628 -1.0000 -1.0000 0839313 1596348544.60 151.4191 59.9992 32.0000 1.9819 1.9835 395.2230 395.6199 0.0629 -1.0000 -1.0000 0839593 1596348544.70 151.4191 59.9992 32.0000 1.9825 1.9841 395.3490 395.7447 0.0628 -1.0000 -1.0000 0839673 1596348544.80 151.4191 59.9992 32.0000 1.9808 1.9824 395.6857 396.0815 0.0627 -1.0000 -1.0000 0839733 1596348544.90 151.4191 59.9992 32.0000 1.9800 1.9816 395.7607 396.1561 0.0627 -1.0000 -1.0000 0839803 1596348545.00 151.4891 59.9998 32.0000 1.9820 1.9837 395.6144 396.0102 0.0628 -1.0000 -1.0000 0839873 1596348545.10 151.4891 59.9998 32.0000 1.9825 1.9841 395.2628 395.6578 0.0627 -1.0000 -1.0000 0840162 1596348545.20 151.4891 59.9998 32.0000 1.9818 1.9834 395.3745 395.7701 0.0628 -1.0000 -1.0000 0840232 1596348545.30 151.4891 59.9998 32.0000 1.9810 1.9827 395.5833 395.9791 0.0628 -1.0000 -1.0000 0840292 1596348545.40 151.4891 59.9998 32.0000 1.9823 1.9840 395.5155 395.9108 0.0626 -1.0000 -1.0000 0840362 1596348545.50 151.4891 59.9998 32.0000 1.9811 1.9827 395.3189 395.7128 0.0626 -1.0000 -1.0000 0840432 1596348545.60 151.4891 59.9998 32.0000 1.9815 1.9831 395.2132 395.6088 0.0628 -1.0000 -1.0000 0840492 1596348545.70 151.4131 59.9998 32.0000 1.9808 1.9824 395.5217 395.9176 0.0628 -1.0000 -1.0000 0840562 1596348545.80 151.4131 59.9998 32.0000 1.9830 1.9846 395.7116 396.1066 0.0625 -1.0000 -1.0000 0840632 1596348545.90 151.4131 59.9998 32.0000 1.9812 1.9828 395.7963 396.1921 0.0627 -1.0000 -1.0000 0840692 1596348546.00 151.4131 59.9998 32.0000 1.9816 1.9832 395.2464 395.6413 0.0627 -1.0000 -1.0000 0840762 1596348546.10 151.4131 59.9998 32.0000 1.9814 1.9830 395.2700 395.6668 0.0631 -1.0000 -1.0000 0840832 1596348546.20 151.4259 59.9998 32.0000 1.9813 1.9830 395.4986 395.8936 0.0626 -1.0000 -1.0000 0840892 1596348546.30 151.4576 59.9998 32.0000 1.9815 1.9832 395.5983 395.9940 0.0628 -1.0000 -1.0000 0840952 1596348546.40 151.4576 59.9998 32.0000 1.9829 1.9846 395.4236 395.8189 0.0627 -1.0000 -1.0000 0841032 1596348546.50 151.4576 59.9998 32.0000 1.9826 1.9843 395.4075 395.8025 0.0627 -1.0000 -1.0000 0841102 1596348546.60 151.4576 59.9998 32.0000 1.9827 1.9843 395.4089 395.8047 0.0628 -1.0000 -1.0000 0841162 1596348546.70 151.4576 59.9998 32.0000 1.9797 1.9813 395.6439 396.0403 0.0629 -1.0000 -1.0000 0841392 1596348546.80 151.6752 59.9998 32.0000 1.9792 1.9808 395.8010 396.1975 0.0628 -1.0000 -1.0000 0841462 1596348546.90 151.6752 59.9998 32.0000 1.9803 1.9819 395.6331 396.0292 0.0628 -1.0000 -1.0000 0841532 1596348547.00 151.6752 59.9998 32.0000 1.9820 1.9837 395.6476 396.0443 0.0629 -1.0000 -1.0000 0841592 1596348547.10 151.6752 59.9998 32.0000 1.9814 1.9830 395.4044 395.8002 0.0628 -1.0000 -1.0000 0841652 1596348547.20 151.6752 59.9998 32.0000 1.9811 1.9827 395.5116 395.9067 0.0627 -1.0000 -1.0000 0842002 1596348547.30 151.6752 59.9998 32.0000 1.9809 1.9825 395.7635 396.1589 0.0627 -1.0000 -1.0000 0842062 1596348547.40 151.4830 59.9998 32.0000 1.9807 1.9823 395.7677 396.1639 0.0628 -1.0000 -1.0000 0842132 1596348547.50 151.4830 59.9998 32.0000 1.9832 1.9848 395.4573 395.8539 0.0630 -1.0000 -1.0000 0842202 1596348547.60 151.4830 59.9998 32.0000 1.9825 1.9841 395.3493 395.7458 0.0629 -1.0000 -1.0000 0842262 1596348547.70 151.4830 59.9998 32.0000 1.9817 1.9833 395.3665 395.7618 0.0627 -1.0000 -1.0000 0842612 1596348547.80 151.4830 59.9998 32.0000 1.9791 1.9807 395.6661 396.0616 0.0627 -1.0000 -1.0000 0842681 1596348547.90 151.4360 59.9998 32.0000 1.9783 1.9800 395.8038 396.2005 0.0628 -1.0000 -1.0000 0842741 1596348548.00 151.3998 59.9998 32.0000 1.9797 1.9814 395.7297 396.1266 0.0631 -1.0000 -1.0000 0842811 1596348548.10 151.3998 59.9998 32.0000 1.9808 1.9824 395.7507 396.1476 0.0628 -1.0000 -1.0000 0842881 1596348548.20 151.3998 59.9998 32.0000 1.9815 1.9831 395.2853 395.6801 0.0627 -1.0000 -1.0000 0843511 1596348548.30 151.3998 59.9998 32.0000 1.9822 1.9838 395.2963 395.6915 0.0627 -1.0000 -1.0000 0843571 1596348548.40 151.3998 59.9998 32.0000 1.9821 1.9837 395.4152 395.8104 0.0628 -1.0000 -1.0000 0843641 1596348548.50 151.4978 59.9998 32.0000 1.9809 1.9825 395.6072 396.0040 0.0629 -1.0000 -1.0000 0843701 1596348548.60 151.4978 59.9998 32.0000 1.9818 1.9834 395.5564 395.9527 0.0628 -1.0000 -1.0000 0843771 1596348548.70 151.4978 59.9998 32.0000 1.9825 1.9842 395.4543 395.8497 0.0627 -1.0000 -1.0000 0843841 1596348548.80 151.4978 59.9998 32.0000 1.9845 1.9862 395.4485 395.8432 0.0628 -1.0000 -1.0000 0843901 1596348548.90 151.4978 59.9998 32.0000 1.9822 1.9839 395.5980 395.9942 0.0628 -1.0000 -1.0000 0843971 1596348549.00 151.6531 59.9998 32.0000 1.9807 1.9823 395.7453 396.1417 0.0628 -1.0000 -1.0000 0844041 1596348549.10 151.6531 59.9998 32.0000 1.9794 1.9810 395.7607 396.1553 0.0625 -1.0000 -1.0000 0844101 1596348549.20 151.6531 59.9998 32.0000 1.9806 1.9822 395.8026 396.1993 0.0628 -1.0000 -1.0000 0844181 1596348549.30 151.6531 59.9998 32.0000 1.9819 1.9835 395.2517 395.6466 0.0627 -1.0000 -1.0000 0844241 1596348549.40 151.6531 59.9998 32.0000 1.9827 1.9844 395.3925 395.7868 0.0625 -1.0000 -1.0000 0844301 1596348549.50 151.6531 59.9998 32.0000 1.9809 1.9825 395.6274 396.0225 0.0627 -1.0000 -1.0000 0844370 1596348549.60 151.6531 59.9998 32.0000 1.9809 1.9825 395.7432 396.1394 0.0629 -1.0000 -1.0000 0844440 1596348549.70 151.5024 59.9999 32.0000 1.9819 1.9836 395.4740 395.8696 0.0627 -1.0000 -1.0000 0844501 1596348549.80 151.4420 59.9999 32.0000 1.9815 1.9832 395.3776 395.7737 0.0629 -1.0000 -1.0000 0844571 1596348549.90 151.4420 59.9999 32.0000 1.9826 1.9842 395.2060 395.6020 0.0628 -1.0000 -1.0000 0844640 1596348550.00 151.4420 59.9999 32.0000 1.9823 1.9839 395.5494 395.9464 0.0629 -1.0000 -1.0000 0844700 1596348550.10 151.4420 59.9999 32.0000 1.9804 1.9820 395.7019 396.0960 0.0625 -1.0000 -1.0000 0844770 1596348550.20 151.4420 59.9999 32.0000 1.9809 1.9825 395.6905 396.0857 0.0627 -1.0000 -1.0000 0844830 1596348550.30 151.4420 59.9999 32.0000 1.9807 1.9823 395.4876 395.8832 0.0628 -1.0000 -1.0000 0845120 1596348550.40 151.4420 59.9999 32.0000 1.9820 1.9837 395.1782 395.5738 0.0628 -1.0000 -1.0000 0845190 1596348550.50 151.4420 59.9999 32.0000 1.9829 1.9845 395.4285 395.8230 0.0625 -1.0000 -1.0000 0845250 1596348550.60 151.4420 59.9999 32.0000 1.9804 1.9820 395.6870 396.0828 0.0627 -1.0000 -1.0000 0845320 1596348550.70 151.4420 59.9999 32.0000 1.9792 1.9808 395.5214 395.9163 0.0626 -1.0000 -1.0000 0845390 1596348550.80 151.6109 59.9999 32.0000 1.9816 1.9833 395.3118 395.7074 0.0629 -1.0000 -1.0000 0845960 1596348550.90 151.8208 59.9999 32.0000 1.9832 1.9848 395.5517 395.9478 0.0628 -1.0000 -1.0000 0846030 1596348551.00 151.8208 59.9999 32.0000 1.9807 1.9823 395.7307 396.1267 0.0628 -1.0000 -1.0000 0846090 1596348551.10 151.8208 59.9999 32.0000 1.9817 1.9833 395.7093 396.1058 0.0629 -1.0000 -1.0000 0846160 1596348551.20 151.8208 59.9999 32.0000 1.9831 1.9847 395.7959 396.1906 0.0627 -1.0000 -1.0000 0846230 1596348551.30 151.8208 59.9999 32.0000 1.9833 1.9849 395.5998 395.9957 0.0627 -1.0000 -1.0000 0846290 1596348551.40 151.6977 59.9999 32.0000 1.9820 1.9837 395.2358 395.6315 0.0628 -1.0000 -1.0000 0846350 1596348551.50 151.6241 59.9999 32.0000 1.9815 1.9831 395.5358 395.9314 0.0628 -1.0000 -1.0000 0846430 1596348551.60 151.6241 59.9999 32.0000 1.9803 1.9819 395.6412 396.0375 0.0629 -1.0000 -1.0000 0846490 1596348551.70 151.6241 59.9999 32.0000 1.9808 1.9824 395.8018 396.1968 0.0627 -1.0000 -1.0000 0846550 1596348551.80 151.6241 59.9999 32.0000 1.9788 1.9804 395.6846 396.0815 0.0628 -1.0000 -1.0000 0846630 1596348551.90 151.6241 59.9999 32.0000 1.9835 1.9851 395.3237 395.7196 0.0629 -1.0000 -1.0000 0846690 1596348552.00 151.5516 59.9999 32.0000 1.9811 1.9827 395.1731 395.5683 0.0627 -1.0000 -1.0000 0846760 1596348552.10 151.2917 59.9999 32.0000 1.9813 1.9829 395.6083 396.0031 0.0627 -1.0000 -1.0000 0846830 1596348552.20 151.2917 59.9999 32.0000 1.9795 1.9811 395.7467 396.1420 0.0627 -1.0000 -1.0000 0846900 1596348552.30 151.2917 59.9999 32.0000 1.9810 1.9826 395.6897 396.0843 0.0627 -1.0000 -1.0000 0847120 1596348552.40 151.2917 59.9999 32.0000 1.9824 1.9840 395.5101 395.9061 0.0628 -1.0000 -1.0000 0847200 1596348552.50 151.2917 59.9999 32.0000 1.9823 1.9839 395.4494 395.8444 0.0627 -1.0000 -1.0000 0847259 1596348552.60 151.4326 59.9999 32.0000 1.9817 1.9834 395.4412 395.8375 0.0628 -1.0000 -1.0000 0847319 1596348552.70 151.4326 59.9999 32.0000 1.9819 1.9835 395.5442 395.9406 0.0630 -1.0000 -1.0000 0847390 1596348552.80 151.4326 59.9999 32.0000 1.9798 1.9814 395.7218 396.1176 0.0627 -1.0000 -1.0000 0847780 1596348552.90 151.4326 59.9999 32.0000 1.9792 1.9808 395.5960 395.9914 0.0627 -1.0000 -1.0000 0847849 1596348553.00 151.4326 59.9999 32.0000 1.9836 1.9852 395.2796 395.6750 0.0628 -1.0000 -1.0000 0847910 1596348553.10 151.6539 59.9999 32.0000 1.9821 1.9837 395.4003 395.7968 0.0629 -1.0000 -1.0000 0847970 1596348553.20 151.8629 59.9999 32.0000 1.9821 1.9837 395.6291 396.0250 0.0627 -1.0000 -1.0000 0848049 1596348553.30 151.8629 59.9999 32.0000 1.9814 1.9830 395.7586 396.1533 0.0626 -1.0000 -1.0000 0848289 1596348553.40 151.8629 59.9999 32.0000 1.9828 1.9845 395.7717 396.1676 0.0627 -1.0000 -1.0000 0848349 1596348553.50 151.8629 59.9999 32.0000 1.9819 1.9835 395.4354 395.8304 0.0627 -1.0000 -1.0000 0848419 1596348553.60 151.8629 59.9999 32.0000 1.9799 1.9815 395.2874 395.6820 0.0626 -1.0000 -1.0000 0848489 1596348553.70 151.6381 59.9999 32.0000 1.9764 1.9780 395.6353 396.0294 0.0625 -1.0000 -1.0000 0848549 1596348553.80 151.3210 59.9999 32.0000 1.9800 1.9816 395.6377 396.0331 0.0628 -1.0000 -1.0000 0848619 1596348553.90 151.3210 59.9999 32.0000 1.9801 1.9817 395.7438 396.1399 0.0627 -1.0000 -1.0000 0848769 1596348554.00 151.3210 59.9999 32.0000 1.9790 1.9806 395.5900 395.9851 0.0627 -1.0000 -1.0000 0848829 1596348554.10 151.3210 59.9999 32.0000 1.9813 1.9829 395.2644 395.6603 0.0629 -1.0000 -1.0000 0848909 1596348554.20 151.3178 59.9999 32.0000 1.9804 1.9820 395.1587 395.5535 0.0627 -1.0000 -1.0000 0848969 1596348554.30 151.2833 59.9999 32.0000 1.9810 1.9827 395.5663 395.9618 0.0627 -1.0000 -1.0000 0849029 1596348554.40 151.2833 59.9999 32.0000 1.9803 1.9819 395.7065 396.1026 0.0628 -1.0000 -1.0000 0849099 1596348554.50 151.2833 59.9999 32.0000 1.9784 1.9800 395.8533 396.2490 0.0627 -1.0000 -1.0000 0849169 1596348554.60 151.2833 59.9999 32.0000 1.9803 1.9819 395.7103 396.1057 0.0627 -1.0000 -1.0000 0849229 1596348554.70 151.2833 59.9999 32.0000 1.9831 1.9847 395.5386 395.9352 0.0629 -1.0000 -1.0000 0849299 1596348554.80 151.3206 59.9999 32.0000 1.9833 1.9850 395.3058 395.7012 0.0627 -1.0000 -1.0000 0849369 1596348554.90 151.4797 59.9998 32.0000 1.9815 1.9832 395.3988 395.7947 0.0628 -1.0000 -1.0000 0849439 1596348555.00 151.4797 59.9998 32.0000 1.9814 1.9831 395.4677 395.8632 0.0627 -1.0000 -1.0000 0849499 1596348555.10 151.4797 59.9998 32.0000 1.9807 1.9824 395.6460 396.0407 0.0626 -1.0000 -1.0000 0849559 1596348555.20 151.4797 59.9998 32.0000 1.9808 1.9824 395.5314 395.9262 0.0627 -1.0000 -1.0000 0849639 1596348555.30 151.4797 59.9998 32.0000 1.9825 1.9842 395.3678 395.7633 0.0628 -1.0000 -1.0000 0849699 1596348555.40 151.5075 59.9998 32.0000 1.9820 1.9836 395.4795 395.8754 0.0626 -1.0000 -1.0000 0850448 1596348555.50 151.5075 59.9998 32.0000 1.9818 1.9834 395.8272 396.2232 0.0628 -1.0000 -1.0000 0850518 1596348555.60 151.5075 59.9998 32.0000 1.9820 1.9836 395.9318 396.3275 0.0627 -1.0000 -1.0000 0850588 1596348555.70 151.5075 59.9998 32.0000 1.9815 1.9832 395.9083 396.3041 0.0627 -1.0000 -1.0000 0850648 1596348555.80 151.5075 59.9998 32.0000 1.9834 1.9851 395.5998 395.9951 0.0627 -1.0000 -1.0000 0850718 1596348555.90 151.5075 59.9998 32.0000 1.9827 1.9843 395.2810 395.6767 0.0629 -1.0000 -1.0000 0850778 1596348556.00 151.3342 59.9998 32.0000 1.9810 1.9827 395.4099 395.8047 0.0627 -1.0000 -1.0000 0850848 1596348556.10 151.2587 59.9998 32.0000 1.9813 1.9829 395.6318 396.0270 0.0627 -1.0000 -1.0000 0850918 1596348556.20 151.2587 59.9998 32.0000 1.9809 1.9825 395.7329 396.1294 0.0629 -1.0000 -1.0000 0850988 1596348556.30 151.2587 59.9998 32.0000 1.9810 1.9826 395.5997 395.9948 0.0628 -1.0000 -1.0000 0851048 1596348556.40 151.2587 59.9998 32.0000 1.9814 1.9831 395.4566 395.8526 0.0628 -1.0000 -1.0000 0851118 1596348556.50 151.2587 59.9998 32.0000 1.9812 1.9828 395.3546 395.7486 0.0626 -1.0000 -1.0000 0851188 1596348556.60 151.5360 59.9998 32.0000 1.9817 1.9834 395.4011 395.7971 0.0627 -1.0000 -1.0000 0851258 1596348556.70 151.5360 59.9998 32.0000 1.9811 1.9828 395.5614 395.9572 0.0628 -1.0000 -1.0000 0851328 1596348556.80 151.5360 59.9998 32.0000 1.9794 1.9810 395.7601 396.1569 0.0629 -1.0000 -1.0000 0851388 1596348556.90 151.5360 59.9998 32.0000 1.9797 1.9813 395.7658 396.1618 0.0628 -1.0000 -1.0000 0851658 1596348557.00 151.5360 59.9998 32.0000 1.9793 1.9810 395.8760 396.2729 0.0629 -1.0000 -1.0000 0851718 1596348557.10 151.5360 59.9998 32.0000 1.9809 1.9825 395.5238 395.9194 0.0627 -1.0000 -1.0000 0851778 1596348557.20 151.5360 59.9998 32.0000 1.9817 1.9833 395.4557 395.8506 0.0626 -1.0000 -1.0000 0851858 1596348557.30 151.5360 59.9998 32.0000 1.9804 1.9821 395.6362 396.0313 0.0627 -1.0000 -1.0000 0851918 1596348557.40 151.5360 59.9998 32.0000 1.9793 1.9809 395.8617 396.2578 0.0628 -1.0000 -1.0000 0851978 1596348557.50 151.5360 59.9998 32.0000 1.9806 1.9822 395.8381 396.2341 0.0627 -1.0000 -1.0000 0852168 1596348557.60 151.5162 59.9998 32.0000 1.9822 1.9838 395.5403 395.9354 0.0627 -1.0000 -1.0000 0852227 1596348557.70 151.4444 59.9998 32.0000 1.9822 1.9838 395.3135 395.7085 0.0627 -1.0000 -1.0000 0852297 1596348557.80 151.4444 59.9998 32.0000 1.9833 1.9849 395.4345 395.8292 0.0626 -1.0000 -1.0000 0852368 1596348557.90 151.4444 59.9998 32.0000 1.9826 1.9842 395.6600 396.0558 0.0628 -1.0000 -1.0000 0852427 1596348558.00 151.4444 59.9998 32.0000 1.9797 1.9813 395.7394 396.1352 0.0627 -1.0000 -1.0000 0853127 1596348558.10 151.4444 59.9998 32.0000 1.9795 1.9811 395.3881 395.7832 0.0627 -1.0000 -1.0000 0853217 1596348558.20 151.4390 59.9998 32.0000 1.9804 1.9820 395.4031 395.7981 0.0627 -1.0000 -1.0000 0853287 1596348558.30 151.4351 59.9998 32.0000 1.9824 1.9840 395.2725 395.6668 0.0626 -1.0000 -1.0000 0853347 1596348558.40 151.4351 59.9998 32.0000 1.9815 1.9831 395.5441 395.9405 0.0628 -1.0000 -1.0000 0853427 1596348558.50 151.4351 59.9998 32.0000 1.9810 1.9826 395.6684 396.0641 0.0627 -1.0000 -1.0000 0853487 1596348558.60 151.4351 59.9998 32.0000 1.9811 1.9828 395.8171 396.2127 0.0627 -1.0000 -1.0000 0853547 1596348558.70 151.4351 59.9998 32.0000 1.9818 1.9834 395.7831 396.1791 0.0628 -1.0000 -1.0000 0853617 1596348558.80 151.5538 59.9998 32.0000 1.9826 1.9842 395.6035 395.9989 0.0627 -1.0000 -1.0000 0853687 1596348558.90 151.5538 59.9998 32.0000 1.9830 1.9846 395.4642 395.8594 0.0627 -1.0000 -1.0000 0853757 1596348559.00 151.5538 59.9998 32.0000 1.9820 1.9837 395.3258 395.7209 0.0626 -1.0000 -1.0000 0853887 1596348559.10 151.5538 59.9998 32.0000 1.9815 1.9831 395.5313 395.9261 0.0626 -1.0000 -1.0000 0853947 1596348559.20 151.5538 59.9998 32.0000 1.9802 1.9818 395.7217 396.1176 0.0628 -1.0000 -1.0000 0854027 1596348559.30 151.5483 59.9998 32.0000 1.9810 1.9826 395.6992 396.0954 0.0629 -1.0000 -1.0000 0854087 1596348559.40 151.4851 60.0000 32.0000 1.9805 1.9821 395.6958 396.0911 0.0627 -1.0000 -1.0000 0854146 1596348559.50 151.4851 60.0000 32.0000 1.9806 1.9823 395.3312 395.7266 0.0628 -1.0000 -1.0000 0854396 1596348559.60 151.4851 60.0000 32.0000 1.9817 1.9834 395.6072 396.0026 0.0627 -1.0000 -1.0000 0854456 1596348559.70 151.4851 60.0000 32.0000 1.9803 1.9819 395.7203 396.1163 0.0628 -1.0000 -1.0000 0854516 1596348559.80 151.4851 60.0000 32.0000 1.9810 1.9826 395.6309 396.0274 0.0628 -1.0000 -1.0000 0854586 1596348559.90 151.4851 60.0000 32.0000 1.9826 1.9842 395.3605 395.7557 0.0628 -1.0000 -1.0000 0854656 1596348560.00 151.4851 60.0000 32.0000 1.9831 1.9847 395.1716 395.5670 0.0627 -1.0000 -1.0000 0855206 1596348560.10 151.4851 60.0000 32.0000 1.9826 1.9843 395.5226 395.9171 0.0627 -1.0000 -1.0000 0855286 1596348560.20 151.4851 60.0000 32.0000 1.9820 1.9836 395.6744 396.0704 0.0627 -1.0000 -1.0000 0855346 1596348560.30 151.4851 60.0000 32.0000 1.9821 1.9837 395.6170 396.0137 0.0629 -1.0000 -1.0000 0855406 1596348560.40 151.4851 60.0000 32.0000 1.9824 1.9840 395.3587 395.7550 0.0630 -1.0000 -1.0000 0855486 1596348560.50 151.5095 60.0000 32.0000 1.9835 1.9851 395.2464 395.6416 0.0626 -1.0000 -1.0000 0855556 1596348560.60 151.5095 60.0000 32.0000 1.9808 1.9825 395.6393 396.0346 0.0627 -1.0000 -1.0000 0855616 1596348560.70 151.5095 60.0000 32.0000 1.9823 1.9839 395.6932 396.0895 0.0629 -1.0000 -1.0000 0855686 1596348560.80 151.5095 60.0000 32.0000 1.9825 1.9842 395.5675 395.9637 0.0628 -1.0000 -1.0000 0855756 1596348560.90 151.5095 60.0000 32.0000 1.9825 1.9842 395.3706 395.7666 0.0628 -1.0000 -1.0000 0855826 1596348561.00 151.5095 60.0000 32.0000 1.9814 1.9831 395.1430 395.5383 0.0627 -1.0000 -1.0000 0855886 1596348561.10 151.5312 60.0000 32.0000 1.9818 1.9834 395.1584 395.5533 0.0627 -1.0000 -1.0000 0855956 1596348561.20 151.5312 60.0000 32.0000 1.9822 1.9839 395.5651 395.9612 0.0628 -1.0000 -1.0000 0856025 1596348561.30 151.5312 60.0000 32.0000 1.9814 1.9831 395.7128 396.1086 0.0628 -1.0000 -1.0000 0856096 1596348561.40 151.5312 60.0000 32.0000 1.9822 1.9838 395.4976 395.8937 0.0628 -1.0000 -1.0000 0856155 1596348561.50 151.5312 60.0000 32.0000 1.9822 1.9839 395.2027 395.5983 0.0629 -1.0000 -1.0000 0856395 1596348561.60 151.5269 60.0000 32.0000 1.9830 1.9847 395.0241 395.4194 0.0627 -1.0000 -1.0000 0856455 1596348561.70 151.5237 60.0000 32.0000 1.9817 1.9833 395.7152 396.1100 0.0626 -1.0000 -1.0000 0856515 1596348561.80 151.5237 60.0000 32.0000 1.9814 1.9830 395.6472 396.0421 0.0625 -1.0000 -1.0000 0856595 1596348561.90 151.5237 60.0000 32.0000 1.9826 1.9842 395.3117 395.7068 0.0628 -1.0000 -1.0000 0856655 1596348562.00 151.5237 60.0000 32.0000 1.9825 1.9841 395.1885 395.5838 0.0628 -1.0000 -1.0000 0856715 1596348562.10 151.5237 60.0000 32.0000 1.9814 1.9830 395.3398 395.7353 0.0628 -1.0000 -1.0000 0856795 1596348562.20 151.3666 60.0000 32.0000 1.9806 1.9823 395.5040 395.9011 0.0630 -1.0000 -1.0000 0856855 1596348562.30 151.3666 60.0000 32.0000 1.9814 1.9830 395.9083 396.3041 0.0627 -1.0000 -1.0000 0856915 1596348562.40 151.3666 60.0000 32.0000 1.9814 1.9830 395.4273 395.8220 0.0627 -1.0000 -1.0000 0856985 1596348562.50 151.3666 60.0000 32.0000 1.9822 1.9838 395.3614 395.7574 0.0628 -1.0000 -1.0000 0857055 1596348562.60 151.3666 60.0000 32.0000 1.9825 1.9842 395.1668 395.5614 0.0627 -1.0000 -1.0000 0857115 1596348562.70 151.4063 60.0000 32.0000 1.9829 1.9846 395.3405 395.7356 0.0627 -1.0000 -1.0000 0857185 1596348562.80 151.4511 60.0000 32.0000 1.9822 1.9839 395.6585 396.0545 0.0628 -1.0000 -1.0000 0857255 1596348562.90 151.4511 60.0000 32.0000 1.9818 1.9834 395.6067 396.0029 0.0628 -1.0000 -1.0000 0857325 1596348563.00 151.4511 60.0000 32.0000 1.9821 1.9837 395.5049 395.9008 0.0628 -1.0000 -1.0000 0857385 1596348563.10 151.4511 60.0000 32.0000 1.9820 1.9837 395.1907 395.5853 0.0627 -1.0000 -1.0000 0857665 1596348563.20 151.4511 60.0000 32.0000 1.9809 1.9825 395.2918 395.6868 0.0626 -1.0000 -1.0000 0857735 1596348563.30 151.4511 60.0000 32.0000 1.9803 1.9819 395.4510 395.8462 0.0627 -1.0000 -1.0000 0857795 1596348563.40 151.4511 60.0000 32.0000 1.9794 1.9811 395.5377 395.9335 0.0627 -1.0000 -1.0000 0857855 1596348563.50 151.4511 60.0000 32.0000 1.9820 1.9836 395.7237 396.1203 0.0629 -1.0000 -1.0000 0857934 1596348563.60 151.4511 60.0000 32.0000 1.9810 1.9826 395.5030 395.8985 0.0627 -1.0000 -1.0000 0858394 1596348563.70 151.4511 60.0000 32.0000 1.9823 1.9840 395.1992 395.5947 0.0628 -1.0000 -1.0000 0858454 1596348563.80 151.5712 60.0000 32.0000 1.9836 1.9853 395.1911 395.5871 0.0628 -1.0000 -1.0000 0858534 1596348563.90 151.5943 60.0000 32.0000 1.9812 1.9828 395.6380 396.0326 0.0626 -1.0000 -1.0000 0858604 1596348564.00 151.5943 60.0000 32.0000 1.9798 1.9815 395.7993 396.1947 0.0627 -1.0000 -1.0000 0858664 1596348564.10 151.5943 60.0000 32.0000 1.9814 1.9830 395.5101 395.9054 0.0627 -1.0000 -1.0000 0858904 1596348564.20 151.5943 60.0000 32.0000 1.9824 1.9840 395.2776 395.6720 0.0626 -1.0000 -1.0000 0858964 1596348564.30 151.5826 60.0000 32.0000 1.9818 1.9834 395.2729 395.6682 0.0628 -1.0000 -1.0000 0859024 1596348564.40 151.3498 60.0000 32.0000 1.9809 1.9825 395.5102 395.9051 0.0626 -1.0000 -1.0000 0859104 1596348564.50 151.3498 60.0000 32.0000 1.9807 1.9823 395.6787 396.0741 0.0628 -1.0000 -1.0000 0859164 1596348564.60 151.3498 60.0000 32.0000 1.9804 1.9820 395.9046 396.2994 0.0625 -1.0000 -1.0000 0859394 1596348564.70 151.3498 60.0000 32.0000 1.9803 1.9819 395.7527 396.1475 0.0627 -1.0000 -1.0000 0859464 1596348564.80 151.4101 60.0000 32.0000 1.9813 1.9829 395.6499 396.0449 0.0627 -1.0000 -1.0000 0859524 1596348564.90 151.7088 59.9996 32.0000 1.9815 1.9831 395.5302 395.9265 0.0628 -1.0000 -1.0000 0859594 1596348565.00 151.7420 59.9995 32.0000 1.9811 1.9828 395.6390 396.0343 0.0626 -1.0000 -1.0000 0859664 1596348565.10 151.7420 59.9995 32.0000 1.9806 1.9822 395.8420 396.2371 0.0627 -1.0000 -1.0000 0859754 1596348565.20 151.7420 59.9995 32.0000 1.9809 1.9826 395.8328 396.2283 0.0627 -1.0000 -1.0000 0859824 1596348565.30 151.7420 59.9995 32.0000 1.9808 1.9824 395.6541 396.0504 0.0629 -1.0000 -1.0000 0859893 1596348565.40 151.7420 59.9995 32.0000 1.9816 1.9833 395.4631 395.8577 0.0626 -1.0000 -1.0000 0859953 1596348565.50 151.7420 59.9995 32.0000 1.9833 1.9849 395.2538 395.6488 0.0628 -1.0000 -1.0000 0900023 1596348565.60 151.7420 59.9995 32.0000 1.9830 1.9846 395.2520 395.6460 0.0625 -1.0000 -1.0000 0900433 1596348565.70 151.7420 59.9995 32.0000 1.9817 1.9834 395.8546 396.2495 0.0626 -1.0000 -1.0000 0900493 1596348565.80 151.7420 59.9995 32.0000 1.9818 1.9834 395.6991 396.0945 0.0628 -1.0000 -1.0000 0900563 1596348565.90 151.7420 59.9995 32.0000 1.9828 1.9845 395.4884 395.8829 0.0626 -1.0000 -1.0000 0900633 1596348566.00 151.7375 59.9995 32.0000 1.9822 1.9838 395.5854 395.9800 0.0625 -1.0000 -1.0000 0900693 1596348566.10 151.5493 59.9995 32.0000 1.9807 1.9824 395.7254 396.1198 0.0626 -1.0000 -1.0000 0901033 1596348566.20 151.5493 59.9995 32.0000 1.9798 1.9814 395.5176 395.9155 0.0630 -1.0000 -1.0000 0901093 1596348566.30 151.5493 59.9995 32.0000 1.9810 1.9826 395.5193 395.9155 0.0628 -1.0000 -1.0000 0901153 1596348566.40 151.5493 59.9995 32.0000 1.9806 1.9822 395.3537 395.7486 0.0626 -1.0000 -1.0000 0901233 1596348566.50 151.5493 59.9995 32.0000 1.9811 1.9827 395.2213 395.6157 0.0627 -1.0000 -1.0000 0901293 1596348566.60 151.4546 59.9995 32.0000 1.9814 1.9830 395.3291 395.7247 0.0628 -1.0000 -1.0000 0901523 1596348566.70 151.4513 59.9995 32.0000 1.9811 1.9828 395.4022 395.7973 0.0627 -1.0000 -1.0000 0901613 1596348566.80 151.4513 59.9995 32.0000 1.9811 1.9828 395.6829 396.0795 0.0629 -1.0000 -1.0000 0901673 1596348566.90 151.4513 59.9995 32.0000 1.9805 1.9821 395.5817 395.9764 0.0625 -1.0000 -1.0000 0901743 1596348567.00 151.4513 59.9995 32.0000 1.9823 1.9840 395.3229 395.7190 0.0628 -1.0000 -1.0000 0901813 1596348567.10 151.4513 59.9995 32.0000 1.9816 1.9833 395.3639 395.7592 0.0627 -1.0000 -1.0000 0901872 1596348567.20 151.5135 59.9995 32.0000 1.9804 1.9820 395.5909 395.9857 0.0626 -1.0000 -1.0000 0902172 1596348567.30 151.5199 59.9995 32.0000 1.9813 1.9830 395.4793 395.8750 0.0628 -1.0000 -1.0000 0902242 1596348567.40 151.5244 59.9995 32.0000 1.9813 1.9829 395.3951 395.7910 0.0628 -1.0000 -1.0000 0902312 1596348567.50 151.5244 59.9995 32.0000 1.9822 1.9838 395.2330 395.6285 0.0628 -1.0000 -1.0000 0902382 1596348567.60 151.5244 59.9995 32.0000 1.9824 1.9840 395.4460 395.8406 0.0626 -1.0000 -1.0000 0902462 1596348567.70 151.5490 59.9995 32.0000 1.9814 1.9830 395.6591 396.0547 0.0627 -1.0000 -1.0000 0902522 1596348567.80 151.5490 59.9995 32.0000 1.9813 1.9830 395.6293 396.0240 0.0627 -1.0000 -1.0000 0902602 1596348567.90 151.5490 59.9995 32.0000 1.9832 1.9848 395.3202 395.7171 0.0628 -1.0000 -1.0000 0902672 1596348568.00 151.5490 59.9995 32.0000 1.9806 1.9822 395.3134 395.7085 0.0628 -1.0000 -1.0000 0902752 1596348568.10 151.5490 59.9995 32.0000 1.9820 1.9837 395.2932 395.6882 0.0626 -1.0000 -1.0000 0902822 1596348568.20 151.5435 59.9995 32.0000 1.9831 1.9848 395.6324 396.0273 0.0627 -1.0000 -1.0000 0902912 1596348568.30 151.4406 59.9995 32.0000 1.9829 1.9846 395.6952 396.0909 0.0627 -1.0000 -1.0000 0902972 1596348568.40 151.4406 59.9995 32.0000 1.9829 1.9845 395.3801 395.7751 0.0626 -1.0000 -1.0000 0903052 1596348568.50 151.4406 59.9995 32.0000 1.9812 1.9829 395.3651 395.7596 0.0626 -1.0000 -1.0000 0903112 1596348568.60 151.4406 59.9995 32.0000 1.9802 1.9818 395.7001 396.0955 0.0627 -1.0000 -1.0000 0903172 1596348568.70 151.4406 59.9995 32.0000 1.9801 1.9817 395.6992 396.0957 0.0628 -1.0000 -1.0000 0903412 1596348568.80 151.3678 59.9995 32.0000 1.9808 1.9824 395.5628 395.9578 0.0627 -1.0000 -1.0000 0903472 1596348568.90 151.3122 59.9995 32.0000 1.9823 1.9839 395.6548 396.0499 0.0626 -1.0000 -1.0000 0903552 1596348569.00 151.3122 59.9995 32.0000 1.9837 1.9854 395.2073 395.6014 0.0626 -1.0000 -1.0000 0903622 1596348569.10 151.3122 59.9995 32.0000 1.9814 1.9831 395.2534 395.6484 0.0627 -1.0000 -1.0000 0903701 1596348569.20 151.3122 59.9995 32.0000 1.9810 1.9827 395.5089 395.9050 0.0628 -1.0000 -1.0000 0903892 1596348569.30 151.3122 59.9995 32.0000 1.9808 1.9825 395.6321 396.0276 0.0627 -1.0000 -1.0000 0903951 1596348569.40 151.3122 59.9995 32.0000 1.9819 1.9835 395.4537 395.8484 0.0626 -1.0000 -1.0000 0904021 1596348569.50 151.7028 59.9995 32.0000 1.9829 1.9845 395.5276 395.9231 0.0628 -1.0000 -1.0000 0904091 1596348569.60 151.7028 59.9995 32.0000 1.9834 1.9850 395.2553 395.6519 0.0630 -1.0000 -1.0000 0904151 1596348569.70 151.7028 59.9995 32.0000 1.9824 1.9840 395.5840 395.9794 0.0626 -1.0000 -1.0000 0904451 1596348569.80 151.7028 59.9995 32.0000 1.9819 1.9835 395.7652 396.1605 0.0626 -1.0000 -1.0000 0904521 1596348569.90 151.7028 59.9995 32.0000 1.9806 1.9822 395.7168 396.1110 0.0625 -1.0000 -1.0000 0904581 1596348570.00 151.7028 59.9995 32.0000 1.9818 1.9834 395.7693 396.1665 0.0629 -1.0000 -1.0000 0904651 1596348570.10 151.7028 59.9995 32.0000 1.9824 1.9840 395.1484 395.5430 0.0627 -1.0000 -1.0000 0904721 1596348570.20 151.7028 59.9995 32.0000 1.9824 1.9840 395.1830 395.5777 0.0627 -1.0000 -1.0000 0905051 1596348570.30 151.4938 59.9996 32.0000 1.9803 1.9819 395.3516 395.7471 0.0627 -1.0000 -1.0000 0905111 1596348570.40 151.4938 59.9996 32.0000 1.9800 1.9816 395.5573 395.9526 0.0627 -1.0000 -1.0000 0905181 1596348570.50 151.4938 59.9996 32.0000 1.9809 1.9825 395.6074 396.0026 0.0627 -1.0000 -1.0000 0905251 1596348570.60 151.4403 59.9996 32.0000 1.9811 1.9828 395.3961 395.7915 0.0628 -1.0000 -1.0000 0905311 1596348570.70 151.3625 59.9996 32.0000 1.9817 1.9834 395.3141 395.7104 0.0628 -1.0000 -1.0000 0905550 1596348570.80 151.3625 59.9996 32.0000 1.9806 1.9822 395.1295 395.5239 0.0626 -1.0000 -1.0000 0905611 1596348570.90 151.3625 59.9996 32.0000 1.9813 1.9830 395.2761 395.6710 0.0627 -1.0000 -1.0000 0905691 1596348571.00 151.3625 59.9996 32.0000 1.9797 1.9813 395.5007 395.8961 0.0627 -1.0000 -1.0000 0905750 1596348571.10 151.3625 59.9996 32.0000 1.9808 1.9824 395.5262 395.9225 0.0628 -1.0000 -1.0000 0905811 1596348571.20 151.3625 59.9996 32.0000 1.9835 1.9852 395.5892 395.9851 0.0628 -1.0000 -1.0000 0905880 1596348571.30 151.4439 59.9996 32.0000 1.9823 1.9840 395.5428 395.9375 0.0626 -1.0000 -1.0000 0906110 1596348571.40 151.3723 59.9996 32.0000 1.9823 1.9840 395.2888 395.6850 0.0629 -1.0000 -1.0000 0906180 1596348571.50 151.3723 59.9996 32.0000 1.9821 1.9838 395.5400 395.9365 0.0629 -1.0000 -1.0000 0906250 1596348571.60 151.3723 59.9996 32.0000 1.9794 1.9810 395.5990 395.9948 0.0628 -1.0000 -1.0000 0906310 1596348571.70 151.3643 59.9996 32.0000 1.9792 1.9809 395.5287 395.9251 0.0628 -1.0000 -1.0000 0906370 1596348571.80 151.3574 59.9996 32.0000 1.9794 1.9810 395.4972 395.8929 0.0628 -1.0000 -1.0000 0906450 1596348571.90 151.3574 59.9996 32.0000 1.9816 1.9832 395.1578 395.5524 0.0626 -1.0000 -1.0000 0906510 1596348572.00 151.3574 59.9996 32.0000 1.9820 1.9836 395.4917 395.8866 0.0627 -1.0000 -1.0000 0906570 1596348572.10 151.3574 59.9996 32.0000 1.9816 1.9832 395.6320 396.0269 0.0626 -1.0000 -1.0000 0906640 1596348572.20 151.3574 59.9996 32.0000 1.9829 1.9845 395.6472 396.0423 0.0627 -1.0000 -1.0000 0906710 1596348572.30 151.3914 59.9996 32.0000 1.9829 1.9846 395.6456 396.0414 0.0627 -1.0000 -1.0000 0906880 1596348572.40 151.4534 59.9996 32.0000 1.9805 1.9821 395.3457 395.7410 0.0627 -1.0000 -1.0000 0906950 1596348572.50 151.4534 59.9996 32.0000 1.9815 1.9831 395.1915 395.5865 0.0627 -1.0000 -1.0000 0907100 1596348572.60 151.4534 59.9996 32.0000 1.9804 1.9820 395.4805 395.8752 0.0626 -1.0000 -1.0000 0907160 1596348572.70 151.4534 59.9996 32.0000 1.9808 1.9825 395.5381 395.9335 0.0627 -1.0000 -1.0000 0907230 1596348572.80 151.4534 59.9996 32.0000 1.9818 1.9834 395.5009 395.8969 0.0628 -1.0000 -1.0000 0907300 1596348572.90 151.4740 59.9996 32.0000 1.9824 1.9840 395.2758 395.6717 0.0629 -1.0000 -1.0000 0907370 1596348573.00 151.4740 59.9996 32.0000 1.9805 1.9821 395.5625 395.9590 0.0629 -1.0000 -1.0000 0907430 1596348573.10 151.4740 59.9996 32.0000 1.9799 1.9816 395.8728 396.2697 0.0628 -1.0000 -1.0000 0907490 1596348573.20 151.4740 59.9996 32.0000 1.9809 1.9825 395.6776 396.0733 0.0628 -1.0000 -1.0000 0907570 1596348573.30 151.4740 59.9996 32.0000 1.9813 1.9829 395.7493 396.1438 0.0626 -1.0000 -1.0000 0908459 1596348573.40 151.3696 59.9996 32.0000 1.9815 1.9831 395.1579 395.5529 0.0627 -1.0000 -1.0000 0908519 1596348573.50 151.3534 59.9996 32.0000 1.9807 1.9824 395.2749 395.6699 0.0627 -1.0000 -1.0000 0908599 1596348573.60 151.3534 59.9996 32.0000 1.9799 1.9815 395.2760 395.6717 0.0628 -1.0000 -1.0000 0908659 1596348573.70 151.3534 59.9996 32.0000 1.9809 1.9826 395.5235 395.9197 0.0629 -1.0000 -1.0000 0908719 1596348573.80 151.3534 59.9996 32.0000 1.9815 1.9831 395.5185 395.9141 0.0626 -1.0000 -1.0000 0908799 1596348573.90 151.3638 59.9996 32.0000 1.9816 1.9833 395.3613 395.7573 0.0629 -1.0000 -1.0000 0908859 1596348574.00 151.4703 59.9996 32.0000 1.9833 1.9850 395.2671 395.6634 0.0629 -1.0000 -1.0000 0908929 1596348574.10 151.4703 59.9996 32.0000 1.9821 1.9838 395.2986 395.6947 0.0628 -1.0000 -1.0000 0908999 1596348574.20 151.4703 59.9996 32.0000 1.9821 1.9837 395.5663 395.9624 0.0629 -1.0000 -1.0000 0909059 1596348574.30 151.4703 59.9996 32.0000 1.9805 1.9821 395.6872 396.0841 0.0629 -1.0000 -1.0000 0909119 1596348574.40 151.4703 59.9996 32.0000 1.9802 1.9818 395.6728 396.0680 0.0627 -1.0000 -1.0000 0909199 1596348574.50 151.6642 59.9994 32.0000 1.9794 1.9811 395.6088 396.0048 0.0627 -1.0000 -1.0000 0909269 1596348574.60 151.6642 59.9994 32.0000 1.9799 1.9815 395.4644 395.8615 0.0630 -1.0000 -1.0000 0909379 1596348574.70 151.6642 59.9994 32.0000 1.9816 1.9833 395.3690 395.7644 0.0627 -1.0000 -1.0000 0909459 1596348574.80 151.6642 59.9994 32.0000 1.9816 1.9833 395.4843 395.8798 0.0629 -1.0000 -1.0000 0909519 1596348574.90 151.6642 59.9994 32.0000 1.9802 1.9819 395.4688 395.8648 0.0628 -1.0000 -1.0000 0909589 1596348575.00 151.6642 59.9994 32.0000 1.9793 1.9809 395.6072 396.0023 0.0626 -1.0000 -1.0000 0909659 1596348575.10 151.6642 59.9994 32.0000 1.9797 1.9813 395.5917 395.9867 0.0627 -1.0000 -1.0000 0909719 1596348575.20 151.6642 59.9994 32.0000 1.9825 1.9841 395.3076 395.7029 0.0627 -1.0000 -1.0000 0909799 1596348575.30 151.6642 59.9994 32.0000 1.9812 1.9829 395.2512 395.6461 0.0627 -1.0000 -1.0000 0909859 1596348575.40 151.6642 59.9994 32.0000 1.9823 1.9839 395.2095 395.6057 0.0629 -1.0000 -1.0000 0910039 1596348575.50 151.6642 59.9994 32.0000 1.9813 1.9830 395.4615 395.8581 0.0629 -1.0000 -1.0000 0910109 1596348575.60 151.4651 59.9994 32.0000 1.9793 1.9810 395.7366 396.1327 0.0627 -1.0000 -1.0000 0910169 1596348575.70 151.4651 59.9994 32.0000 1.9787 1.9803 395.5707 395.9674 0.0629 -1.0000 -1.0000 0910238 1596348575.80 151.4651 59.9994 32.0000 1.9821 1.9837 395.5786 395.9749 0.0629 -1.0000 -1.0000 0910308 1596348575.90 151.4651 59.9994 32.0000 1.9818 1.9834 395.4480 395.8434 0.0627 -1.0000 -1.0000 0910768 1596348576.00 151.4651 59.9994 32.0000 1.9815 1.9831 395.6561 396.0508 0.0627 -1.0000 -1.0000 0910838 1596348576.10 151.5042 59.9994 32.0000 1.9798 1.9815 395.5688 395.9654 0.0629 -1.0000 -1.0000 0910908 1596348576.20 151.5653 59.9994 32.0000 1.9796 1.9813 395.5453 395.9411 0.0627 -1.0000 -1.0000 0910968 1596348576.30 151.5653 59.9994 32.0000 1.9822 1.9839 395.4941 395.8890 0.0626 -1.0000 -1.0000 0911038 1596348576.40 151.5653 59.9994 32.0000 1.9834 1.9850 395.3110 395.7063 0.0628 -1.0000 -1.0000 0911308 1596348576.50 151.5653 59.9994 32.0000 1.9822 1.9839 395.1501 395.5453 0.0628 -1.0000 -1.0000 0911368 1596348576.60 151.5653 59.9994 32.0000 1.9821 1.9838 395.2905 395.6858 0.0627 -1.0000 -1.0000 0911428 1596348576.70 151.5736 59.9994 32.0000 1.9810 1.9827 395.7140 396.1102 0.0628 -1.0000 -1.0000 0911508 1596348576.80 151.5736 59.9994 32.0000 1.9797 1.9813 395.6144 396.0094 0.0626 -1.0000 -1.0000 0911568 1596348576.90 151.5736 59.9994 32.0000 1.9806 1.9822 395.4557 395.8510 0.0627 -1.0000 -1.0000 0911758 1596348577.00 151.5736 59.9994 32.0000 1.9815 1.9831 395.1676 395.5636 0.0629 -1.0000 -1.0000 0911818 1596348577.10 151.5736 59.9994 32.0000 1.9808 1.9825 395.3163 395.7118 0.0628 -1.0000 -1.0000 0911878 1596348577.20 151.5736 59.9994 32.0000 1.9796 1.9812 395.4989 395.8945 0.0628 -1.0000 -1.0000 0911948 1596348577.30 151.3171 59.9994 32.0000 1.9796 1.9812 395.4563 395.8516 0.0628 -1.0000 -1.0000 0912018 1596348577.40 151.3171 59.9994 32.0000 1.9820 1.9836 395.3344 395.7302 0.0628 -1.0000 -1.0000 0912138 1596348577.50 151.3171 59.9994 32.0000 1.9812 1.9828 395.3190 395.7143 0.0627 -1.0000 -1.0000 0912218 1596348577.60 151.3171 59.9994 32.0000 1.9815 1.9831 395.1787 395.5730 0.0627 -1.0000 -1.0000 0912278 1596348577.70 151.3171 59.9994 32.0000 1.9801 1.9817 395.5477 395.9428 0.0626 -1.0000 -1.0000 0912347 1596348577.80 151.5853 59.9994 32.0000 1.9806 1.9822 395.7316 396.1271 0.0627 -1.0000 -1.0000 0912418 1596348577.90 151.5853 59.9994 32.0000 1.9819 1.9836 395.6709 396.0673 0.0629 -1.0000 -1.0000 0912478 1596348578.00 151.5853 59.9994 32.0000 1.9810 1.9826 395.4589 395.8548 0.0628 -1.0000 -1.0000 0913047 1596348578.10 151.5853 59.9994 32.0000 1.9817 1.9833 395.3397 395.7351 0.0627 -1.0000 -1.0000 0913117 1596348578.20 151.5853 59.9994 32.0000 1.9814 1.9831 395.5932 395.9876 0.0626 -1.0000 -1.0000 0913187 1596348578.30 151.5853 59.9994 32.0000 1.9809 1.9825 395.6028 395.9983 0.0628 -1.0000 -1.0000 0913247 1596348578.40 151.6547 59.9994 32.0000 1.9832 1.9848 395.4038 395.7995 0.0628 -1.0000 -1.0000 0913317 1596348578.50 151.6547 59.9994 32.0000 1.9839 1.9855 395.1834 395.5786 0.0626 -1.0000 -1.0000 0913387 1596348578.60 151.6547 59.9994 32.0000 1.9817 1.9833 395.4199 395.8145 0.0627 -1.0000 -1.0000 0913447 1596348578.70 151.6547 59.9994 32.0000 1.9810 1.9826 395.6547 396.0507 0.0628 -1.0000 -1.0000 0913527 1596348578.80 151.6547 59.9994 32.0000 1.9834 1.9850 395.5087 395.9044 0.0628 -1.0000 -1.0000 0913587 1596348578.90 151.6547 59.9994 32.0000 1.9824 1.9840 395.3798 395.7761 0.0629 -1.0000 -1.0000 0913667 1596348579.00 151.3634 59.9994 32.0000 1.9819 1.9835 395.1501 395.5454 0.0628 -1.0000 -1.0000 0913727 1596348579.10 151.3451 59.9994 32.0000 1.9822 1.9839 395.0839 395.4790 0.0627 -1.0000 -1.0000 0913787 1596348579.20 151.3451 59.9994 32.0000 1.9816 1.9832 395.6865 396.0821 0.0628 -1.0000 -1.0000 0913867 1596348579.30 151.3451 59.9994 32.0000 1.9808 1.9824 395.4391 395.8353 0.0629 -1.0000 -1.0000 0913927 1596348579.40 151.3451 59.9994 32.0000 1.9817 1.9834 395.4825 395.8791 0.0629 -1.0000 -1.0000 0913987 1596348579.50 151.3451 59.9994 32.0000 1.9831 1.9847 395.3225 395.7186 0.0628 -1.0000 -1.0000 0914666 1596348579.60 151.5981 60.0005 32.0000 1.9822 1.9838 395.2614 395.6567 0.0627 -1.0000 -1.0000 0914766 1596348579.70 151.5981 60.0005 32.0000 1.9816 1.9833 395.6956 396.0906 0.0626 -1.0000 -1.0000 0914826 1596348579.80 151.5981 60.0005 32.0000 1.9817 1.9833 395.8511 396.2474 0.0628 -1.0000 -1.0000 0914906 1596348579.90 151.5981 60.0005 32.0000 1.9807 1.9824 395.8973 396.2927 0.0626 -1.0000 -1.0000 0914966 1596348580.00 151.5981 60.0005 32.0000 1.9829 1.9845 395.4782 395.8735 0.0627 -1.0000 -1.0000 0915026 1596348580.10 151.5981 60.0005 32.0000 1.9829 1.9845 395.3912 395.7863 0.0627 -1.0000 -1.0000 0915106 1596348580.20 151.5726 60.0005 32.0000 1.9824 1.9840 395.6918 396.0874 0.0627 -1.0000 -1.0000 0915166 1596348580.30 151.5590 60.0005 32.0000 1.9814 1.9830 395.6143 396.0096 0.0627 -1.0000 -1.0000 0915236 1596348580.40 151.5590 60.0005 32.0000 1.9824 1.9840 395.4099 395.8055 0.0628 -1.0000 -1.0000 0915306 1596348580.50 151.5590 60.0005 32.0000 1.9806 1.9822 395.5217 395.9175 0.0628 -1.0000 -1.0000 0915426 1596348580.60 151.5590 60.0005 32.0000 1.9810 1.9826 395.8148 396.2113 0.0628 -1.0000 -1.0000 0915496 1596348580.70 151.5590 60.0005 32.0000 1.9806 1.9822 395.8072 396.2026 0.0627 -1.0000 -1.0000 0915566 1596348580.80 151.7808 60.0005 32.0000 1.9814 1.9830 395.7326 396.1283 0.0628 -1.0000 -1.0000 0915626 1596348580.90 151.7808 60.0005 32.0000 1.9814 1.9830 395.7364 396.1319 0.0628 -1.0000 -1.0000 0915706 1596348581.00 151.7808 60.0005 32.0000 1.9842 1.9858 395.3752 395.7716 0.0629 -1.0000 -1.0000 0915966 1596348581.10 151.7808 60.0005 32.0000 1.9821 1.9837 395.4749 395.8698 0.0626 -1.0000 -1.0000 0916026 1596348581.20 151.7808 60.0005 32.0000 1.9814 1.9830 395.4048 395.8001 0.0628 -1.0000 -1.0000 0916106 1596348581.30 151.7808 60.0005 32.0000 1.9814 1.9830 395.8335 396.2297 0.0628 -1.0000 -1.0000 0916176 1596348581.40 151.7808 60.0005 32.0000 1.9817 1.9834 395.5187 395.9138 0.0627 -1.0000 -1.0000 0916245 1596348581.50 151.7808 60.0005 32.0000 1.9833 1.9849 395.3143 395.7103 0.0628 -1.0000 -1.0000 0916425 1596348581.60 151.7808 60.0005 32.0000 1.9836 1.9852 395.3494 395.7442 0.0626 -1.0000 -1.0000 0916485 1596348581.70 151.7808 60.0005 32.0000 1.9813 1.9829 395.6771 396.0723 0.0627 -1.0000 -1.0000 0916555 1596348581.80 151.7808 60.0005 32.0000 1.9797 1.9813 395.7300 396.1258 0.0627 -1.0000 -1.0000 0916625 1596348581.90 151.4390 60.0005 32.0000 1.9798 1.9815 395.7360 396.1312 0.0626 -1.0000 -1.0000 0916685 1596348582.00 151.4390 60.0005 32.0000 1.9813 1.9829 395.5909 395.9867 0.0627 -1.0000 -1.0000 0916785 1596348582.10 151.4390 60.0005 32.0000 1.9820 1.9836 395.3048 395.6990 0.0626 -1.0000 -1.0000 0916855 1596348582.20 151.4390 60.0005 32.0000 1.9811 1.9827 395.3688 395.7637 0.0627 -1.0000 -1.0000 0916915 1596348582.30 151.4390 60.0005 32.0000 1.9815 1.9831 395.7496 396.1453 0.0627 -1.0000 -1.0000 0916985 1596348582.40 151.3760 60.0005 32.0000 1.9810 1.9826 395.7948 396.1908 0.0628 -1.0000 -1.0000 0917055 1596348582.50 151.3760 60.0005 32.0000 1.9823 1.9839 395.4316 395.8282 0.0629 -1.0000 -1.0000 0917115 1596348582.60 151.3760 60.0005 32.0000 1.9827 1.9843 395.2920 395.6867 0.0626 -1.0000 -1.0000 0917555 1596348582.70 151.3760 60.0005 32.0000 1.9810 1.9826 395.2423 395.6380 0.0629 -1.0000 -1.0000 0917625 1596348582.80 151.3760 60.0005 32.0000 1.9811 1.9827 395.5518 395.9476 0.0628 -1.0000 -1.0000 0917685 1596348582.90 151.3760 60.0005 32.0000 1.9803 1.9819 395.7746 396.1699 0.0626 -1.0000 -1.0000 0917765 1596348583.00 151.7103 60.0005 32.0000 1.9798 1.9814 395.9561 396.3513 0.0627 -1.0000 -1.0000 0917825 1596348583.10 151.7103 60.0005 32.0000 1.9809 1.9825 395.6223 396.0185 0.0629 -1.0000 -1.0000 0917885 1596348583.20 151.7103 60.0005 32.0000 1.9833 1.9849 395.3832 395.7784 0.0626 -1.0000 -1.0000 0917955 1596348583.30 151.7103 60.0005 32.0000 1.9816 1.9832 395.3856 395.7814 0.0628 -1.0000 -1.0000 0918024 1596348583.40 151.7103 60.0005 32.0000 1.9801 1.9817 395.5660 395.9605 0.0624 -1.0000 -1.0000 0918094 1596348583.50 151.7103 60.0005 32.0000 1.9796 1.9812 395.6191 396.0142 0.0627 -1.0000 -1.0000 0918164 1596348583.60 151.7103 60.0005 32.0000 1.9826 1.9842 395.3237 395.7194 0.0628 -1.0000 -1.0000 0918374 1596348583.70 151.7103 60.0005 32.0000 1.9828 1.9844 395.2374 395.6325 0.0627 -1.0000 -1.0000 0918434 1596348583.80 151.7103 60.0005 32.0000 1.9815 1.9832 395.4743 395.8693 0.0627 -1.0000 -1.0000 0918514 1596348583.90 151.5128 60.0005 32.0000 1.9803 1.9820 395.8484 396.2445 0.0628 -1.0000 -1.0000 0918574 1596348584.00 151.5128 60.0005 32.0000 1.9791 1.9808 395.7876 396.1834 0.0627 -1.0000 -1.0000 0918634 1596348584.10 151.5128 60.0005 32.0000 1.9815 1.9832 395.6247 396.0221 0.0629 -1.0000 -1.0000 0918704 1596348584.20 151.4290 60.0005 32.0000 1.9810 1.9826 395.4747 395.8703 0.0628 -1.0000 -1.0000 0918774 1596348584.30 151.4290 60.0005 32.0000 1.9836 1.9852 395.4663 395.8611 0.0626 -1.0000 -1.0000 0918834 1596348584.40 151.4290 60.0005 32.0000 1.9825 1.9841 395.4759 395.8710 0.0627 -1.0000 -1.0000 0918904 1596348584.50 151.4290 60.0005 32.0000 1.9815 1.9831 395.7804 396.1765 0.0628 -1.0000 -1.0000 0918964 1596348584.60 151.4290 60.0005 32.0000 1.9799 1.9816 395.9313 396.3285 0.0629 -1.0000 -1.0000 0919404 1596348584.70 151.5043 60.0018 32.0000 1.9814 1.9830 395.3723 395.7672 0.0626 -1.0000 -1.0000 0919474 1596348584.80 151.5120 60.0019 32.0000 1.9821 1.9837 395.3348 395.7300 0.0628 -1.0000 -1.0000 0919554 1596348584.90 151.5120 60.0019 32.0000 1.9817 1.9833 395.4252 395.8205 0.0627 -1.0000 -1.0000 0919624 1596348585.00 151.5120 60.0019 32.0000 1.9805 1.9821 395.8016 396.1978 0.0627 -1.0000 -1.0000 0919684 1596348585.10 151.5120 60.0019 32.0000 1.9802 1.9818 395.6855 396.0811 0.0628 -1.0000 -1.0000 0919814 1596348585.20 151.5120 60.0019 32.0000 1.9824 1.9841 395.6405 396.0365 0.0628 -1.0000 -1.0000 0919884 1596348585.30 151.5120 60.0019 32.0000 1.9818 1.9835 395.4539 395.8498 0.0628 -1.0000 -1.0000 0919944 1596348585.40 151.5120 60.0019 32.0000 1.9805 1.9821 395.4235 395.8180 0.0625 -1.0000 -1.0000 0920014 1596348585.50 151.5993 60.0019 32.0000 1.9798 1.9814 395.7144 396.1108 0.0628 -1.0000 -1.0000 0920084 1596348585.60 151.5834 60.0019 32.0000 1.9817 1.9833 395.8002 396.1962 0.0627 -1.0000 -1.0000 0920184 1596348585.70 151.5834 60.0019 32.0000 1.9806 1.9822 395.8182 396.2141 0.0627 -1.0000 -1.0000 0920243 1596348585.80 151.5582 60.0019 32.0000 1.9823 1.9839 395.4961 395.8910 0.0627 -1.0000 -1.0000 0920313 1596348585.90 151.4370 60.0019 32.0000 1.9823 1.9839 395.3246 395.7198 0.0627 -1.0000 -1.0000 0920373 1596348586.00 151.4370 60.0019 32.0000 1.9810 1.9826 395.1165 395.5104 0.0627 -1.0000 -1.0000 0920443 1596348586.10 151.5319 60.0019 32.0000 1.9801 1.9817 395.5457 395.9419 0.0628 -1.0000 -1.0000 0920513 1596348586.20 151.5319 60.0019 32.0000 1.9804 1.9820 395.7421 396.1384 0.0629 -1.0000 -1.0000 0920703 1596348586.30 151.5319 60.0019 32.0000 1.9825 1.9842 395.7610 396.1586 0.0630 -1.0000 -1.0000 0920763 1596348586.40 151.5319 60.0019 32.0000 1.9835 1.9852 395.6556 396.0515 0.0628 -1.0000 -1.0000 0920833 1596348586.50 151.5319 60.0019 32.0000 1.9834 1.9850 395.3171 395.7122 0.0627 -1.0000 -1.0000 0920903 1596348586.60 151.5319 60.0019 32.0000 1.9844 1.9860 395.3183 395.7134 0.0626 -1.0000 -1.0000 0920963 1596348586.70 151.5319 60.0019 32.0000 1.9816 1.9833 395.5262 395.9198 0.0624 -1.0000 -1.0000 0921323 1596348586.80 151.5319 60.0019 32.0000 1.9800 1.9816 395.5995 395.9952 0.0628 -1.0000 -1.0000 0921383 1596348586.90 151.5049 60.0019 32.0000 1.9820 1.9836 395.3767 395.7721 0.0627 -1.0000 -1.0000 0921453 1596348587.00 151.4829 60.0019 32.0000 1.9815 1.9832 395.1597 395.5553 0.0628 -1.0000 -1.0000 0921523 1596348587.10 151.4829 60.0019 32.0000 1.9804 1.9820 395.3940 395.7890 0.0627 -1.0000 -1.0000 0921583 1596348587.20 151.4829 60.0019 32.0000 1.9792 1.9808 395.6081 396.0036 0.0628 -1.0000 -1.0000 0921673 1596348587.30 151.4829 60.0019 32.0000 1.9815 1.9831 395.5613 395.9574 0.0628 -1.0000 -1.0000 0921733 1596348587.40 151.4829 60.0019 32.0000 1.9829 1.9845 395.4619 395.8574 0.0628 -1.0000 -1.0000 0921803 1596348587.50 151.4186 60.0019 32.0000 1.9819 1.9835 395.3565 395.7521 0.0628 -1.0000 -1.0000 0921873 1596348587.60 151.4186 60.0019 32.0000 1.9816 1.9833 395.4434 395.8399 0.0628 -1.0000 -1.0000 0921933 1596348587.70 151.4186 60.0019 32.0000 1.9809 1.9825 395.6105 396.0059 0.0628 -1.0000 -1.0000 0922312 1596348587.80 151.4186 60.0019 32.0000 1.9804 1.9821 395.6735 396.0691 0.0627 -1.0000 -1.0000 0922392 1596348587.90 151.4186 60.0019 32.0000 1.9812 1.9828 395.6565 396.0518 0.0628 -1.0000 -1.0000 0922452 1596348588.00 151.6247 60.0019 32.0000 1.9818 1.9834 395.1879 395.5837 0.0628 -1.0000 -1.0000 0922512 1596348588.10 151.6674 60.0019 32.0000 1.9812 1.9829 395.4622 395.8573 0.0627 -1.0000 -1.0000 0922582 1596348588.20 151.6674 60.0019 32.0000 1.9814 1.9830 395.7038 396.0983 0.0625 -1.0000 -1.0000 0922912 1596348588.30 151.6674 60.0019 32.0000 1.9827 1.9843 395.8692 396.2651 0.0629 -1.0000 -1.0000 0922972 1596348588.40 151.6674 60.0019 32.0000 1.9825 1.9841 395.6146 396.0095 0.0626 -1.0000 -1.0000 0923052 1596348588.50 151.6674 60.0019 32.0000 1.9836 1.9853 395.2266 395.6223 0.0629 -1.0000 -1.0000 0923112 1596348588.60 151.6675 60.0019 32.0000 1.9814 1.9831 395.4956 395.8907 0.0625 -1.0000 -1.0000 0923172 1596348588.70 151.6675 60.0019 32.0000 1.9808 1.9824 395.6772 396.0722 0.0626 -1.0000 -1.0000 0923562 1596348588.80 151.6675 60.0019 32.0000 1.9819 1.9835 395.6282 396.0230 0.0626 -1.0000 -1.0000 0923632 1596348588.90 151.6675 60.0019 32.0000 1.9819 1.9835 395.4538 395.8495 0.0628 -1.0000 -1.0000 0923702 1596348589.00 151.6675 60.0019 32.0000 1.9813 1.9829 395.4142 395.8100 0.0628 -1.0000 -1.0000 0923762 1596348589.10 151.4412 60.0019 32.0000 1.9800 1.9816 395.5675 395.9635 0.0628 -1.0000 -1.0000 0923832 1596348589.20 151.4412 60.0019 32.0000 1.9803 1.9819 395.6687 396.0654 0.0629 -1.0000 -1.0000 0923921 1596348589.30 151.4412 60.0019 32.0000 1.9798 1.9815 395.7231 396.1195 0.0627 -1.0000 -1.0000 0923981 1596348589.40 151.4412 60.0019 32.0000 1.9824 1.9841 395.4936 395.8881 0.0626 -1.0000 -1.0000 0924041 1596348589.50 151.4412 60.0019 32.0000 1.9838 1.9855 395.4615 395.8562 0.0626 -1.0000 -1.0000 0924111 1596348589.60 151.6701 60.0008 32.0000 1.9816 1.9833 395.3068 395.7019 0.0628 -1.0000 -1.0000 0924181 1596348589.70 151.6701 60.0008 32.0000 1.9821 1.9838 395.2471 395.6427 0.0628 -1.0000 -1.0000 0924411 1596348589.80 151.6701 60.0008 32.0000 1.9813 1.9829 395.6673 396.0632 0.0628 -1.0000 -1.0000 0924491 1596348589.90 151.6701 60.0008 32.0000 1.9804 1.9821 395.6761 396.0722 0.0628 -1.0000 -1.0000 0924551 1596348590.00 151.6701 60.0008 32.0000 1.9816 1.9833 395.6745 396.0695 0.0626 -1.0000 -1.0000 0924611 1596348590.10 151.6701 60.0008 32.0000 1.9845 1.9862 395.4899 395.8849 0.0627 -1.0000 -1.0000 0924681 1596348590.20 151.7031 60.0008 32.0000 1.9825 1.9841 395.6749 396.0705 0.0628 -1.0000 -1.0000 0924741 1596348590.30 151.7031 60.0008 32.0000 1.9804 1.9820 395.7906 396.1857 0.0626 -1.0000 -1.0000 0924941 1596348590.40 151.7031 60.0008 32.0000 1.9802 1.9818 395.6200 396.0155 0.0628 -1.0000 -1.0000 0925011 1596348590.50 151.7031 60.0008 32.0000 1.9826 1.9842 395.2408 395.6366 0.0628 -1.0000 -1.0000 0925081 1596348590.60 151.7031 60.0008 32.0000 1.9820 1.9837 395.3972 395.7942 0.0629 -1.0000 -1.0000 0925141 1596348590.70 151.5175 60.0008 32.0000 1.9821 1.9837 395.5554 395.9501 0.0626 -1.0000 -1.0000 0925211 1596348590.80 151.3938 60.0008 32.0000 1.9800 1.9817 395.7661 396.1627 0.0629 -1.0000 -1.0000 0925441 1596348590.90 151.3938 60.0008 32.0000 1.9818 1.9834 395.5181 395.9140 0.0628 -1.0000 -1.0000 0925511 1596348591.00 151.3938 60.0008 32.0000 1.9836 1.9853 395.5801 395.9760 0.0628 -1.0000 -1.0000 0925571 1596348591.10 151.3938 60.0008 32.0000 1.9840 1.9856 395.3904 395.7863 0.0628 -1.0000 -1.0000 0925631 1596348591.20 151.3938 60.0008 32.0000 1.9842 1.9859 395.4015 395.7970 0.0628 -1.0000 -1.0000 0925711 1596348591.30 151.5879 60.0008 32.0000 1.9802 1.9818 395.6726 396.0692 0.0630 -1.0000 -1.0000 0926180 1596348591.40 151.5879 60.0008 32.0000 1.9815 1.9832 395.5202 395.9165 0.0628 -1.0000 -1.0000 0926250 1596348591.50 151.5879 60.0008 32.0000 1.9835 1.9851 395.4313 395.8260 0.0627 -1.0000 -1.0000 0926320 1596348591.60 151.5879 60.0008 32.0000 1.9826 1.9842 395.1574 395.5528 0.0628 -1.0000 -1.0000 0926380 1596348591.70 151.5879 60.0008 32.0000 1.9819 1.9835 395.2865 395.6820 0.0628 -1.0000 -1.0000 0926440 1596348591.80 151.6801 60.0008 32.0000 1.9810 1.9826 395.5881 395.9843 0.0629 -1.0000 -1.0000 0926690 1596348591.90 151.6801 60.0008 32.0000 1.9812 1.9828 395.6157 396.0112 0.0627 -1.0000 -1.0000 0926750 1596348592.00 151.6801 60.0008 32.0000 1.9823 1.9839 395.4591 395.8547 0.0628 -1.0000 -1.0000 0926810 1596348592.10 151.6801 60.0008 32.0000 1.9835 1.9851 395.3740 395.7707 0.0631 -1.0000 -1.0000 0926880 1596348592.20 151.6801 60.0008 32.0000 1.9830 1.9846 395.3467 395.7411 0.0626 -1.0000 -1.0000 0926940 1596348592.30 151.6801 60.0008 32.0000 1.9819 1.9835 395.3634 395.7583 0.0627 -1.0000 -1.0000 0927010 1596348592.40 151.2959 60.0008 32.0000 1.9814 1.9831 395.4386 395.8340 0.0627 -1.0000 -1.0000 0927080 1596348592.50 151.2959 60.0008 32.0000 1.9832 1.9848 395.4060 395.8016 0.0627 -1.0000 -1.0000 0927150 1596348592.60 151.2959 60.0008 32.0000 1.9816 1.9832 395.3035 395.6977 0.0626 -1.0000 -1.0000 0927210 1596348592.70 151.2959 60.0008 32.0000 1.9824 1.9840 395.2911 395.6865 0.0628 -1.0000 -1.0000 0927280 1596348592.80 151.5228 60.0008 32.0000 1.9807 1.9823 395.4538 395.8486 0.0627 -1.0000 -1.0000 0927460 1596348592.90 151.5453 60.0008 32.0000 1.9821 1.9838 395.6588 396.0546 0.0628 -1.0000 -1.0000 0927530 1596348593.00 151.5453 60.0008 32.0000 1.9812 1.9828 395.7204 396.1162 0.0628 -1.0000 -1.0000 0927590 1596348593.10 151.5453 60.0008 32.0000 1.9812 1.9828 395.3844 395.7810 0.0628 -1.0000 -1.0000 0927649 1596348593.20 151.5453 60.0008 32.0000 1.9834 1.9850 395.2356 395.6301 0.0626 -1.0000 -1.0000 0927730 1596348593.30 151.5453 60.0008 32.0000 1.9820 1.9836 395.4681 395.8629 0.0627 -1.0000 -1.0000 0928210 1596348593.40 151.5453 60.0008 32.0000 1.9809 1.9825 395.5892 395.9846 0.0627 -1.0000 -1.0000 0928270 1596348593.50 151.5109 60.0008 32.0000 1.9825 1.9841 395.4408 395.8360 0.0628 -1.0000 -1.0000 0928349 1596348593.60 151.5109 60.0008 32.0000 1.9824 1.9841 395.0937 395.4880 0.0626 -1.0000 -1.0000 0928410 1596348593.70 151.5109 60.0008 32.0000 1.9822 1.9838 395.2530 395.6481 0.0628 -1.0000 -1.0000 0928470 1596348593.80 151.5109 60.0008 32.0000 1.9809 1.9825 395.6247 396.0204 0.0627 -1.0000 -1.0000 0928539 1596348593.90 151.5109 60.0008 32.0000 1.9799 1.9815 395.6732 396.0691 0.0627 -1.0000 -1.0000 0928609 1596348594.00 151.5055 60.0008 32.0000 1.9818 1.9835 395.5745 395.9696 0.0627 -1.0000 -1.0000 0928669 1596348594.10 151.5009 60.0008 32.0000 1.9829 1.9845 395.5247 395.9203 0.0628 -1.0000 -1.0000 0928739 1596348594.20 151.5009 60.0008 32.0000 1.9819 1.9835 395.1099 395.5056 0.0628 -1.0000 -1.0000 0928799 1596348594.30 151.5009 60.0008 32.0000 1.9816 1.9832 395.4198 395.8164 0.0630 -1.0000 -1.0000 0928869 1596348594.40 151.5009 60.0008 32.0000 1.9813 1.9829 395.7902 396.1863 0.0628 -1.0000 -1.0000 0929499 1596348594.50 151.5009 60.0008 32.0000 1.9819 1.9836 395.5564 395.9525 0.0628 -1.0000 -1.0000 0929559 1596348594.60 151.6134 60.0016 32.0000 1.9851 1.9867 395.3610 395.7563 0.0627 -1.0000 -1.0000 0929629 1596348594.70 151.6134 60.0016 32.0000 1.9811 1.9828 395.5684 395.9624 0.0625 -1.0000 -1.0000 0929699 1596348594.80 151.6134 60.0016 32.0000 1.9817 1.9833 395.6556 396.0517 0.0627 -1.0000 -1.0000 0929759 1596348594.90 151.6134 60.0016 32.0000 1.9812 1.9828 395.4703 395.8653 0.0626 -1.0000 -1.0000 0929829 1596348595.00 151.6134 60.0016 32.0000 1.9828 1.9844 395.1065 395.5017 0.0628 -1.0000 -1.0000 0929899 1596348595.10 151.6355 60.0016 32.0000 1.9816 1.9832 395.2767 395.6715 0.0627 -1.0000 -1.0000 0929959 1596348595.20 151.6437 60.0016 32.0000 1.9798 1.9814 395.4524 395.8484 0.0628 -1.0000 -1.0000 0930039 1596348595.30 151.6437 60.0016 32.0000 1.9816 1.9832 395.5737 395.9700 0.0629 -1.0000 -1.0000 0930099 1596348595.40 151.6437 60.0016 32.0000 1.9823 1.9839 395.6670 396.0628 0.0627 -1.0000 -1.0000 0930228 1596348595.50 151.6437 60.0016 32.0000 1.9816 1.9832 395.5372 395.9329 0.0628 -1.0000 -1.0000 0930309 1596348595.60 151.6437 60.0016 32.0000 1.9809 1.9825 395.3085 395.7037 0.0627 -1.0000 -1.0000 0930368 1596348595.70 151.4062 60.0016 32.0000 1.9806 1.9822 395.5950 395.9906 0.0627 -1.0000 -1.0000 0930428 1596348595.80 151.4062 60.0016 32.0000 1.9810 1.9826 395.8246 396.2203 0.0627 -1.0000 -1.0000 0930508 1596348595.90 151.4062 60.0016 32.0000 1.9813 1.9829 395.5904 395.9864 0.0628 -1.0000 -1.0000 0930828 1596348596.00 151.4062 60.0016 32.0000 1.9833 1.9849 395.3799 395.7754 0.0628 -1.0000 -1.0000 0930888 1596348596.10 151.4062 60.0016 32.0000 1.9840 1.9856 395.2051 395.5995 0.0626 -1.0000 -1.0000 0930968 1596348596.20 151.5141 60.0016 32.0000 1.9826 1.9842 395.5763 395.9722 0.0628 -1.0000 -1.0000 0931028 1596348596.30 151.5411 60.0016 32.0000 1.9801 1.9818 395.7832 396.1794 0.0628 -1.0000 -1.0000 0931088 1596348596.40 151.5411 60.0016 32.0000 1.9795 1.9812 395.5142 395.9091 0.0627 -1.0000 -1.0000 0931158 1596348596.50 151.5411 60.0016 32.0000 1.9805 1.9821 395.5541 395.9501 0.0628 -1.0000 -1.0000 0931228 1596348596.60 151.5411 60.0016 32.0000 1.9799 1.9816 395.5093 395.9044 0.0627 -1.0000 -1.0000 0931288 1596348596.70 151.5411 60.0016 32.0000 1.9810 1.9826 395.3292 395.7244 0.0627 -1.0000 -1.0000 0931358 1596348596.80 151.5099 60.0016 32.0000 1.9791 1.9807 395.6181 396.0137 0.0627 -1.0000 -1.0000 0931428 1596348596.90 151.5099 60.0016 32.0000 1.9790 1.9807 395.6788 396.0743 0.0627 -1.0000 -1.0000 0931498 1596348597.00 151.5099 60.0016 32.0000 1.9792 1.9808 395.6904 396.0875 0.0629 -1.0000 -1.0000 0931558 1596348597.10 151.5099 60.0016 32.0000 1.9815 1.9831 395.3014 395.6966 0.0627 -1.0000 -1.0000 0931618 1596348597.20 151.5099 60.0016 32.0000 1.9803 1.9819 395.2666 395.6612 0.0626 -1.0000 -1.0000 0931698 1596348597.30 151.4549 60.0016 32.0000 1.9821 1.9838 395.2053 395.6001 0.0627 -1.0000 -1.0000 0931758 1596348597.40 151.3027 60.0016 32.0000 1.9813 1.9829 395.4239 395.8185 0.0626 -1.0000 -1.0000 0931938 1596348597.50 151.3027 60.0016 32.0000 1.9796 1.9812 395.8202 396.2139 0.0625 -1.0000 -1.0000 0932018 1596348597.60 151.3027 60.0016 32.0000 1.9798 1.9815 395.7659 396.1613 0.0627 -1.0000 -1.0000 0932078 1596348597.70 151.3027 60.0016 32.0000 1.9792 1.9808 395.6426 396.0374 0.0626 -1.0000 -1.0000 0932137 1596348597.80 151.3027 60.0016 32.0000 1.9800 1.9817 395.5001 395.8959 0.0628 -1.0000 -1.0000 0932207 1596348597.90 151.3027 60.0016 32.0000 1.9817 1.9833 395.2585 395.6535 0.0626 -1.0000 -1.0000 0932657 1596348598.00 151.3027 60.0016 32.0000 1.9816 1.9832 395.4993 395.8953 0.0629 -1.0000 -1.0000 0932737 1596348598.10 151.2918 60.0016 32.0000 1.9802 1.9819 395.5717 395.9677 0.0627 -1.0000 -1.0000 0932807 1596348598.20 151.2852 60.0016 32.0000 1.9824 1.9840 395.4507 395.8456 0.0627 -1.0000 -1.0000 0932877 1596348598.30 151.2852 60.0016 32.0000 1.9819 1.9835 395.2663 395.6624 0.0628 -1.0000 -1.0000 0932937 1596348598.40 151.2852 60.0016 32.0000 1.9805 1.9822 395.1919 395.5865 0.0626 -1.0000 -1.0000 0933177 1596348598.50 151.2852 60.0016 32.0000 1.9821 1.9837 395.2999 395.6962 0.0630 -1.0000 -1.0000 0933247 1596348598.60 151.2852 60.0016 32.0000 1.9818 1.9834 395.6446 396.0406 0.0627 -1.0000 -1.0000 0933307 1596348598.70 151.8125 60.0016 32.0000 1.9801 1.9818 395.6101 396.0051 0.0627 -1.0000 -1.0000 0933387 1596348598.80 151.8125 60.0016 32.0000 1.9830 1.9847 395.4345 395.8285 0.0625 -1.0000 -1.0000 0933447 1596348598.90 151.8125 60.0016 32.0000 1.9826 1.9843 395.5002 395.8949 0.0627 -1.0000 -1.0000 0933517 1596348599.00 151.8125 60.0016 32.0000 1.9821 1.9838 395.7297 396.1259 0.0629 -1.0000 -1.0000 0933697 1596348599.10 151.8125 60.0016 32.0000 1.9808 1.9824 395.7953 396.1920 0.0629 -1.0000 -1.0000 0933767 1596348599.20 151.2695 60.0016 32.0000 1.9817 1.9834 395.8068 396.2031 0.0627 -1.0000 -1.0000 0933837 1596348599.30 151.2292 60.0016 32.0000 1.9831 1.9847 395.3657 395.7607 0.0627 -1.0000 -1.0000 0933897 1596348599.40 151.2292 60.0016 32.0000 1.9824 1.9841 395.3226 395.7206 0.0630 -1.0000 -1.0000 0933966 1596348599.50 151.2292 60.0016 32.0000 1.9814 1.9830 395.4842 395.8790 0.0626 -1.0000 -1.0000 0934206 1596348599.60 151.2292 60.0016 32.0000 1.9794 1.9810 395.5321 395.9267 0.0627 -1.0000 -1.0000 0934266 1596348599.70 151.2367 60.0016 32.0000 1.9803 1.9819 395.7874 396.1842 0.0628 -1.0000 -1.0000 0934326 1596348599.80 151.3204 60.0020 32.0000 1.9811 1.9828 395.6759 396.0717 0.0628 -1.0000 -1.0000 0934446 1596348599.90 151.3204 60.0020 32.0000 1.9819 1.9835 395.4500 395.8460 0.0628 -1.0000 -1.0000 0934506 1596348600.00 151.3204 60.0020 32.0000 1.9814 1.9830 395.4944 395.8899 0.0628 -1.0000 -1.0000 0934686 1596348600.10 151.3204 60.0020 32.0000 1.9802 1.9818 395.5051 395.9013 0.0629 -1.0000 -1.0000 0934756 1596348600.20 151.3204 60.0020 32.0000 1.9799 1.9816 395.6280 396.0238 0.0628 -1.0000 -1.0000 0934816 1596348600.30 151.3197 60.0020 32.0000 1.9808 1.9824 395.7672 396.1626 0.0626 -1.0000 -1.0000 0934886 1596348600.40 151.3059 60.0020 32.0000 1.9804 1.9820 395.6949 396.0899 0.0626 -1.0000 -1.0000 0934956 1596348600.50 151.3059 60.0020 32.0000 1.9802 1.9818 395.6706 396.0661 0.0628 -1.0000 -1.0000 0935696 1596348600.60 151.3059 60.0020 32.0000 1.9809 1.9826 395.3685 395.7650 0.0629 -1.0000 -1.0000 0935765 1596348600.70 151.3059 60.0020 32.0000 1.9820 1.9837 395.3105 395.7056 0.0627 -1.0000 -1.0000 0935835 1596348600.80 151.3059 60.0020 32.0000 1.9793 1.9809 395.5493 395.9440 0.0627 -1.0000 -1.0000 0935906 1596348600.90 151.5832 60.0020 32.0000 1.9801 1.9817 395.5507 395.9463 0.0627 -1.0000 -1.0000 0935976 1596348601.00 151.5832 60.0020 32.0000 1.9816 1.9832 395.8588 396.2546 0.0627 -1.0000 -1.0000 0936035 1596348601.10 151.5832 60.0020 32.0000 1.9814 1.9830 395.6151 396.0110 0.0628 -1.0000 -1.0000 0936095 1596348601.20 151.5832 60.0020 32.0000 1.9817 1.9834 395.2815 395.6754 0.0624 -1.0000 -1.0000 0936175 1596348601.30 151.5832 60.0020 32.0000 1.9810 1.9827 395.3823 395.7770 0.0627 -1.0000 -1.0000 0936235 1596348601.40 151.6065 60.0020 32.0000 1.9792 1.9808 395.6231 396.0189 0.0628 -1.0000 -1.0000 0936295 1596348601.50 151.6332 60.0020 32.0000 1.9818 1.9834 395.7050 396.1007 0.0627 -1.0000 -1.0000 0936495 1596348601.60 151.6332 60.0020 32.0000 1.9823 1.9840 395.5190 395.9142 0.0627 -1.0000 -1.0000 0936555 1596348601.70 151.6332 60.0020 32.0000 1.9830 1.9846 395.4695 395.8650 0.0627 -1.0000 -1.0000 0936615 1596348601.80 151.6332 60.0020 32.0000 1.9819 1.9835 395.1968 395.5921 0.0628 -1.0000 -1.0000 0936685 1596348601.90 151.6332 60.0020 32.0000 1.9812 1.9829 395.7189 396.1153 0.0628 -1.0000 -1.0000 0936755 1596348602.00 151.4193 60.0020 32.0000 1.9801 1.9818 395.6149 396.0100 0.0627 -1.0000 -1.0000 0936815 1596348602.10 151.4193 60.0020 32.0000 1.9815 1.9831 395.4010 395.7969 0.0628 -1.0000 -1.0000 0936885 1596348602.20 151.4193 60.0020 32.0000 1.9840 1.9856 395.4045 395.7996 0.0626 -1.0000 -1.0000 0936945 1596348602.30 151.4193 60.0020 32.0000 1.9815 1.9831 395.7489 396.1436 0.0626 -1.0000 -1.0000 0937015 1596348602.40 151.4193 60.0020 32.0000 1.9809 1.9826 395.6858 396.0828 0.0630 -1.0000 -1.0000 0937085 1596348602.50 151.5031 60.0020 32.0000 1.9822 1.9838 395.6999 396.0962 0.0628 -1.0000 -1.0000 0937155 1596348602.60 151.5538 60.0020 32.0000 1.9826 1.9842 395.3005 395.6962 0.0628 -1.0000 -1.0000 0937215 1596348602.70 151.5538 60.0020 32.0000 1.9820 1.9836 395.3189 395.7136 0.0626 -1.0000 -1.0000 0937295 1596348602.80 151.5538 60.0020 32.0000 1.9827 1.9844 395.6333 396.0287 0.0627 -1.0000 -1.0000 0937355 1596348602.90 151.5538 60.0020 32.0000 1.9823 1.9839 395.9146 396.3101 0.0627 -1.0000 -1.0000 0937425 1596348603.00 151.5538 60.0020 32.0000 1.9824 1.9840 395.7172 396.1131 0.0627 -1.0000 -1.0000 0937815 1596348603.10 151.5517 60.0020 32.0000 1.9814 1.9830 395.4390 395.8344 0.0628 -1.0000 -1.0000 0937875 1596348603.20 151.5517 60.0020 32.0000 1.9820 1.9837 395.1019 395.4963 0.0626 -1.0000 -1.0000 0937944 1596348603.30 151.5517 60.0020 32.0000 1.9821 1.9838 395.3236 395.7190 0.0628 -1.0000 -1.0000 0938014 1596348603.40 151.5517 60.0020 32.0000 1.9803 1.9819 395.6994 396.0952 0.0627 -1.0000 -1.0000 0938075 1596348603.50 151.5517 60.0020 32.0000 1.9808 1.9824 395.6397 396.0353 0.0628 -1.0000 -1.0000 0938144 1596348603.60 151.5517 60.0020 32.0000 1.9808 1.9824 395.5617 395.9576 0.0628 -1.0000 -1.0000 0938444 1596348603.70 151.4378 60.0020 32.0000 1.9814 1.9830 395.1532 395.5488 0.0628 -1.0000 -1.0000 0938504 1596348603.80 151.4378 60.0020 32.0000 1.9818 1.9835 395.2683 395.6642 0.0628 -1.0000 -1.0000 0938574 1596348603.90 151.4378 60.0020 32.0000 1.9816 1.9832 395.5941 395.9899 0.0627 -1.0000 -1.0000 0938654 1596348604.00 151.4378 60.0020 32.0000 1.9816 1.9832 395.6847 396.0799 0.0627 -1.0000 -1.0000 0938714 1596348604.10 151.4378 60.0020 32.0000 1.9809 1.9826 395.6642 396.0610 0.0628 -1.0000 -1.0000 0938984 1596348604.20 151.4378 60.0020 32.0000 1.9826 1.9842 395.4380 395.8340 0.0629 -1.0000 -1.0000 0939044 1596348604.30 151.6936 60.0020 32.0000 1.9813 1.9829 395.1000 395.4953 0.0628 -1.0000 -1.0000 0939104 1596348604.40 151.6936 60.0020 32.0000 1.9818 1.9835 395.3931 395.7885 0.0627 -1.0000 -1.0000 0939184 1596348604.50 151.6936 60.0020 32.0000 1.9837 1.9853 395.6697 396.0652 0.0627 -1.0000 -1.0000 0939244 1596348604.60 151.6936 60.0020 32.0000 1.9824 1.9840 395.4350 395.8301 0.0627 -1.0000 -1.0000 0939833 1596348604.70 151.6936 60.0020 32.0000 1.9845 1.9861 395.1233 395.5182 0.0627 -1.0000 -1.0000 0939904 1596348604.80 151.4312 60.0014 32.0000 1.9809 1.9825 395.3041 395.6997 0.0629 -1.0000 -1.0000 0939974 1596348604.90 151.4312 60.0014 32.0000 1.9809 1.9825 395.5602 395.9550 0.0627 -1.0000 -1.0000 0940043 1596348605.00 151.4312 60.0014 32.0000 1.9807 1.9824 395.6438 396.0389 0.0626 -1.0000 -1.0000 0940103 1596348605.10 151.4312 60.0014 32.0000 1.9813 1.9829 395.5152 395.9109 0.0627 -1.0000 -1.0000 0940193 1596348605.20 151.4312 60.0014 32.0000 1.9824 1.9841 395.3358 395.7304 0.0626 -1.0000 -1.0000 0940273 1596348605.30 151.3085 60.0014 32.0000 1.9833 1.9850 395.2902 395.6858 0.0629 -1.0000 -1.0000 0940333 1596348605.40 151.2881 60.0014 32.0000 1.9818 1.9834 395.1578 395.5522 0.0626 -1.0000 -1.0000 0940393 1596348605.50 151.2881 60.0014 32.0000 1.9809 1.9825 395.3906 395.7859 0.0628 -1.0000 -1.0000 0940473 1596348605.60 151.2881 60.0014 32.0000 1.9805 1.9822 395.5670 395.9632 0.0629 -1.0000 -1.0000 0940533 1596348605.70 151.2881 60.0014 32.0000 1.9822 1.9839 395.2674 395.6630 0.0628 -1.0000 -1.0000 0940593 1596348605.80 151.2881 60.0014 32.0000 1.9820 1.9836 395.2666 395.6617 0.0627 -1.0000 -1.0000 0940663 1596348605.90 151.6645 60.0014 32.0000 1.9828 1.9844 395.6207 396.0162 0.0628 -1.0000 -1.0000 0940733 1596348606.00 151.6645 60.0014 32.0000 1.9806 1.9822 395.5891 395.9844 0.0627 -1.0000 -1.0000 0940793 1596348606.10 151.6645 60.0014 32.0000 1.9815 1.9831 395.6502 396.0455 0.0626 -1.0000 -1.0000 0940863 1596348606.20 151.6645 60.0014 32.0000 1.9809 1.9826 395.6166 396.0118 0.0627 -1.0000 -1.0000 0940923 1596348606.30 151.6645 60.0014 32.0000 1.9838 1.9854 395.2700 395.6647 0.0627 -1.0000 -1.0000 0940993 1596348606.40 151.6645 60.0014 32.0000 1.9823 1.9839 395.3940 395.7896 0.0628 -1.0000 -1.0000 0941063 1596348606.50 151.6645 60.0014 32.0000 1.9810 1.9826 395.6158 396.0109 0.0627 -1.0000 -1.0000 0941123 1596348606.60 151.6645 60.0014 32.0000 1.9798 1.9815 395.7212 396.1173 0.0628 -1.0000 -1.0000 0941473 1596348606.70 151.4988 60.0014 32.0000 1.9817 1.9833 395.2971 395.6919 0.0626 -1.0000 -1.0000 0941543 1596348606.80 151.4851 60.0014 32.0000 1.9797 1.9814 395.3717 395.7663 0.0627 -1.0000 -1.0000 0941613 1596348606.90 151.4851 60.0014 32.0000 1.9806 1.9823 395.4942 395.8895 0.0627 -1.0000 -1.0000 0941683 1596348607.00 151.4851 60.0014 32.0000 1.9810 1.9826 395.6418 396.0376 0.0628 -1.0000 -1.0000 0941742 1596348607.10 151.4851 60.0014 32.0000 1.9813 1.9829 395.5269 395.9232 0.0628 -1.0000 -1.0000 0941922 1596348607.20 151.4851 60.0014 32.0000 1.9821 1.9838 395.3707 395.7659 0.0628 -1.0000 -1.0000 0941992 1596348607.30 151.3609 60.0014 32.0000 1.9816 1.9832 395.2400 395.6350 0.0627 -1.0000 -1.0000 0942062 1596348607.40 151.3609 60.0014 32.0000 1.9799 1.9815 395.5205 395.9168 0.0628 -1.0000 -1.0000 0942122 1596348607.50 151.3609 60.0014 32.0000 1.9789 1.9806 395.6756 396.0711 0.0627 -1.0000 -1.0000 0942202 1596348607.60 151.3609 60.0014 32.0000 1.9808 1.9824 395.7714 396.1673 0.0628 -1.0000 -1.0000 0942442 1596348607.70 151.3609 60.0014 32.0000 1.9818 1.9835 395.4409 395.8366 0.0628 -1.0000 -1.0000 0942502 1596348607.80 151.5387 60.0014 32.0000 1.9814 1.9830 395.5150 395.9101 0.0626 -1.0000 -1.0000 0942582 1596348607.90 151.5387 60.0014 32.0000 1.9795 1.9811 395.6506 396.0451 0.0626 -1.0000 -1.0000 0942642 1596348608.00 151.5387 60.0014 32.0000 1.9806 1.9822 395.6424 396.0375 0.0626 -1.0000 -1.0000 0942702 1596348608.10 151.5387 60.0014 32.0000 1.9816 1.9832 395.4919 395.8874 0.0628 -1.0000 -1.0000 0943422 1596348608.20 151.5387 60.0014 32.0000 1.9812 1.9828 395.3331 395.7282 0.0627 -1.0000 -1.0000 0943502 1596348608.30 151.5362 60.0014 32.0000 1.9830 1.9847 395.3302 395.7247 0.0627 -1.0000 -1.0000 0943561 1596348608.40 151.5141 60.0014 32.0000 1.9818 1.9835 395.6848 396.0802 0.0627 -1.0000 -1.0000 0943631 1596348608.50 151.5141 60.0014 32.0000 1.9803 1.9819 395.7165 396.1121 0.0628 -1.0000 -1.0000 0943702 1596348608.60 151.5141 60.0014 32.0000 1.9820 1.9837 395.6160 396.0119 0.0627 -1.0000 -1.0000 0943761 1596348608.70 151.5141 60.0014 32.0000 1.9807 1.9824 395.4413 395.8381 0.0629 -1.0000 -1.0000 0943831 1596348608.80 151.5141 60.0014 32.0000 1.9818 1.9834 395.2870 395.6821 0.0627 -1.0000 -1.0000 0943891 1596348608.90 151.6058 60.0014 32.0000 1.9802 1.9818 395.6876 396.0833 0.0627 -1.0000 -1.0000 0943971 1596348609.00 151.6058 60.0014 32.0000 1.9794 1.9810 395.6075 396.0028 0.0627 -1.0000 -1.0000 0944031 1596348609.10 151.6058 60.0014 32.0000 1.9799 1.9816 395.6796 396.0749 0.0627 -1.0000 -1.0000 0944091 1596348609.20 151.6058 60.0014 32.0000 1.9833 1.9850 395.5940 395.9902 0.0629 -1.0000 -1.0000 0944171 1596348609.30 151.6058 60.0014 32.0000 1.9822 1.9839 395.2465 395.6421 0.0628 -1.0000 -1.0000 0944231 1596348609.40 151.6058 60.0014 32.0000 1.9809 1.9826 395.4195 395.8152 0.0627 -1.0000 -1.0000 0944291 1596348609.50 151.6084 60.0014 32.0000 1.9795 1.9812 395.6018 395.9988 0.0630 -1.0000 -1.0000 0944371 1596348609.60 151.5608 60.0009 32.0000 1.9786 1.9803 395.5679 395.9643 0.0629 -1.0000 -1.0000 0944431 1596348609.70 151.5608 60.0009 32.0000 1.9816 1.9833 395.6676 396.0641 0.0629 -1.0000 -1.0000 0944661 1596348609.80 151.5608 60.0009 32.0000 1.9805 1.9822 395.4429 395.8386 0.0628 -1.0000 -1.0000 0944741 1596348609.90 151.5608 60.0009 32.0000 1.9814 1.9830 395.3576 395.7527 0.0626 -1.0000 -1.0000 0944801 1596348610.00 151.5608 60.0009 32.0000 1.9798 1.9814 395.4896 395.8844 0.0627 -1.0000 -1.0000 0944861 1596348610.10 151.5608 60.0009 32.0000 1.9790 1.9806 395.7270 396.1240 0.0629 -1.0000 -1.0000 0944941 1596348610.20 151.5608 60.0009 32.0000 1.9792 1.9808 395.6631 396.0587 0.0627 -1.0000 -1.0000 0945001 1596348610.30 151.5608 60.0009 32.0000 1.9825 1.9841 395.4518 395.8471 0.0627 -1.0000 -1.0000 0945061 1596348610.40 151.5608 60.0009 32.0000 1.9833 1.9849 395.1840 395.5793 0.0627 -1.0000 -1.0000 0945141 1596348610.50 151.5608 60.0009 32.0000 1.9816 1.9833 395.3563 395.7518 0.0628 -1.0000 -1.0000 0945201 1596348610.60 151.5608 60.0009 32.0000 1.9805 1.9821 395.6636 396.0598 0.0628 -1.0000 -1.0000 0945271 1596348610.70 151.4859 60.0009 32.0000 1.9809 1.9825 395.7456 396.1419 0.0628 -1.0000 -1.0000 0945460 1596348610.80 151.4859 60.0009 32.0000 1.9817 1.9834 395.5198 395.9147 0.0626 -1.0000 -1.0000 0945521 1596348610.90 151.4859 60.0009 32.0000 1.9829 1.9845 395.2331 395.6266 0.0626 -1.0000 -1.0000 0945591 1596348611.00 151.4859 60.0009 32.0000 1.9821 1.9838 395.3083 395.7040 0.0628 -1.0000 -1.0000 0945660 1596348611.10 151.4859 60.0009 32.0000 1.9806 1.9822 395.6570 396.0527 0.0627 -1.0000 -1.0000 0945720 1596348611.20 151.4859 60.0009 32.0000 1.9829 1.9846 395.6737 396.0700 0.0628 -1.0000 -1.0000 0945960 1596348611.30 151.6159 60.0009 32.0000 1.9817 1.9833 395.3560 395.7510 0.0627 -1.0000 -1.0000 0946020 1596348611.40 151.6159 60.0009 32.0000 1.9828 1.9844 395.1800 395.5759 0.0629 -1.0000 -1.0000 0946080 1596348611.50 151.6159 60.0009 32.0000 1.9814 1.9830 395.3231 395.7177 0.0627 -1.0000 -1.0000 0946150 1596348611.60 151.6159 60.0009 32.0000 1.9805 1.9821 395.4290 395.8238 0.0626 -1.0000 -1.0000 0946220 1596348611.70 151.6159 60.0009 32.0000 1.9800 1.9816 395.5847 395.9807 0.0628 -1.0000 -1.0000 0946980 1596348611.80 151.6159 60.0009 32.0000 1.9809 1.9825 395.5471 395.9425 0.0627 -1.0000 -1.0000 0947060 1596348611.90 151.4360 60.0009 32.0000 1.9820 1.9837 395.2722 395.6677 0.0628 -1.0000 -1.0000 0947120 1596348612.00 151.4360 60.0009 32.0000 1.9813 1.9829 395.4004 395.7968 0.0629 -1.0000 -1.0000 0947180 1596348612.10 151.4360 60.0009 32.0000 1.9825 1.9841 395.4977 395.8933 0.0627 -1.0000 -1.0000 0947250 1596348612.20 151.4360 60.0009 32.0000 1.9802 1.9818 395.6844 396.0806 0.0629 -1.0000 -1.0000 0947320 1596348612.30 151.4360 60.0009 32.0000 1.9810 1.9827 395.5792 395.9753 0.0628 -1.0000 -1.0000 0947390 1596348612.40 151.5432 60.0009 32.0000 1.9834 1.9850 395.3813 395.7767 0.0627 -1.0000 -1.0000 0947460 1596348612.50 151.5432 60.0009 32.0000 1.9825 1.9842 395.2321 395.6262 0.0625 -1.0000 -1.0000 0947530 1596348612.60 151.5432 60.0009 32.0000 1.9810 1.9826 395.5579 395.9528 0.0627 -1.0000 -1.0000 0947620 1596348612.70 151.5432 60.0009 32.0000 1.9799 1.9815 395.6777 396.0736 0.0628 -1.0000 -1.0000 0947810 1596348612.80 151.5432 60.0009 32.0000 1.9821 1.9837 395.3932 395.7891 0.0629 -1.0000 -1.0000 0947870 1596348612.90 151.5432 60.0009 32.0000 1.9820 1.9836 395.1839 395.5803 0.0629 -1.0000 -1.0000 0947940 1596348613.00 151.5432 60.0009 32.0000 1.9822 1.9838 395.2897 395.6853 0.0628 -1.0000 -1.0000 0948000 1596348613.10 151.3271 60.0009 32.0000 1.9813 1.9829 395.6683 396.0642 0.0628 -1.0000 -1.0000 0948070 1596348613.20 151.3271 60.0009 32.0000 1.9810 1.9826 395.5469 395.9425 0.0627 -1.0000 -1.0000 0948140 1596348613.30 151.3271 60.0009 32.0000 1.9825 1.9842 395.5680 395.9639 0.0628 -1.0000 -1.0000 0948200 1596348613.40 151.3271 60.0009 32.0000 1.9830 1.9847 395.5561 395.9520 0.0627 -1.0000 -1.0000 0948260 1596348613.50 151.3271 60.0009 32.0000 1.9823 1.9839 395.3293 395.7243 0.0627 -1.0000 -1.0000 0948350 1596348613.60 151.3271 60.0009 32.0000 1.9812 1.9828 395.5587 395.9539 0.0627 -1.0000 -1.0000 0948420 1596348613.70 151.3271 60.0009 32.0000 1.9804 1.9820 395.8138 396.2095 0.0627 -1.0000 -1.0000 0948480 1596348613.80 151.3271 60.0009 32.0000 1.9807 1.9823 395.6492 396.0458 0.0630 -1.0000 -1.0000 0948939 1596348613.90 151.3271 60.0009 32.0000 1.9800 1.9816 395.5551 395.9508 0.0628 -1.0000 -1.0000 0949009 1596348614.00 151.3271 60.0009 32.0000 1.9826 1.9843 395.2503 395.6462 0.0629 -1.0000 -1.0000 0949069 1596348614.10 151.3271 60.0009 32.0000 1.9825 1.9841 395.2905 395.6864 0.0628 -1.0000 -1.0000 0949139 1596348614.20 151.5267 60.0009 32.0000 1.9819 1.9835 395.4905 395.8853 0.0626 -1.0000 -1.0000 0949209 1596348614.30 151.5267 60.0009 32.0000 1.9809 1.9825 395.4648 395.8602 0.0628 -1.0000 -1.0000 0949269 1596348614.40 151.5267 60.0009 32.0000 1.9818 1.9834 395.5392 395.9347 0.0627 -1.0000 -1.0000 0949339 1596348614.50 151.5267 60.0009 32.0000 1.9808 1.9824 395.4336 395.8289 0.0627 -1.0000 -1.0000 0949409 1596348614.60 151.5267 60.0009 32.0000 1.9828 1.9844 395.2910 395.6859 0.0626 -1.0000 -1.0000 0949469 1596348614.70 151.5267 60.0009 32.0000 1.9820 1.9836 395.4623 395.8579 0.0627 -1.0000 -1.0000 0949549 1596348614.80 151.6160 60.0009 32.0000 1.9799 1.9815 395.7276 396.1233 0.0628 -1.0000 -1.0000 0949669 1596348614.90 151.7208 60.0010 32.0000 1.9809 1.9825 395.5337 395.9298 0.0628 -1.0000 -1.0000 0949749 1596348615.00 151.7208 60.0010 32.0000 1.9816 1.9833 395.5110 395.9068 0.0628 -1.0000 -1.0000 0949809 1596348615.10 151.7208 60.0010 32.0000 1.9830 1.9846 395.3721 395.7676 0.0628 -1.0000 -1.0000 0949869 1596348615.20 151.7208 60.0010 32.0000 1.9805 1.9822 395.6351 396.0311 0.0628 -1.0000 -1.0000 0949939 1596348615.30 151.7208 60.0010 32.0000 1.9812 1.9828 395.7239 396.1194 0.0627 -1.0000 -1.0000 0950588 1596348615.40 151.4779 60.0010 32.0000 1.9833 1.9850 395.5402 395.9359 0.0627 -1.0000 -1.0000 0950658 1596348615.50 151.4779 60.0010 32.0000 1.9818 1.9835 395.4033 395.7983 0.0627 -1.0000 -1.0000 0950738 1596348615.60 151.4779 60.0010 32.0000 1.9812 1.9828 395.4958 395.8926 0.0629 -1.0000 -1.0000 0950798 1596348615.70 151.4779 60.0010 32.0000 1.9815 1.9832 395.7296 396.1248 0.0626 -1.0000 -1.0000 0950858 1596348615.80 151.4779 60.0010 32.0000 1.9800 1.9816 395.6480 396.0436 0.0628 -1.0000 -1.0000 0950928 1596348615.90 151.5002 60.0010 32.0000 1.9808 1.9825 395.5791 395.9760 0.0628 -1.0000 -1.0000 0950998 1596348616.00 151.5753 60.0010 32.0000 1.9813 1.9829 395.3599 395.7550 0.0627 -1.0000 -1.0000 0951058 1596348616.10 151.5753 60.0010 32.0000 1.9821 1.9837 395.3311 395.7268 0.0628 -1.0000 -1.0000 0951148 1596348616.20 151.5753 60.0010 32.0000 1.9804 1.9821 395.7842 396.1795 0.0626 -1.0000 -1.0000 0951218 1596348616.30 151.5753 60.0010 32.0000 1.9794 1.9810 395.8014 396.1960 0.0625 -1.0000 -1.0000 0951308 1596348616.40 151.5753 60.0010 32.0000 1.9810 1.9826 395.8370 396.2317 0.0626 -1.0000 -1.0000 0951378 1596348616.50 151.5753 60.0010 32.0000 1.9819 1.9835 395.5632 395.9582 0.0627 -1.0000 -1.0000 0951438 1596348616.60 151.2517 60.0010 32.0000 1.9840 1.9856 395.4189 395.8141 0.0627 -1.0000 -1.0000 0951508 1596348616.70 151.2517 60.0010 32.0000 1.9825 1.9841 395.5390 395.9336 0.0627 -1.0000 -1.0000 0951578 1596348616.80 151.2517 60.0010 32.0000 1.9803 1.9819 395.8542 396.2502 0.0627 -1.0000 -1.0000 0951808 1596348616.90 151.2517 60.0010 32.0000 1.9805 1.9822 395.6740 396.0698 0.0628 -1.0000 -1.0000 0951878 1596348617.00 151.2517 60.0010 32.0000 1.9815 1.9832 395.4523 395.8482 0.0628 -1.0000 -1.0000 0951938 1596348617.10 151.2517 60.0010 32.0000 1.9816 1.9833 395.4252 395.8200 0.0626 -1.0000 -1.0000 0952008 1596348617.20 151.2517 60.0010 32.0000 1.9810 1.9826 395.5924 395.9866 0.0626 -1.0000 -1.0000 0952078 1596348617.30 151.2517 60.0010 32.0000 1.9806 1.9822 395.7433 396.1396 0.0628 -1.0000 -1.0000 0952328 1596348617.40 151.2517 60.0010 32.0000 1.9802 1.9819 395.6735 396.0693 0.0628 -1.0000 -1.0000 0952388 1596348617.50 151.2517 60.0010 32.0000 1.9798 1.9814 395.6637 396.0587 0.0626 -1.0000 -1.0000 0952457 1596348617.60 151.2517 60.0010 32.0000 1.9800 1.9816 395.4419 395.8370 0.0627 -1.0000 -1.0000 0952527 1596348617.70 151.2517 60.0010 32.0000 1.9809 1.9825 395.6189 396.0148 0.0628 -1.0000 -1.0000 0952587 1596348617.80 151.5874 60.0010 32.0000 1.9809 1.9826 395.6081 396.0048 0.0629 -1.0000 -1.0000 0952657 1596348617.90 151.5874 60.0010 32.0000 1.9811 1.9828 395.6400 396.0356 0.0627 -1.0000 -1.0000 0953297 1596348618.00 151.5874 60.0010 32.0000 1.9822 1.9839 395.3961 395.7917 0.0628 -1.0000 -1.0000 0953357 1596348618.10 151.5874 60.0010 32.0000 1.9823 1.9839 395.3379 395.7332 0.0628 -1.0000 -1.0000 0953467 1596348618.20 151.5874 60.0010 32.0000 1.9809 1.9826 395.5125 395.9080 0.0627 -1.0000 -1.0000 0953527 1596348618.30 151.4820 60.0010 32.0000 1.9801 1.9817 395.7201 396.1156 0.0627 -1.0000 -1.0000 0953587 1596348618.40 151.4820 60.0010 32.0000 1.9807 1.9824 395.5200 395.9152 0.0626 -1.0000 -1.0000 0953657 1596348618.50 151.4820 60.0010 32.0000 1.9817 1.9834 395.3150 395.7111 0.0630 -1.0000 -1.0000 0953727 1596348618.60 151.4820 60.0010 32.0000 1.9826 1.9842 395.1525 395.5471 0.0626 -1.0000 -1.0000 0953787 1596348618.70 151.4820 60.0010 32.0000 1.9806 1.9822 395.5061 395.9006 0.0626 -1.0000 -1.0000 0953857 1596348618.80 151.4820 60.0010 32.0000 1.9801 1.9818 395.6874 396.0830 0.0627 -1.0000 -1.0000 0953927 1596348618.90 151.2507 60.0010 32.0000 1.9813 1.9829 395.4849 395.8793 0.0626 -1.0000 -1.0000 0953997 1596348619.00 151.2507 60.0010 32.0000 1.9824 1.9841 395.3255 395.7204 0.0627 -1.0000 -1.0000 0954057 1596348619.10 151.2507 60.0010 32.0000 1.9803 1.9819 395.5421 395.9378 0.0628 -1.0000 -1.0000 0954117 1596348619.20 151.2507 60.0010 32.0000 1.9802 1.9818 395.7388 396.1343 0.0628 -1.0000 -1.0000 0954197 1596348619.30 151.2507 60.0010 32.0000 1.9815 1.9831 395.6872 396.0830 0.0627 -1.0000 -1.0000 0954257 1596348619.40 151.5840 60.0004 32.0000 1.9815 1.9831 395.4287 395.8231 0.0626 -1.0000 -1.0000 0954317 1596348619.50 151.5840 60.0004 32.0000 1.9821 1.9837 395.3735 395.7688 0.0627 -1.0000 -1.0000 0954387 1596348619.60 151.5840 60.0004 32.0000 1.9814 1.9830 395.7608 396.1556 0.0626 -1.0000 -1.0000 0954467 1596348619.70 151.5840 60.0004 32.0000 1.9781 1.9797 395.7824 396.1758 0.0624 -1.0000 -1.0000 0954527 1596348619.80 151.5840 60.0004 32.0000 1.9802 1.9818 395.6465 396.0426 0.0628 -1.0000 -1.0000 0954597 1596348619.90 151.5840 60.0004 32.0000 1.9814 1.9830 395.4044 395.8000 0.0628 -1.0000 -1.0000 0954697 1596348620.00 151.5840 60.0004 32.0000 1.9822 1.9839 395.5473 395.9433 0.0628 -1.0000 -1.0000 0954757 1596348620.10 151.5840 60.0004 32.0000 1.9821 1.9837 395.7932 396.1882 0.0626 -1.0000 -1.0000 0954827 1596348620.20 151.5840 60.0004 32.0000 1.9805 1.9822 395.7662 396.1612 0.0626 -1.0000 -1.0000 0954897 1596348620.30 151.5840 60.0004 32.0000 1.9817 1.9834 395.7740 396.1698 0.0627 -1.0000 -1.0000 0954956 1596348620.40 151.5840 60.0004 32.0000 1.9829 1.9845 395.5261 395.9213 0.0627 -1.0000 -1.0000 0955206 1596348620.50 151.5840 60.0004 32.0000 1.9838 1.9855 395.3159 395.7107 0.0626 -1.0000 -1.0000 0955276 1596348620.60 151.5097 60.0004 32.0000 1.9819 1.9836 395.6150 396.0098 0.0626 -1.0000 -1.0000 0955336 1596348620.70 151.4903 60.0004 32.0000 1.9801 1.9817 395.8218 396.2171 0.0627 -1.0000 -1.0000 0955406 1596348620.80 151.4903 60.0004 32.0000 1.9803 1.9819 395.6611 396.0571 0.0628 -1.0000 -1.0000 0955476 1596348620.90 151.4903 60.0004 32.0000 1.9811 1.9827 395.5111 395.9058 0.0626 -1.0000 -1.0000 0955706 1596348621.00 151.4903 60.0004 32.0000 1.9810 1.9826 395.2381 395.6328 0.0627 -1.0000 -1.0000 0955766 1596348621.10 151.4903 60.0004 32.0000 1.9803 1.9820 395.3948 395.7898 0.0627 -1.0000 -1.0000 0955836 1596348621.20 151.7189 60.0004 32.0000 1.9798 1.9814 395.6341 396.0302 0.0629 -1.0000 -1.0000 0955906 1596348621.30 151.7189 60.0004 32.0000 1.9811 1.9827 395.5880 395.9841 0.0628 -1.0000 -1.0000 0955976 1596348621.40 151.7189 60.0004 32.0000 1.9816 1.9833 395.7315 396.1276 0.0628 -1.0000 -1.0000 0956056 1596348621.50 151.7189 60.0004 32.0000 1.9830 1.9846 395.4941 395.8894 0.0627 -1.0000 -1.0000 0956126 1596348621.60 151.7189 60.0004 32.0000 1.9829 1.9845 395.3418 395.7381 0.0629 -1.0000 -1.0000 0956186 1596348621.70 151.6541 60.0004 32.0000 1.9814 1.9831 395.6696 396.0652 0.0628 -1.0000 -1.0000 0956246 1596348621.80 151.5901 60.0004 32.0000 1.9797 1.9814 395.7957 396.1915 0.0627 -1.0000 -1.0000 0956326 1596348621.90 151.5901 60.0004 32.0000 1.9806 1.9822 395.8012 396.1975 0.0628 -1.0000 -1.0000 0956386 1596348622.00 151.5901 60.0004 32.0000 1.9817 1.9833 395.5633 395.9582 0.0626 -1.0000 -1.0000 0957166 1596348622.10 151.5901 60.0004 32.0000 1.9824 1.9840 395.4659 395.8609 0.0628 -1.0000 -1.0000 0957256 1596348622.20 151.5901 60.0004 32.0000 1.9793 1.9809 395.5581 395.9547 0.0628 -1.0000 -1.0000 0957316 1596348622.30 151.3722 60.0004 32.0000 1.9782 1.9798 395.5456 395.9404 0.0627 -1.0000 -1.0000 0957376 1596348622.40 151.3722 60.0004 32.0000 1.9816 1.9833 395.4192 395.8142 0.0627 -1.0000 -1.0000 0957455 1596348622.50 151.3722 60.0004 32.0000 1.9820 1.9836 395.2500 395.6454 0.0627 -1.0000 -1.0000 0957516 1596348622.60 151.3722 60.0004 32.0000 1.9816 1.9833 395.2482 395.6433 0.0627 -1.0000 -1.0000 0957576 1596348622.70 151.3722 60.0004 32.0000 1.9818 1.9834 395.3924 395.7868 0.0626 -1.0000 -1.0000 0957645 1596348622.80 151.3722 60.0004 32.0000 1.9814 1.9830 395.7075 396.1029 0.0627 -1.0000 -1.0000 0957765 1596348622.90 151.6704 60.0004 32.0000 1.9790 1.9806 395.6733 396.0689 0.0628 -1.0000 -1.0000 0957845 1596348623.00 151.7018 60.0004 32.0000 1.9813 1.9829 395.5438 395.9386 0.0627 -1.0000 -1.0000 0957905 1596348623.10 151.7018 60.0004 32.0000 1.9828 1.9844 395.5361 395.9317 0.0627 -1.0000 -1.0000 0957965 1596348623.20 151.7018 60.0004 32.0000 1.9816 1.9833 395.5398 395.9344 0.0625 -1.0000 -1.0000 0958035 1596348623.30 151.7018 60.0004 32.0000 1.9813 1.9829 395.6400 396.0354 0.0627 -1.0000 -1.0000 0958105 1596348623.40 151.7018 60.0004 32.0000 1.9821 1.9837 395.6883 396.0837 0.0629 -1.0000 -1.0000 0958165 1596348623.50 151.4956 60.0004 32.0000 1.9821 1.9838 395.2549 395.6505 0.0627 -1.0000 -1.0000 0958335 1596348623.60 151.4956 60.0004 32.0000 1.9819 1.9836 395.2465 395.6406 0.0626 -1.0000 -1.0000 0958395 1596348623.70 151.4956 60.0004 32.0000 1.9824 1.9841 395.4839 395.8785 0.0625 -1.0000 -1.0000 0958455 1596348623.80 151.4956 60.0004 32.0000 1.9813 1.9829 395.6626 396.0593 0.0630 -1.0000 -1.0000 0958535 1596348623.90 151.4956 60.0004 32.0000 1.9816 1.9832 395.6317 396.0274 0.0627 -1.0000 -1.0000 0958595 1596348624.00 151.3636 60.0004 32.0000 1.9814 1.9831 395.4373 395.8333 0.0629 -1.0000 -1.0000 0958655 1596348624.10 151.3636 60.0004 32.0000 1.9841 1.9857 395.4163 395.8136 0.0630 -1.0000 -1.0000 0958735 1596348624.20 151.3636 60.0004 32.0000 1.9820 1.9837 395.2930 395.6884 0.0628 -1.0000 -1.0000 0958795 1596348624.30 151.3636 60.0004 32.0000 1.9797 1.9813 395.7670 396.1629 0.0628 -1.0000 -1.0000 0958865 1596348624.40 151.3636 60.0004 32.0000 1.9791 1.9808 395.6879 396.0832 0.0627 -1.0000 -1.0000 0958935 1596348624.50 151.4287 60.0006 32.0000 1.9802 1.9818 395.4615 395.8569 0.0627 -1.0000 -1.0000 0958995 1596348624.60 151.5617 60.0010 32.0000 1.9818 1.9834 395.1517 395.5460 0.0626 -1.0000 -1.0000 0959065 1596348624.70 151.5617 60.0010 32.0000 1.9827 1.9843 395.2782 395.6734 0.0628 -1.0000 -1.0000 0959135 1596348624.80 151.5617 60.0010 32.0000 1.9797 1.9813 395.6524 396.0482 0.0627 -1.0000 -1.0000 0959194 1596348624.90 151.5617 60.0010 32.0000 1.9799 1.9816 395.6366 396.0326 0.0629 -1.0000 -1.0000 0959275 1596348625.00 151.5617 60.0010 32.0000 1.9802 1.9818 395.3834 395.7780 0.0627 -1.0000 -1.0000 0959714 1596348625.10 151.5906 60.0010 32.0000 1.9812 1.9828 395.3043 395.7002 0.0629 -1.0000 -1.0000 0959774 1596348625.20 151.6006 60.0010 32.0000 1.9826 1.9843 395.1431 395.5383 0.0627 -1.0000 -1.0000 0959854 1596348625.30 151.6006 60.0010 32.0000 1.9825 1.9841 395.3067 395.7015 0.0627 -1.0000 -1.0000 0959914 1596348625.40 151.6006 60.0010 32.0000 1.9813 1.9829 395.6772 396.0729 0.0628 -1.0000 -1.0000 0959974 1596348625.50 151.6006 60.0010 32.0000 1.9818 1.9834 395.6935 396.0897 0.0628 -1.0000 -1.0000 1000194 1596348625.60 151.6006 60.0010 32.0000 1.9813 1.9829 395.3750 395.7697 0.0628 -1.0000 -1.0000 1000254 1596348625.70 151.5377 60.0010 32.0000 1.9829 1.9845 395.2922 395.6877 0.0627 -1.0000 -1.0000 1000314 1596348625.80 151.5377 60.0010 32.0000 1.9812 1.9829 395.4628 395.8585 0.0627 -1.0000 -1.0000 1000384 1596348625.90 151.5377 60.0010 32.0000 1.9814 1.9830 395.6796 396.0753 0.0628 -1.0000 -1.0000 1000454 1596348626.00 151.5377 60.0010 32.0000 1.9815 1.9832 395.6482 396.0441 0.0627 -1.0000 -1.0000 1000694 1596348626.10 151.5377 60.0010 32.0000 1.9818 1.9834 395.3300 395.7242 0.0626 -1.0000 -1.0000 1000764 1596348626.20 151.5434 60.0010 32.0000 1.9816 1.9832 395.2322 395.6278 0.0628 -1.0000 -1.0000 1000824 1596348626.30 151.5446 60.0010 32.0000 1.9801 1.9817 395.3201 395.7145 0.0626 -1.0000 -1.0000 1000884 1596348626.40 151.5446 60.0010 32.0000 1.9807 1.9824 395.3966 395.7918 0.0628 -1.0000 -1.0000 1000964 1596348626.50 151.5446 60.0010 32.0000 1.9806 1.9822 395.3881 395.7836 0.0627 -1.0000 -1.0000 1001024 1596348626.60 151.5190 60.0010 32.0000 1.9827 1.9843 395.2495 395.6436 0.0626 -1.0000 -1.0000 1001194 1596348626.70 151.5190 60.0010 32.0000 1.9825 1.9841 395.2197 395.6149 0.0627 -1.0000 -1.0000 1001274 1596348626.80 151.2898 60.0010 32.0000 1.9806 1.9823 395.2541 395.6486 0.0626 -1.0000 -1.0000 1001333 1596348626.90 151.2898 60.0010 32.0000 1.9798 1.9814 395.2443 395.6387 0.0626 -1.0000 -1.0000 1001404 1596348627.00 151.2898 60.0010 32.0000 1.9785 1.9802 395.5135 395.9097 0.0629 -1.0000 -1.0000 1001473 1596348627.10 151.2898 60.0010 32.0000 1.9785 1.9801 395.4672 395.8618 0.0626 -1.0000 -1.0000 1001673 1596348627.20 151.2898 60.0010 32.0000 1.9806 1.9822 395.4023 395.7973 0.0627 -1.0000 -1.0000 1001753 1596348627.30 151.3181 60.0010 32.0000 1.9817 1.9833 395.3962 395.7892 0.0624 -1.0000 -1.0000 1001813 1596348627.40 151.4041 60.0010 32.0000 1.9833 1.9850 395.2921 395.6880 0.0628 -1.0000 -1.0000 1001873 1596348627.50 151.4041 60.0010 32.0000 1.9802 1.9818 395.4401 395.8352 0.0627 -1.0000 -1.0000 1001943 1596348627.60 151.4041 60.0010 32.0000 1.9826 1.9842 395.6748 396.0701 0.0627 -1.0000 -1.0000 1002773 1596348627.70 151.4041 60.0010 32.0000 1.9807 1.9824 395.3388 395.7341 0.0627 -1.0000 -1.0000 1002843 1596348627.80 151.4041 60.0010 32.0000 1.9810 1.9827 395.3413 395.7362 0.0626 -1.0000 -1.0000 1002913 1596348627.90 151.4399 60.0010 32.0000 1.9807 1.9823 395.6077 396.0025 0.0626 -1.0000 -1.0000 1002973 1596348628.00 151.6191 60.0010 32.0000 1.9796 1.9812 395.6764 396.0720 0.0627 -1.0000 -1.0000 1003043 1596348628.10 151.6191 60.0010 32.0000 1.9812 1.9828 395.6864 396.0823 0.0628 -1.0000 -1.0000 1003113 1596348628.20 151.6191 60.0010 32.0000 1.9814 1.9831 395.5531 395.9486 0.0627 -1.0000 -1.0000 1003173 1596348628.30 151.6191 60.0010 32.0000 1.9817 1.9833 395.2412 395.6365 0.0627 -1.0000 -1.0000 1003232 1596348628.40 151.6191 60.0010 32.0000 1.9817 1.9833 395.3728 395.7677 0.0627 -1.0000 -1.0000 1003322 1596348628.50 151.4853 60.0010 32.0000 1.9819 1.9835 395.5104 395.9059 0.0627 -1.0000 -1.0000 1003383 1596348628.60 151.4853 60.0010 32.0000 1.9807 1.9823 395.5721 395.9672 0.0627 -1.0000 -1.0000 1003582 1596348628.70 151.4853 60.0010 32.0000 1.9810 1.9826 395.2832 395.6796 0.0630 -1.0000 -1.0000 1003652 1596348628.80 151.4853 60.0010 32.0000 1.9821 1.9837 395.2099 395.6045 0.0626 -1.0000 -1.0000 1003722 1596348628.90 151.4853 60.0010 32.0000 1.9819 1.9836 395.4004 395.7950 0.0627 -1.0000 -1.0000 1003792 1596348629.00 151.5489 60.0010 32.0000 1.9812 1.9828 395.6972 396.0922 0.0626 -1.0000 -1.0000 1003852 1596348629.10 151.4745 60.0010 32.0000 1.9811 1.9828 395.7486 396.1451 0.0628 -1.0000 -1.0000 1003922 1596348629.20 151.2983 60.0010 32.0000 1.9815 1.9831 395.6947 396.0900 0.0627 -1.0000 -1.0000 1003992 1596348629.30 151.2983 60.0010 32.0000 1.9838 1.9854 395.5600 395.9558 0.0628 -1.0000 -1.0000 1004052 1596348629.40 151.2983 60.0010 32.0000 1.9840 1.9857 395.2413 395.6366 0.0627 -1.0000 -1.0000 1004122 1596348629.50 151.2983 60.0010 32.0000 1.9835 1.9852 395.5280 395.9230 0.0627 -1.0000 -1.0000 1004202 1596348629.60 151.2983 60.0010 32.0000 1.9810 1.9826 395.5871 395.9825 0.0627 -1.0000 -1.0000 1004262 1596348629.70 151.2983 60.0010 32.0000 1.9798 1.9814 395.6538 396.0501 0.0629 -1.0000 -1.0000 1004442 1596348629.80 151.2983 60.0010 32.0000 1.9800 1.9816 395.4812 395.8775 0.0627 -1.0000 -1.0000 1004512 1596348629.90 151.2983 60.0010 32.0000 1.9822 1.9839 395.2594 395.6546 0.0627 -1.0000 -1.0000 1004572 1596348630.00 151.2983 60.0010 32.0000 1.9822 1.9839 395.3894 395.7845 0.0627 -1.0000 -1.0000 1004642 1596348630.10 151.6396 60.0015 32.0000 1.9813 1.9830 395.5414 395.9375 0.0628 -1.0000 -1.0000 1004712 1596348630.20 151.6396 60.0015 32.0000 1.9792 1.9808 395.6567 396.0522 0.0627 -1.0000 -1.0000 1004942 1596348630.30 151.6396 60.0015 32.0000 1.9794 1.9811 395.7129 396.1081 0.0626 -1.0000 -1.0000 1005002 1596348630.40 151.6396 60.0015 32.0000 1.9821 1.9837 395.8711 396.2673 0.0628 -1.0000 -1.0000 1005071 1596348630.50 151.6396 60.0015 32.0000 1.9831 1.9847 395.3688 395.7645 0.0629 -1.0000 -1.0000 1005141 1596348630.60 151.6396 60.0015 32.0000 1.9827 1.9844 395.2763 395.6718 0.0627 -1.0000 -1.0000 1005201 1596348630.70 151.6396 60.0015 32.0000 1.9815 1.9832 395.3679 395.7637 0.0628 -1.0000 -1.0000 1005611 1596348630.80 151.6367 60.0015 32.0000 1.9813 1.9830 395.6716 396.0677 0.0629 -1.0000 -1.0000 1005671 1596348630.90 151.6361 60.0015 32.0000 1.9807 1.9823 395.8650 396.2616 0.0628 -1.0000 -1.0000 1005741 1596348631.00 151.6361 60.0015 32.0000 1.9818 1.9834 395.5510 395.9461 0.0626 -1.0000 -1.0000 1005801 1596348631.10 151.6361 60.0015 32.0000 1.9834 1.9850 395.2329 395.6280 0.0628 -1.0000 -1.0000 1005871 1596348631.20 151.6361 60.0015 32.0000 1.9812 1.9829 395.5703 395.9660 0.0627 -1.0000 -1.0000 1006071 1596348631.30 151.6361 60.0015 32.0000 1.9801 1.9817 395.7846 396.1799 0.0627 -1.0000 -1.0000 1006131 1596348631.40 151.3705 60.0015 32.0000 1.9795 1.9812 395.7612 396.1561 0.0626 -1.0000 -1.0000 1006201 1596348631.50 151.3705 60.0015 32.0000 1.9810 1.9826 395.5326 395.9271 0.0627 -1.0000 -1.0000 1006271 1596348631.60 151.3705 60.0015 32.0000 1.9813 1.9829 395.2487 395.6448 0.0628 -1.0000 -1.0000 1006371 1596348631.70 151.3705 60.0015 32.0000 1.9812 1.9829 395.3815 395.7767 0.0627 -1.0000 -1.0000 1006571 1596348631.80 151.3705 60.0015 32.0000 1.9815 1.9831 395.6431 396.0379 0.0627 -1.0000 -1.0000 1006641 1596348631.90 151.3705 60.0015 32.0000 1.9796 1.9813 395.5628 395.9582 0.0627 -1.0000 -1.0000 1006701 1596348632.00 151.3705 60.0015 32.0000 1.9826 1.9842 395.4487 395.8443 0.0628 -1.0000 -1.0000 1006771 1596348632.10 151.4025 60.0015 32.0000 1.9827 1.9844 395.3066 395.7007 0.0626 -1.0000 -1.0000 1006841 1596348632.20 151.4025 60.0015 32.0000 1.9828 1.9844 395.3996 395.7951 0.0628 -1.0000 -1.0000 1007580 1596348632.30 151.4025 60.0015 32.0000 1.9791 1.9808 395.6736 396.0690 0.0627 -1.0000 -1.0000 1007640 1596348632.40 151.4025 60.0015 32.0000 1.9786 1.9802 395.6837 396.0789 0.0627 -1.0000 -1.0000 1007710 1596348632.50 151.4025 60.0015 32.0000 1.9787 1.9803 395.6380 396.0335 0.0627 -1.0000 -1.0000 1007780 1596348632.60 151.4629 60.0015 32.0000 1.9809 1.9825 395.5968 395.9925 0.0628 -1.0000 -1.0000 1007840 1596348632.70 151.7347 60.0015 32.0000 1.9816 1.9832 395.2370 395.6329 0.0628 -1.0000 -1.0000 1007910 1596348632.80 151.7347 60.0015 32.0000 1.9808 1.9824 395.6323 396.0281 0.0628 -1.0000 -1.0000 1007970 1596348632.90 151.7347 60.0015 32.0000 1.9819 1.9835 395.6738 396.0690 0.0627 -1.0000 -1.0000 1008050 1596348633.00 151.7347 60.0015 32.0000 1.9796 1.9812 395.5883 395.9834 0.0626 -1.0000 -1.0000 1008110 1596348633.10 151.7347 60.0015 32.0000 1.9820 1.9837 395.4067 395.8022 0.0628 -1.0000 -1.0000 1008170 1596348633.20 151.4220 60.0015 32.0000 1.9810 1.9826 395.4170 395.8109 0.0626 -1.0000 -1.0000 1008250 1596348633.30 151.4220 60.0015 32.0000 1.9804 1.9820 395.4021 395.7971 0.0626 -1.0000 -1.0000 1008310 1596348633.40 151.4220 60.0015 32.0000 1.9789 1.9806 395.6151 396.0098 0.0626 -1.0000 -1.0000 1008380 1596348633.50 151.4220 60.0015 32.0000 1.9805 1.9822 395.5831 395.9783 0.0627 -1.0000 -1.0000 1008450 1596348633.60 151.4220 60.0015 32.0000 1.9831 1.9847 395.6706 396.0662 0.0627 -1.0000 -1.0000 1008510 1596348633.70 151.4220 60.0015 32.0000 1.9835 1.9851 395.3899 395.7847 0.0626 -1.0000 -1.0000 1008570 1596348633.80 151.5614 60.0015 32.0000 1.9813 1.9829 395.7024 396.0966 0.0626 -1.0000 -1.0000 1008650 1596348633.90 151.5756 60.0015 32.0000 1.9812 1.9829 395.7628 396.1586 0.0627 -1.0000 -1.0000 1008710 1596348634.00 151.5756 60.0015 32.0000 1.9797 1.9813 395.6890 396.0838 0.0627 -1.0000 -1.0000 1008770 1596348634.10 151.5756 60.0015 32.0000 1.9809 1.9825 395.4844 395.8808 0.0629 -1.0000 -1.0000 1008849 1596348634.20 151.5756 60.0015 32.0000 1.9824 1.9841 395.3355 395.7311 0.0627 -1.0000 -1.0000 1008910 1596348634.30 151.5756 60.0015 32.0000 1.9826 1.9842 395.3936 395.7887 0.0627 -1.0000 -1.0000 1008970 1596348634.40 151.5756 60.0015 32.0000 1.9806 1.9822 395.6414 396.0364 0.0627 -1.0000 -1.0000 1009039 1596348634.50 151.5756 60.0015 32.0000 1.9798 1.9815 395.6059 396.0002 0.0625 -1.0000 -1.0000 1009109 1596348634.60 151.5756 60.0015 32.0000 1.9822 1.9838 395.5723 395.9677 0.0628 -1.0000 -1.0000 1009169 1596348634.70 151.5756 60.0015 32.0000 1.9827 1.9843 395.4172 395.8124 0.0626 -1.0000 -1.0000 1009239 1596348634.80 151.5756 60.0015 32.0000 1.9824 1.9840 395.3573 395.7525 0.0627 -1.0000 -1.0000 1010089 1596348634.90 151.2320 60.0007 32.0000 1.9816 1.9832 395.6053 396.0012 0.0629 -1.0000 -1.0000 1010159 1596348635.00 151.2320 60.0007 32.0000 1.9807 1.9823 395.6470 396.0431 0.0628 -1.0000 -1.0000 1010229 1596348635.10 151.2320 60.0007 32.0000 1.9797 1.9813 395.6895 396.0851 0.0627 -1.0000 -1.0000 1010289 1596348635.20 151.2320 60.0007 32.0000 1.9808 1.9824 395.4103 395.8053 0.0627 -1.0000 -1.0000 1010359 1596348635.30 151.2320 60.0007 32.0000 1.9827 1.9843 395.3378 395.7320 0.0625 -1.0000 -1.0000 1010429 1596348635.40 151.4300 60.0007 32.0000 1.9811 1.9827 395.4651 395.8600 0.0627 -1.0000 -1.0000 1010489 1596348635.50 151.6177 60.0007 32.0000 1.9819 1.9835 395.7309 396.1271 0.0628 -1.0000 -1.0000 1010559 1596348635.60 151.6177 60.0007 32.0000 1.9815 1.9831 395.7684 396.1648 0.0629 -1.0000 -1.0000 1010619 1596348635.70 151.6177 60.0007 32.0000 1.9813 1.9829 395.6234 396.0196 0.0628 -1.0000 -1.0000 1010679 1596348635.80 151.6177 60.0007 32.0000 1.9830 1.9847 395.3953 395.7909 0.0628 -1.0000 -1.0000 1010839 1596348635.90 151.6177 60.0007 32.0000 1.9829 1.9845 395.4153 395.8098 0.0626 -1.0000 -1.0000 1010899 1596348636.00 151.6177 60.0007 32.0000 1.9805 1.9822 395.8580 396.2529 0.0625 -1.0000 -1.0000 1010959 1596348636.10 151.4384 60.0007 32.0000 1.9802 1.9818 395.9294 396.3261 0.0629 -1.0000 -1.0000 1011039 1596348636.20 151.4384 60.0007 32.0000 1.9815 1.9831 395.6184 396.0135 0.0627 -1.0000 -1.0000 1011099 1596348636.30 151.4384 60.0007 32.0000 1.9825 1.9841 395.6448 396.0403 0.0627 -1.0000 -1.0000 1011438 1596348636.40 151.4384 60.0007 32.0000 1.9830 1.9846 395.6612 396.0570 0.0628 -1.0000 -1.0000 1011518 1596348636.50 151.4384 60.0007 32.0000 1.9824 1.9841 395.4219 395.8173 0.0626 -1.0000 -1.0000 1011578 1596348636.60 151.4384 60.0007 32.0000 1.9807 1.9823 395.2675 395.6599 0.0624 -1.0000 -1.0000 1011638 1596348636.70 151.4384 60.0007 32.0000 1.9808 1.9825 395.4804 395.8749 0.0626 -1.0000 -1.0000 1011718 1596348636.80 151.4384 60.0007 32.0000 1.9798 1.9815 395.6388 396.0337 0.0626 -1.0000 -1.0000 1011858 1596348636.90 151.4384 60.0007 32.0000 1.9803 1.9819 395.7815 396.1764 0.0627 -1.0000 -1.0000 1011928 1596348637.00 151.4384 60.0007 32.0000 1.9802 1.9818 395.5936 395.9888 0.0626 -1.0000 -1.0000 1011988 1596348637.10 151.4384 60.0007 32.0000 1.9814 1.9830 395.3197 395.7140 0.0626 -1.0000 -1.0000 1012058 1596348637.20 151.5192 60.0007 32.0000 1.9830 1.9847 395.1893 395.5848 0.0628 -1.0000 -1.0000 1012128 1596348637.30 151.5192 60.0007 32.0000 1.9820 1.9836 395.3166 395.7120 0.0627 -1.0000 -1.0000 1012188 1596348637.40 151.5192 60.0007 32.0000 1.9814 1.9831 395.5009 395.8958 0.0627 -1.0000 -1.0000 1012328 1596348637.50 151.5192 60.0007 32.0000 1.9800 1.9816 395.6157 396.0108 0.0627 -1.0000 -1.0000 1012398 1596348637.60 151.5192 60.0007 32.0000 1.9819 1.9835 395.2975 395.6919 0.0626 -1.0000 -1.0000 1012458 1596348637.70 151.5192 60.0007 32.0000 1.9821 1.9837 395.2148 395.6088 0.0626 -1.0000 -1.0000 1012518 1596348637.80 151.5192 60.0007 32.0000 1.9812 1.9828 395.3154 395.7101 0.0626 -1.0000 -1.0000 1012598 1596348637.90 151.5554 60.0007 32.0000 1.9803 1.9820 395.5042 395.8987 0.0626 -1.0000 -1.0000 1012888 1596348638.00 151.5554 60.0007 32.0000 1.9802 1.9818 395.6732 396.0692 0.0629 -1.0000 -1.0000 1012947 1596348638.10 151.5554 60.0007 32.0000 1.9803 1.9819 395.5444 395.9396 0.0627 -1.0000 -1.0000 1013017 1596348638.20 151.5554 60.0007 32.0000 1.9822 1.9838 395.6206 396.0163 0.0627 -1.0000 -1.0000 1013088 1596348638.30 151.5554 60.0007 32.0000 1.9805 1.9821 395.3516 395.7467 0.0627 -1.0000 -1.0000 1013147 1596348638.40 151.4362 60.0007 32.0000 1.9807 1.9824 395.3511 395.7463 0.0627 -1.0000 -1.0000 1013218 1596348638.50 151.4271 60.0007 32.0000 1.9802 1.9818 395.3992 395.7936 0.0626 -1.0000 -1.0000 1013288 1596348638.60 151.4271 60.0007 32.0000 1.9791 1.9808 395.5686 395.9631 0.0626 -1.0000 -1.0000 1013347 1596348638.70 151.4271 60.0007 32.0000 1.9805 1.9822 395.8369 396.2331 0.0628 -1.0000 -1.0000 1013417 1596348638.80 151.4271 60.0007 32.0000 1.9811 1.9827 395.5444 395.9396 0.0627 -1.0000 -1.0000 1013477 1596348638.90 151.4597 60.0007 32.0000 1.9832 1.9848 395.1738 395.5686 0.0627 -1.0000 -1.0000 1013747 1596348639.00 151.5834 60.0007 32.0000 1.9827 1.9844 395.1890 395.5847 0.0628 -1.0000 -1.0000 1013817 1596348639.10 151.5834 60.0007 32.0000 1.9823 1.9839 395.5126 395.9080 0.0627 -1.0000 -1.0000 1013877 1596348639.20 151.5834 60.0007 32.0000 1.9823 1.9840 395.6554 396.0511 0.0627 -1.0000 -1.0000 1013947 1596348639.30 151.5834 60.0007 32.0000 1.9808 1.9824 395.5888 395.9849 0.0629 -1.0000 -1.0000 1014007 1596348639.40 151.5834 60.0007 32.0000 1.9807 1.9823 395.4652 395.8608 0.0627 -1.0000 -1.0000 1014477 1596348639.50 151.7100 60.0007 32.0000 1.9825 1.9842 395.2399 395.6340 0.0625 -1.0000 -1.0000 1014547 1596348639.60 151.7100 60.0007 32.0000 1.9824 1.9841 395.3621 395.7563 0.0626 -1.0000 -1.0000 1014607 1596348639.70 151.7100 60.0007 32.0000 1.9811 1.9827 395.7068 396.1023 0.0627 -1.0000 -1.0000 1014677 1596348639.80 151.7100 60.0007 32.0000 1.9808 1.9825 395.6763 396.0722 0.0627 -1.0000 -1.0000 1014747 1596348639.90 151.7100 60.0007 32.0000 1.9810 1.9827 395.5232 395.9184 0.0627 -1.0000 -1.0000 1014926 1596348640.00 151.7100 60.0007 32.0000 1.9828 1.9845 395.0822 395.4766 0.0627 -1.0000 -1.0000 1014997 1596348640.10 151.7100 60.0007 32.0000 1.9826 1.9843 395.2773 395.6727 0.0627 -1.0000 -1.0000 1015066 1596348640.20 151.4994 60.0011 32.0000 1.9815 1.9832 395.4219 395.8179 0.0629 -1.0000 -1.0000 1015126 1596348640.30 151.4994 60.0011 32.0000 1.9816 1.9833 395.8240 396.2202 0.0627 -1.0000 -1.0000 1015196 1596348640.40 151.4994 60.0011 32.0000 1.9804 1.9820 395.8144 396.2094 0.0626 -1.0000 -1.0000 1015266 1596348640.50 151.4994 60.0011 32.0000 1.9812 1.9829 395.3952 395.7907 0.0628 -1.0000 -1.0000 1015326 1596348640.60 151.4994 60.0011 32.0000 1.9814 1.9830 395.3228 395.7187 0.0628 -1.0000 -1.0000 1015396 1596348640.70 151.4994 60.0011 32.0000 1.9806 1.9823 395.4184 395.8129 0.0625 -1.0000 -1.0000 1015466 1596348640.80 151.3587 60.0011 32.0000 1.9804 1.9820 395.7169 396.1118 0.0627 -1.0000 -1.0000 1015526 1596348640.90 151.3587 60.0011 32.0000 1.9788 1.9804 395.6145 396.0099 0.0627 -1.0000 -1.0000 1015606 1596348641.00 151.3587 60.0011 32.0000 1.9799 1.9815 395.6327 396.0268 0.0625 -1.0000 -1.0000 1015696 1596348641.10 151.3587 60.0011 32.0000 1.9807 1.9823 395.4399 395.8345 0.0626 -1.0000 -1.0000 1015756 1596348641.20 151.3587 60.0011 32.0000 1.9806 1.9822 395.3276 395.7220 0.0626 -1.0000 -1.0000 1015836 1596348641.30 151.3587 60.0011 32.0000 1.9816 1.9832 395.1365 395.5311 0.0627 -1.0000 -1.0000 1015896 1596348641.40 151.4022 60.0011 32.0000 1.9814 1.9831 395.3961 395.7907 0.0626 -1.0000 -1.0000 1015956 1596348641.50 151.4290 60.0011 32.0000 1.9799 1.9816 395.7453 396.1405 0.0627 -1.0000 -1.0000 1016216 1596348641.60 151.4290 60.0011 32.0000 1.9793 1.9810 395.6702 396.0663 0.0628 -1.0000 -1.0000 1016276 1596348641.70 151.4290 60.0011 32.0000 1.9804 1.9820 395.3147 395.7106 0.0629 -1.0000 -1.0000 1016336 1596348641.80 151.4290 60.0011 32.0000 1.9805 1.9821 395.4578 395.8533 0.0627 -1.0000 -1.0000 1016416 1596348641.90 151.4290 60.0011 32.0000 1.9783 1.9800 395.5629 395.9572 0.0625 -1.0000 -1.0000 1016476 1596348642.00 151.3334 60.0011 32.0000 1.9777 1.9793 395.7491 396.1444 0.0629 -1.0000 -1.0000 1016706 1596348642.10 151.3334 60.0011 32.0000 1.9796 1.9812 395.6803 396.0756 0.0626 -1.0000 -1.0000 1016776 1596348642.20 151.3334 60.0011 32.0000 1.9814 1.9830 395.3889 395.7835 0.0626 -1.0000 -1.0000 1016836 1596348642.30 151.3334 60.0011 32.0000 1.9822 1.9838 395.4252 395.8193 0.0625 -1.0000 -1.0000 1016906 1596348642.40 151.3334 60.0011 32.0000 1.9813 1.9830 395.3926 395.7877 0.0627 -1.0000 -1.0000 1016976 1596348642.50 151.3615 60.0011 32.0000 1.9805 1.9821 395.6423 396.0386 0.0629 -1.0000 -1.0000 1017216 1596348642.60 151.3615 60.0011 32.0000 1.9796 1.9812 395.8544 396.2504 0.0627 -1.0000 -1.0000 1017275 1596348642.70 151.3615 60.0011 32.0000 1.9795 1.9811 395.8699 396.2649 0.0626 -1.0000 -1.0000 1017345 1596348642.80 151.3615 60.0011 32.0000 1.9812 1.9828 395.5358 395.9308 0.0626 -1.0000 -1.0000 1017415 1596348642.90 151.3615 60.0011 32.0000 1.9813 1.9829 395.4137 395.8083 0.0625 -1.0000 -1.0000 1017485 1596348643.00 151.3889 60.0011 32.0000 1.9797 1.9813 395.4991 395.8936 0.0627 -1.0000 -1.0000 1017545 1596348643.10 151.4408 60.0011 32.0000 1.9790 1.9806 395.6431 396.0379 0.0627 -1.0000 -1.0000 1017615 1596348643.20 151.4408 60.0011 32.0000 1.9806 1.9823 395.7618 396.1587 0.0629 -1.0000 -1.0000 1017685 1596348643.30 151.4408 60.0011 32.0000 1.9799 1.9816 395.5532 395.9483 0.0626 -1.0000 -1.0000 1017745 1596348643.40 151.4408 60.0011 32.0000 1.9814 1.9831 395.2886 395.6825 0.0626 -1.0000 -1.0000 1017805 1596348643.50 151.4408 60.0011 32.0000 1.9805 1.9821 395.3998 395.7951 0.0627 -1.0000 -1.0000 1018105 1596348643.60 151.3980 60.0011 32.0000 1.9809 1.9825 395.6205 396.0157 0.0627 -1.0000 -1.0000 1018165 1596348643.70 151.3980 60.0011 32.0000 1.9808 1.9825 395.8185 396.2145 0.0627 -1.0000 -1.0000 1018225 1596348643.80 151.3980 60.0011 32.0000 1.9812 1.9828 395.5956 395.9902 0.0626 -1.0000 -1.0000 1018295 1596348643.90 151.3980 60.0011 32.0000 1.9822 1.9838 395.5026 395.8972 0.0626 -1.0000 -1.0000 1018365 1596348644.00 151.3980 60.0011 32.0000 1.9798 1.9814 395.6139 396.0096 0.0627 -1.0000 -1.0000 1018695 1596348644.10 151.3980 60.0011 32.0000 1.9792 1.9808 395.7017 396.0971 0.0627 -1.0000 -1.0000 1018765 1596348644.20 151.3980 60.0011 32.0000 1.9810 1.9826 395.8086 396.2046 0.0628 -1.0000 -1.0000 1018825 1596348644.30 151.3980 60.0011 32.0000 1.9821 1.9837 395.4350 395.8298 0.0626 -1.0000 -1.0000 1018895 1596348644.40 151.3980 60.0011 32.0000 1.9813 1.9829 395.4900 395.8846 0.0627 -1.0000 -1.0000 1018965 1596348644.50 151.3980 60.0011 32.0000 1.9792 1.9808 395.5591 395.9533 0.0625 -1.0000 -1.0000 1019054 1596348644.60 151.3909 60.0011 32.0000 1.9783 1.9799 395.6617 396.0555 0.0624 -1.0000 -1.0000 1019125 1596348644.70 151.6739 60.0023 32.0000 1.9806 1.9822 395.4974 395.8923 0.0627 -1.0000 -1.0000 1019194 1596348644.80 151.6739 60.0023 32.0000 1.9815 1.9832 395.4399 395.8349 0.0627 -1.0000 -1.0000 1019264 1596348644.90 151.6739 60.0023 32.0000 1.9816 1.9832 395.3715 395.7669 0.0628 -1.0000 -1.0000 1019334 1596348645.00 151.6739 60.0023 32.0000 1.9817 1.9833 395.3092 395.7044 0.0627 -1.0000 -1.0000 1019604 1596348645.10 151.6739 60.0023 32.0000 1.9787 1.9804 395.6078 396.0030 0.0627 -1.0000 -1.0000 1019674 1596348645.20 151.5425 60.0023 32.0000 1.9777 1.9793 395.6654 396.0617 0.0628 -1.0000 -1.0000 1019744 1596348645.30 151.5350 60.0023 32.0000 1.9805 1.9822 395.4353 395.8316 0.0629 -1.0000 -1.0000 1019814 1596348645.40 151.5350 60.0023 32.0000 1.9799 1.9815 395.3253 395.7210 0.0628 -1.0000 -1.0000 1019874 1596348645.50 151.5350 60.0023 32.0000 1.9810 1.9826 395.5371 395.9325 0.0627 -1.0000 -1.0000 1019944 1596348645.60 151.5350 60.0023 32.0000 1.9805 1.9821 395.8020 396.1974 0.0627 -1.0000 -1.0000 1020074 1596348645.70 151.5350 60.0023 32.0000 1.9802 1.9818 395.9494 396.3453 0.0628 -1.0000 -1.0000 1020134 1596348645.80 151.4312 60.0023 32.0000 1.9816 1.9832 395.7400 396.1366 0.0628 -1.0000 -1.0000 1020214 1596348645.90 151.4312 60.0023 32.0000 1.9824 1.9840 395.2271 395.6211 0.0626 -1.0000 -1.0000 1020274 1596348646.00 151.4312 60.0023 32.0000 1.9813 1.9829 395.3683 395.7636 0.0628 -1.0000 -1.0000 1020334 1596348646.10 151.4312 60.0023 32.0000 1.9803 1.9819 395.4126 395.8069 0.0626 -1.0000 -1.0000 1020724 1596348646.20 151.4312 60.0023 32.0000 1.9803 1.9819 395.8975 396.2934 0.0628 -1.0000 -1.0000 1020784 1596348646.30 151.4766 60.0023 32.0000 1.9800 1.9816 395.6448 396.0409 0.0628 -1.0000 -1.0000 1020844 1596348646.40 151.4766 60.0023 32.0000 1.9808 1.9824 395.3823 395.7775 0.0627 -1.0000 -1.0000 1020923 1596348646.50 151.4766 60.0023 32.0000 1.9799 1.9815 395.2088 395.6033 0.0626 -1.0000 -1.0000 1020984 1596348646.60 151.4766 60.0023 32.0000 1.9794 1.9810 395.5285 395.9232 0.0626 -1.0000 -1.0000 1021583 1596348646.70 151.4766 60.0023 32.0000 1.9799 1.9815 395.6092 396.0042 0.0627 -1.0000 -1.0000 1021663 1596348646.80 151.4766 60.0023 32.0000 1.9796 1.9813 395.8847 396.2802 0.0627 -1.0000 -1.0000 1021733 1596348646.90 151.6895 60.0023 32.0000 1.9818 1.9834 395.4818 395.8767 0.0626 -1.0000 -1.0000 1021803 1596348647.00 151.6895 60.0023 32.0000 1.9828 1.9845 395.4244 395.8193 0.0626 -1.0000 -1.0000 1021863 1596348647.10 151.6895 60.0023 32.0000 1.9809 1.9825 395.7524 396.1471 0.0626 -1.0000 -1.0000 1021933 1596348647.20 151.6895 60.0023 32.0000 1.9795 1.9811 395.9357 396.3323 0.0629 -1.0000 -1.0000 1022003 1596348647.30 151.6895 60.0023 32.0000 1.9801 1.9817 395.3542 395.7488 0.0626 -1.0000 -1.0000 1022063 1596348647.40 151.5375 60.0023 32.0000 1.9801 1.9818 395.2898 395.6850 0.0626 -1.0000 -1.0000 1022123 1596348647.50 151.5375 60.0023 32.0000 1.9796 1.9812 395.4987 395.8924 0.0624 -1.0000 -1.0000 1022203 1596348647.60 151.5375 60.0023 32.0000 1.9790 1.9807 395.6976 396.0934 0.0627 -1.0000 -1.0000 1022263 1596348647.70 151.5375 60.0023 32.0000 1.9785 1.9801 395.6187 396.0131 0.0626 -1.0000 -1.0000 1022323 1596348647.80 151.5375 60.0023 32.0000 1.9800 1.9816 395.5785 395.9742 0.0628 -1.0000 -1.0000 1022403 1596348647.90 151.4834 60.0023 32.0000 1.9822 1.9838 395.5725 395.9673 0.0626 -1.0000 -1.0000 1022463 1596348648.00 151.4034 60.0023 32.0000 1.9815 1.9832 395.4297 395.8251 0.0628 -1.0000 -1.0000 1022523 1596348648.10 151.4034 60.0023 32.0000 1.9795 1.9811 395.5895 395.9854 0.0627 -1.0000 -1.0000 1023132 1596348648.20 151.4034 60.0023 32.0000 1.9780 1.9796 395.7164 396.1111 0.0626 -1.0000 -1.0000 1023202 1596348648.30 151.4034 60.0023 32.0000 1.9791 1.9807 395.6428 396.0380 0.0627 -1.0000 -1.0000 1023262 1596348648.40 151.4034 60.0023 32.0000 1.9807 1.9823 395.3029 395.6986 0.0628 -1.0000 -1.0000 1023332 1596348648.50 151.4034 60.0023 32.0000 1.9824 1.9840 395.2938 395.6892 0.0627 -1.0000 -1.0000 1023402 1596348648.60 151.5668 60.0023 32.0000 1.9821 1.9837 395.4155 395.8106 0.0627 -1.0000 -1.0000 1023462 1596348648.70 151.5794 60.0023 32.0000 1.9800 1.9816 395.6471 396.0425 0.0627 -1.0000 -1.0000 1023532 1596348648.80 151.5794 60.0023 32.0000 1.9809 1.9826 395.5940 395.9901 0.0629 -1.0000 -1.0000 1023592 1596348648.90 151.5794 60.0023 32.0000 1.9808 1.9824 395.7111 396.1070 0.0627 -1.0000 -1.0000 1023672 1596348649.00 151.5794 60.0023 32.0000 1.9812 1.9828 395.6105 396.0063 0.0628 -1.0000 -1.0000 1023732 1596348649.10 151.5794 60.0023 32.0000 1.9831 1.9847 395.2807 395.6761 0.0627 -1.0000 -1.0000 1023792 1596348649.20 151.5794 60.0023 32.0000 1.9812 1.9828 395.5601 395.9550 0.0627 -1.0000 -1.0000 1023862 1596348649.30 151.5794 60.0023 32.0000 1.9804 1.9820 395.5976 395.9937 0.0628 -1.0000 -1.0000 1023932 1596348649.40 151.5794 60.0023 32.0000 1.9809 1.9825 395.8369 396.2329 0.0628 -1.0000 -1.0000 1023992 1596348649.50 151.4680 60.0023 32.0000 1.9827 1.9843 395.3312 395.7265 0.0627 -1.0000 -1.0000 1024072 1596348649.60 151.4501 60.0023 32.0000 1.9821 1.9837 395.2214 395.6160 0.0626 -1.0000 -1.0000 1024242 1596348649.70 151.7725 60.0003 32.0000 1.9816 1.9832 395.4321 395.8271 0.0627 -1.0000 -1.0000 1024302 1596348649.80 151.7725 60.0003 32.0000 1.9811 1.9827 395.6834 396.0778 0.0626 -1.0000 -1.0000 1024382 1596348649.90 151.7725 60.0003 32.0000 1.9828 1.9844 395.6756 396.0715 0.0628 -1.0000 -1.0000 1024442 1596348650.00 151.7725 60.0003 32.0000 1.9819 1.9835 395.6085 396.0033 0.0626 -1.0000 -1.0000 1024502 1596348650.10 151.7725 60.0003 32.0000 1.9825 1.9841 395.3551 395.7503 0.0627 -1.0000 -1.0000 1024582 1596348650.20 151.7725 60.0003 32.0000 1.9803 1.9819 395.5276 395.9237 0.0629 -1.0000 -1.0000 1024961 1596348650.30 151.7725 60.0003 32.0000 1.9792 1.9808 395.7440 396.1395 0.0627 -1.0000 -1.0000 1025021 1596348650.40 151.7725 60.0003 32.0000 1.9789 1.9805 395.7072 396.1022 0.0626 -1.0000 -1.0000 1025091 1596348650.50 151.7725 60.0003 32.0000 1.9788 1.9804 395.7307 396.1257 0.0626 -1.0000 -1.0000 1025151 1596348650.60 151.7725 60.0003 32.0000 1.9813 1.9830 395.2293 395.6237 0.0627 -1.0000 -1.0000 1025221 1596348650.70 151.7725 60.0003 32.0000 1.9816 1.9833 395.3814 395.7771 0.0628 -1.0000 -1.0000 1025451 1596348650.80 151.7725 60.0003 32.0000 1.9811 1.9827 395.5641 395.9604 0.0629 -1.0000 -1.0000 1025521 1596348650.90 151.7181 60.0003 32.0000 1.9794 1.9810 395.8222 396.2174 0.0627 -1.0000 -1.0000 1025591 1596348651.00 151.5976 60.0003 32.0000 1.9795 1.9812 395.7044 396.0998 0.0627 -1.0000 -1.0000 1025651 1596348651.10 151.5976 60.0003 32.0000 1.9803 1.9820 395.4847 395.8807 0.0628 -1.0000 -1.0000 1025721 1596348651.20 151.5976 60.0003 32.0000 1.9817 1.9833 395.6063 396.0013 0.0627 -1.0000 -1.0000 1025861 1596348651.30 151.5976 60.0003 32.0000 1.9809 1.9826 395.4894 395.8845 0.0626 -1.0000 -1.0000 1025931 1596348651.40 151.3930 60.0003 32.0000 1.9805 1.9822 395.4581 395.8524 0.0626 -1.0000 -1.0000 1025991 1596348651.50 151.5537 60.0003 32.0000 1.9800 1.9816 395.7098 396.1046 0.0626 -1.0000 -1.0000 1026061 1596348651.60 151.5537 60.0003 32.0000 1.9816 1.9832 395.8844 396.2790 0.0625 -1.0000 -1.0000 1026121 1596348651.70 151.5537 60.0003 32.0000 1.9817 1.9834 395.2421 395.6369 0.0627 -1.0000 -1.0000 1026501 1596348651.80 151.5537 60.0003 32.0000 1.9820 1.9836 395.4675 395.8628 0.0628 -1.0000 -1.0000 1026570 1596348651.90 151.5537 60.0003 32.0000 1.9813 1.9830 395.7590 396.1544 0.0626 -1.0000 -1.0000 1026640 1596348652.00 151.6574 60.0003 32.0000 1.9808 1.9825 395.7152 396.1115 0.0628 -1.0000 -1.0000 1026701 1596348652.10 151.7171 60.0003 32.0000 1.9822 1.9838 395.4673 395.8625 0.0628 -1.0000 -1.0000 1026771 1596348652.20 151.7171 60.0003 32.0000 1.9818 1.9834 395.2781 395.6730 0.0626 -1.0000 -1.0000 1027110 1596348652.30 151.7171 60.0003 32.0000 1.9817 1.9834 395.3745 395.7686 0.0626 -1.0000 -1.0000 1027170 1596348652.40 151.7171 60.0003 32.0000 1.9802 1.9818 395.5725 395.9670 0.0625 -1.0000 -1.0000 1027240 1596348652.50 151.7171 60.0003 32.0000 1.9794 1.9810 395.8079 396.2033 0.0627 -1.0000 -1.0000 1027310 1596348652.60 151.7171 60.0003 32.0000 1.9764 1.9780 395.5783 395.9745 0.0628 -1.0000 -1.0000 1027370 1596348652.70 151.7171 60.0003 32.0000 1.9811 1.9828 395.5245 395.9200 0.0627 -1.0000 -1.0000 1027710 1596348652.80 151.7171 60.0003 32.0000 1.9808 1.9824 395.3699 395.7651 0.0627 -1.0000 -1.0000 1027780 1596348652.90 151.7171 60.0003 32.0000 1.9802 1.9819 395.4972 395.8920 0.0626 -1.0000 -1.0000 1027850 1596348653.00 151.7171 60.0003 32.0000 1.9817 1.9834 395.6580 396.0525 0.0626 -1.0000 -1.0000 1027910 1596348653.10 151.7171 60.0003 32.0000 1.9809 1.9825 395.6568 396.0517 0.0627 -1.0000 -1.0000 1027970 1596348653.20 151.4566 60.0003 32.0000 1.9808 1.9825 395.6026 395.9981 0.0627 -1.0000 -1.0000 1028070 1596348653.30 151.4566 60.0003 32.0000 1.9805 1.9822 395.6048 395.9985 0.0625 -1.0000 -1.0000 1028130 1596348653.40 151.4566 60.0003 32.0000 1.9821 1.9838 395.3718 395.7670 0.0627 -1.0000 -1.0000 1028190 1596348653.50 151.4566 60.0003 32.0000 1.9804 1.9821 395.4383 395.8333 0.0627 -1.0000 -1.0000 1028270 1596348653.60 151.4566 60.0003 32.0000 1.9789 1.9806 395.4994 395.8943 0.0627 -1.0000 -1.0000 1028330 1596348653.70 151.3755 60.0003 32.0000 1.9795 1.9811 395.5805 395.9761 0.0628 -1.0000 -1.0000 1028390 1596348653.80 151.7688 60.0003 32.0000 1.9813 1.9830 395.7374 396.1324 0.0626 -1.0000 -1.0000 1028469 1596348653.90 151.7688 60.0003 32.0000 1.9847 1.9863 395.3731 395.7683 0.0627 -1.0000 -1.0000 1028529 1596348654.00 151.7688 60.0003 32.0000 1.9823 1.9839 395.3879 395.7831 0.0628 -1.0000 -1.0000 1028590 1596348654.10 151.7688 60.0003 32.0000 1.9806 1.9822 395.7620 396.1574 0.0627 -1.0000 -1.0000 1028669 1596348654.20 151.7688 60.0003 32.0000 1.9820 1.9836 395.7886 396.1849 0.0628 -1.0000 -1.0000 1028729 1596348654.30 151.4735 60.0003 32.0000 1.9828 1.9844 395.4284 395.8240 0.0628 -1.0000 -1.0000 1028789 1596348654.40 151.4735 60.0003 32.0000 1.9828 1.9844 395.2949 395.6900 0.0627 -1.0000 -1.0000 1028859 1596348654.50 151.4735 60.0003 32.0000 1.9815 1.9831 395.4671 395.8622 0.0627 -1.0000 -1.0000 1028929 1596348654.60 151.4735 60.0003 32.0000 1.9818 1.9834 395.6027 395.9982 0.0627 -1.0000 -1.0000 1028989 1596348654.70 151.4735 60.0003 32.0000 1.9805 1.9821 395.3423 395.7379 0.0627 -1.0000 -1.0000 1029069 1596348654.80 151.4735 60.0003 32.0000 1.9815 1.9831 395.3335 395.7286 0.0628 -1.0000 -1.0000 1029459 1596348654.90 151.3802 60.0022 32.0000 1.9823 1.9839 395.2564 395.6510 0.0626 -1.0000 -1.0000 1029529 1596348655.00 151.3220 60.0022 32.0000 1.9811 1.9827 395.7720 396.1669 0.0626 -1.0000 -1.0000 1029589 1596348655.10 151.3220 60.0022 32.0000 1.9805 1.9821 395.6124 396.0073 0.0627 -1.0000 -1.0000 1029659 1596348655.20 151.3220 60.0022 32.0000 1.9814 1.9830 395.5899 395.9853 0.0627 -1.0000 -1.0000 1029729 1596348655.30 151.3220 60.0022 32.0000 1.9820 1.9836 395.2814 395.6760 0.0626 -1.0000 -1.0000 1029969 1596348655.40 151.3220 60.0022 32.0000 1.9820 1.9836 395.1889 395.5834 0.0627 -1.0000 -1.0000 1030029 1596348655.50 151.3220 60.0022 32.0000 1.9811 1.9828 395.5728 395.9682 0.0627 -1.0000 -1.0000 1030099 1596348655.60 151.3220 60.0022 32.0000 1.9804 1.9820 395.6536 396.0479 0.0625 -1.0000 -1.0000 1030159 1596348655.70 151.3220 60.0022 32.0000 1.9821 1.9837 395.5808 395.9757 0.0627 -1.0000 -1.0000 1030229 1596348655.80 151.3220 60.0022 32.0000 1.9817 1.9833 395.3389 395.7341 0.0627 -1.0000 -1.0000 1030479 1596348655.90 151.3220 60.0022 32.0000 1.9827 1.9843 395.1415 395.5354 0.0625 -1.0000 -1.0000 1030539 1596348656.00 151.6214 60.0022 32.0000 1.9812 1.9828 395.4402 395.8346 0.0626 -1.0000 -1.0000 1030599 1596348656.10 151.6214 60.0022 32.0000 1.9809 1.9825 395.6318 396.0257 0.0625 -1.0000 -1.0000 1030669 1596348656.20 151.4424 60.0022 32.0000 1.9816 1.9832 395.4680 395.8636 0.0626 -1.0000 -1.0000 1030739 1596348656.30 151.4424 60.0022 32.0000 1.9806 1.9822 395.2506 395.6451 0.0627 -1.0000 -1.0000 1031219 1596348656.40 151.4424 60.0022 32.0000 1.9807 1.9824 395.2096 395.6053 0.0628 -1.0000 -1.0000 1031289 1596348656.50 151.3721 60.0022 32.0000 1.9801 1.9817 395.5410 395.9361 0.0626 -1.0000 -1.0000 1031348 1596348656.60 151.2548 60.0022 32.0000 1.9802 1.9818 395.7447 396.1407 0.0629 -1.0000 -1.0000 1031419 1596348656.70 151.2548 60.0022 32.0000 1.9800 1.9816 395.5742 395.9700 0.0628 -1.0000 -1.0000 1031488 1596348656.80 151.2548 60.0022 32.0000 1.9822 1.9839 395.3248 395.7196 0.0626 -1.0000 -1.0000 1031728 1596348656.90 151.2548 60.0022 32.0000 1.9803 1.9819 395.3132 395.7085 0.0628 -1.0000 -1.0000 1031798 1596348657.00 151.2548 60.0022 32.0000 1.9796 1.9812 395.5472 395.9430 0.0628 -1.0000 -1.0000 1031868 1596348657.10 151.2548 60.0022 32.0000 1.9801 1.9817 395.5858 395.9817 0.0627 -1.0000 -1.0000 1031928 1596348657.20 151.3340 60.0022 32.0000 1.9825 1.9841 395.2436 395.6383 0.0626 -1.0000 -1.0000 1031998 1596348657.30 151.5970 60.0022 32.0000 1.9824 1.9840 395.1934 395.5885 0.0627 -1.0000 -1.0000 1032068 1596348657.40 151.5970 60.0022 32.0000 1.9816 1.9832 395.3485 395.7432 0.0626 -1.0000 -1.0000 1032198 1596348657.50 151.5970 60.0022 32.0000 1.9805 1.9821 395.6325 396.0267 0.0625 -1.0000 -1.0000 1032268 1596348657.60 151.5970 60.0022 32.0000 1.9807 1.9824 395.6372 396.0320 0.0627 -1.0000 -1.0000 1032328 1596348657.70 151.5970 60.0022 32.0000 1.9819 1.9835 395.4824 395.8779 0.0628 -1.0000 -1.0000 1032388 1596348657.80 151.3235 60.0022 32.0000 1.9826 1.9842 395.2328 395.6272 0.0626 -1.0000 -1.0000 1032478 1596348657.90 151.3235 60.0022 32.0000 1.9796 1.9812 395.4789 395.8733 0.0626 -1.0000 -1.0000 1032728 1596348658.00 151.3235 60.0022 32.0000 1.9788 1.9804 395.7848 396.1816 0.0630 -1.0000 -1.0000 1032798 1596348658.10 151.3235 60.0022 32.0000 1.9796 1.9812 395.6285 396.0243 0.0627 -1.0000 -1.0000 1032868 1596348658.20 151.3235 60.0022 32.0000 1.9816 1.9832 395.5611 395.9559 0.0626 -1.0000 -1.0000 1032927 1596348658.30 151.3425 60.0022 32.0000 1.9819 1.9835 395.6097 396.0042 0.0626 -1.0000 -1.0000 1032998 1596348658.40 151.3536 60.0022 32.0000 1.9807 1.9824 395.8350 396.2305 0.0627 -1.0000 -1.0000 1033067 1596348658.50 151.3536 60.0022 32.0000 1.9793 1.9810 395.8710 396.2658 0.0626 -1.0000 -1.0000 1033128 1596348658.60 151.3536 60.0022 32.0000 1.9804 1.9821 395.5764 395.9698 0.0624 -1.0000 -1.0000 1033197 1596348658.70 151.3536 60.0022 32.0000 1.9813 1.9830 395.5103 395.9051 0.0626 -1.0000 -1.0000 1033267 1596348658.80 151.3536 60.0022 32.0000 1.9815 1.9831 395.4219 395.8166 0.0627 -1.0000 -1.0000 1033327 1596348658.90 151.3823 60.0022 32.0000 1.9800 1.9816 395.1805 395.5754 0.0627 -1.0000 -1.0000 1033577 1596348659.00 151.4308 60.0022 32.0000 1.9798 1.9814 395.4091 395.8043 0.0627 -1.0000 -1.0000 1033637 1596348659.10 151.4308 60.0022 32.0000 1.9793 1.9809 395.6530 396.0469 0.0624 -1.0000 -1.0000 1033727 1596348659.20 151.4308 60.0022 32.0000 1.9799 1.9815 395.7458 396.1411 0.0627 -1.0000 -1.0000 1033797 1596348659.30 151.4308 60.0022 32.0000 1.9789 1.9805 395.6768 396.0716 0.0625 -1.0000 -1.0000 1033867 1596348659.40 151.4308 60.0022 32.0000 1.9813 1.9830 395.3061 395.7010 0.0627 -1.0000 -1.0000 1034097 1596348659.50 151.5753 60.0022 32.0000 1.9832 1.9848 395.6038 395.9989 0.0626 -1.0000 -1.0000 1034177 1596348659.60 151.5942 60.0022 32.0000 1.9810 1.9826 395.7172 396.1122 0.0627 -1.0000 -1.0000 1034237 1596348659.70 151.5942 60.0022 32.0000 1.9803 1.9820 395.6853 396.0799 0.0626 -1.0000 -1.0000 1034297 1596348659.80 151.5942 60.0022 32.0000 1.9809 1.9825 395.5703 395.9654 0.0626 -1.0000 -1.0000 1034367 1596348659.90 151.5942 60.0022 32.0000 1.9811 1.9827 395.1984 395.5928 0.0627 -1.0000 -1.0000 1034707 1596348660.00 151.5921 60.0022 32.0000 1.9812 1.9829 395.3814 395.7765 0.0626 -1.0000 -1.0000 1034767 1596348660.10 151.4586 60.0021 32.0000 1.9808 1.9824 395.6909 396.0844 0.0624 -1.0000 -1.0000 1034836 1596348660.20 151.4586 60.0021 32.0000 1.9797 1.9813 395.6225 396.0173 0.0627 -1.0000 -1.0000 1034907 1596348660.30 151.4586 60.0021 32.0000 1.9804 1.9820 395.4909 395.8861 0.0627 -1.0000 -1.0000 1034966 1596348660.40 151.4586 60.0021 32.0000 1.9817 1.9834 395.3681 395.7631 0.0626 -1.0000 -1.0000 1035326 1596348660.50 151.4586 60.0021 32.0000 1.9827 1.9843 395.4275 395.8220 0.0626 -1.0000 -1.0000 1035386 1596348660.60 151.4586 60.0021 32.0000 1.9817 1.9833 395.6399 396.0355 0.0627 -1.0000 -1.0000 1035446 1596348660.70 151.6400 60.0021 32.0000 1.9796 1.9812 395.7022 396.0971 0.0626 -1.0000 -1.0000 1035516 1596348660.80 151.6803 60.0021 32.0000 1.9813 1.9830 395.9164 396.3118 0.0627 -1.0000 -1.0000 1035596 1596348660.90 151.6803 60.0021 32.0000 1.9809 1.9825 395.6841 396.0798 0.0627 -1.0000 -1.0000 1035706 1596348661.00 151.6803 60.0021 32.0000 1.9822 1.9838 395.4394 395.8348 0.0627 -1.0000 -1.0000 1035776 1596348661.10 151.6803 60.0021 32.0000 1.9814 1.9830 395.3089 395.7027 0.0625 -1.0000 -1.0000 1035836 1596348661.20 151.6803 60.0021 32.0000 1.9797 1.9813 395.6242 396.0187 0.0626 -1.0000 -1.0000 1035916 1596348661.30 151.4763 60.0021 32.0000 1.9789 1.9806 395.8300 396.2250 0.0626 -1.0000 -1.0000 1035976 1596348661.40 151.4763 60.0021 32.0000 1.9783 1.9799 395.6931 396.0881 0.0626 -1.0000 -1.0000 1036256 1596348661.50 151.4763 60.0021 32.0000 1.9805 1.9821 395.5405 395.9361 0.0628 -1.0000 -1.0000 1036326 1596348661.60 151.4763 60.0021 32.0000 1.9800 1.9817 395.3883 395.7840 0.0628 -1.0000 -1.0000 1036396 1596348661.70 151.4763 60.0021 32.0000 1.9799 1.9815 395.6468 396.0417 0.0625 -1.0000 -1.0000 1036456 1596348661.80 151.4444 60.0021 32.0000 1.9804 1.9820 395.7477 396.1424 0.0626 -1.0000 -1.0000 1036526 1596348661.90 151.3976 60.0021 32.0000 1.9798 1.9814 395.7870 396.1816 0.0626 -1.0000 -1.0000 1036716 1596348662.00 151.3976 60.0021 32.0000 1.9806 1.9823 395.6788 396.0747 0.0628 -1.0000 -1.0000 1036776 1596348662.10 151.3976 60.0021 32.0000 1.9813 1.9830 395.5575 395.9541 0.0629 -1.0000 -1.0000 1036846 1596348662.20 151.3976 60.0021 32.0000 1.9822 1.9838 395.3661 395.7616 0.0627 -1.0000 -1.0000 1036906 1596348662.30 151.3976 60.0021 32.0000 1.9814 1.9830 395.6534 396.0477 0.0625 -1.0000 -1.0000 1036975 1596348662.40 151.3351 60.0021 32.0000 1.9806 1.9822 395.8209 396.2174 0.0628 -1.0000 -1.0000 1037045 1596348662.50 151.3351 60.0021 32.0000 1.9800 1.9816 395.8875 396.2829 0.0626 -1.0000 -1.0000 1037315 1596348662.60 151.3351 60.0021 32.0000 1.9797 1.9813 395.6942 396.0890 0.0626 -1.0000 -1.0000 1037385 1596348662.70 151.3351 60.0021 32.0000 1.9808 1.9824 395.2416 395.6361 0.0626 -1.0000 -1.0000 1037455 1596348662.80 151.3351 60.0021 32.0000 1.9804 1.9820 395.3196 395.7138 0.0625 -1.0000 -1.0000 1037515 1596348662.90 151.3351 60.0021 32.0000 1.9802 1.9818 395.5094 395.9058 0.0628 -1.0000 -1.0000 1037585 1596348663.00 151.5507 60.0021 32.0000 1.9796 1.9813 395.8613 396.2565 0.0627 -1.0000 -1.0000 1037995 1596348663.10 151.5507 60.0021 32.0000 1.9808 1.9824 395.8144 396.2105 0.0628 -1.0000 -1.0000 1038065 1596348663.20 151.5507 60.0021 32.0000 1.9815 1.9831 395.5874 395.9827 0.0627 -1.0000 -1.0000 1038135 1596348663.30 151.5507 60.0021 32.0000 1.9819 1.9836 395.4850 395.8806 0.0628 -1.0000 -1.0000 1038195 1596348663.40 151.5507 60.0021 32.0000 1.9800 1.9816 395.4160 395.8112 0.0627 -1.0000 -1.0000 1038255 1596348663.50 151.4091 60.0021 32.0000 1.9791 1.9808 395.8437 396.2391 0.0626 -1.0000 -1.0000 1038335 1596348663.60 151.3390 60.0021 32.0000 1.9807 1.9823 395.7559 396.1529 0.0631 -1.0000 -1.0000 1038395 1596348663.70 151.3390 60.0021 32.0000 1.9813 1.9830 395.5132 395.9083 0.0627 -1.0000 -1.0000 1038465 1596348663.80 151.3390 60.0021 32.0000 1.9804 1.9820 395.5250 395.9202 0.0627 -1.0000 -1.0000 1038535 1596348663.90 151.3390 60.0021 32.0000 1.9804 1.9820 395.6916 396.0866 0.0626 -1.0000 -1.0000 1038605 1596348664.00 151.3390 60.0021 32.0000 1.9812 1.9828 395.6784 396.0736 0.0627 -1.0000 -1.0000 1038695 1596348664.10 151.5039 60.0020 32.0000 1.9828 1.9844 395.6407 396.0368 0.0627 -1.0000 -1.0000 1038764 1596348664.20 151.4985 60.0020 32.0000 1.9807 1.9823 395.4786 395.8733 0.0626 -1.0000 -1.0000 1038824 1596348664.30 151.4985 60.0020 32.0000 1.9818 1.9834 395.2876 395.6818 0.0626 -1.0000 -1.0000 1038894 1596348664.40 151.4985 60.0020 32.0000 1.9807 1.9823 395.3774 395.7716 0.0626 -1.0000 -1.0000 1038964 1596348664.50 151.4985 60.0020 32.0000 1.9808 1.9824 395.5841 395.9798 0.0628 -1.0000 -1.0000 1039254 1596348664.60 151.4985 60.0020 32.0000 1.9797 1.9813 395.5754 395.9711 0.0627 -1.0000 -1.0000 1039314 1596348664.70 151.4985 60.0020 32.0000 1.9802 1.9818 395.5150 395.9101 0.0627 -1.0000 -1.0000 1039404 1596348664.80 151.4985 60.0020 32.0000 1.9824 1.9840 395.4845 395.8799 0.0627 -1.0000 -1.0000 1039464 1596348664.90 151.4985 60.0020 32.0000 1.9794 1.9810 395.7345 396.1290 0.0626 -1.0000 -1.0000 1039534 1596348665.00 151.4985 60.0020 32.0000 1.9789 1.9805 395.7004 396.0958 0.0628 -1.0000 -1.0000 1039834 1596348665.10 151.4985 60.0020 32.0000 1.9814 1.9830 395.7300 396.1260 0.0628 -1.0000 -1.0000 1039894 1596348665.20 151.3655 60.0020 32.0000 1.9819 1.9835 395.4950 395.8908 0.0628 -1.0000 -1.0000 1039964 1596348665.30 151.3655 60.0020 32.0000 1.9818 1.9835 395.2747 395.6693 0.0626 -1.0000 -1.0000 1040034 1596348665.40 151.3655 60.0020 32.0000 1.9810 1.9827 395.2638 395.6582 0.0626 -1.0000 -1.0000 1040094 1596348665.50 151.3655 60.0020 32.0000 1.9808 1.9824 395.6775 396.0727 0.0627 -1.0000 -1.0000 1040164 1596348665.60 151.3655 60.0020 32.0000 1.9810 1.9826 395.7729 396.1683 0.0627 -1.0000 -1.0000 1040514 1596348665.70 151.3655 60.0020 32.0000 1.9822 1.9838 395.6083 396.0047 0.0629 -1.0000 -1.0000 1040574 1596348665.80 151.5970 60.0020 32.0000 1.9822 1.9838 395.2145 395.6106 0.0629 -1.0000 -1.0000 1040644 1596348665.90 151.5970 60.0020 32.0000 1.9824 1.9840 395.2673 395.6620 0.0626 -1.0000 -1.0000 1040714 1596348666.00 151.5970 60.0020 32.0000 1.9805 1.9822 395.6957 396.0903 0.0626 -1.0000 -1.0000 1040774 1596348666.10 151.5970 60.0020 32.0000 1.9815 1.9831 395.5493 395.9446 0.0627 -1.0000 -1.0000 1040963 1596348666.20 151.5970 60.0020 32.0000 1.9823 1.9840 395.2592 395.6543 0.0627 -1.0000 -1.0000 1041023 1596348666.30 151.5456 60.0020 32.0000 1.9788 1.9805 395.3380 395.7336 0.0627 -1.0000 -1.0000 1041084 1596348666.40 151.4979 60.0020 32.0000 1.9797 1.9813 395.5485 395.9435 0.0627 -1.0000 -1.0000 1041163 1596348666.50 151.4979 60.0020 32.0000 1.9802 1.9818 395.6057 396.0012 0.0627 -1.0000 -1.0000 1041223 1596348666.60 151.4979 60.0020 32.0000 1.9789 1.9805 395.5750 395.9701 0.0627 -1.0000 -1.0000 1041463 1596348666.70 151.4979 60.0020 32.0000 1.9816 1.9832 395.2991 395.6941 0.0627 -1.0000 -1.0000 1041533 1596348666.80 151.4979 60.0020 32.0000 1.9809 1.9826 395.2635 395.6582 0.0626 -1.0000 -1.0000 1041603 1596348666.90 151.5161 60.0020 32.0000 1.9821 1.9837 395.4780 395.8728 0.0626 -1.0000 -1.0000 1041673 1596348667.00 151.5161 60.0020 32.0000 1.9805 1.9822 395.5858 395.9814 0.0627 -1.0000 -1.0000 1041733 1596348667.10 151.5161 60.0020 32.0000 1.9815 1.9832 395.5917 395.9863 0.0626 -1.0000 -1.0000 1042073 1596348667.20 151.5161 60.0020 32.0000 1.9828 1.9845 395.5393 395.9342 0.0626 -1.0000 -1.0000 1042143 1596348667.30 151.5161 60.0020 32.0000 1.9819 1.9836 395.2853 395.6805 0.0627 -1.0000 -1.0000 1042203 1596348667.40 151.6580 60.0020 32.0000 1.9809 1.9825 395.4710 395.8662 0.0627 -1.0000 -1.0000 1042263 1596348667.50 151.7059 60.0020 32.0000 1.9801 1.9817 395.7087 396.1041 0.0627 -1.0000 -1.0000 1042343 1596348667.60 151.7059 60.0020 32.0000 1.9797 1.9813 395.8090 396.2051 0.0628 -1.0000 -1.0000 1042712 1596348667.70 151.7059 60.0020 32.0000 1.9834 1.9851 395.6821 396.0775 0.0627 -1.0000 -1.0000 1042772 1596348667.80 151.7059 60.0020 32.0000 1.9818 1.9834 395.3716 395.7673 0.0628 -1.0000 -1.0000 1042842 1596348667.90 151.7047 60.0020 32.0000 1.9800 1.9817 395.2671 395.6620 0.0626 -1.0000 -1.0000 1042903 1596348668.00 151.6711 60.0020 32.0000 1.9808 1.9824 395.4876 395.8824 0.0627 -1.0000 -1.0000 1042973 1596348668.10 151.6711 60.0020 32.0000 1.9806 1.9822 395.7904 396.1864 0.0628 -1.0000 -1.0000 1043092 1596348668.20 151.6711 60.0020 32.0000 1.9801 1.9817 395.5701 395.9657 0.0627 -1.0000 -1.0000 1043152 1596348668.30 151.6711 60.0020 32.0000 1.9808 1.9824 395.3945 395.7894 0.0627 -1.0000 -1.0000 1043212 1596348668.40 151.6711 60.0020 32.0000 1.9815 1.9831 395.1817 395.5755 0.0626 -1.0000 -1.0000 1043292 1596348668.50 151.6711 60.0020 32.0000 1.9821 1.9838 395.4128 395.8090 0.0628 -1.0000 -1.0000 1043352 1596348668.60 151.3244 60.0020 32.0000 1.9802 1.9819 395.7301 396.1257 0.0627 -1.0000 -1.0000 1043602 1596348668.70 151.3244 60.0020 32.0000 1.9788 1.9804 395.7432 396.1387 0.0627 -1.0000 -1.0000 1043672 1596348668.80 151.3244 60.0020 32.0000 1.9795 1.9812 395.6247 396.0201 0.0627 -1.0000 -1.0000 1043732 1596348668.90 151.3244 60.0020 32.0000 1.9818 1.9835 395.3297 395.7253 0.0628 -1.0000 -1.0000 1043812 1596348669.00 151.3244 60.0020 32.0000 1.9821 1.9837 395.3099 395.7048 0.0625 -1.0000 -1.0000 1043872 1596348669.10 151.3257 60.0020 32.0000 1.9820 1.9836 395.4245 395.8181 0.0625 -1.0000 -1.0000 1043932 1596348669.20 151.4232 60.0020 32.0000 1.9800 1.9817 395.7238 396.1192 0.0627 -1.0000 -1.0000 1044002 1596348669.30 151.4232 60.0020 32.0000 1.9812 1.9829 395.5282 395.9230 0.0626 -1.0000 -1.0000 1044072 1596348669.40 151.4232 60.0020 32.0000 1.9824 1.9840 395.5044 395.8993 0.0627 -1.0000 -1.0000 1044132 1596348669.50 151.4232 60.0020 32.0000 1.9835 1.9851 395.2203 395.6159 0.0628 -1.0000 -1.0000 1044202 1596348669.60 151.4232 60.0020 32.0000 1.9811 1.9828 395.4834 395.8790 0.0628 -1.0000 -1.0000 1044262 1596348669.70 151.7276 60.0031 32.0000 1.9810 1.9826 395.7838 396.1799 0.0628 -1.0000 -1.0000 1044951 1596348669.80 151.7276 60.0031 32.0000 1.9799 1.9816 395.8340 396.2299 0.0627 -1.0000 -1.0000 1045021 1596348669.90 151.7276 60.0031 32.0000 1.9817 1.9834 395.6985 396.0950 0.0630 -1.0000 -1.0000 1045091 1596348670.00 151.7276 60.0031 32.0000 1.9820 1.9836 395.2085 395.6024 0.0626 -1.0000 -1.0000 1045151 1596348670.10 151.7276 60.0031 32.0000 1.9830 1.9846 395.3248 395.7204 0.0628 -1.0000 -1.0000 1045221 1596348670.20 151.7032 60.0031 32.0000 1.9818 1.9834 395.7438 396.1407 0.0629 -1.0000 -1.0000 1045281 1596348670.30 151.4081 60.0031 32.0000 1.9796 1.9812 395.7077 396.1031 0.0627 -1.0000 -1.0000 1045351 1596348670.40 151.4081 60.0031 32.0000 1.9827 1.9844 395.2892 395.6839 0.0626 -1.0000 -1.0000 1045421 1596348670.50 151.4081 60.0031 32.0000 1.9794 1.9810 395.6315 396.0266 0.0627 -1.0000 -1.0000 1045481 1596348670.60 151.4081 60.0031 32.0000 1.9802 1.9819 395.9020 396.2979 0.0627 -1.0000 -1.0000 1045541 1596348670.70 151.4081 60.0031 32.0000 1.9806 1.9822 395.6412 396.0365 0.0625 -1.0000 -1.0000 1045621 1596348670.80 151.4081 60.0031 32.0000 1.9812 1.9828 395.3121 395.7066 0.0627 -1.0000 -1.0000 1045681 1596348670.90 151.4226 60.0031 32.0000 1.9831 1.9847 395.3066 395.7023 0.0627 -1.0000 -1.0000 1045751 1596348671.00 151.4226 60.0031 32.0000 1.9813 1.9829 395.4290 395.8229 0.0625 -1.0000 -1.0000 1045811 1596348671.10 151.4226 60.0031 32.0000 1.9796 1.9812 395.6556 396.0506 0.0627 -1.0000 -1.0000 1045881 1596348671.20 151.4226 60.0031 32.0000 1.9806 1.9822 395.5062 395.9000 0.0625 -1.0000 -1.0000 1046211 1596348671.30 151.4226 60.0031 32.0000 1.9807 1.9824 395.5714 395.9667 0.0628 -1.0000 -1.0000 1046271 1596348671.40 151.4226 60.0031 32.0000 1.9830 1.9847 395.4724 395.8680 0.0627 -1.0000 -1.0000 1046341 1596348671.50 151.4226 60.0031 32.0000 1.9806 1.9822 395.6296 396.0242 0.0626 -1.0000 -1.0000 1046411 1596348671.60 151.4226 60.0031 32.0000 1.9796 1.9812 395.5923 395.9872 0.0627 -1.0000 -1.0000 1046481 1596348671.70 151.4226 60.0031 32.0000 1.9792 1.9809 395.7348 396.1313 0.0628 -1.0000 -1.0000 1046720 1596348671.80 151.4226 60.0031 32.0000 1.9797 1.9813 395.4514 395.8474 0.0627 -1.0000 -1.0000 1046790 1596348671.90 151.4226 60.0031 32.0000 1.9813 1.9829 395.2183 395.6136 0.0627 -1.0000 -1.0000 1046850 1596348672.00 151.2733 60.0031 32.0000 1.9824 1.9840 395.3706 395.7651 0.0627 -1.0000 -1.0000 1046920 1596348672.10 151.2733 60.0031 32.0000 1.9806 1.9822 395.3691 395.7646 0.0627 -1.0000 -1.0000 1047000 1596348672.20 151.2733 60.0031 32.0000 1.9800 1.9816 395.5352 395.9306 0.0627 -1.0000 -1.0000 1047230 1596348672.30 151.2733 60.0031 32.0000 1.9797 1.9813 395.7055 396.1010 0.0627 -1.0000 -1.0000 1047300 1596348672.40 151.2733 60.0031 32.0000 1.9795 1.9811 395.4923 395.8869 0.0626 -1.0000 -1.0000 1047370 1596348672.50 151.2733 60.0031 32.0000 1.9798 1.9815 395.4680 395.8631 0.0627 -1.0000 -1.0000 1047430 1596348672.60 151.4227 60.0031 32.0000 1.9810 1.9826 395.6329 396.0283 0.0627 -1.0000 -1.0000 1047490 1596348672.70 151.4966 60.0031 32.0000 1.9800 1.9817 395.8183 396.2137 0.0626 -1.0000 -1.0000 1047740 1596348672.80 151.4966 60.0031 32.0000 1.9807 1.9823 395.6845 396.0791 0.0626 -1.0000 -1.0000 1047800 1596348672.90 151.4966 60.0031 32.0000 1.9807 1.9824 395.3578 395.7527 0.0626 -1.0000 -1.0000 1047880 1596348673.00 151.4966 60.0031 32.0000 1.9800 1.9816 395.3850 395.7791 0.0625 -1.0000 -1.0000 1047940 1596348673.10 151.4998 60.0031 32.0000 1.9794 1.9811 395.6923 396.0876 0.0627 -1.0000 -1.0000 1048000 1596348673.20 151.3236 60.0031 32.0000 1.9790 1.9806 395.8331 396.2284 0.0626 -1.0000 -1.0000 1048080 1596348673.30 151.3236 60.0031 32.0000 1.9800 1.9816 395.6527 396.0474 0.0626 -1.0000 -1.0000 1048140 1596348673.40 151.3236 60.0031 32.0000 1.9814 1.9831 395.4282 395.8236 0.0627 -1.0000 -1.0000 1048200 1596348673.50 151.3236 60.0031 32.0000 1.9806 1.9822 395.2758 395.6708 0.0627 -1.0000 -1.0000 1048270 1596348673.60 151.3236 60.0031 32.0000 1.9812 1.9828 395.2695 395.6643 0.0626 -1.0000 -1.0000 1048340 1596348673.70 151.3282 60.0031 32.0000 1.9802 1.9818 395.7335 396.1284 0.0627 -1.0000 -1.0000 1048400 1596348673.80 151.3385 60.0031 32.0000 1.9799 1.9816 395.7897 396.1846 0.0625 -1.0000 -1.0000 1048580 1596348673.90 151.3385 60.0031 32.0000 1.9795 1.9811 395.8360 396.2313 0.0627 -1.0000 -1.0000 1048660 1596348674.00 151.3385 60.0031 32.0000 1.9826 1.9842 395.4512 395.8461 0.0626 -1.0000 -1.0000 1048720 1596348674.10 151.3385 60.0031 32.0000 1.9808 1.9824 395.1983 395.5934 0.0627 -1.0000 -1.0000 1048790 1596348674.20 151.3385 60.0031 32.0000 1.9809 1.9825 395.3128 395.7075 0.0626 -1.0000 -1.0000 1048859 1596348674.30 151.3968 60.0031 32.0000 1.9804 1.9821 395.5127 395.9066 0.0624 -1.0000 -1.0000 1049079 1596348674.40 151.3968 60.0031 32.0000 1.9803 1.9820 395.6541 396.0490 0.0626 -1.0000 -1.0000 1049159 1596348674.50 151.3968 60.0031 32.0000 1.9801 1.9818 395.6960 396.0912 0.0626 -1.0000 -1.0000 1049219 1596348674.60 151.3968 60.0031 32.0000 1.9811 1.9827 395.5815 395.9750 0.0624 -1.0000 -1.0000 1049279 1596348674.70 151.3968 60.0031 32.0000 1.9803 1.9819 395.5417 395.9374 0.0627 -1.0000 -1.0000 1049359 1596348674.80 151.3968 60.0031 32.0000 1.9809 1.9825 395.6153 396.0098 0.0625 -1.0000 -1.0000 1049479 1596348674.90 151.3968 60.0031 32.0000 1.9802 1.9819 395.7561 396.1501 0.0625 -1.0000 -1.0000 1049549 1596348675.00 151.3942 60.0031 32.0000 1.9809 1.9825 395.8303 396.2263 0.0627 -1.0000 -1.0000 1049619 1596348675.10 151.3939 60.0031 32.0000 1.9826 1.9842 395.4698 395.8652 0.0628 -1.0000 -1.0000 1049679 1596348675.20 151.3939 60.0031 32.0000 1.9819 1.9835 395.2528 395.6472 0.0626 -1.0000 -1.0000 1049749 1596348675.30 151.3939 60.0031 32.0000 1.9824 1.9840 395.4398 395.8358 0.0628 -1.0000 -1.0000 1049959 1596348675.40 151.3939 60.0031 32.0000 1.9799 1.9815 395.5392 395.9337 0.0626 -1.0000 -1.0000 1050019 1596348675.50 151.4044 60.0031 32.0000 1.9796 1.9813 395.6865 396.0821 0.0627 -1.0000 -1.0000 1050099 1596348675.60 151.4500 60.0031 32.0000 1.9800 1.9817 395.7194 396.1139 0.0625 -1.0000 -1.0000 1050159 1596348675.70 151.4500 60.0031 32.0000 1.9801 1.9817 395.5954 395.9914 0.0627 -1.0000 -1.0000 1050219 1596348675.80 151.4500 60.0031 32.0000 1.9818 1.9834 395.4204 395.8145 0.0625 -1.0000 -1.0000 1050509 1596348675.90 151.4500 60.0031 32.0000 1.9815 1.9831 395.4957 395.8911 0.0628 -1.0000 -1.0000 1050569 1596348676.00 151.4500 60.0031 32.0000 1.9808 1.9824 395.8486 396.2438 0.0626 -1.0000 -1.0000 1050629 1596348676.10 151.4500 60.0031 32.0000 1.9794 1.9811 395.6494 396.0440 0.0625 -1.0000 -1.0000 1050699 1596348676.20 151.4500 60.0031 32.0000 1.9811 1.9828 395.4862 395.8808 0.0626 -1.0000 -1.0000 1050769 1596348676.30 151.6029 60.0031 32.0000 1.9813 1.9830 395.4701 395.8660 0.0627 -1.0000 -1.0000 1050959 1596348676.40 151.6029 60.0031 32.0000 1.9812 1.9829 395.2494 395.6435 0.0626 -1.0000 -1.0000 1051029 1596348676.50 151.6029 60.0031 32.0000 1.9819 1.9835 395.5522 395.9479 0.0628 -1.0000 -1.0000 1051099 1596348676.60 151.6029 60.0031 32.0000 1.9790 1.9806 395.7153 396.1103 0.0626 -1.0000 -1.0000 1051159 1596348676.70 151.6029 60.0031 32.0000 1.9804 1.9821 395.6029 395.9978 0.0627 -1.0000 -1.0000 1051228 1596348676.80 151.6029 60.0031 32.0000 1.9815 1.9831 395.5790 395.9747 0.0627 -1.0000 -1.0000 1051289 1596348676.90 151.6029 60.0031 32.0000 1.9819 1.9835 395.4110 395.8051 0.0625 -1.0000 -1.0000 1051708 1596348677.00 151.6029 60.0031 32.0000 1.9809 1.9826 395.3743 395.7699 0.0629 -1.0000 -1.0000 1051768 1596348677.10 151.6029 60.0031 32.0000 1.9793 1.9809 395.5536 395.9489 0.0627 -1.0000 -1.0000 1051828 1596348677.20 151.6029 60.0031 32.0000 1.9790 1.9807 395.6912 396.0865 0.0627 -1.0000 -1.0000 1051898 1596348677.30 151.6029 60.0031 32.0000 1.9818 1.9835 395.7094 396.1037 0.0625 -1.0000 -1.0000 1051968 1596348677.40 151.3587 60.0031 32.0000 1.9821 1.9837 395.4603 395.8557 0.0626 -1.0000 -1.0000 1052028 1596348677.50 151.3587 60.0031 32.0000 1.9824 1.9841 395.2769 395.6704 0.0625 -1.0000 -1.0000 1052098 1596348677.60 151.3587 60.0031 32.0000 1.9804 1.9820 395.5908 395.9860 0.0627 -1.0000 -1.0000 1052178 1596348677.70 151.3587 60.0031 32.0000 1.9791 1.9807 395.7734 396.1684 0.0626 -1.0000 -1.0000 1052238 1596348677.80 151.3587 60.0031 32.0000 1.9802 1.9818 395.6268 396.0227 0.0628 -1.0000 -1.0000 1052318 1596348677.90 151.3786 60.0031 32.0000 1.9804 1.9820 395.6763 396.0704 0.0624 -1.0000 -1.0000 1052488 1596348678.00 151.3966 60.0031 32.0000 1.9817 1.9833 395.5947 395.9891 0.0627 -1.0000 -1.0000 1052548 1596348678.10 151.3966 60.0031 32.0000 1.9798 1.9814 395.6623 396.0566 0.0625 -1.0000 -1.0000 1052628 1596348678.20 151.3966 60.0031 32.0000 1.9799 1.9815 395.6359 396.0305 0.0626 -1.0000 -1.0000 1052688 1596348678.30 151.4625 60.0031 32.0000 1.9798 1.9814 395.6367 396.0315 0.0626 -1.0000 -1.0000 1052748 1596348678.40 151.4625 60.0031 32.0000 1.9807 1.9823 395.5086 395.9039 0.0627 -1.0000 -1.0000 1052828 1596348678.50 151.6089 60.0031 32.0000 1.9820 1.9837 395.3260 395.7207 0.0626 -1.0000 -1.0000 1052888 1596348678.60 151.6089 60.0031 32.0000 1.9813 1.9829 395.1672 395.5615 0.0626 -1.0000 -1.0000 1052948 1596348678.70 151.6089 60.0031 32.0000 1.9806 1.9822 395.3687 395.7643 0.0627 -1.0000 -1.0000 1053018 1596348678.80 151.6089 60.0031 32.0000 1.9807 1.9823 395.7053 396.1010 0.0628 -1.0000 -1.0000 1053088 1596348678.90 151.6089 60.0031 32.0000 1.9811 1.9828 395.6390 396.0350 0.0627 -1.0000 -1.0000 1053327 1596348679.00 151.6089 60.0031 32.0000 1.9811 1.9827 395.6185 396.0130 0.0626 -1.0000 -1.0000 1053387 1596348679.10 151.4041 60.0031 32.0000 1.9816 1.9832 395.4329 395.8279 0.0627 -1.0000 -1.0000 1053447 1596348679.20 151.4041 60.0031 32.0000 1.9821 1.9837 395.5186 395.9137 0.0627 -1.0000 -1.0000 1053527 1596348679.30 151.4041 60.0031 32.0000 1.9808 1.9824 395.7024 396.0977 0.0627 -1.0000 -1.0000 1053587 1596348679.40 151.4041 60.0031 32.0000 1.9804 1.9820 395.6794 396.0742 0.0626 -1.0000 -1.0000 1053827 1596348679.50 151.4041 60.0031 32.0000 1.9819 1.9835 395.2942 395.6902 0.0629 -1.0000 -1.0000 1053907 1596348679.60 151.4041 60.0031 32.0000 1.9817 1.9834 395.2947 395.6903 0.0628 -1.0000 -1.0000 1053967 1596348679.70 151.4041 60.0031 32.0000 1.9810 1.9826 395.4711 395.8659 0.0626 -1.0000 -1.0000 1054027 1596348679.80 151.4041 60.0031 32.0000 1.9809 1.9826 395.6632 396.0591 0.0628 -1.0000 -1.0000 1054107 1596348679.90 151.4041 60.0031 32.0000 1.9802 1.9819 395.6164 396.0120 0.0627 -1.0000 -1.0000 1054477 1596348680.00 151.4041 60.0031 32.0000 1.9804 1.9821 395.5984 395.9932 0.0627 -1.0000 -1.0000 1054547 1596348680.10 151.4478 60.0032 32.0000 1.9813 1.9830 395.3967 395.7921 0.0627 -1.0000 -1.0000 1054617 1596348680.20 151.5874 60.0033 32.0000 1.9813 1.9829 395.4468 395.8413 0.0625 -1.0000 -1.0000 1054677 1596348680.30 151.5874 60.0033 32.0000 1.9797 1.9813 395.5107 395.9065 0.0627 -1.0000 -1.0000 1054737 1596348680.40 151.5874 60.0033 32.0000 1.9796 1.9812 395.7568 396.1515 0.0627 -1.0000 -1.0000 1054977 1596348680.50 151.5874 60.0033 32.0000 1.9794 1.9810 395.6905 396.0856 0.0626 -1.0000 -1.0000 1055046 1596348680.60 151.5874 60.0033 32.0000 1.9819 1.9836 395.5420 395.9369 0.0626 -1.0000 -1.0000 1055107 1596348680.70 151.5251 60.0033 32.0000 1.9833 1.9849 395.3960 395.7901 0.0625 -1.0000 -1.0000 1055177 1596348680.80 151.5251 60.0033 32.0000 1.9827 1.9843 395.2493 395.6424 0.0624 -1.0000 -1.0000 1055246 1596348680.90 151.5251 60.0033 32.0000 1.9802 1.9818 395.6060 396.0005 0.0626 -1.0000 -1.0000 1055316 1596348681.00 151.5251 60.0033 32.0000 1.9804 1.9820 395.7591 396.1545 0.0627 -1.0000 -1.0000 1055606 1596348681.10 151.5251 60.0033 32.0000 1.9804 1.9820 395.9236 396.3182 0.0626 -1.0000 -1.0000 1055666 1596348681.20 151.3346 60.0033 32.0000 1.9825 1.9841 395.6673 396.0622 0.0626 -1.0000 -1.0000 1055746 1596348681.30 151.3134 60.0033 32.0000 1.9812 1.9829 395.4570 395.8517 0.0626 -1.0000 -1.0000 1055806 1596348681.40 151.3134 60.0033 32.0000 1.9805 1.9821 395.5365 395.9321 0.0627 -1.0000 -1.0000 1055876 1596348681.50 151.3134 60.0033 32.0000 1.9805 1.9821 395.7268 396.1224 0.0627 -1.0000 -1.0000 1056076 1596348681.60 151.3134 60.0033 32.0000 1.9805 1.9821 395.6164 396.0118 0.0627 -1.0000 -1.0000 1056136 1596348681.70 151.3227 60.0033 32.0000 1.9818 1.9834 395.3424 395.7376 0.0626 -1.0000 -1.0000 1056196 1596348681.80 151.5800 60.0033 32.0000 1.9826 1.9842 395.2830 395.6791 0.0630 -1.0000 -1.0000 1056266 1596348681.90 151.5800 60.0033 32.0000 1.9815 1.9832 395.2771 395.6724 0.0628 -1.0000 -1.0000 1056336 1596348682.00 151.5800 60.0033 32.0000 1.9793 1.9809 395.7085 396.1044 0.0627 -1.0000 -1.0000 1056566 1596348682.10 151.5800 60.0033 32.0000 1.9816 1.9832 395.7378 396.1328 0.0626 -1.0000 -1.0000 1056636 1596348682.20 151.5800 60.0033 32.0000 1.9834 1.9850 395.5044 395.9015 0.0629 -1.0000 -1.0000 1056706 1596348682.30 151.3237 60.0033 32.0000 1.9834 1.9850 395.3831 395.7791 0.0628 -1.0000 -1.0000 1056766 1596348682.40 151.3237 60.0033 32.0000 1.9807 1.9824 395.6229 396.0184 0.0627 -1.0000 -1.0000 1056835 1596348682.50 151.3237 60.0033 32.0000 1.9795 1.9811 395.7368 396.1321 0.0628 -1.0000 -1.0000 1057076 1596348682.60 151.3237 60.0033 32.0000 1.9787 1.9803 395.7449 396.1403 0.0625 -1.0000 -1.0000 1057145 1596348682.70 151.3237 60.0033 32.0000 1.9801 1.9818 395.3908 395.7865 0.0628 -1.0000 -1.0000 1057215 1596348682.80 151.3237 60.0033 32.0000 1.9805 1.9821 395.2312 395.6268 0.0627 -1.0000 -1.0000 1057275 1596348682.90 151.3237 60.0033 32.0000 1.9799 1.9815 395.5625 395.9572 0.0626 -1.0000 -1.0000 1057345 1596348683.00 151.3237 60.0033 32.0000 1.9801 1.9817 395.8494 396.2442 0.0626 -1.0000 -1.0000 1057985 1596348683.10 151.3237 60.0033 32.0000 1.9797 1.9813 395.6899 396.0856 0.0627 -1.0000 -1.0000 1058045 1596348683.20 151.3237 60.0033 32.0000 1.9810 1.9827 395.4599 395.8551 0.0627 -1.0000 -1.0000 1058115 1596348683.30 151.3237 60.0033 32.0000 1.9821 1.9838 395.3489 395.7432 0.0626 -1.0000 -1.0000 1058185 1596348683.40 151.3930 60.0033 32.0000 1.9809 1.9826 395.2344 395.6289 0.0626 -1.0000 -1.0000 1058255 1596348683.50 151.3930 60.0033 32.0000 1.9805 1.9821 395.5810 395.9755 0.0626 -1.0000 -1.0000 1058485 1596348683.60 151.3930 60.0033 32.0000 1.9802 1.9818 395.4842 395.8802 0.0628 -1.0000 -1.0000 1058555 1596348683.70 151.3930 60.0033 32.0000 1.9793 1.9810 395.2524 395.6474 0.0627 -1.0000 -1.0000 1058615 1596348683.80 151.3894 60.0033 32.0000 1.9809 1.9825 395.2800 395.6746 0.0626 -1.0000 -1.0000 1058685 1596348683.90 151.3759 60.0033 32.0000 1.9805 1.9821 395.6897 396.0855 0.0627 -1.0000 -1.0000 1058754 1596348684.00 151.3759 60.0033 32.0000 1.9796 1.9812 395.7963 396.1920 0.0628 -1.0000 -1.0000 1058814 1596348684.10 151.3759 60.0033 32.0000 1.9814 1.9830 395.6097 396.0053 0.0627 -1.0000 -1.0000 1058895 1596348684.20 151.4873 60.0033 32.0000 1.9827 1.9843 395.3557 395.7504 0.0626 -1.0000 -1.0000 1058954 1596348684.30 151.5379 60.0033 32.0000 1.9821 1.9837 395.2041 395.5982 0.0625 -1.0000 -1.0000 1059014 1596348684.40 151.5379 60.0033 32.0000 1.9799 1.9816 395.2963 395.6908 0.0626 -1.0000 -1.0000 1059084 1596348684.50 151.3866 60.0026 32.0000 1.9784 1.9801 395.5608 395.9556 0.0626 -1.0000 -1.0000 1059154 1596348684.60 151.3084 60.0022 32.0000 1.9806 1.9822 395.7853 396.1805 0.0627 -1.0000 -1.0000 1059344 1596348684.70 151.3084 60.0022 32.0000 1.9815 1.9832 395.4470 395.8424 0.0627 -1.0000 -1.0000 1059414 1596348684.80 151.3084 60.0022 32.0000 1.9807 1.9823 395.3632 395.7577 0.0626 -1.0000 -1.0000 1059474 1596348684.90 151.3084 60.0022 32.0000 1.9810 1.9826 395.2865 395.6816 0.0627 -1.0000 -1.0000 1059544 1596348685.00 151.3084 60.0022 32.0000 1.9797 1.9813 395.4678 395.8631 0.0627 -1.0000 -1.0000 1059614 1596348685.10 151.3084 60.0022 32.0000 1.9793 1.9809 395.6224 396.0184 0.0628 -1.0000 -1.0000 1059674 1596348685.20 151.3084 60.0022 32.0000 1.9789 1.9805 395.6270 396.0224 0.0627 -1.0000 -1.0000 1059744 1596348685.30 151.3084 60.0022 32.0000 1.9812 1.9828 395.4782 395.8731 0.0626 -1.0000 -1.0000 1059824 1596348685.40 151.3084 60.0022 32.0000 1.9815 1.9831 395.1811 395.5756 0.0627 -1.0000 -1.0000 1059884 1596348685.50 151.3084 60.0022 32.0000 1.9813 1.9829 395.4285 395.8237 0.0627 -1.0000 -1.0000 1059964 1596348685.60 151.3084 60.0022 32.0000 1.9813 1.9829 395.7793 396.1747 0.0626 -1.0000 -1.0000 1100024 1596348685.70 151.3084 60.0022 32.0000 1.9812 1.9828 395.6330 396.0283 0.0627 -1.0000 -1.0000 1100084 1596348685.80 151.4937 60.0022 32.0000 1.9832 1.9849 395.4318 395.8275 0.0628 -1.0000 -1.0000 1100154 1596348685.90 151.4937 60.0022 32.0000 1.9804 1.9820 395.4518 395.8482 0.0629 -1.0000 -1.0000 1100224 1596348686.00 151.4937 60.0022 32.0000 1.9787 1.9803 395.6923 396.0882 0.0627 -1.0000 -1.0000 1100284 1596348686.10 151.4937 60.0022 32.0000 1.9788 1.9804 395.8225 396.2173 0.0625 -1.0000 -1.0000 1100524 1596348686.20 151.4681 60.0022 32.0000 1.9803 1.9819 395.6239 396.0184 0.0626 -1.0000 -1.0000 1100584 1596348686.30 151.4326 60.0022 32.0000 1.9816 1.9833 395.5414 395.9361 0.0626 -1.0000 -1.0000 1100643 1596348686.40 151.4326 60.0022 32.0000 1.9821 1.9838 395.4566 395.8527 0.0629 -1.0000 -1.0000 1100723 1596348686.50 151.4326 60.0022 32.0000 1.9819 1.9835 395.6136 396.0094 0.0626 -1.0000 -1.0000 1100784 1596348686.60 151.4326 60.0022 32.0000 1.9796 1.9812 395.7126 396.1063 0.0624 -1.0000 -1.0000 1101013 1596348686.70 151.2640 60.0022 32.0000 1.9797 1.9813 395.7666 396.1616 0.0627 -1.0000 -1.0000 1101083 1596348686.80 151.2570 60.0022 32.0000 1.9790 1.9806 395.4935 395.8884 0.0626 -1.0000 -1.0000 1101153 1596348686.90 151.2570 60.0022 32.0000 1.9820 1.9837 395.2249 395.6193 0.0626 -1.0000 -1.0000 1101223 1596348687.00 151.2570 60.0022 32.0000 1.9820 1.9836 395.4117 395.8056 0.0626 -1.0000 -1.0000 1101283 1596348687.10 151.2570 60.0022 32.0000 1.9796 1.9812 395.7227 396.1175 0.0625 -1.0000 -1.0000 1101973 1596348687.20 151.2570 60.0022 32.0000 1.9798 1.9814 395.7060 396.1016 0.0628 -1.0000 -1.0000 1102053 1596348687.30 151.2570 60.0022 32.0000 1.9807 1.9823 395.7533 396.1497 0.0628 -1.0000 -1.0000 1102113 1596348687.40 151.2570 60.0022 32.0000 1.9816 1.9832 395.4926 395.8874 0.0626 -1.0000 -1.0000 1102173 1596348687.50 151.2570 60.0022 32.0000 1.9800 1.9817 395.3353 395.7293 0.0624 -1.0000 -1.0000 1102253 1596348687.60 151.2570 60.0022 32.0000 1.9799 1.9815 395.4737 395.8675 0.0626 -1.0000 -1.0000 1102632 1596348687.70 151.2570 60.0022 32.0000 1.9808 1.9824 395.7981 396.1931 0.0626 -1.0000 -1.0000 1102693 1596348687.80 151.4702 60.0022 32.0000 1.9804 1.9820 395.8478 396.2431 0.0626 -1.0000 -1.0000 1102772 1596348687.90 151.4702 60.0022 32.0000 1.9806 1.9822 395.4644 395.8593 0.0627 -1.0000 -1.0000 1102832 1596348688.00 151.4702 60.0022 32.0000 1.9816 1.9832 395.2039 395.5976 0.0625 -1.0000 -1.0000 1102892 1596348688.10 151.4702 60.0022 32.0000 1.9814 1.9830 395.2986 395.6927 0.0626 -1.0000 -1.0000 1102962 1596348688.20 151.5025 60.0022 32.0000 1.9800 1.9816 395.7002 396.0952 0.0626 -1.0000 -1.0000 1103032 1596348688.30 151.6056 60.0022 32.0000 1.9800 1.9816 395.7831 396.1788 0.0627 -1.0000 -1.0000 1103092 1596348688.40 151.6056 60.0022 32.0000 1.9812 1.9828 395.4997 395.8947 0.0627 -1.0000 -1.0000 1103162 1596348688.50 151.6056 60.0022 32.0000 1.9813 1.9830 395.4039 395.8003 0.0628 -1.0000 -1.0000 1103222 1596348688.60 151.6056 60.0022 32.0000 1.9829 1.9846 395.3685 395.7627 0.0624 -1.0000 -1.0000 1103292 1596348688.70 151.6056 60.0022 32.0000 1.9803 1.9819 395.3973 395.7914 0.0627 -1.0000 -1.0000 1103362 1596348688.80 151.6056 60.0022 32.0000 1.9796 1.9813 395.4938 395.8890 0.0626 -1.0000 -1.0000 1103422 1596348688.90 151.6056 60.0022 32.0000 1.9781 1.9797 395.6322 396.0268 0.0626 -1.0000 -1.0000 1103502 1596348689.00 151.6056 60.0022 32.0000 1.9808 1.9825 395.6300 396.0246 0.0626 -1.0000 -1.0000 1103582 1596348689.10 151.6056 60.0022 32.0000 1.9826 1.9842 395.3235 395.7179 0.0626 -1.0000 -1.0000 1103642 1596348689.20 151.6056 60.0022 32.0000 1.9826 1.9842 395.2912 395.6857 0.0625 -1.0000 -1.0000 1103722 1596348689.30 151.6056 60.0022 32.0000 1.9806 1.9822 395.7819 396.1769 0.0626 -1.0000 -1.0000 1103782 1596348689.40 151.6056 60.0022 32.0000 1.9789 1.9805 395.7078 396.1023 0.0626 -1.0000 -1.0000 1103842 1596348689.50 151.6543 60.0022 32.0000 1.9804 1.9821 395.7238 396.1190 0.0626 -1.0000 -1.0000 1103922 1596348689.60 151.6720 60.0022 32.0000 1.9815 1.9831 395.5572 395.9525 0.0627 -1.0000 -1.0000 1103982 1596348689.70 151.6720 60.0022 32.0000 1.9834 1.9850 395.5549 395.9494 0.0625 -1.0000 -1.0000 1104821 1596348689.80 151.6720 60.0022 32.0000 1.9813 1.9830 395.7177 396.1108 0.0623 -1.0000 -1.0000 1104891 1596348689.90 151.6720 60.0022 32.0000 1.9793 1.9809 395.7726 396.1680 0.0627 -1.0000 -1.0000 1104951 1596348690.00 151.6720 60.0022 32.0000 1.9803 1.9819 395.7614 396.1566 0.0627 -1.0000 -1.0000 1105011 1596348690.10 151.6720 60.0021 32.0000 1.9818 1.9834 395.4343 395.8288 0.0626 -1.0000 -1.0000 1105091 1596348690.20 151.1585 60.0014 32.0000 1.9818 1.9834 395.3234 395.7173 0.0624 -1.0000 -1.0000 1105151 1596348690.30 151.1585 60.0014 32.0000 1.9797 1.9813 395.5310 395.9251 0.0627 -1.0000 -1.0000 1105221 1596348690.40 151.1585 60.0014 32.0000 1.9792 1.9809 395.7871 396.1825 0.0626 -1.0000 -1.0000 1105291 1596348690.50 151.1941 60.0014 32.0000 1.9796 1.9812 395.6576 396.0516 0.0626 -1.0000 -1.0000 1105351 1596348690.60 151.3716 60.0014 32.0000 1.9799 1.9815 395.4647 395.8594 0.0626 -1.0000 -1.0000 1105421 1596348690.70 151.3716 60.0014 32.0000 1.9808 1.9825 395.4833 395.8775 0.0626 -1.0000 -1.0000 1105491 1596348690.80 151.3716 60.0014 32.0000 1.9813 1.9829 395.3831 395.7781 0.0626 -1.0000 -1.0000 1105551 1596348690.90 151.3716 60.0014 32.0000 1.9806 1.9822 395.5598 395.9540 0.0625 -1.0000 -1.0000 1105631 1596348691.00 151.3716 60.0014 32.0000 1.9809 1.9825 395.6161 396.0110 0.0627 -1.0000 -1.0000 1105691 1596348691.10 151.4827 60.0014 32.0000 1.9809 1.9826 395.7165 396.1117 0.0627 -1.0000 -1.0000 1105811 1596348691.20 151.4827 60.0014 32.0000 1.9810 1.9827 395.4631 395.8580 0.0626 -1.0000 -1.0000 1105891 1596348691.30 151.4827 60.0014 32.0000 1.9817 1.9833 395.4039 395.7984 0.0626 -1.0000 -1.0000 1105951 1596348691.40 151.4827 60.0014 32.0000 1.9810 1.9826 395.2890 395.6831 0.0625 -1.0000 -1.0000 1106011 1596348691.50 151.4827 60.0014 32.0000 1.9803 1.9819 395.6060 396.0011 0.0626 -1.0000 -1.0000 1106081 1596348691.60 151.4827 60.0014 32.0000 1.9792 1.9809 395.7993 396.1944 0.0627 -1.0000 -1.0000 1106151 1596348691.70 151.4827 60.0014 32.0000 1.9800 1.9816 395.7094 396.1047 0.0626 -1.0000 -1.0000 1106211 1596348691.80 151.4827 60.0014 32.0000 1.9809 1.9826 395.5219 395.9172 0.0627 -1.0000 -1.0000 1106500 1596348691.90 151.4827 60.0014 32.0000 1.9826 1.9842 395.2505 395.6450 0.0626 -1.0000 -1.0000 1106560 1596348692.00 151.4827 60.0014 32.0000 1.9822 1.9839 395.2145 395.6092 0.0627 -1.0000 -1.0000 1106620 1596348692.10 151.4827 60.0014 32.0000 1.9812 1.9828 395.5251 395.9198 0.0625 -1.0000 -1.0000 1106700 1596348692.20 151.6185 60.0014 32.0000 1.9815 1.9832 395.5718 395.9661 0.0626 -1.0000 -1.0000 1106760 1596348692.30 151.6185 60.0014 32.0000 1.9831 1.9847 395.5897 395.9855 0.0628 -1.0000 -1.0000 1107260 1596348692.40 151.6185 60.0014 32.0000 1.9818 1.9835 395.4729 395.8682 0.0626 -1.0000 -1.0000 1107330 1596348692.50 151.6185 60.0014 32.0000 1.9838 1.9854 395.2781 395.6727 0.0626 -1.0000 -1.0000 1107390 1596348692.60 151.6185 60.0014 32.0000 1.9810 1.9827 395.5572 395.9526 0.0628 -1.0000 -1.0000 1107450 1596348692.70 151.6185 60.0014 32.0000 1.9797 1.9813 395.8200 396.2157 0.0626 -1.0000 -1.0000 1107530 1596348692.80 151.4883 60.0014 32.0000 1.9808 1.9824 395.6026 395.9981 0.0628 -1.0000 -1.0000 1107590 1596348692.90 151.4848 60.0014 32.0000 1.9817 1.9833 395.4237 395.8190 0.0626 -1.0000 -1.0000 1107660 1596348693.00 151.4848 60.0014 32.0000 1.9809 1.9825 395.2968 395.6907 0.0625 -1.0000 -1.0000 1107730 1596348693.10 151.4848 60.0014 32.0000 1.9807 1.9823 395.4594 395.8541 0.0626 -1.0000 -1.0000 1107790 1596348693.20 151.4848 60.0014 32.0000 1.9799 1.9815 395.4731 395.8673 0.0625 -1.0000 -1.0000 1107860 1596348693.30 151.4848 60.0014 32.0000 1.9783 1.9799 395.5634 395.9580 0.0626 -1.0000 -1.0000 1108040 1596348693.40 151.5469 60.0014 32.0000 1.9798 1.9814 395.4749 395.8698 0.0626 -1.0000 -1.0000 1108100 1596348693.50 151.5469 60.0014 32.0000 1.9815 1.9831 395.3010 395.6956 0.0626 -1.0000 -1.0000 1108169 1596348693.60 151.5469 60.0014 32.0000 1.9819 1.9836 395.4190 395.8139 0.0627 -1.0000 -1.0000 1108229 1596348693.70 151.5469 60.0014 32.0000 1.9798 1.9814 395.3469 395.7419 0.0627 -1.0000 -1.0000 1108300 1596348693.80 151.5469 60.0014 32.0000 1.9799 1.9815 395.5704 395.9651 0.0626 -1.0000 -1.0000 1109070 1596348693.90 151.4857 60.0014 32.0000 1.9805 1.9821 395.7914 396.1852 0.0624 -1.0000 -1.0000 1109130 1596348694.00 151.4857 60.0014 32.0000 1.9806 1.9822 395.6691 396.0638 0.0626 -1.0000 -1.0000 1109200 1596348694.10 151.4857 60.0014 32.0000 1.9825 1.9841 395.4883 395.8837 0.0627 -1.0000 -1.0000 1109269 1596348694.20 151.4857 60.0014 32.0000 1.9812 1.9828 395.3200 395.7154 0.0627 -1.0000 -1.0000 1109329 1596348694.30 151.4857 60.0014 32.0000 1.9805 1.9821 395.2962 395.6904 0.0625 -1.0000 -1.0000 1109399 1596348694.40 151.4857 60.0014 32.0000 1.9810 1.9826 395.5260 395.9220 0.0628 -1.0000 -1.0000 1109469 1596348694.50 151.3368 60.0014 32.0000 1.9807 1.9824 395.6782 396.0734 0.0626 -1.0000 -1.0000 1109529 1596348694.60 151.3368 60.0014 32.0000 1.9828 1.9844 395.4296 395.8235 0.0625 -1.0000 -1.0000 1109599 1596348694.70 151.3368 60.0014 32.0000 1.9823 1.9840 395.4294 395.8243 0.0626 -1.0000 -1.0000 1109669 1596348694.80 151.3368 60.0014 32.0000 1.9807 1.9824 395.3512 395.7455 0.0626 -1.0000 -1.0000 1109729 1596348694.90 151.3368 60.0014 32.0000 1.9799 1.9815 395.5933 395.9884 0.0627 -1.0000 -1.0000 1109799 1596348695.00 151.3368 60.0014 32.0000 1.9798 1.9814 395.6105 396.0048 0.0626 -1.0000 -1.0000 1109869 1596348695.10 151.6623 60.0017 32.0000 1.9798 1.9814 395.6665 396.0617 0.0627 -1.0000 -1.0000 1109929 1596348695.20 151.6623 60.0017 32.0000 1.9812 1.9828 395.4330 395.8279 0.0627 -1.0000 -1.0000 1109999 1596348695.30 151.6623 60.0017 32.0000 1.9810 1.9827 395.2538 395.6490 0.0628 -1.0000 -1.0000 1110069 1596348695.40 151.6623 60.0017 32.0000 1.9822 1.9839 395.3455 395.7410 0.0628 -1.0000 -1.0000 1110129 1596348695.50 151.6623 60.0017 32.0000 1.9809 1.9825 395.4287 395.8228 0.0625 -1.0000 -1.0000 1110199 1596348695.60 151.6623 60.0017 32.0000 1.9807 1.9823 395.7060 396.1003 0.0626 -1.0000 -1.0000 1110259 1596348695.70 151.6623 60.0017 32.0000 1.9801 1.9818 395.4465 395.8404 0.0624 -1.0000 -1.0000 1110329 1596348695.80 151.6288 60.0017 32.0000 1.9816 1.9832 395.2759 395.6690 0.0625 -1.0000 -1.0000 1110399 1596348695.90 151.6288 60.0017 32.0000 1.9826 1.9843 395.4344 395.8301 0.0628 -1.0000 -1.0000 1111079 1596348696.00 151.6288 60.0017 32.0000 1.9818 1.9834 395.4969 395.8914 0.0625 -1.0000 -1.0000 1111149 1596348696.10 151.6288 60.0017 32.0000 1.9801 1.9818 395.8951 396.2901 0.0626 -1.0000 -1.0000 1111219 1596348696.20 151.6288 60.0017 32.0000 1.9816 1.9832 395.7831 396.1777 0.0625 -1.0000 -1.0000 1111279 1596348696.30 151.3044 60.0017 32.0000 1.9824 1.9840 395.4537 395.8492 0.0627 -1.0000 -1.0000 1111339 1596348696.40 151.3044 60.0017 32.0000 1.9807 1.9823 395.4193 395.8137 0.0625 -1.0000 -1.0000 1111419 1596348696.50 151.3044 60.0017 32.0000 1.9806 1.9822 395.5597 395.9537 0.0626 -1.0000 -1.0000 1111479 1596348696.60 151.3044 60.0017 32.0000 1.9791 1.9807 395.7573 396.1521 0.0626 -1.0000 -1.0000 1111539 1596348696.70 151.3044 60.0017 32.0000 1.9812 1.9828 395.5224 395.9172 0.0626 -1.0000 -1.0000 1111609 1596348696.80 151.3044 60.0017 32.0000 1.9820 1.9836 395.3331 395.7276 0.0626 -1.0000 -1.0000 1111679 1596348696.90 151.5771 60.0017 32.0000 1.9810 1.9826 395.4248 395.8197 0.0627 -1.0000 -1.0000 1111868 1596348697.00 151.5771 60.0017 32.0000 1.9781 1.9798 395.6386 396.0339 0.0626 -1.0000 -1.0000 1111928 1596348697.10 151.5771 60.0017 32.0000 1.9789 1.9805 395.7220 396.1171 0.0627 -1.0000 -1.0000 1111988 1596348697.20 151.5771 60.0017 32.0000 1.9798 1.9814 395.6965 396.0912 0.0626 -1.0000 -1.0000 1112058 1596348697.30 151.5771 60.0017 32.0000 1.9804 1.9820 395.3078 395.7032 0.0627 -1.0000 -1.0000 1112128 1596348697.40 151.4425 60.0017 32.0000 1.9831 1.9847 395.3282 395.7225 0.0625 -1.0000 -1.0000 1112198 1596348697.50 151.4425 60.0017 32.0000 1.9810 1.9827 395.6632 396.0580 0.0626 -1.0000 -1.0000 1112278 1596348697.60 151.4425 60.0017 32.0000 1.9792 1.9808 395.7537 396.1491 0.0627 -1.0000 -1.0000 1112338 1596348697.70 151.4425 60.0017 32.0000 1.9783 1.9799 395.6082 396.0032 0.0626 -1.0000 -1.0000 1112398 1596348697.80 151.4425 60.0017 32.0000 1.9806 1.9822 395.4137 395.8080 0.0626 -1.0000 -1.0000 1112478 1596348697.90 151.4425 60.0017 32.0000 1.9824 1.9841 395.3712 395.7654 0.0626 -1.0000 -1.0000 1112548 1596348698.00 151.4340 60.0017 32.0000 1.9816 1.9832 395.2182 395.6123 0.0626 -1.0000 -1.0000 1112608 1596348698.10 151.4340 60.0017 32.0000 1.9799 1.9815 395.6778 396.0724 0.0626 -1.0000 -1.0000 1112678 1596348698.20 151.4340 60.0017 32.0000 1.9802 1.9818 395.9328 396.3287 0.0628 -1.0000 -1.0000 1112738 1596348698.30 151.4340 60.0017 32.0000 1.9805 1.9821 395.7874 396.1820 0.0626 -1.0000 -1.0000 1112808 1596348698.40 151.4340 60.0017 32.0000 1.9823 1.9840 395.6465 396.0412 0.0625 -1.0000 -1.0000 1113248 1596348698.50 151.7853 60.0017 32.0000 1.9832 1.9849 395.3858 395.7808 0.0627 -1.0000 -1.0000 1113318 1596348698.60 151.7853 60.0017 32.0000 1.9831 1.9848 395.2709 395.6646 0.0625 -1.0000 -1.0000 1113378 1596348698.70 151.7853 60.0017 32.0000 1.9816 1.9832 395.6927 396.0873 0.0626 -1.0000 -1.0000 1113458 1596348698.80 151.7853 60.0017 32.0000 1.9804 1.9821 395.7323 396.1275 0.0626 -1.0000 -1.0000 1113518 1596348698.90 151.7853 60.0017 32.0000 1.9809 1.9825 395.4250 395.8197 0.0626 -1.0000 -1.0000 1113598 1596348699.00 151.7853 60.0017 32.0000 1.9836 1.9853 395.3101 395.7048 0.0626 -1.0000 -1.0000 1113718 1596348699.10 151.5047 60.0017 32.0000 1.9804 1.9820 395.3152 395.7101 0.0626 -1.0000 -1.0000 1113787 1596348699.20 151.5047 60.0017 32.0000 1.9779 1.9795 395.7580 396.1532 0.0627 -1.0000 -1.0000 1113857 1596348699.30 151.5047 60.0017 32.0000 1.9805 1.9822 395.7296 396.1243 0.0626 -1.0000 -1.0000 1113917 1596348699.40 151.5047 60.0017 32.0000 1.9819 1.9835 395.4579 395.8524 0.0627 -1.0000 -1.0000 1113977 1596348699.50 151.5047 60.0017 32.0000 1.9811 1.9827 395.3453 395.7400 0.0626 -1.0000 -1.0000 1114267 1596348699.60 151.5047 60.0017 32.0000 1.9822 1.9839 395.3676 395.7627 0.0627 -1.0000 -1.0000 1114327 1596348699.70 151.3922 60.0009 32.0000 1.9809 1.9825 395.6502 396.0450 0.0626 -1.0000 -1.0000 1114397 1596348699.80 151.3922 60.0009 32.0000 1.9800 1.9816 395.7658 396.1607 0.0626 -1.0000 -1.0000 1114467 1596348699.90 151.3922 60.0009 32.0000 1.9800 1.9816 395.6714 396.0661 0.0626 -1.0000 -1.0000 1114537 1596348700.00 151.3922 60.0009 32.0000 1.9820 1.9836 395.2656 395.6602 0.0627 -1.0000 -1.0000 1114747 1596348700.10 151.3922 60.0009 32.0000 1.9809 1.9825 395.1075 395.5024 0.0627 -1.0000 -1.0000 1114817 1596348700.20 151.3680 60.0009 32.0000 1.9814 1.9830 395.3645 395.7594 0.0626 -1.0000 -1.0000 1114877 1596348700.30 151.2831 60.0009 32.0000 1.9798 1.9815 395.5928 395.9881 0.0627 -1.0000 -1.0000 1114937 1596348700.40 151.2831 60.0009 32.0000 1.9805 1.9822 395.6544 396.0487 0.0626 -1.0000 -1.0000 1115017 1596348700.50 151.2831 60.0009 32.0000 1.9791 1.9807 395.7618 396.1571 0.0626 -1.0000 -1.0000 1115746 1596348700.60 151.2831 60.0009 32.0000 1.9809 1.9825 395.5483 395.9428 0.0625 -1.0000 -1.0000 1115806 1596348700.70 151.2831 60.0009 32.0000 1.9802 1.9818 395.4701 395.8637 0.0626 -1.0000 -1.0000 1115876 1596348700.80 151.2831 60.0009 32.0000 1.9827 1.9844 395.3365 395.7321 0.0628 -1.0000 -1.0000 1115936 1596348700.90 151.5743 60.0009 32.0000 1.9788 1.9804 395.2288 395.6235 0.0627 -1.0000 -1.0000 1116016 1596348701.00 151.5743 60.0009 32.0000 1.9813 1.9829 395.5540 395.9490 0.0626 -1.0000 -1.0000 1116076 1596348701.10 151.5743 60.0009 32.0000 1.9796 1.9812 395.7220 396.1172 0.0627 -1.0000 -1.0000 1116136 1596348701.20 151.5743 60.0009 32.0000 1.9800 1.9817 395.6513 396.0467 0.0626 -1.0000 -1.0000 1116206 1596348701.30 151.5743 60.0009 32.0000 1.9819 1.9835 395.3741 395.7686 0.0626 -1.0000 -1.0000 1116276 1596348701.40 151.4318 60.0009 32.0000 1.9816 1.9832 395.2879 395.6827 0.0627 -1.0000 -1.0000 1116346 1596348701.50 151.4318 60.0009 32.0000 1.9797 1.9814 395.5690 395.9634 0.0626 -1.0000 -1.0000 1116486 1596348701.60 151.4318 60.0009 32.0000 1.9801 1.9818 395.7113 396.1067 0.0627 -1.0000 -1.0000 1116546 1596348701.70 151.4318 60.0009 32.0000 1.9806 1.9822 395.7894 396.1847 0.0627 -1.0000 -1.0000 1116606 1596348701.80 151.4318 60.0009 32.0000 1.9823 1.9840 395.2324 395.6280 0.0628 -1.0000 -1.0000 1116676 1596348701.90 151.4318 60.0009 32.0000 1.9831 1.9848 395.1751 395.5698 0.0626 -1.0000 -1.0000 1116746 1596348702.00 151.2775 60.0009 32.0000 1.9814 1.9831 395.5189 395.9128 0.0625 -1.0000 -1.0000 1116936 1596348702.10 151.2775 60.0009 32.0000 1.9803 1.9819 395.4988 395.8937 0.0626 -1.0000 -1.0000 1117016 1596348702.20 151.2775 60.0009 32.0000 1.9805 1.9821 395.2749 395.6693 0.0626 -1.0000 -1.0000 1117076 1596348702.30 151.2775 60.0009 32.0000 1.9810 1.9826 395.1515 395.5443 0.0624 -1.0000 -1.0000 1117136 1596348702.40 151.2775 60.0009 32.0000 1.9806 1.9822 395.4829 395.8772 0.0626 -1.0000 -1.0000 1117206 1596348702.50 151.6035 60.0009 32.0000 1.9801 1.9817 395.7081 396.1027 0.0626 -1.0000 -1.0000 1117276 1596348702.60 151.6035 60.0009 32.0000 1.9805 1.9821 395.7651 396.1596 0.0625 -1.0000 -1.0000 1117335 1596348702.70 151.6035 60.0009 32.0000 1.9803 1.9819 395.6486 396.0434 0.0626 -1.0000 -1.0000 1117406 1596348702.80 151.6035 60.0009 32.0000 1.9827 1.9843 395.5128 395.9083 0.0627 -1.0000 -1.0000 1117465 1596348702.90 151.6035 60.0009 32.0000 1.9810 1.9826 395.1836 395.5786 0.0626 -1.0000 -1.0000 1117545 1596348703.00 151.6270 60.0009 32.0000 1.9813 1.9829 395.4927 395.8863 0.0624 -1.0000 -1.0000 1118185 1596348703.10 151.6491 60.0009 32.0000 1.9799 1.9815 395.7321 396.1266 0.0626 -1.0000 -1.0000 1118255 1596348703.20 151.6491 60.0009 32.0000 1.9804 1.9820 395.7700 396.1645 0.0625 -1.0000 -1.0000 1118325 1596348703.30 151.6491 60.0009 32.0000 1.9826 1.9842 395.3786 395.7725 0.0625 -1.0000 -1.0000 1118385 1596348703.40 151.6491 60.0009 32.0000 1.9820 1.9836 395.3729 395.7678 0.0627 -1.0000 -1.0000 1118445 1596348703.50 151.6491 60.0009 32.0000 1.9823 1.9840 395.6975 396.0918 0.0626 -1.0000 -1.0000 1118525 1596348703.60 151.2946 60.0009 32.0000 1.9806 1.9822 395.7639 396.1587 0.0625 -1.0000 -1.0000 1118585 1596348703.70 151.2731 60.0009 32.0000 1.9808 1.9824 395.5969 395.9902 0.0625 -1.0000 -1.0000 1118655 1596348703.80 151.2731 60.0009 32.0000 1.9789 1.9805 395.2633 395.6579 0.0626 -1.0000 -1.0000 1118725 1596348703.90 151.2731 60.0009 32.0000 1.9814 1.9831 395.2070 395.6004 0.0624 -1.0000 -1.0000 1118785 1596348704.00 151.2731 60.0009 32.0000 1.9805 1.9821 395.3886 395.7824 0.0625 -1.0000 -1.0000 1118855 1596348704.10 151.2731 60.0009 32.0000 1.9792 1.9808 395.6582 396.0531 0.0627 -1.0000 -1.0000 1118925 1596348704.20 151.3048 60.0009 32.0000 1.9795 1.9811 395.5976 395.9924 0.0626 -1.0000 -1.0000 1118985 1596348704.30 151.3196 60.0009 32.0000 1.9803 1.9820 395.5428 395.9367 0.0626 -1.0000 -1.0000 1119045 1596348704.40 151.3196 60.0009 32.0000 1.9824 1.9840 395.2092 395.6043 0.0626 -1.0000 -1.0000 1119125 1596348704.50 151.3196 60.0009 32.0000 1.9806 1.9822 395.4017 395.7962 0.0626 -1.0000 -1.0000 1119185 1596348704.60 151.3196 60.0009 32.0000 1.9792 1.9809 395.5967 395.9904 0.0625 -1.0000 -1.0000 1119784 1596348704.70 151.3196 60.0009 32.0000 1.9807 1.9823 395.6601 396.0543 0.0625 -1.0000 -1.0000 1119864 1596348704.80 151.5533 60.0008 32.0000 1.9811 1.9827 395.5033 395.8984 0.0627 -1.0000 -1.0000 1119924 1596348704.90 151.5533 60.0008 32.0000 1.9815 1.9832 395.2010 395.5949 0.0625 -1.0000 -1.0000 1120004 1596348705.00 151.5533 60.0008 32.0000 1.9821 1.9837 395.1901 395.5829 0.0623 -1.0000 -1.0000 1120064 1596348705.10 151.5533 60.0008 32.0000 1.9808 1.9824 395.4871 395.8829 0.0628 -1.0000 -1.0000 1120124 1596348705.20 151.5533 60.0008 32.0000 1.9790 1.9807 395.6009 395.9960 0.0627 -1.0000 -1.0000 1120204 1596348705.30 151.5533 60.0008 32.0000 1.9806 1.9822 395.7742 396.1683 0.0625 -1.0000 -1.0000 1120264 1596348705.40 151.3969 60.0008 32.0000 1.9820 1.9837 395.6722 396.0667 0.0626 -1.0000 -1.0000 1120324 1596348705.50 151.3969 60.0008 32.0000 1.9802 1.9818 395.2850 395.6799 0.0627 -1.0000 -1.0000 1120404 1596348705.60 151.3969 60.0008 32.0000 1.9785 1.9801 395.4455 395.8399 0.0625 -1.0000 -1.0000 1120474 1596348705.70 151.3969 60.0008 32.0000 1.9782 1.9799 395.6645 396.0592 0.0626 -1.0000 -1.0000 1120544 1596348705.80 151.3969 60.0008 32.0000 1.9805 1.9821 395.5956 395.9901 0.0626 -1.0000 -1.0000 1120614 1596348705.90 151.4974 60.0008 32.0000 1.9808 1.9824 395.4531 395.8484 0.0627 -1.0000 -1.0000 1120674 1596348706.00 151.6424 60.0008 32.0000 1.9825 1.9841 395.1982 395.5921 0.0626 -1.0000 -1.0000 1120734 1596348706.10 151.6424 60.0008 32.0000 1.9809 1.9825 395.2468 395.6421 0.0628 -1.0000 -1.0000 1120844 1596348706.20 151.6424 60.0008 32.0000 1.9803 1.9820 395.6749 396.0696 0.0626 -1.0000 -1.0000 1120904 1596348706.30 151.6424 60.0008 32.0000 1.9811 1.9827 395.8175 396.2126 0.0626 -1.0000 -1.0000 1120964 1596348706.40 151.6424 60.0008 32.0000 1.9818 1.9834 395.8334 396.2298 0.0628 -1.0000 -1.0000 1121044 1596348706.50 151.6424 60.0008 32.0000 1.9827 1.9844 395.6733 396.0686 0.0627 -1.0000 -1.0000 1121134 1596348706.60 151.6424 60.0008 32.0000 1.9821 1.9837 395.5451 395.9404 0.0627 -1.0000 -1.0000 1121514 1596348706.70 151.6424 60.0008 32.0000 1.9807 1.9823 395.7332 396.1288 0.0627 -1.0000 -1.0000 1121593 1596348706.80 151.6424 60.0008 32.0000 1.9794 1.9810 395.8411 396.2358 0.0626 -1.0000 -1.0000 1121713 1596348706.90 151.6424 60.0008 32.0000 1.9803 1.9820 395.7807 396.1761 0.0627 -1.0000 -1.0000 1121783 1596348707.00 151.6424 60.0008 32.0000 1.9802 1.9818 395.6071 396.0023 0.0627 -1.0000 -1.0000 1121843 1596348707.10 151.5251 60.0008 32.0000 1.9797 1.9814 395.2963 395.6904 0.0625 -1.0000 -1.0000 1122023 1596348707.20 151.5251 60.0008 32.0000 1.9806 1.9823 395.2267 395.6201 0.0625 -1.0000 -1.0000 1122093 1596348707.30 151.5251 60.0008 32.0000 1.9802 1.9818 395.5815 395.9761 0.0626 -1.0000 -1.0000 1122163 1596348707.40 151.5251 60.0008 32.0000 1.9785 1.9801 395.7858 396.1813 0.0627 -1.0000 -1.0000 1122233 1596348707.50 151.5251 60.0008 32.0000 1.9793 1.9810 395.8174 396.2123 0.0626 -1.0000 -1.0000 1122303 1596348707.60 151.5251 60.0008 32.0000 1.9799 1.9815 395.6120 396.0076 0.0627 -1.0000 -1.0000 1122363 1596348707.70 151.5251 60.0008 32.0000 1.9809 1.9825 395.3115 395.7070 0.0628 -1.0000 -1.0000 1123163 1596348707.80 151.3545 60.0008 32.0000 1.9801 1.9817 395.4685 395.8639 0.0627 -1.0000 -1.0000 1123233 1596348707.90 151.3545 60.0008 32.0000 1.9796 1.9812 395.6206 396.0150 0.0626 -1.0000 -1.0000 1123303 1596348708.00 151.3545 60.0008 32.0000 1.9798 1.9814 395.6497 396.0442 0.0625 -1.0000 -1.0000 1123363 1596348708.10 151.3545 60.0008 32.0000 1.9804 1.9820 395.7315 396.1251 0.0625 -1.0000 -1.0000 1123433 1596348708.20 151.3545 60.0008 32.0000 1.9822 1.9838 395.6672 396.0624 0.0627 -1.0000 -1.0000 1123502 1596348708.30 151.3618 60.0008 32.0000 1.9821 1.9837 395.5012 395.8975 0.0628 -1.0000 -1.0000 1123562 1596348708.40 151.3690 60.0008 32.0000 1.9819 1.9835 395.4933 395.8887 0.0627 -1.0000 -1.0000 1123642 1596348708.50 151.3690 60.0008 32.0000 1.9799 1.9815 395.6798 396.0760 0.0629 -1.0000 -1.0000 1123703 1596348708.60 151.3690 60.0008 32.0000 1.9787 1.9803 395.6760 396.0714 0.0626 -1.0000 -1.0000 1123762 1596348708.70 151.3690 60.0008 32.0000 1.9794 1.9810 395.4760 395.8705 0.0626 -1.0000 -1.0000 1123832 1596348708.80 151.3690 60.0008 32.0000 1.9823 1.9839 395.2460 395.6406 0.0626 -1.0000 -1.0000 1123902 1596348708.90 151.3624 60.0008 32.0000 1.9814 1.9831 395.2797 395.6734 0.0625 -1.0000 -1.0000 1123972 1596348709.00 151.2916 60.0018 32.0000 1.9819 1.9836 395.5705 395.9651 0.0626 -1.0000 -1.0000 1124032 1596348709.10 151.2916 60.0018 32.0000 1.9808 1.9824 395.7396 396.1336 0.0624 -1.0000 -1.0000 1124092 1596348709.20 151.2916 60.0018 32.0000 1.9818 1.9834 395.6401 396.0342 0.0625 -1.0000 -1.0000 1124172 1596348709.30 151.2916 60.0018 32.0000 1.9826 1.9843 395.3670 395.7619 0.0627 -1.0000 -1.0000 1124232 1596348709.40 151.2916 60.0018 32.0000 1.9811 1.9827 395.2685 395.6635 0.0626 -1.0000 -1.0000 1124292 1596348709.50 151.2916 60.0018 32.0000 1.9811 1.9827 395.5912 395.9852 0.0625 -1.0000 -1.0000 1124362 1596348709.60 151.2916 60.0018 32.0000 1.9811 1.9827 395.6161 396.0104 0.0626 -1.0000 -1.0000 1124432 1596348709.70 151.2916 60.0018 32.0000 1.9802 1.9819 395.7710 396.1666 0.0626 -1.0000 -1.0000 1124492 1596348709.80 151.2916 60.0018 32.0000 1.9801 1.9818 395.4595 395.8538 0.0626 -1.0000 -1.0000 1124572 1596348709.90 151.2916 60.0018 32.0000 1.9813 1.9829 395.2116 395.6054 0.0625 -1.0000 -1.0000 1124632 1596348710.00 151.2916 60.0018 32.0000 1.9807 1.9823 395.3851 395.7793 0.0626 -1.0000 -1.0000 1124692 1596348710.10 151.2916 60.0018 32.0000 1.9798 1.9814 395.5881 395.9831 0.0626 -1.0000 -1.0000 1124772 1596348710.20 151.6372 60.0018 32.0000 1.9795 1.9811 395.4461 395.8399 0.0625 -1.0000 -1.0000 1124872 1596348710.30 151.7186 60.0018 32.0000 1.9812 1.9828 395.6140 396.0088 0.0626 -1.0000 -1.0000 1124932 1596348710.40 151.7186 60.0018 32.0000 1.9820 1.9836 395.6147 396.0102 0.0627 -1.0000 -1.0000 1125002 1596348710.50 151.7186 60.0018 32.0000 1.9827 1.9843 395.3565 395.7509 0.0626 -1.0000 -1.0000 1125062 1596348710.60 151.7186 60.0018 32.0000 1.9822 1.9838 395.3501 395.7440 0.0624 -1.0000 -1.0000 1125132 1596348710.70 151.7186 60.0018 32.0000 1.9808 1.9824 395.5437 395.9392 0.0628 -1.0000 -1.0000 1125491 1596348710.80 151.7186 60.0018 32.0000 1.9795 1.9811 395.7396 396.1354 0.0626 -1.0000 -1.0000 1125551 1596348710.90 151.6810 60.0018 32.0000 1.9807 1.9823 395.6283 396.0229 0.0626 -1.0000 -1.0000 1125621 1596348711.00 151.5273 60.0018 32.0000 1.9816 1.9832 395.3626 395.7575 0.0627 -1.0000 -1.0000 1125691 1596348711.10 151.5273 60.0018 32.0000 1.9810 1.9826 395.2188 395.6132 0.0626 -1.0000 -1.0000 1125751 1596348711.20 151.5273 60.0018 32.0000 1.9814 1.9831 395.5392 395.9341 0.0627 -1.0000 -1.0000 1126011 1596348711.30 151.5273 60.0018 32.0000 1.9801 1.9817 395.6667 396.0608 0.0625 -1.0000 -1.0000 1126071 1596348711.40 151.5273 60.0018 32.0000 1.9806 1.9822 395.5451 395.9400 0.0627 -1.0000 -1.0000 1126131 1596348711.50 151.6270 60.0018 32.0000 1.9832 1.9848 395.5150 395.9100 0.0626 -1.0000 -1.0000 1126211 1596348711.60 151.6270 60.0018 32.0000 1.9825 1.9841 395.2283 395.6222 0.0625 -1.0000 -1.0000 1126271 1596348711.70 151.6270 60.0018 32.0000 1.9837 1.9854 395.5781 395.9726 0.0626 -1.0000 -1.0000 1126701 1596348711.80 151.6270 60.0018 32.0000 1.9815 1.9832 395.8515 396.2457 0.0625 -1.0000 -1.0000 1126771 1596348711.90 151.6270 60.0018 32.0000 1.9822 1.9838 395.7448 396.1395 0.0626 -1.0000 -1.0000 1126841 1596348712.00 151.6270 60.0018 32.0000 1.9809 1.9825 395.3849 395.7796 0.0627 -1.0000 -1.0000 1126901 1596348712.10 151.6551 60.0018 32.0000 1.9824 1.9841 395.1075 395.5018 0.0626 -1.0000 -1.0000 1126971 1596348712.20 151.6551 60.0018 32.0000 1.9812 1.9828 395.4790 395.8739 0.0626 -1.0000 -1.0000 1127031 1596348712.30 151.6551 60.0018 32.0000 1.9810 1.9827 395.5617 395.9558 0.0625 -1.0000 -1.0000 1127270 1596348712.40 151.6551 60.0018 32.0000 1.9812 1.9828 395.6076 396.0025 0.0627 -1.0000 -1.0000 1127340 1596348712.50 151.6551 60.0018 32.0000 1.9810 1.9827 395.5365 395.9311 0.0625 -1.0000 -1.0000 1127401 1596348712.60 151.6349 60.0018 32.0000 1.9818 1.9835 395.4612 395.8555 0.0625 -1.0000 -1.0000 1127470 1596348712.70 151.4447 60.0018 32.0000 1.9820 1.9836 395.2735 395.6674 0.0625 -1.0000 -1.0000 1127540 1596348712.80 151.4447 60.0018 32.0000 1.9812 1.9828 395.4504 395.8447 0.0626 -1.0000 -1.0000 1127610 1596348712.90 151.4447 60.0018 32.0000 1.9805 1.9821 395.7466 396.1414 0.0626 -1.0000 -1.0000 1127680 1596348713.00 151.4447 60.0018 32.0000 1.9790 1.9806 395.5873 395.9816 0.0625 -1.0000 -1.0000 1127740 1596348713.10 151.4447 60.0018 32.0000 1.9805 1.9822 395.4132 395.8076 0.0626 -1.0000 -1.0000 1127810 1596348713.20 151.4518 60.0018 32.0000 1.9819 1.9836 395.5169 395.9117 0.0626 -1.0000 -1.0000 1127880 1596348713.30 151.4529 60.0018 32.0000 1.9809 1.9825 395.7191 396.1136 0.0626 -1.0000 -1.0000 1127940 1596348713.40 151.4529 60.0018 32.0000 1.9812 1.9828 395.8606 396.2548 0.0625 -1.0000 -1.0000 1128000 1596348713.50 151.4529 60.0018 32.0000 1.9817 1.9833 395.5586 395.9541 0.0627 -1.0000 -1.0000 1128080 1596348713.60 151.4529 60.0018 32.0000 1.9823 1.9840 395.4262 395.8198 0.0624 -1.0000 -1.0000 1128140 1596348713.70 151.4529 60.0018 32.0000 1.9816 1.9833 395.3147 395.7085 0.0625 -1.0000 -1.0000 1128200 1596348713.80 151.2336 60.0018 32.0000 1.9828 1.9844 395.5574 395.9512 0.0625 -1.0000 -1.0000 1128340 1596348713.90 151.2336 60.0018 32.0000 1.9797 1.9813 395.8213 396.2156 0.0625 -1.0000 -1.0000 1128400 1596348714.00 151.2336 60.0018 32.0000 1.9795 1.9811 395.5576 395.9530 0.0627 -1.0000 -1.0000 1128470 1596348714.10 151.2336 60.0018 32.0000 1.9803 1.9820 395.5107 395.9056 0.0626 -1.0000 -1.0000 1128540 1596348714.20 151.2336 60.0018 32.0000 1.9802 1.9818 395.2764 395.6705 0.0626 -1.0000 -1.0000 1128610 1596348714.30 151.2336 60.0018 32.0000 1.9817 1.9833 395.5836 395.9777 0.0625 -1.0000 -1.0000 1128830 1596348714.40 151.2336 60.0018 32.0000 1.9815 1.9831 395.4395 395.8342 0.0626 -1.0000 -1.0000 1128900 1596348714.50 151.6344 60.0018 32.0000 1.9808 1.9824 395.7053 396.1008 0.0628 -1.0000 -1.0000 1128970 1596348714.60 151.6344 60.0018 32.0000 1.9794 1.9810 395.5915 395.9869 0.0627 -1.0000 -1.0000 1129030 1596348714.70 151.6344 60.0018 32.0000 1.9826 1.9843 395.4526 395.8478 0.0627 -1.0000 -1.0000 1129100 1596348714.80 151.6344 60.0018 32.0000 1.9830 1.9847 395.1868 395.5802 0.0624 -1.0000 -1.0000 1129750 1596348714.90 151.6344 60.0018 32.0000 1.9807 1.9823 395.3828 395.7769 0.0627 -1.0000 -1.0000 1129830 1596348715.00 151.5777 60.0017 32.0000 1.9811 1.9827 395.6652 396.0611 0.0627 -1.0000 -1.0000 1129900 1596348715.10 151.5462 60.0017 32.0000 1.9776 1.9793 395.6317 396.0261 0.0625 -1.0000 -1.0000 1129960 1596348715.20 151.5462 60.0017 32.0000 1.9787 1.9803 395.6002 395.9939 0.0625 -1.0000 -1.0000 1130029 1596348715.30 151.5462 60.0017 32.0000 1.9811 1.9827 395.3365 395.7308 0.0626 -1.0000 -1.0000 1130100 1596348715.40 151.5462 60.0017 32.0000 1.9827 1.9843 395.3349 395.7285 0.0625 -1.0000 -1.0000 1130159 1596348715.50 151.5462 60.0017 32.0000 1.9812 1.9829 395.4828 395.8771 0.0626 -1.0000 -1.0000 1130229 1596348715.60 151.4156 60.0017 32.0000 1.9809 1.9825 395.7498 396.1441 0.0625 -1.0000 -1.0000 1130289 1596348715.70 151.4156 60.0017 32.0000 1.9814 1.9830 395.4754 395.8693 0.0625 -1.0000 -1.0000 1130359 1596348715.80 151.4156 60.0017 32.0000 1.9829 1.9845 395.3701 395.7642 0.0625 -1.0000 -1.0000 1130620 1596348715.90 151.4156 60.0017 32.0000 1.9826 1.9843 395.0788 395.4723 0.0625 -1.0000 -1.0000 1130680 1596348716.00 151.4156 60.0017 32.0000 1.9831 1.9847 395.4041 395.7986 0.0626 -1.0000 -1.0000 1130739 1596348716.10 151.5558 60.0017 32.0000 1.9807 1.9823 395.6405 396.0362 0.0627 -1.0000 -1.0000 1130820 1596348716.20 151.5595 60.0017 32.0000 1.9807 1.9824 395.5474 395.9422 0.0626 -1.0000 -1.0000 1130879 1596348716.30 151.5595 60.0017 32.0000 1.9807 1.9823 395.4860 395.8800 0.0626 -1.0000 -1.0000 1130939 1596348716.40 151.5595 60.0017 32.0000 1.9820 1.9836 395.6055 396.0003 0.0626 -1.0000 -1.0000 1131019 1596348716.50 151.5595 60.0017 32.0000 1.9803 1.9820 395.8491 396.2437 0.0625 -1.0000 -1.0000 1131079 1596348716.60 151.5067 60.0017 32.0000 1.9807 1.9823 395.7293 396.1243 0.0626 -1.0000 -1.0000 1131139 1596348716.70 151.4094 60.0017 32.0000 1.9819 1.9835 395.5497 395.9438 0.0625 -1.0000 -1.0000 1131209 1596348716.80 151.4094 60.0017 32.0000 1.9813 1.9829 395.2187 395.6122 0.0625 -1.0000 -1.0000 1131279 1596348716.90 151.4094 60.0017 32.0000 1.9815 1.9831 395.3623 395.7562 0.0625 -1.0000 -1.0000 1131619 1596348717.00 151.4094 60.0017 32.0000 1.9807 1.9824 395.5831 395.9782 0.0627 -1.0000 -1.0000 1131689 1596348717.10 151.4094 60.0017 32.0000 1.9789 1.9805 395.4477 395.8410 0.0625 -1.0000 -1.0000 1131749 1596348717.20 151.5559 60.0017 32.0000 1.9831 1.9847 395.4753 395.8699 0.0626 -1.0000 -1.0000 1131819 1596348717.30 151.5559 60.0017 32.0000 1.9829 1.9845 395.2638 395.6575 0.0624 -1.0000 -1.0000 1131879 1596348717.40 151.5559 60.0017 32.0000 1.9836 1.9853 395.4578 395.8521 0.0626 -1.0000 -1.0000 1132109 1596348717.50 151.5559 60.0017 32.0000 1.9801 1.9817 395.6976 396.0926 0.0627 -1.0000 -1.0000 1132189 1596348717.60 151.5559 60.0017 32.0000 1.9830 1.9847 395.6152 396.0109 0.0628 -1.0000 -1.0000 1132249 1596348717.70 151.5559 60.0017 32.0000 1.9841 1.9857 395.3574 395.7514 0.0625 -1.0000 -1.0000 1132309 1596348717.80 151.5799 60.0017 32.0000 1.9809 1.9825 395.2859 395.6794 0.0625 -1.0000 -1.0000 1132379 1596348717.90 151.5799 60.0017 32.0000 1.9820 1.9836 395.6414 396.0364 0.0627 -1.0000 -1.0000 1132788 1596348718.00 151.5799 60.0017 32.0000 1.9819 1.9835 395.8988 396.2943 0.0626 -1.0000 -1.0000 1132848 1596348718.10 151.5799 60.0017 32.0000 1.9804 1.9820 395.6974 396.0923 0.0627 -1.0000 -1.0000 1132928 1596348718.20 151.5799 60.0017 32.0000 1.9821 1.9838 395.5240 395.9193 0.0626 -1.0000 -1.0000 1132988 1596348718.30 151.5430 60.0017 32.0000 1.9822 1.9838 395.3517 395.7445 0.0625 -1.0000 -1.0000 1133058 1596348718.40 151.5117 60.0017 32.0000 1.9812 1.9828 395.6631 396.0583 0.0627 -1.0000 -1.0000 1133238 1596348718.50 151.5117 60.0017 32.0000 1.9801 1.9818 395.5799 395.9740 0.0625 -1.0000 -1.0000 1133298 1596348718.60 151.5117 60.0017 32.0000 1.9796 1.9812 395.5864 395.9809 0.0626 -1.0000 -1.0000 1133368 1596348718.70 151.5117 60.0017 32.0000 1.9808 1.9824 395.1353 395.5289 0.0624 -1.0000 -1.0000 1133448 1596348718.80 151.5117 60.0017 32.0000 1.9795 1.9811 395.2333 395.6265 0.0625 -1.0000 -1.0000 1133518 1596348718.90 151.4111 60.0017 32.0000 1.9817 1.9833 395.3038 395.6985 0.0627 -1.0000 -1.0000 1133778 1596348719.00 151.4111 60.0017 32.0000 1.9803 1.9820 395.5840 395.9799 0.0628 -1.0000 -1.0000 1133838 1596348719.10 151.4111 60.0017 32.0000 1.9805 1.9821 395.4604 395.8544 0.0625 -1.0000 -1.0000 1133898 1596348719.20 151.4111 60.0017 32.0000 1.9808 1.9824 395.4160 395.8105 0.0626 -1.0000 -1.0000 1133978 1596348719.30 151.4111 60.0017 32.0000 1.9821 1.9838 395.3084 395.7018 0.0624 -1.0000 -1.0000 1134038 1596348719.40 151.3495 60.0017 32.0000 1.9820 1.9836 395.3483 395.7421 0.0625 -1.0000 -1.0000 1134118 1596348719.50 151.3474 60.0017 32.0000 1.9788 1.9805 395.5986 395.9921 0.0624 -1.0000 -1.0000 1134188 1596348719.60 151.3474 60.0017 32.0000 1.9796 1.9812 395.8797 396.2740 0.0625 -1.0000 -1.0000 1134258 1596348719.70 151.3474 60.0017 32.0000 1.9791 1.9807 395.7229 396.1176 0.0626 -1.0000 -1.0000 1134318 1596348719.80 151.3474 60.0017 32.0000 1.9813 1.9829 395.3421 395.7367 0.0625 -1.0000 -1.0000 1134388 1596348719.90 151.3474 60.0017 32.0000 1.9800 1.9816 395.3049 395.6990 0.0626 -1.0000 -1.0000 1134737 1596348720.00 151.7103 60.0004 32.0000 1.9815 1.9832 395.4306 395.8251 0.0626 -1.0000 -1.0000 1134798 1596348720.10 151.7103 60.0004 32.0000 1.9818 1.9835 395.8866 396.2817 0.0627 -1.0000 -1.0000 1134867 1596348720.20 151.7103 60.0004 32.0000 1.9819 1.9835 395.7063 396.1013 0.0626 -1.0000 -1.0000 1134937 1596348720.30 151.7103 60.0004 32.0000 1.9842 1.9858 395.3789 395.7738 0.0627 -1.0000 -1.0000 1134997 1596348720.40 151.7103 60.0004 32.0000 1.9835 1.9851 395.4342 395.8293 0.0626 -1.0000 -1.0000 1135067 1596348720.50 151.7103 60.0004 32.0000 1.9813 1.9829 395.8405 396.2338 0.0623 -1.0000 -1.0000 1135147 1596348720.60 151.7103 60.0004 32.0000 1.9818 1.9834 395.9038 396.2989 0.0626 -1.0000 -1.0000 1135207 1596348720.70 151.7103 60.0004 32.0000 1.9818 1.9834 395.5714 395.9652 0.0624 -1.0000 -1.0000 1135277 1596348720.80 151.5651 60.0004 32.0000 1.9815 1.9831 395.4176 395.8118 0.0625 -1.0000 -1.0000 1135337 1596348720.90 151.4375 60.0004 32.0000 1.9803 1.9820 395.5697 395.9633 0.0624 -1.0000 -1.0000 1135407 1596348721.00 151.4375 60.0004 32.0000 1.9781 1.9797 395.6743 396.0685 0.0625 -1.0000 -1.0000 1135647 1596348721.10 151.4375 60.0004 32.0000 1.9794 1.9810 395.7338 396.1285 0.0626 -1.0000 -1.0000 1135717 1596348721.20 151.4923 60.0004 32.0000 1.9828 1.9845 395.4862 395.8811 0.0626 -1.0000 -1.0000 1135787 1596348721.30 151.4923 60.0004 32.0000 1.9814 1.9830 395.2731 395.6673 0.0625 -1.0000 -1.0000 1135847 1596348721.40 151.4923 60.0004 32.0000 1.9824 1.9840 395.2854 395.6798 0.0626 -1.0000 -1.0000 1135917 1596348721.50 151.4923 60.0004 32.0000 1.9824 1.9840 395.4289 395.8233 0.0626 -1.0000 -1.0000 1136107 1596348721.60 151.4923 60.0004 32.0000 1.9810 1.9826 395.6394 396.0330 0.0624 -1.0000 -1.0000 1136167 1596348721.70 151.4923 60.0004 32.0000 1.9793 1.9810 395.7800 396.1753 0.0627 -1.0000 -1.0000 1136227 1596348721.80 151.6037 60.0004 32.0000 1.9809 1.9825 395.7084 396.1040 0.0627 -1.0000 -1.0000 1136297 1596348721.90 151.6037 60.0004 32.0000 1.9819 1.9835 395.5532 395.9471 0.0625 -1.0000 -1.0000 1136367 1596348722.00 151.6037 60.0004 32.0000 1.9819 1.9835 395.5858 395.9793 0.0625 -1.0000 -1.0000 1136846 1596348722.10 151.6037 60.0004 32.0000 1.9819 1.9835 395.8981 396.2924 0.0625 -1.0000 -1.0000 1136916 1596348722.20 151.6037 60.0004 32.0000 1.9818 1.9834 395.7580 396.1526 0.0626 -1.0000 -1.0000 1136976 1596348722.30 151.5073 60.0004 32.0000 1.9823 1.9839 395.4385 395.8337 0.0627 -1.0000 -1.0000 1137046 1596348722.40 151.3226 60.0004 32.0000 1.9823 1.9839 395.3364 395.7308 0.0626 -1.0000 -1.0000 1137116 1596348722.50 151.3226 60.0004 32.0000 1.9807 1.9823 395.3547 395.7485 0.0625 -1.0000 -1.0000 1137356 1596348722.60 151.3226 60.0004 32.0000 1.9809 1.9825 395.4544 395.8484 0.0625 -1.0000 -1.0000 1137416 1596348722.70 151.3226 60.0004 32.0000 1.9799 1.9815 395.5876 395.9824 0.0626 -1.0000 -1.0000 1137496 1596348722.80 151.3226 60.0004 32.0000 1.9810 1.9826 395.6308 396.0261 0.0627 -1.0000 -1.0000 1137556 1596348722.90 151.5421 60.0004 32.0000 1.9826 1.9842 395.4074 395.8026 0.0627 -1.0000 -1.0000 1137626 1596348723.00 151.5421 60.0004 32.0000 1.9827 1.9844 395.2553 395.6500 0.0626 -1.0000 -1.0000 1137816 1596348723.10 151.5421 60.0004 32.0000 1.9813 1.9829 395.6449 396.0397 0.0626 -1.0000 -1.0000 1137876 1596348723.20 151.5421 60.0004 32.0000 1.9823 1.9840 395.5729 395.9673 0.0625 -1.0000 -1.0000 1137956 1596348723.30 151.5421 60.0004 32.0000 1.9839 1.9855 395.4060 395.8002 0.0626 -1.0000 -1.0000 1138016 1596348723.40 151.5179 60.0004 32.0000 1.9817 1.9833 395.2837 395.6781 0.0626 -1.0000 -1.0000 1138076 1596348723.50 151.4817 60.0004 32.0000 1.9799 1.9815 395.7325 396.1272 0.0626 -1.0000 -1.0000 1138276 1596348723.60 151.4817 60.0004 32.0000 1.9805 1.9821 395.6403 396.0354 0.0626 -1.0000 -1.0000 1138335 1596348723.70 151.4817 60.0004 32.0000 1.9818 1.9834 395.4505 395.8447 0.0626 -1.0000 -1.0000 1138405 1596348723.80 151.4817 60.0004 32.0000 1.9827 1.9843 395.3863 395.7813 0.0626 -1.0000 -1.0000 1138475 1596348723.90 151.4817 60.0004 32.0000 1.9805 1.9821 395.3535 395.7476 0.0625 -1.0000 -1.0000 1138535 1596348724.00 151.6514 60.0004 32.0000 1.9792 1.9809 395.6006 395.9947 0.0626 -1.0000 -1.0000 1138595 1596348724.10 151.6514 60.0004 32.0000 1.9794 1.9810 395.6197 396.0146 0.0626 -1.0000 -1.0000 1138675 1596348724.20 151.6514 60.0004 32.0000 1.9806 1.9822 395.4388 395.8323 0.0625 -1.0000 -1.0000 1138735 1596348724.30 151.6514 60.0004 32.0000 1.9818 1.9834 395.3237 395.7181 0.0626 -1.0000 -1.0000 1138795 1596348724.40 151.6514 60.0004 32.0000 1.9829 1.9845 395.2831 395.6764 0.0624 -1.0000 -1.0000 1138865 1596348724.50 151.6276 60.0002 32.0000 1.9826 1.9842 395.4480 395.8413 0.0625 -1.0000 -1.0000 1139235 1596348724.60 151.5504 59.9996 32.0000 1.9795 1.9812 395.5661 395.9599 0.0625 -1.0000 -1.0000 1139295 1596348724.70 151.5504 59.9996 32.0000 1.9791 1.9807 395.5843 395.9792 0.0626 -1.0000 -1.0000 1139375 1596348724.80 151.5504 59.9996 32.0000 1.9802 1.9818 395.5815 395.9763 0.0626 -1.0000 -1.0000 1139435 1596348724.90 151.5504 59.9996 32.0000 1.9826 1.9842 395.2768 395.6711 0.0626 -1.0000 -1.0000 1139505 1596348725.00 151.5504 59.9996 32.0000 1.9831 1.9847 395.1934 395.5869 0.0625 -1.0000 -1.0000 1139775 1596348725.10 151.5139 59.9996 32.0000 1.9801 1.9817 395.5418 395.9357 0.0625 -1.0000 -1.0000 1139835 1596348725.20 151.4627 59.9996 32.0000 1.9807 1.9823 395.7771 396.1726 0.0627 -1.0000 -1.0000 1139915 1596348725.30 151.4627 59.9996 32.0000 1.9814 1.9831 395.4655 395.8606 0.0626 -1.0000 -1.0000 1139975 1596348725.40 151.4627 59.9996 32.0000 1.9810 1.9827 395.3337 395.7277 0.0626 -1.0000 -1.0000 1140035 1596348725.50 151.4627 59.9996 32.0000 1.9800 1.9817 395.5058 395.9009 0.0627 -1.0000 -1.0000 1140285 1596348725.60 151.4627 59.9996 32.0000 1.9796 1.9812 395.6383 396.0321 0.0624 -1.0000 -1.0000 1140345 1596348725.70 151.4627 59.9996 32.0000 1.9807 1.9823 395.5896 395.9837 0.0625 -1.0000 -1.0000 1140405 1596348725.80 151.4999 59.9996 32.0000 1.9820 1.9836 395.4099 395.8038 0.0625 -1.0000 -1.0000 1140485 1596348725.90 151.5797 59.9996 32.0000 1.9827 1.9843 395.2195 395.6136 0.0626 -1.0000 -1.0000 1140545 1596348726.00 151.5797 59.9996 32.0000 1.9826 1.9843 395.3286 395.7224 0.0625 -1.0000 -1.0000 1141025 1596348726.10 151.5797 59.9996 32.0000 1.9815 1.9831 395.7293 396.1233 0.0625 -1.0000 -1.0000 1141095 1596348726.20 151.6593 59.9996 32.0000 1.9804 1.9821 395.7474 396.1419 0.0626 -1.0000 -1.0000 1141154 1596348726.30 151.7275 59.9996 32.0000 1.9811 1.9828 395.6414 396.0366 0.0627 -1.0000 -1.0000 1141215 1596348726.40 151.7275 59.9996 32.0000 1.9808 1.9824 395.5735 395.9672 0.0624 -1.0000 -1.0000 1141295 1596348726.50 151.7275 59.9996 32.0000 1.9807 1.9823 395.7351 396.1308 0.0627 -1.0000 -1.0000 1141364 1596348726.60 151.7275 59.9996 32.0000 1.9813 1.9829 395.8952 396.2908 0.0627 -1.0000 -1.0000 1141535 1596348726.70 151.7275 59.9996 32.0000 1.9811 1.9828 395.7807 396.1768 0.0628 -1.0000 -1.0000 1141605 1596348726.80 151.5029 59.9996 32.0000 1.9819 1.9835 395.2067 395.6015 0.0627 -1.0000 -1.0000 1141664 1596348726.90 151.3018 59.9996 32.0000 1.9815 1.9832 395.3108 395.7056 0.0626 -1.0000 -1.0000 1141744 1596348727.00 151.3018 59.9996 32.0000 1.9793 1.9809 395.5293 395.9246 0.0626 -1.0000 -1.0000 1141805 1596348727.10 151.3018 59.9996 32.0000 1.9805 1.9821 395.6074 396.0019 0.0627 -1.0000 -1.0000 1142014 1596348727.20 151.3018 59.9996 32.0000 1.9798 1.9815 395.5882 395.9829 0.0625 -1.0000 -1.0000 1142084 1596348727.30 151.3018 59.9996 32.0000 1.9799 1.9815 395.3836 395.7780 0.0625 -1.0000 -1.0000 1142154 1596348727.40 151.4023 59.9996 32.0000 1.9827 1.9843 395.2989 395.6934 0.0627 -1.0000 -1.0000 1142214 1596348727.50 151.5261 59.9996 32.0000 1.9821 1.9837 395.5037 395.8986 0.0626 -1.0000 -1.0000 1142284 1596348727.60 151.5550 59.9996 32.0000 1.9793 1.9809 395.8232 396.2183 0.0626 -1.0000 -1.0000 1142534 1596348727.70 151.5550 59.9996 32.0000 1.9805 1.9821 395.7880 396.1822 0.0625 -1.0000 -1.0000 1142594 1596348727.80 151.5550 59.9996 32.0000 1.9808 1.9824 395.4364 395.8311 0.0626 -1.0000 -1.0000 1142664 1596348727.90 151.5550 59.9996 32.0000 1.9811 1.9828 395.2497 395.6428 0.0625 -1.0000 -1.0000 1142734 1596348728.00 151.5039 59.9996 32.0000 1.9811 1.9828 395.5001 395.8951 0.0627 -1.0000 -1.0000 1142794 1596348728.10 151.5039 59.9996 32.0000 1.9805 1.9821 395.6756 396.0706 0.0626 -1.0000 -1.0000 1143114 1596348728.20 151.5039 59.9996 32.0000 1.9779 1.9795 395.5655 395.9593 0.0624 -1.0000 -1.0000 1143174 1596348728.30 151.5039 59.9996 32.0000 1.9821 1.9837 395.3134 395.7077 0.0627 -1.0000 -1.0000 1143234 1596348728.40 151.5039 59.9996 32.0000 1.9811 1.9827 395.1878 395.5820 0.0626 -1.0000 -1.0000 1143304 1596348728.50 151.4740 59.9996 32.0000 1.9820 1.9837 395.5878 395.9821 0.0625 -1.0000 -1.0000 1143374 1596348728.60 151.4176 59.9996 32.0000 1.9805 1.9821 395.7393 396.1333 0.0625 -1.0000 -1.0000 1144083 1596348728.70 151.4176 59.9996 32.0000 1.9819 1.9836 395.4504 395.8452 0.0626 -1.0000 -1.0000 1144153 1596348728.80 151.4176 59.9996 32.0000 1.9817 1.9833 395.3461 395.7403 0.0626 -1.0000 -1.0000 1144223 1596348728.90 151.4176 59.9996 32.0000 1.9815 1.9832 395.3995 395.7942 0.0626 -1.0000 -1.0000 1144293 1596348729.00 151.4176 59.9996 32.0000 1.9806 1.9822 395.5651 395.9606 0.0627 -1.0000 -1.0000 1144363 1596348729.10 151.5665 59.9996 32.0000 1.9810 1.9827 395.5744 395.9697 0.0627 -1.0000 -1.0000 1144423 1596348729.20 151.5665 59.9996 32.0000 1.9809 1.9825 395.6230 396.0174 0.0626 -1.0000 -1.0000 1144493 1596348729.30 151.5665 59.9996 32.0000 1.9826 1.9843 395.4030 395.7987 0.0627 -1.0000 -1.0000 1144563 1596348729.40 151.5665 59.9996 32.0000 1.9808 1.9824 395.2771 395.6711 0.0625 -1.0000 -1.0000 1144623 1596348729.50 151.5665 59.9996 32.0000 1.9816 1.9832 395.4469 395.8411 0.0626 -1.0000 -1.0000 1144693 1596348729.60 151.5680 59.9996 32.0000 1.9823 1.9839 395.6942 396.0894 0.0626 -1.0000 -1.0000 1144763 1596348729.70 151.5900 60.0003 32.0000 1.9808 1.9825 395.5242 395.9188 0.0626 -1.0000 -1.0000 1144823 1596348729.80 151.5900 60.0003 32.0000 1.9825 1.9841 395.1506 395.5453 0.0626 -1.0000 -1.0000 1144913 1596348729.90 151.5900 60.0003 32.0000 1.9827 1.9843 395.3818 395.7749 0.0624 -1.0000 -1.0000 1144973 1596348730.00 151.5900 60.0003 32.0000 1.9817 1.9833 395.6791 396.0721 0.0623 -1.0000 -1.0000 1145033 1596348730.10 151.5900 60.0003 32.0000 1.9818 1.9834 395.8217 396.2171 0.0627 -1.0000 -1.0000 1145143 1596348730.20 151.5856 60.0003 32.0000 1.9830 1.9847 395.5944 395.9893 0.0625 -1.0000 -1.0000 1145203 1596348730.30 151.5856 60.0003 32.0000 1.9823 1.9839 395.3101 395.7040 0.0625 -1.0000 -1.0000 1145263 1596348730.40 151.5856 60.0003 32.0000 1.9821 1.9837 395.3526 395.7460 0.0624 -1.0000 -1.0000 1145343 1596348730.50 151.5856 60.0003 32.0000 1.9814 1.9831 395.5973 395.9916 0.0626 -1.0000 -1.0000 1145403 1596348730.60 151.5856 60.0003 32.0000 1.9811 1.9827 395.5333 395.9289 0.0627 -1.0000 -1.0000 1145463 1596348730.70 151.5856 60.0003 32.0000 1.9799 1.9815 395.8142 396.2082 0.0625 -1.0000 -1.0000 1145533 1596348730.80 151.5856 60.0003 32.0000 1.9804 1.9821 395.3811 395.7758 0.0627 -1.0000 -1.0000 1145603 1596348730.90 151.5856 60.0003 32.0000 1.9814 1.9830 395.1687 395.5632 0.0626 -1.0000 -1.0000 1145672 1596348731.00 151.5856 60.0003 32.0000 1.9823 1.9839 395.4081 395.8020 0.0625 -1.0000 -1.0000 1145732 1596348731.10 151.5856 60.0003 32.0000 1.9802 1.9818 395.5643 395.9582 0.0625 -1.0000 -1.0000 1145792 1596348731.20 151.5856 60.0003 32.0000 1.9808 1.9824 395.7905 396.1842 0.0624 -1.0000 -1.0000 1145872 1596348731.30 151.5856 60.0003 32.0000 1.9821 1.9837 395.5192 395.9131 0.0625 -1.0000 -1.0000 1145942 1596348731.40 151.6965 60.0003 32.0000 1.9812 1.9828 395.2541 395.6491 0.0627 -1.0000 -1.0000 1146012 1596348731.50 151.6965 60.0003 32.0000 1.9818 1.9834 395.3381 395.7332 0.0627 -1.0000 -1.0000 1146082 1596348731.60 151.6965 60.0003 32.0000 1.9814 1.9830 395.6955 396.0901 0.0625 -1.0000 -1.0000 1146232 1596348731.70 151.6965 60.0003 32.0000 1.9810 1.9827 395.7924 396.1874 0.0626 -1.0000 -1.0000 1146292 1596348731.80 151.6965 60.0003 32.0000 1.9833 1.9849 395.6689 396.0638 0.0626 -1.0000 -1.0000 1146362 1596348731.90 151.4915 60.0003 32.0000 1.9828 1.9845 395.5314 395.9260 0.0626 -1.0000 -1.0000 1146432 1596348732.00 151.4442 60.0003 32.0000 1.9825 1.9842 395.6773 396.0729 0.0627 -1.0000 -1.0000 1146492 1596348732.10 151.4442 60.0003 32.0000 1.9815 1.9831 395.7355 396.1297 0.0625 -1.0000 -1.0000 1146562 1596348732.20 151.4442 60.0003 32.0000 1.9804 1.9820 395.7172 396.1114 0.0625 -1.0000 -1.0000 1146992 1596348732.30 151.4442 60.0003 32.0000 1.9819 1.9835 395.6528 396.0473 0.0626 -1.0000 -1.0000 1147062 1596348732.40 151.4442 60.0003 32.0000 1.9818 1.9834 395.2954 395.6888 0.0624 -1.0000 -1.0000 1147132 1596348732.50 151.4744 60.0003 32.0000 1.9813 1.9829 395.0144 395.4074 0.0624 -1.0000 -1.0000 1147192 1596348732.60 151.4744 60.0003 32.0000 1.9812 1.9828 395.3506 395.7447 0.0626 -1.0000 -1.0000 1147252 1596348732.70 151.4744 60.0003 32.0000 1.9804 1.9821 395.5959 395.9903 0.0625 -1.0000 -1.0000 1147491 1596348732.80 151.4744 60.0003 32.0000 1.9791 1.9808 395.6702 396.0649 0.0626 -1.0000 -1.0000 1147561 1596348732.90 151.4744 60.0003 32.0000 1.9794 1.9811 395.6855 396.0814 0.0628 -1.0000 -1.0000 1147632 1596348733.00 151.4744 60.0003 32.0000 1.9826 1.9842 395.3002 395.6946 0.0625 -1.0000 -1.0000 1147692 1596348733.10 151.4744 60.0003 32.0000 1.9829 1.9846 395.4300 395.8237 0.0625 -1.0000 -1.0000 1147761 1596348733.20 151.4744 60.0003 32.0000 1.9828 1.9845 395.6819 396.0763 0.0624 -1.0000 -1.0000 1147891 1596348733.30 151.4988 60.0003 32.0000 1.9801 1.9817 395.6592 396.0523 0.0624 -1.0000 -1.0000 1147961 1596348733.40 151.5273 60.0003 32.0000 1.9807 1.9823 395.4816 395.8761 0.0626 -1.0000 -1.0000 1148021 1596348733.50 151.5147 60.0003 32.0000 1.9830 1.9846 395.3249 395.7188 0.0625 -1.0000 -1.0000 1148091 1596348733.60 151.4586 60.0003 32.0000 1.9828 1.9844 395.2315 395.6258 0.0626 -1.0000 -1.0000 1148161 1596348733.70 151.4586 60.0003 32.0000 1.9805 1.9821 395.4572 395.8510 0.0625 -1.0000 -1.0000 1148391 1596348733.80 151.4586 60.0003 32.0000 1.9812 1.9829 395.6527 396.0473 0.0627 -1.0000 -1.0000 1148461 1596348733.90 151.4586 60.0003 32.0000 1.9837 1.9853 395.5874 395.9822 0.0626 -1.0000 -1.0000 1148521 1596348734.00 151.4586 60.0003 32.0000 1.9819 1.9836 395.5091 395.9039 0.0625 -1.0000 -1.0000 1148591 1596348734.10 151.4149 60.0003 32.0000 1.9816 1.9832 395.7282 396.1227 0.0626 -1.0000 -1.0000 1148661 1596348734.20 151.4149 60.0003 32.0000 1.9792 1.9808 395.7991 396.1944 0.0626 -1.0000 -1.0000 1148891 1596348734.30 151.4149 60.0003 32.0000 1.9805 1.9821 395.6894 396.0838 0.0625 -1.0000 -1.0000 1148961 1596348734.40 151.4149 60.0003 32.0000 1.9808 1.9824 395.4665 395.8609 0.0626 -1.0000 -1.0000 1149031 1596348734.50 151.4149 60.0003 32.0000 1.9790 1.9806 395.2359 395.6304 0.0626 -1.0000 -1.0000 1149091 1596348734.60 151.3133 60.0003 32.0000 1.9797 1.9814 395.3750 395.7688 0.0626 -1.0000 -1.0000 1149151 1596348734.70 151.1787 60.0003 32.0000 1.9800 1.9816 395.2359 395.6291 0.0624 -1.0000 -1.0000 1149411 1596348734.80 151.1787 60.0003 32.0000 1.9783 1.9799 395.4055 395.7999 0.0626 -1.0000 -1.0000 1149470 1596348734.90 151.1787 60.0003 32.0000 1.9798 1.9814 395.6365 396.0305 0.0625 -1.0000 -1.0000 1149540 1596348735.00 151.1787 60.0003 32.0000 1.9784 1.9800 395.6417 396.0364 0.0626 -1.0000 -1.0000 1149610 1596348735.10 151.1787 60.0003 32.0000 1.9774 1.9790 395.6631 396.0575 0.0626 -1.0000 -1.0000 1149670 1596348735.20 151.1962 60.0003 32.0000 1.9794 1.9811 395.5963 395.9909 0.0626 -1.0000 -1.0000 1150410 1596348735.30 151.1962 60.0003 32.0000 1.9795 1.9811 395.6798 396.0753 0.0626 -1.0000 -1.0000 1150470 1596348735.40 151.1962 60.0003 32.0000 1.9802 1.9818 395.5512 395.9450 0.0624 -1.0000 -1.0000 1150540 1596348735.50 151.1962 60.0003 32.0000 1.9807 1.9823 395.2909 395.6841 0.0624 -1.0000 -1.0000 1150610 1596348735.60 151.1962 60.0003 32.0000 1.9811 1.9828 395.2779 395.6702 0.0623 -1.0000 -1.0000 1150680 1596348735.70 151.1974 60.0003 32.0000 1.9825 1.9842 395.4343 395.8277 0.0624 -1.0000 -1.0000 1150740 1596348735.80 151.1976 60.0003 32.0000 1.9812 1.9828 395.6040 395.9987 0.0626 -1.0000 -1.0000 1150810 1596348735.90 151.1976 60.0003 32.0000 1.9793 1.9809 395.5739 395.9682 0.0625 -1.0000 -1.0000 1150870 1596348736.00 151.1976 60.0003 32.0000 1.9793 1.9810 395.5867 395.9807 0.0625 -1.0000 -1.0000 1150940 1596348736.10 151.1976 60.0003 32.0000 1.9807 1.9823 395.5974 395.9929 0.0627 -1.0000 -1.0000 1151010 1596348736.20 151.2031 60.0003 32.0000 1.9815 1.9831 395.5349 395.9284 0.0623 -1.0000 -1.0000 1151070 1596348736.30 151.3708 60.0003 32.0000 1.9817 1.9833 395.3582 395.7517 0.0625 -1.0000 -1.0000 1151130 1596348736.40 151.3708 60.0003 32.0000 1.9822 1.9838 395.3641 395.7583 0.0626 -1.0000 -1.0000 1151210 1596348736.50 151.3708 60.0003 32.0000 1.9824 1.9840 395.5084 395.9030 0.0626 -1.0000 -1.0000 1151269 1596348736.60 151.3708 60.0003 32.0000 1.9804 1.9821 395.6995 396.0938 0.0625 -1.0000 -1.0000 1151329 1596348736.70 151.3708 60.0003 32.0000 1.9800 1.9816 395.5937 395.9872 0.0624 -1.0000 -1.0000 1151399 1596348736.80 151.4027 60.0003 32.0000 1.9803 1.9819 395.5299 395.9241 0.0625 -1.0000 -1.0000 1151469 1596348736.90 151.4027 60.0003 32.0000 1.9817 1.9833 395.4219 395.8151 0.0624 -1.0000 -1.0000 1151539 1596348737.00 151.4027 60.0003 32.0000 1.9844 1.9860 395.4002 395.7954 0.0627 -1.0000 -1.0000 1151609 1596348737.10 151.4027 60.0003 32.0000 1.9813 1.9829 395.4635 395.8577 0.0625 -1.0000 -1.0000 1151669 1596348737.20 151.4027 60.0003 32.0000 1.9808 1.9824 395.4902 395.8840 0.0625 -1.0000 -1.0000 1151739 1596348737.30 151.3409 60.0003 32.0000 1.9806 1.9822 395.7875 396.1824 0.0625 -1.0000 -1.0000 1151869 1596348737.40 151.1640 60.0003 32.0000 1.9808 1.9824 395.5377 395.9313 0.0624 -1.0000 -1.0000 1151929 1596348737.50 151.1640 60.0003 32.0000 1.9807 1.9823 395.1883 395.5824 0.0626 -1.0000 -1.0000 1151999 1596348737.60 151.1640 60.0003 32.0000 1.9805 1.9822 395.2126 395.6070 0.0626 -1.0000 -1.0000 1152069 1596348737.70 151.1640 60.0003 32.0000 1.9804 1.9821 395.4606 395.8545 0.0625 -1.0000 -1.0000 1152129 1596348737.80 151.1640 60.0003 32.0000 1.9796 1.9813 395.6996 396.0938 0.0625 -1.0000 -1.0000 1152369 1596348737.90 151.4589 60.0003 32.0000 1.9795 1.9811 395.6961 396.0905 0.0626 -1.0000 -1.0000 1152429 1596348738.00 151.4589 60.0003 32.0000 1.9803 1.9820 395.7008 396.0957 0.0626 -1.0000 -1.0000 1152489 1596348738.10 151.4589 60.0003 32.0000 1.9818 1.9835 395.5828 395.9766 0.0625 -1.0000 -1.0000 1152569 1596348738.20 151.4589 60.0003 32.0000 1.9819 1.9835 395.3502 395.7441 0.0626 -1.0000 -1.0000 1152629 1596348738.30 151.4589 60.0003 32.0000 1.9823 1.9840 395.1641 395.5580 0.0625 -1.0000 -1.0000 1152749 1596348738.40 151.5331 60.0003 32.0000 1.9817 1.9834 395.3678 395.7618 0.0625 -1.0000 -1.0000 1152829 1596348738.50 151.5812 60.0003 32.0000 1.9818 1.9834 395.6210 396.0152 0.0626 -1.0000 -1.0000 1152889 1596348738.60 151.5812 60.0003 32.0000 1.9811 1.9827 395.7047 396.0981 0.0624 -1.0000 -1.0000 1152949 1596348738.70 151.5812 60.0003 32.0000 1.9817 1.9833 395.5972 395.9920 0.0626 -1.0000 -1.0000 1153029 1596348738.80 151.5812 60.0003 32.0000 1.9810 1.9827 395.5606 395.9546 0.0624 -1.0000 -1.0000 1153499 1596348738.90 151.5812 60.0003 32.0000 1.9819 1.9836 395.3426 395.7368 0.0625 -1.0000 -1.0000 1153579 1596348739.00 151.5869 60.0003 32.0000 1.9817 1.9834 395.4512 395.8451 0.0625 -1.0000 -1.0000 1153639 1596348739.10 151.5869 60.0003 32.0000 1.9805 1.9822 395.7868 396.1814 0.0625 -1.0000 -1.0000 1153699 1596348739.20 151.5869 60.0003 32.0000 1.9798 1.9814 395.7489 396.1429 0.0625 -1.0000 -1.0000 1153779 1596348739.30 151.5869 60.0003 32.0000 1.9800 1.9816 395.5974 395.9917 0.0625 -1.0000 -1.0000 1154058 1596348739.40 151.5869 60.0003 32.0000 1.9820 1.9836 395.4644 395.8587 0.0626 -1.0000 -1.0000 1154118 1596348739.50 151.5714 60.0003 32.0000 1.9823 1.9839 395.4109 395.8043 0.0625 -1.0000 -1.0000 1154188 1596348739.60 151.5714 60.0003 32.0000 1.9821 1.9837 395.3723 395.7665 0.0626 -1.0000 -1.0000 1154248 1596348739.70 151.5714 60.0003 32.0000 1.9798 1.9814 395.6830 396.0779 0.0626 -1.0000 -1.0000 1154318 1596348739.80 151.5714 60.0003 32.0000 1.9798 1.9814 395.6757 396.0702 0.0625 -1.0000 -1.0000 1154558 1596348739.90 151.5714 60.0003 32.0000 1.9811 1.9827 395.6244 396.0174 0.0624 -1.0000 -1.0000 1154618 1596348740.00 151.5714 60.0003 32.0000 1.9819 1.9835 395.4883 395.8827 0.0626 -1.0000 -1.0000 1154678 1596348740.10 151.5714 60.0003 32.0000 1.9816 1.9833 395.2820 395.6761 0.0625 -1.0000 -1.0000 1154748 1596348740.20 151.6285 59.9992 32.0000 1.9814 1.9830 395.2464 395.6400 0.0625 -1.0000 -1.0000 1154818 1596348740.30 151.6362 59.9990 32.0000 1.9810 1.9826 395.2755 395.6693 0.0624 -1.0000 -1.0000 1154878 1596348740.40 151.6362 59.9990 32.0000 1.9808 1.9824 395.6209 396.0154 0.0627 -1.0000 -1.0000 1155118 1596348740.50 151.6362 59.9990 32.0000 1.9787 1.9803 395.7506 396.1461 0.0626 -1.0000 -1.0000 1155178 1596348740.60 151.5109 59.9990 32.0000 1.9778 1.9795 395.7198 396.1147 0.0627 -1.0000 -1.0000 1155238 1596348740.70 151.5109 59.9990 32.0000 1.9805 1.9821 395.4917 395.8864 0.0626 -1.0000 -1.0000 1155318 1596348740.80 151.5109 59.9990 32.0000 1.9807 1.9823 395.1526 395.5465 0.0625 -1.0000 -1.0000 1155378 1596348740.90 151.5109 59.9990 32.0000 1.9820 1.9836 395.2759 395.6691 0.0625 -1.0000 -1.0000 1155748 1596348741.00 151.5109 59.9990 32.0000 1.9808 1.9825 395.5753 395.9688 0.0624 -1.0000 -1.0000 1155808 1596348741.10 151.5109 59.9990 32.0000 1.9801 1.9817 395.7247 396.1194 0.0626 -1.0000 -1.0000 1155878 1596348741.20 151.3982 59.9990 32.0000 1.9785 1.9801 395.6895 396.0839 0.0625 -1.0000 -1.0000 1155948 1596348741.30 151.3982 59.9990 32.0000 1.9813 1.9830 395.7254 396.1199 0.0626 -1.0000 -1.0000 1156008 1596348741.40 151.3982 59.9990 32.0000 1.9825 1.9841 395.6465 396.0402 0.0624 -1.0000 -1.0000 1156388 1596348741.50 151.3982 59.9990 32.0000 1.9801 1.9818 395.3161 395.7092 0.0624 -1.0000 -1.0000 1156457 1596348741.60 151.3982 59.9990 32.0000 1.9802 1.9818 395.3736 395.7669 0.0624 -1.0000 -1.0000 1156517 1596348741.70 151.3982 59.9990 32.0000 1.9810 1.9826 395.5338 395.9284 0.0627 -1.0000 -1.0000 1156587 1596348741.80 151.3982 59.9990 32.0000 1.9802 1.9818 395.6746 396.0693 0.0625 -1.0000 -1.0000 1156657 1596348741.90 151.3727 59.9990 32.0000 1.9812 1.9828 395.5496 395.9435 0.0625 -1.0000 -1.0000 1156737 1596348742.00 151.3218 59.9990 32.0000 1.9825 1.9842 395.2869 395.6811 0.0625 -1.0000 -1.0000 1156807 1596348742.10 151.3218 59.9990 32.0000 1.9821 1.9837 395.3456 395.7395 0.0626 -1.0000 -1.0000 1156877 1596348742.20 151.3218 59.9990 32.0000 1.9802 1.9818 395.5590 395.9540 0.0626 -1.0000 -1.0000 1156937 1596348742.30 151.3218 59.9990 32.0000 1.9799 1.9815 395.5873 395.9805 0.0625 -1.0000 -1.0000 1156997 1596348742.40 151.3307 59.9990 32.0000 1.9800 1.9816 395.6992 396.0933 0.0624 -1.0000 -1.0000 1157077 1596348742.50 151.3307 59.9990 32.0000 1.9825 1.9841 395.5900 395.9843 0.0625 -1.0000 -1.0000 1157137 1596348742.60 151.3307 59.9990 32.0000 1.9807 1.9823 395.2687 395.6619 0.0625 -1.0000 -1.0000 1157197 1596348742.70 151.3307 59.9990 32.0000 1.9820 1.9837 395.3184 395.7113 0.0623 -1.0000 -1.0000 1157267 1596348742.80 151.3307 59.9990 32.0000 1.9812 1.9828 395.4412 395.8348 0.0624 -1.0000 -1.0000 1157337 1596348742.90 151.3733 59.9990 32.0000 1.9813 1.9829 395.6536 396.0473 0.0625 -1.0000 -1.0000 1157407 1596348743.00 151.3833 59.9990 32.0000 1.9828 1.9844 395.7884 396.1828 0.0625 -1.0000 -1.0000 1157467 1596348743.10 151.3833 59.9990 32.0000 1.9825 1.9842 395.4786 395.8729 0.0625 -1.0000 -1.0000 1157537 1596348743.20 151.3833 59.9990 32.0000 1.9818 1.9834 395.2652 395.6590 0.0625 -1.0000 -1.0000 1157607 1596348743.30 151.3833 59.9990 32.0000 1.9817 1.9833 395.4321 395.8276 0.0628 -1.0000 -1.0000 1157667 1596348743.40 151.3833 59.9990 32.0000 1.9798 1.9814 395.5621 395.9577 0.0626 -1.0000 -1.0000 1158107 1596348743.50 151.5451 59.9990 32.0000 1.9806 1.9822 395.6992 396.0928 0.0624 -1.0000 -1.0000 1158176 1596348743.60 151.5451 59.9990 32.0000 1.9802 1.9818 395.6794 396.0727 0.0624 -1.0000 -1.0000 1158236 1596348743.70 151.5451 59.9990 32.0000 1.9816 1.9832 395.4462 395.8406 0.0626 -1.0000 -1.0000 1158306 1596348743.80 151.5451 59.9990 32.0000 1.9832 1.9848 395.3457 395.7398 0.0625 -1.0000 -1.0000 1158376 1596348743.90 151.5451 59.9990 32.0000 1.9818 1.9835 395.1360 395.5291 0.0624 -1.0000 -1.0000 1158656 1596348744.00 151.5440 59.9990 32.0000 1.9813 1.9830 395.4438 395.8378 0.0625 -1.0000 -1.0000 1158716 1596348744.10 151.4744 59.9990 32.0000 1.9795 1.9811 395.7837 396.1782 0.0625 -1.0000 -1.0000 1158786 1596348744.20 151.4744 59.9990 32.0000 1.9801 1.9817 395.7021 396.0944 0.0622 -1.0000 -1.0000 1158846 1596348744.30 151.4744 59.9990 32.0000 1.9804 1.9821 395.5376 395.9310 0.0625 -1.0000 -1.0000 1158916 1596348744.40 151.4744 59.9990 32.0000 1.9811 1.9828 395.3212 395.7153 0.0626 -1.0000 -1.0000 1159026 1596348744.50 151.4744 59.9990 32.0000 1.9817 1.9833 395.2865 395.6804 0.0626 -1.0000 -1.0000 1159086 1596348744.60 151.4744 59.9990 32.0000 1.9810 1.9827 395.3838 395.7785 0.0626 -1.0000 -1.0000 1159156 1596348744.70 151.5225 60.0010 32.0000 1.9816 1.9833 395.4242 395.8192 0.0626 -1.0000 -1.0000 1159226 1596348744.80 151.5225 60.0010 32.0000 1.9796 1.9813 395.7864 396.1808 0.0624 -1.0000 -1.0000 1159286 1596348744.90 151.5225 60.0010 32.0000 1.9786 1.9802 395.7342 396.1287 0.0627 -1.0000 -1.0000 1159356 1596348745.00 151.5225 60.0010 32.0000 1.9803 1.9819 395.5743 395.9689 0.0625 -1.0000 -1.0000 1159736 1596348745.10 151.5502 60.0010 32.0000 1.9810 1.9826 395.4723 395.8662 0.0625 -1.0000 -1.0000 1159796 1596348745.20 151.6896 60.0010 32.0000 1.9806 1.9823 395.3193 395.7126 0.0623 -1.0000 -1.0000 1159875 1596348745.30 151.6896 60.0010 32.0000 1.9806 1.9822 395.7194 396.1134 0.0625 -1.0000 -1.0000 1159935 1596348745.40 151.6896 60.0010 32.0000 1.9793 1.9809 395.5818 395.9771 0.0626 -1.0000 -1.0000 1159996 1596348745.50 151.6896 60.0010 32.0000 1.9820 1.9836 395.3559 395.7509 0.0627 -1.0000 -1.0000 1200065 1596348745.60 151.6896 60.0010 32.0000 1.9831 1.9848 395.3840 395.7784 0.0626 -1.0000 -1.0000 1200135 1596348745.70 151.6176 60.0010 32.0000 1.9836 1.9852 395.3848 395.7795 0.0626 -1.0000 -1.0000 1200195 1596348745.80 151.4963 60.0010 32.0000 1.9808 1.9825 395.3555 395.7487 0.0624 -1.0000 -1.0000 1200265 1596348745.90 151.4963 60.0010 32.0000 1.9797 1.9813 395.7289 396.1238 0.0626 -1.0000 -1.0000 1200325 1596348746.00 151.4963 60.0010 32.0000 1.9776 1.9792 395.7494 396.1440 0.0625 -1.0000 -1.0000 1200505 1596348746.10 151.4963 60.0010 32.0000 1.9799 1.9816 395.8698 396.2631 0.0624 -1.0000 -1.0000 1200575 1596348746.20 151.4963 60.0010 32.0000 1.9803 1.9820 395.6449 396.0390 0.0626 -1.0000 -1.0000 1200645 1596348746.30 151.4567 60.0010 32.0000 1.9821 1.9837 395.2096 395.6032 0.0624 -1.0000 -1.0000 1200705 1596348746.40 151.4567 60.0010 32.0000 1.9816 1.9832 395.3496 395.7424 0.0624 -1.0000 -1.0000 1200775 1596348746.50 151.4567 60.0010 32.0000 1.9796 1.9812 395.4339 395.8276 0.0624 -1.0000 -1.0000 1201515 1596348746.60 151.4567 60.0010 32.0000 1.9809 1.9825 395.6148 396.0094 0.0626 -1.0000 -1.0000 1201575 1596348746.70 151.4567 60.0010 32.0000 1.9804 1.9820 395.8256 396.2198 0.0625 -1.0000 -1.0000 1201654 1596348746.80 151.4200 60.0010 32.0000 1.9822 1.9838 395.5447 395.9395 0.0627 -1.0000 -1.0000 1201715 1596348746.90 151.4174 60.0010 32.0000 1.9815 1.9831 395.4059 395.7993 0.0624 -1.0000 -1.0000 1201784 1596348747.00 151.4174 60.0010 32.0000 1.9820 1.9836 395.3844 395.7779 0.0624 -1.0000 -1.0000 1201844 1596348747.10 151.4174 60.0010 32.0000 1.9797 1.9813 395.5529 395.9471 0.0626 -1.0000 -1.0000 1201915 1596348747.20 151.4174 60.0010 32.0000 1.9805 1.9821 395.7862 396.1804 0.0625 -1.0000 -1.0000 1201984 1596348747.30 151.4087 60.0010 32.0000 1.9804 1.9820 395.7611 396.1548 0.0625 -1.0000 -1.0000 1202044 1596348747.40 151.2490 60.0010 32.0000 1.9830 1.9847 395.4036 395.7983 0.0626 -1.0000 -1.0000 1202114 1596348747.50 151.2490 60.0010 32.0000 1.9820 1.9836 395.2096 395.6024 0.0623 -1.0000 -1.0000 1202254 1596348747.60 151.2490 60.0010 32.0000 1.9792 1.9809 395.3696 395.7628 0.0624 -1.0000 -1.0000 1202324 1596348747.70 151.2490 60.0010 32.0000 1.9812 1.9828 395.5832 395.9764 0.0624 -1.0000 -1.0000 1202384 1596348747.80 151.2490 60.0010 32.0000 1.9805 1.9822 395.4817 395.8754 0.0625 -1.0000 -1.0000 1202454 1596348747.90 151.4309 60.0010 32.0000 1.9812 1.9829 395.1988 395.5916 0.0624 -1.0000 -1.0000 1202514 1596348748.00 151.4309 60.0010 32.0000 1.9820 1.9836 395.3160 395.7103 0.0627 -1.0000 -1.0000 1202774 1596348748.10 151.4309 60.0010 32.0000 1.9809 1.9826 395.5501 395.9446 0.0625 -1.0000 -1.0000 1202844 1596348748.20 151.4309 60.0010 32.0000 1.9795 1.9811 395.7489 396.1416 0.0624 -1.0000 -1.0000 1202914 1596348748.30 151.4309 60.0010 32.0000 1.9809 1.9825 395.6913 396.0859 0.0625 -1.0000 -1.0000 1202974 1596348748.40 151.4726 60.0010 32.0000 1.9808 1.9824 395.7193 396.1132 0.0624 -1.0000 -1.0000 1203044 1596348748.50 151.5697 60.0010 32.0000 1.9805 1.9821 395.2290 395.6214 0.0624 -1.0000 -1.0000 1203104 1596348748.60 151.5697 60.0010 32.0000 1.9812 1.9828 395.4180 395.8118 0.0625 -1.0000 -1.0000 1203164 1596348748.70 151.5697 60.0010 32.0000 1.9802 1.9819 395.5355 395.9299 0.0625 -1.0000 -1.0000 1203244 1596348748.80 151.5697 60.0010 32.0000 1.9807 1.9823 395.8093 396.2025 0.0624 -1.0000 -1.0000 1203304 1596348748.90 151.5697 60.0010 32.0000 1.9794 1.9810 395.7356 396.1304 0.0627 -1.0000 -1.0000 1203384 1596348749.00 151.5629 60.0010 32.0000 1.9799 1.9815 395.7988 396.1929 0.0624 -1.0000 -1.0000 1203444 1596348749.10 151.5626 60.0010 32.0000 1.9801 1.9817 395.6243 396.0175 0.0624 -1.0000 -1.0000 1203624 1596348749.20 151.5626 60.0010 32.0000 1.9826 1.9842 395.3580 395.7522 0.0626 -1.0000 -1.0000 1203694 1596348749.30 151.5626 60.0010 32.0000 1.9820 1.9837 395.2927 395.6866 0.0625 -1.0000 -1.0000 1203753 1596348749.40 151.5626 60.0010 32.0000 1.9815 1.9832 395.4440 395.8384 0.0626 -1.0000 -1.0000 1203813 1596348749.50 151.5626 60.0010 32.0000 1.9792 1.9808 395.6566 396.0499 0.0624 -1.0000 -1.0000 1203893 1596348749.60 151.5898 60.0003 32.0000 1.9810 1.9826 395.4863 395.8807 0.0625 -1.0000 -1.0000 1204263 1596348749.70 151.5900 60.0003 32.0000 1.9827 1.9843 395.3710 395.7645 0.0625 -1.0000 -1.0000 1204333 1596348749.80 151.5900 60.0003 32.0000 1.9816 1.9832 395.3099 395.7054 0.0628 -1.0000 -1.0000 1204403 1596348749.90 151.5900 60.0003 32.0000 1.9805 1.9821 395.3463 395.7403 0.0625 -1.0000 -1.0000 1204463 1596348750.00 151.5900 60.0003 32.0000 1.9796 1.9813 395.7002 396.0930 0.0622 -1.0000 -1.0000 1204533 1596348750.10 151.5900 60.0003 32.0000 1.9797 1.9813 395.8881 396.2821 0.0625 -1.0000 -1.0000 1204643 1596348750.20 151.5884 60.0003 32.0000 1.9783 1.9799 395.7778 396.1718 0.0624 -1.0000 -1.0000 1204703 1596348750.30 151.5696 60.0003 32.0000 1.9813 1.9829 395.4860 395.8796 0.0625 -1.0000 -1.0000 1204763 1596348750.40 151.5696 60.0003 32.0000 1.9808 1.9824 395.4684 395.8619 0.0624 -1.0000 -1.0000 1204833 1596348750.50 151.5696 60.0003 32.0000 1.9816 1.9833 395.3080 395.7021 0.0626 -1.0000 -1.0000 1204903 1596348750.60 151.5696 60.0003 32.0000 1.9807 1.9823 395.2612 395.6541 0.0624 -1.0000 -1.0000 1205133 1596348750.70 151.5696 60.0003 32.0000 1.9791 1.9807 395.7132 396.1083 0.0626 -1.0000 -1.0000 1205203 1596348750.80 151.4567 60.0003 32.0000 1.9796 1.9813 395.6565 396.0503 0.0624 -1.0000 -1.0000 1205263 1596348750.90 151.4567 60.0003 32.0000 1.9805 1.9821 395.6254 396.0195 0.0625 -1.0000 -1.0000 1205333 1596348751.00 151.4567 60.0003 32.0000 1.9812 1.9828 395.4732 395.8679 0.0627 -1.0000 -1.0000 1205403 1596348751.10 151.4567 60.0003 32.0000 1.9824 1.9840 395.3043 395.6993 0.0626 -1.0000 -1.0000 1206242 1596348751.20 151.4567 60.0003 32.0000 1.9802 1.9818 395.4954 395.8896 0.0625 -1.0000 -1.0000 1206312 1596348751.30 151.4013 60.0003 32.0000 1.9799 1.9815 395.6190 396.0132 0.0626 -1.0000 -1.0000 1206372 1596348751.40 151.2779 60.0003 32.0000 1.9800 1.9816 395.5496 395.9435 0.0624 -1.0000 -1.0000 1206432 1596348751.50 151.2779 60.0003 32.0000 1.9805 1.9822 395.2841 395.6777 0.0625 -1.0000 -1.0000 1206512 1596348751.60 151.2779 60.0003 32.0000 1.9814 1.9830 395.2928 395.6858 0.0624 -1.0000 -1.0000 1206572 1596348751.70 151.2779 60.0003 32.0000 1.9810 1.9826 395.2410 395.6350 0.0625 -1.0000 -1.0000 1206632 1596348751.80 151.2779 60.0003 32.0000 1.9812 1.9828 395.6380 396.0326 0.0626 -1.0000 -1.0000 1206712 1596348751.90 151.3394 60.0003 32.0000 1.9802 1.9819 395.8769 396.2713 0.0625 -1.0000 -1.0000 1206802 1596348752.00 151.3394 60.0003 32.0000 1.9814 1.9830 395.7421 396.1359 0.0624 -1.0000 -1.0000 1206862 1596348752.10 151.3394 60.0003 32.0000 1.9818 1.9834 395.3928 395.7873 0.0627 -1.0000 -1.0000 1206932 1596348752.20 151.3394 60.0003 32.0000 1.9815 1.9832 395.2837 395.6789 0.0626 -1.0000 -1.0000 1207002 1596348752.30 151.3394 60.0003 32.0000 1.9795 1.9812 395.6142 396.0083 0.0625 -1.0000 -1.0000 1207062 1596348752.40 151.3307 60.0003 32.0000 1.9798 1.9814 395.7406 396.1358 0.0626 -1.0000 -1.0000 1207132 1596348752.50 151.3257 60.0003 32.0000 1.9779 1.9795 395.5963 395.9903 0.0624 -1.0000 -1.0000 1207192 1596348752.60 151.3257 60.0003 32.0000 1.9795 1.9812 395.3393 395.7323 0.0624 -1.0000 -1.0000 1207261 1596348752.70 151.3257 60.0003 32.0000 1.9814 1.9830 395.4285 395.8226 0.0624 -1.0000 -1.0000 1207361 1596348752.80 151.3257 60.0003 32.0000 1.9802 1.9818 395.3013 395.6937 0.0623 -1.0000 -1.0000 1207422 1596348752.90 151.3312 60.0003 32.0000 1.9813 1.9830 395.5499 395.9429 0.0623 -1.0000 -1.0000 1207502 1596348753.00 151.6284 60.0003 32.0000 1.9810 1.9827 395.6775 396.0720 0.0626 -1.0000 -1.0000 1207561 1596348753.10 151.6284 60.0003 32.0000 1.9806 1.9822 395.7953 396.1896 0.0625 -1.0000 -1.0000 1207621 1596348753.20 151.6284 60.0003 32.0000 1.9810 1.9826 395.6988 396.0938 0.0627 -1.0000 -1.0000 1208021 1596348753.30 151.6284 60.0003 32.0000 1.9822 1.9838 395.4424 395.8373 0.0627 -1.0000 -1.0000 1208081 1596348753.40 151.6284 60.0003 32.0000 1.9837 1.9853 395.2800 395.6750 0.0627 -1.0000 -1.0000 1208141 1596348753.50 151.4302 60.0003 32.0000 1.9824 1.9840 395.3631 395.7570 0.0625 -1.0000 -1.0000 1208221 1596348753.60 151.4270 60.0003 32.0000 1.9818 1.9834 395.3500 395.7433 0.0624 -1.0000 -1.0000 1208281 1596348753.70 151.4270 60.0003 32.0000 1.9784 1.9800 395.7252 396.1191 0.0624 -1.0000 -1.0000 1208551 1596348753.80 151.4270 60.0003 32.0000 1.9802 1.9818 395.6694 396.0631 0.0624 -1.0000 -1.0000 1208631 1596348753.90 151.4270 60.0003 32.0000 1.9811 1.9828 395.5454 395.9385 0.0623 -1.0000 -1.0000 1208691 1596348754.00 151.4270 60.0003 32.0000 1.9814 1.9830 395.3091 395.7028 0.0626 -1.0000 -1.0000 1208751 1596348754.10 151.4270 60.0003 32.0000 1.9817 1.9833 395.3165 395.7103 0.0625 -1.0000 -1.0000 1208821 1596348754.20 151.4344 60.0003 32.0000 1.9805 1.9821 395.4577 395.8523 0.0625 -1.0000 -1.0000 1209001 1596348754.30 151.4344 60.0003 32.0000 1.9795 1.9811 395.5141 395.9076 0.0623 -1.0000 -1.0000 1209061 1596348754.40 151.4344 60.0003 32.0000 1.9804 1.9820 395.4492 395.8424 0.0624 -1.0000 -1.0000 1209140 1596348754.50 151.4344 60.0003 32.0000 1.9816 1.9833 395.4862 395.8809 0.0627 -1.0000 -1.0000 1209201 1596348754.60 151.4344 60.0003 32.0000 1.9805 1.9822 395.4723 395.8664 0.0625 -1.0000 -1.0000 1209270 1596348754.70 151.4344 60.0003 32.0000 1.9822 1.9838 395.3470 395.7410 0.0625 -1.0000 -1.0000 1209340 1596348754.80 151.6419 60.0021 32.0000 1.9816 1.9832 395.5075 395.9010 0.0624 -1.0000 -1.0000 1209401 1596348754.90 151.6907 60.0025 32.0000 1.9808 1.9824 395.6617 396.0561 0.0626 -1.0000 -1.0000 1209470 1596348755.00 151.6907 60.0025 32.0000 1.9804 1.9821 395.7126 396.1077 0.0627 -1.0000 -1.0000 1209540 1596348755.10 151.6907 60.0025 32.0000 1.9805 1.9821 395.6198 396.0145 0.0626 -1.0000 -1.0000 1209600 1596348755.20 151.6979 60.0025 32.0000 1.9799 1.9816 395.4268 395.8214 0.0625 -1.0000 -1.0000 1209890 1596348755.30 151.7115 60.0025 32.0000 1.9814 1.9830 395.1870 395.5801 0.0624 -1.0000 -1.0000 1209950 1596348755.40 151.7115 60.0025 32.0000 1.9811 1.9827 395.3693 395.7618 0.0623 -1.0000 -1.0000 1210020 1596348755.50 151.7115 60.0025 32.0000 1.9813 1.9829 395.5395 395.9334 0.0625 -1.0000 -1.0000 1210090 1596348755.60 151.7115 60.0025 32.0000 1.9810 1.9826 395.7702 396.1654 0.0627 -1.0000 -1.0000 1210150 1596348755.70 151.7115 60.0025 32.0000 1.9802 1.9818 395.8182 396.2122 0.0624 -1.0000 -1.0000 1210530 1596348755.80 151.6911 60.0025 32.0000 1.9806 1.9822 395.5909 395.9840 0.0624 -1.0000 -1.0000 1210600 1596348755.90 151.4478 60.0025 32.0000 1.9820 1.9836 395.4064 395.7993 0.0623 -1.0000 -1.0000 1210660 1596348756.00 151.4478 60.0025 32.0000 1.9825 1.9841 395.3512 395.7448 0.0625 -1.0000 -1.0000 1210720 1596348756.10 151.4478 60.0025 32.0000 1.9818 1.9834 395.3547 395.7485 0.0625 -1.0000 -1.0000 1210800 1596348756.20 151.4478 60.0025 32.0000 1.9802 1.9819 395.7000 396.0946 0.0626 -1.0000 -1.0000 1211040 1596348756.30 151.4478 60.0025 32.0000 1.9803 1.9819 395.7014 396.0947 0.0624 -1.0000 -1.0000 1211100 1596348756.40 151.3671 60.0025 32.0000 1.9810 1.9826 395.6256 396.0208 0.0626 -1.0000 -1.0000 1211180 1596348756.50 151.3641 60.0025 32.0000 1.9818 1.9834 395.3406 395.7351 0.0626 -1.0000 -1.0000 1211240 1596348756.60 151.3641 60.0025 32.0000 1.9827 1.9843 395.4909 395.8840 0.0624 -1.0000 -1.0000 1211300 1596348756.70 151.3641 60.0025 32.0000 1.9808 1.9824 395.7069 396.1015 0.0625 -1.0000 -1.0000 1211380 1596348756.80 151.3641 60.0025 32.0000 1.9802 1.9818 395.7632 396.1566 0.0624 -1.0000 -1.0000 1211500 1596348756.90 151.3599 60.0025 32.0000 1.9797 1.9814 395.6760 396.0713 0.0626 -1.0000 -1.0000 1211570 1596348757.00 151.3069 60.0025 32.0000 1.9808 1.9825 395.4371 395.8315 0.0626 -1.0000 -1.0000 1211640 1596348757.10 151.3069 60.0025 32.0000 1.9824 1.9840 395.4681 395.8629 0.0626 -1.0000 -1.0000 1211700 1596348757.20 151.3069 60.0025 32.0000 1.9818 1.9835 395.2843 395.6778 0.0625 -1.0000 -1.0000 1211769 1596348757.30 151.3069 60.0025 32.0000 1.9807 1.9823 395.4259 395.8202 0.0626 -1.0000 -1.0000 1212000 1596348757.40 151.3069 60.0025 32.0000 1.9795 1.9811 395.7228 396.1172 0.0625 -1.0000 -1.0000 1212069 1596348757.50 151.2702 60.0025 32.0000 1.9799 1.9815 395.7055 396.1003 0.0626 -1.0000 -1.0000 1212139 1596348757.60 151.2489 60.0025 32.0000 1.9828 1.9844 395.4999 395.8944 0.0626 -1.0000 -1.0000 1212200 1596348757.70 151.2489 60.0025 32.0000 1.9814 1.9830 395.3794 395.7718 0.0622 -1.0000 -1.0000 1212269 1596348757.80 151.2489 60.0025 32.0000 1.9806 1.9822 395.3052 395.6988 0.0625 -1.0000 -1.0000 1212510 1596348757.90 151.2489 60.0025 32.0000 1.9805 1.9821 395.6862 396.0803 0.0625 -1.0000 -1.0000 1212580 1596348758.00 151.2489 60.0025 32.0000 1.9798 1.9814 395.7097 396.1033 0.0624 -1.0000 -1.0000 1212639 1596348758.10 151.3826 60.0025 32.0000 1.9810 1.9826 395.6978 396.0916 0.0624 -1.0000 -1.0000 1212710 1596348758.20 151.4585 60.0025 32.0000 1.9816 1.9832 395.4099 395.8035 0.0625 -1.0000 -1.0000 1212769 1596348758.30 151.4585 60.0025 32.0000 1.9817 1.9834 395.1680 395.5624 0.0626 -1.0000 -1.0000 1213489 1596348758.40 151.4585 60.0025 32.0000 1.9828 1.9845 395.5516 395.9451 0.0624 -1.0000 -1.0000 1213569 1596348758.50 151.4585 60.0025 32.0000 1.9821 1.9837 395.9909 396.3856 0.0626 -1.0000 -1.0000 1213629 1596348758.60 151.4585 60.0025 32.0000 1.9816 1.9832 395.7377 396.1323 0.0625 -1.0000 -1.0000 1213689 1596348758.70 151.5142 60.0025 32.0000 1.9805 1.9821 395.4767 395.8708 0.0625 -1.0000 -1.0000 1213759 1596348758.80 151.5142 60.0025 32.0000 1.9819 1.9835 395.2383 395.6325 0.0626 -1.0000 -1.0000 1213829 1596348758.90 151.5142 60.0025 32.0000 1.9818 1.9834 395.4972 395.8919 0.0626 -1.0000 -1.0000 1213899 1596348759.00 151.5142 60.0025 32.0000 1.9815 1.9831 395.6028 395.9968 0.0625 -1.0000 -1.0000 1213959 1596348759.10 151.5142 60.0025 32.0000 1.9802 1.9819 395.6942 396.0889 0.0626 -1.0000 -1.0000 1214019 1596348759.20 151.5142 60.0025 32.0000 1.9807 1.9824 395.5171 395.9110 0.0625 -1.0000 -1.0000 1214099 1596348759.30 151.5142 60.0025 32.0000 1.9803 1.9819 395.3458 395.7402 0.0625 -1.0000 -1.0000 1214159 1596348759.40 151.5142 60.0025 32.0000 1.9801 1.9818 395.2159 395.6092 0.0624 -1.0000 -1.0000 1214219 1596348759.50 151.5142 60.0025 32.0000 1.9797 1.9813 395.2836 395.6776 0.0625 -1.0000 -1.0000 1214299 1596348759.60 151.5321 60.0025 32.0000 1.9797 1.9814 395.7500 396.1444 0.0626 -1.0000 -1.0000 1214369 1596348759.70 151.5321 60.0025 32.0000 1.9807 1.9824 395.7911 396.1859 0.0626 -1.0000 -1.0000 1214429 1596348759.80 151.5574 60.0018 32.0000 1.9806 1.9822 395.5798 395.9737 0.0625 -1.0000 -1.0000 1214539 1596348759.90 151.5574 60.0018 32.0000 1.9816 1.9832 395.3876 395.7812 0.0624 -1.0000 -1.0000 1214609 1596348760.00 151.5574 60.0018 32.0000 1.9823 1.9839 395.3288 395.7220 0.0624 -1.0000 -1.0000 1214669 1596348760.10 151.5574 60.0018 32.0000 1.9816 1.9832 395.4817 395.8749 0.0624 -1.0000 -1.0000 1214739 1596348760.20 151.5574 60.0018 32.0000 1.9801 1.9817 395.4539 395.8480 0.0626 -1.0000 -1.0000 1214819 1596348760.30 151.5574 60.0018 32.0000 1.9792 1.9808 395.8466 396.2410 0.0625 -1.0000 -1.0000 1215049 1596348760.40 151.5574 60.0018 32.0000 1.9801 1.9817 395.7177 396.1124 0.0626 -1.0000 -1.0000 1215119 1596348760.50 151.5658 60.0018 32.0000 1.9795 1.9812 395.6607 396.0547 0.0625 -1.0000 -1.0000 1215179 1596348760.60 151.5992 60.0018 32.0000 1.9803 1.9819 395.4385 395.8331 0.0625 -1.0000 -1.0000 1215249 1596348760.70 151.5992 60.0018 32.0000 1.9835 1.9851 395.6139 396.0080 0.0625 -1.0000 -1.0000 1215319 1596348760.80 151.5992 60.0018 32.0000 1.9799 1.9815 395.8000 396.1939 0.0624 -1.0000 -1.0000 1215799 1596348760.90 151.5992 60.0018 32.0000 1.9782 1.9798 395.6388 396.0336 0.0624 -1.0000 -1.0000 1215869 1596348761.00 151.5992 60.0018 32.0000 1.9806 1.9822 395.5402 395.9340 0.0624 -1.0000 -1.0000 1215929 1596348761.10 151.5108 60.0018 32.0000 1.9834 1.9850 395.6266 396.0215 0.0627 -1.0000 -1.0000 1215999 1596348761.20 151.3782 60.0018 32.0000 1.9841 1.9857 395.4414 395.8370 0.0627 -1.0000 -1.0000 1216068 1596348761.30 151.3782 60.0018 32.0000 1.9824 1.9840 395.2721 395.6660 0.0625 -1.0000 -1.0000 1216128 1596348761.40 151.3782 60.0018 32.0000 1.9815 1.9831 395.4836 395.8771 0.0625 -1.0000 -1.0000 1216458 1596348761.50 151.3782 60.0018 32.0000 1.9800 1.9816 395.6231 396.0178 0.0626 -1.0000 -1.0000 1216538 1596348761.60 151.3782 60.0018 32.0000 1.9801 1.9817 395.6647 396.0610 0.0628 -1.0000 -1.0000 1216598 1596348761.70 151.3782 60.0018 32.0000 1.9792 1.9808 395.6335 396.0270 0.0624 -1.0000 -1.0000 1216668 1596348761.80 151.3782 60.0018 32.0000 1.9801 1.9817 395.2444 395.6380 0.0625 -1.0000 -1.0000 1216748 1596348761.90 151.3782 60.0018 32.0000 1.9814 1.9830 395.3039 395.6979 0.0625 -1.0000 -1.0000 1216809 1596348762.00 151.3782 60.0018 32.0000 1.9817 1.9833 395.4784 395.8725 0.0625 -1.0000 -1.0000 1216868 1596348762.10 151.4405 60.0018 32.0000 1.9807 1.9823 395.6713 396.0659 0.0626 -1.0000 -1.0000 1216938 1596348762.20 151.4405 60.0018 32.0000 1.9801 1.9817 395.5423 395.9368 0.0626 -1.0000 -1.0000 1217008 1596348762.30 151.7104 60.0018 32.0000 1.9806 1.9822 395.4828 395.8775 0.0625 -1.0000 -1.0000 1217068 1596348762.40 151.7220 60.0018 32.0000 1.9827 1.9844 395.4227 395.8164 0.0625 -1.0000 -1.0000 1217258 1596348762.50 151.7220 60.0018 32.0000 1.9830 1.9847 395.2919 395.6865 0.0626 -1.0000 -1.0000 1217328 1596348762.60 151.7220 60.0018 32.0000 1.9817 1.9833 395.4336 395.8287 0.0627 -1.0000 -1.0000 1217388 1596348762.70 151.7220 60.0018 32.0000 1.9811 1.9828 395.5351 395.9286 0.0624 -1.0000 -1.0000 1217468 1596348762.80 151.7133 60.0018 32.0000 1.9797 1.9813 395.6877 396.0809 0.0624 -1.0000 -1.0000 1217528 1596348762.90 151.6873 60.0018 32.0000 1.9807 1.9823 395.3213 395.7156 0.0626 -1.0000 -1.0000 1217618 1596348763.00 151.6873 60.0018 32.0000 1.9816 1.9832 395.2225 395.6174 0.0627 -1.0000 -1.0000 1217688 1596348763.10 151.6873 60.0018 32.0000 1.9825 1.9841 395.4263 395.8192 0.0624 -1.0000 -1.0000 1217748 1596348763.20 151.6873 60.0018 32.0000 1.9803 1.9819 395.4599 395.8539 0.0626 -1.0000 -1.0000 1217818 1596348763.30 151.6873 60.0018 32.0000 1.9807 1.9823 395.7517 396.1458 0.0625 -1.0000 -1.0000 1217888 1596348763.40 151.6873 60.0018 32.0000 1.9781 1.9797 395.6383 396.0321 0.0624 -1.0000 -1.0000 1218118 1596348763.50 151.6411 60.0018 32.0000 1.9816 1.9832 395.6484 396.0423 0.0625 -1.0000 -1.0000 1218188 1596348763.60 151.6127 60.0018 32.0000 1.9822 1.9838 395.4971 395.8918 0.0626 -1.0000 -1.0000 1218248 1596348763.70 151.6127 60.0018 32.0000 1.9833 1.9850 395.3488 395.7428 0.0625 -1.0000 -1.0000 1218308 1596348763.80 151.6127 60.0018 32.0000 1.9828 1.9845 395.3682 395.7629 0.0625 -1.0000 -1.0000 1218388 1596348763.90 151.6127 60.0018 32.0000 1.9823 1.9839 395.4544 395.8472 0.0625 -1.0000 -1.0000 1218578 1596348764.00 151.5271 60.0018 32.0000 1.9804 1.9820 395.5214 395.9160 0.0625 -1.0000 -1.0000 1218638 1596348764.10 151.3131 60.0018 32.0000 1.9808 1.9824 395.5123 395.9061 0.0625 -1.0000 -1.0000 1218718 1596348764.20 151.3131 60.0018 32.0000 1.9827 1.9843 395.3952 395.7887 0.0623 -1.0000 -1.0000 1218778 1596348764.30 151.3131 60.0018 32.0000 1.9812 1.9828 395.3390 395.7325 0.0625 -1.0000 -1.0000 1218838 1596348764.40 151.3131 60.0018 32.0000 1.9810 1.9826 395.3592 395.7525 0.0625 -1.0000 -1.0000 1219277 1596348764.50 151.3131 60.0018 32.0000 1.9810 1.9826 395.6699 396.0651 0.0627 -1.0000 -1.0000 1219347 1596348764.60 151.4653 60.0016 32.0000 1.9810 1.9826 395.7047 396.0988 0.0624 -1.0000 -1.0000 1219407 1596348764.70 151.4653 60.0016 32.0000 1.9830 1.9846 395.4217 395.8150 0.0624 -1.0000 -1.0000 1219477 1596348764.80 151.4653 60.0016 32.0000 1.9823 1.9839 395.3204 395.7138 0.0624 -1.0000 -1.0000 1219537 1596348764.90 151.4653 60.0016 32.0000 1.9825 1.9842 395.4029 395.7968 0.0625 -1.0000 -1.0000 1219867 1596348765.00 151.4653 60.0016 32.0000 1.9807 1.9823 395.5931 395.9869 0.0625 -1.0000 -1.0000 1219927 1596348765.10 151.4653 60.0016 32.0000 1.9823 1.9839 395.7176 396.1123 0.0625 -1.0000 -1.0000 1219987 1596348765.20 151.5072 60.0016 32.0000 1.9819 1.9836 395.5450 395.9381 0.0623 -1.0000 -1.0000 1220057 1596348765.30 151.6485 60.0016 32.0000 1.9833 1.9849 395.4109 395.8048 0.0626 -1.0000 -1.0000 1220127 1596348765.40 151.6485 60.0016 32.0000 1.9822 1.9838 395.5739 395.9681 0.0625 -1.0000 -1.0000 1220307 1596348765.50 151.6485 60.0016 32.0000 1.9801 1.9817 395.7118 396.1057 0.0625 -1.0000 -1.0000 1220377 1596348765.60 151.6485 60.0016 32.0000 1.9791 1.9807 395.6261 396.0204 0.0625 -1.0000 -1.0000 1220437 1596348765.70 151.6485 60.0016 32.0000 1.9803 1.9819 395.6524 396.0464 0.0625 -1.0000 -1.0000 1220507 1596348765.80 151.6822 60.0016 32.0000 1.9812 1.9828 395.4883 395.8815 0.0624 -1.0000 -1.0000 1220577 1596348765.90 151.6822 60.0016 32.0000 1.9826 1.9843 395.2189 395.6115 0.0623 -1.0000 -1.0000 1220637 1596348766.00 151.6822 60.0016 32.0000 1.9831 1.9847 395.4364 395.8292 0.0623 -1.0000 -1.0000 1220707 1596348766.10 151.6822 60.0016 32.0000 1.9820 1.9837 395.3528 395.7468 0.0625 -1.0000 -1.0000 1220797 1596348766.20 151.6822 60.0016 32.0000 1.9810 1.9826 395.6359 396.0301 0.0626 -1.0000 -1.0000 1220866 1596348766.30 151.6822 60.0016 32.0000 1.9818 1.9834 395.5401 395.9343 0.0625 -1.0000 -1.0000 1220926 1596348766.40 151.5358 60.0016 32.0000 1.9812 1.9828 395.3204 395.7145 0.0625 -1.0000 -1.0000 1221006 1596348766.50 151.5358 60.0016 32.0000 1.9788 1.9804 395.2592 395.6520 0.0623 -1.0000 -1.0000 1221126 1596348766.60 151.5358 60.0016 32.0000 1.9788 1.9804 395.4300 395.8239 0.0626 -1.0000 -1.0000 1221186 1596348766.70 151.5358 60.0016 32.0000 1.9797 1.9814 395.6252 396.0194 0.0624 -1.0000 -1.0000 1221266 1596348766.80 151.5358 60.0016 32.0000 1.9817 1.9833 395.6246 396.0186 0.0626 -1.0000 -1.0000 1221326 1596348766.90 151.5358 60.0016 32.0000 1.9814 1.9831 395.7308 396.1257 0.0626 -1.0000 -1.0000 1221396 1596348767.00 151.4054 60.0016 32.0000 1.9808 1.9824 395.5139 395.9077 0.0624 -1.0000 -1.0000 1221686 1596348767.10 151.4054 60.0016 32.0000 1.9825 1.9841 395.3670 395.7612 0.0626 -1.0000 -1.0000 1221746 1596348767.20 151.4054 60.0016 32.0000 1.9815 1.9831 395.3072 395.7008 0.0625 -1.0000 -1.0000 1221826 1596348767.30 151.4054 60.0016 32.0000 1.9803 1.9819 395.5745 395.9685 0.0625 -1.0000 -1.0000 1221886 1596348767.40 151.4054 60.0016 32.0000 1.9796 1.9813 395.5386 395.9329 0.0625 -1.0000 -1.0000 1221946 1596348767.50 151.4054 60.0016 32.0000 1.9797 1.9814 395.4674 395.8606 0.0624 -1.0000 -1.0000 1222296 1596348767.60 151.4216 60.0016 32.0000 1.9819 1.9835 395.3331 395.7263 0.0624 -1.0000 -1.0000 1222356 1596348767.70 151.4225 60.0016 32.0000 1.9824 1.9840 395.1583 395.5520 0.0626 -1.0000 -1.0000 1222416 1596348767.80 151.4225 60.0016 32.0000 1.9825 1.9842 395.1292 395.5231 0.0625 -1.0000 -1.0000 1222486 1596348767.90 151.4225 60.0016 32.0000 1.9828 1.9844 395.2440 395.6370 0.0623 -1.0000 -1.0000 1222556 1596348768.00 151.4225 60.0016 32.0000 1.9813 1.9829 395.7425 396.1360 0.0624 -1.0000 -1.0000 1222826 1596348768.10 151.4225 60.0016 32.0000 1.9800 1.9816 395.7126 396.1068 0.0625 -1.0000 -1.0000 1222896 1596348768.20 151.4225 60.0016 32.0000 1.9804 1.9821 395.6998 396.0937 0.0624 -1.0000 -1.0000 1222955 1596348768.30 151.2760 60.0016 32.0000 1.9803 1.9819 395.6049 395.9998 0.0626 -1.0000 -1.0000 1223025 1596348768.40 151.2760 60.0016 32.0000 1.9814 1.9831 395.2137 395.6069 0.0624 -1.0000 -1.0000 1223095 1596348768.50 151.2760 60.0016 32.0000 1.9813 1.9830 395.2619 395.6548 0.0624 -1.0000 -1.0000 1223375 1596348768.60 151.2760 60.0016 32.0000 1.9815 1.9832 395.4542 395.8477 0.0625 -1.0000 -1.0000 1223475 1596348768.70 151.2760 60.0016 32.0000 1.9812 1.9828 395.5279 395.9215 0.0624 -1.0000 -1.0000 1223545 1596348768.80 151.2760 60.0016 32.0000 1.9810 1.9827 395.6668 396.0605 0.0624 -1.0000 -1.0000 1223615 1596348768.90 151.3872 60.0016 32.0000 1.9808 1.9824 395.7124 396.1059 0.0624 -1.0000 -1.0000 1223685 1596348769.00 151.3872 60.0016 32.0000 1.9812 1.9828 395.5966 395.9906 0.0625 -1.0000 -1.0000 1224135 1596348769.10 151.3872 60.0016 32.0000 1.9823 1.9839 395.2882 395.6823 0.0625 -1.0000 -1.0000 1224195 1596348769.20 151.3872 60.0016 32.0000 1.9830 1.9846 395.3703 395.7639 0.0625 -1.0000 -1.0000 1224265 1596348769.30 151.3872 60.0016 32.0000 1.9820 1.9836 395.5331 395.9278 0.0626 -1.0000 -1.0000 1224325 1596348769.40 151.5425 60.0016 32.0000 1.9808 1.9824 395.5631 395.9565 0.0624 -1.0000 -1.0000 1224395 1596348769.50 151.5425 60.0016 32.0000 1.9814 1.9830 395.6837 396.0782 0.0626 -1.0000 -1.0000 1224465 1596348769.60 151.5425 60.0016 32.0000 1.9806 1.9823 395.7335 396.1280 0.0625 -1.0000 -1.0000 1224535 1596348769.70 151.5425 60.0016 32.0000 1.9815 1.9831 395.5348 395.9289 0.0626 -1.0000 -1.0000 1224605 1596348769.80 151.5425 60.0016 32.0000 1.9828 1.9845 395.3800 395.7740 0.0624 -1.0000 -1.0000 1224675 1596348769.90 151.5425 60.0016 32.0000 1.9811 1.9827 395.5178 395.9134 0.0627 -1.0000 -1.0000 1224735 1596348770.00 151.6813 60.0018 32.0000 1.9804 1.9820 395.5731 395.9673 0.0625 -1.0000 -1.0000 1224805 1596348770.10 151.6959 60.0018 32.0000 1.9800 1.9817 395.6038 395.9976 0.0625 -1.0000 -1.0000 1224874 1596348770.20 151.6959 60.0018 32.0000 1.9792 1.9808 395.7810 396.1759 0.0626 -1.0000 -1.0000 1224935 1596348770.30 151.6959 60.0018 32.0000 1.9815 1.9832 395.8241 396.2185 0.0625 -1.0000 -1.0000 1225005 1596348770.40 151.6959 60.0018 32.0000 1.9820 1.9837 395.5963 395.9912 0.0626 -1.0000 -1.0000 1225075 1596348770.50 151.6959 60.0018 32.0000 1.9797 1.9813 395.5318 395.9258 0.0625 -1.0000 -1.0000 1225134 1596348770.60 151.7016 60.0018 32.0000 1.9809 1.9826 395.5856 395.9789 0.0623 -1.0000 -1.0000 1225325 1596348770.70 151.7160 60.0018 32.0000 1.9803 1.9819 395.5924 395.9861 0.0625 -1.0000 -1.0000 1225405 1596348770.80 151.7160 60.0018 32.0000 1.9799 1.9815 395.5783 395.9729 0.0626 -1.0000 -1.0000 1225464 1596348770.90 151.7160 60.0018 32.0000 1.9799 1.9816 395.6549 396.0483 0.0623 -1.0000 -1.0000 1225544 1596348771.00 151.7160 60.0018 32.0000 1.9826 1.9842 395.7022 396.0954 0.0624 -1.0000 -1.0000 1225604 1596348771.10 151.7160 60.0018 32.0000 1.9819 1.9835 395.3004 395.6947 0.0625 -1.0000 -1.0000 1225784 1596348771.20 151.6045 60.0018 32.0000 1.9808 1.9824 395.2282 395.6219 0.0625 -1.0000 -1.0000 1225854 1596348771.30 151.6045 60.0018 32.0000 1.9817 1.9833 395.4918 395.8869 0.0627 -1.0000 -1.0000 1225914 1596348771.40 151.6045 60.0018 32.0000 1.9795 1.9811 395.6814 396.0754 0.0624 -1.0000 -1.0000 1225984 1596348771.50 151.6045 60.0018 32.0000 1.9807 1.9823 395.6798 396.0736 0.0625 -1.0000 -1.0000 1226054 1596348771.60 151.6045 60.0018 32.0000 1.9805 1.9821 395.7801 396.1746 0.0625 -1.0000 -1.0000 1226284 1596348771.70 151.6505 60.0018 32.0000 1.9810 1.9826 395.3698 395.7633 0.0624 -1.0000 -1.0000 1226344 1596348771.80 151.6536 60.0018 32.0000 1.9819 1.9836 395.1947 395.5875 0.0624 -1.0000 -1.0000 1226414 1596348771.90 151.6536 60.0018 32.0000 1.9815 1.9831 395.6543 396.0482 0.0625 -1.0000 -1.0000 1226474 1596348772.00 151.6536 60.0018 32.0000 1.9798 1.9814 395.6729 396.0673 0.0625 -1.0000 -1.0000 1226544 1596348772.10 151.6536 60.0018 32.0000 1.9791 1.9807 395.5165 395.9103 0.0625 -1.0000 -1.0000 1226774 1596348772.20 151.6536 60.0018 32.0000 1.9788 1.9805 395.6554 396.0495 0.0625 -1.0000 -1.0000 1226834 1596348772.30 151.4945 60.0018 32.0000 1.9822 1.9838 395.6441 396.0386 0.0626 -1.0000 -1.0000 1226894 1596348772.40 151.4945 60.0018 32.0000 1.9830 1.9846 395.2260 395.6197 0.0624 -1.0000 -1.0000 1226974 1596348772.50 151.4945 60.0018 32.0000 1.9816 1.9832 395.2914 395.6847 0.0625 -1.0000 -1.0000 1227033 1596348772.60 151.4945 60.0018 32.0000 1.9811 1.9828 395.5343 395.9288 0.0626 -1.0000 -1.0000 1227553 1596348772.70 151.4945 60.0018 32.0000 1.9818 1.9834 395.5743 395.9693 0.0628 -1.0000 -1.0000 1227633 1596348772.80 151.4945 60.0018 32.0000 1.9781 1.9797 395.6825 396.0781 0.0626 -1.0000 -1.0000 1227693 1596348772.90 151.4293 60.0018 32.0000 1.9815 1.9831 395.7131 396.1073 0.0625 -1.0000 -1.0000 1227773 1596348773.00 151.4255 60.0018 32.0000 1.9819 1.9835 395.4630 395.8567 0.0625 -1.0000 -1.0000 1227833 1596348773.10 151.4255 60.0018 32.0000 1.9823 1.9839 395.4307 395.8248 0.0625 -1.0000 -1.0000 1227893 1596348773.20 151.4255 60.0018 32.0000 1.9815 1.9831 395.2504 395.6448 0.0625 -1.0000 -1.0000 1227963 1596348773.30 151.4255 60.0018 32.0000 1.9793 1.9809 395.4436 395.8375 0.0626 -1.0000 -1.0000 1228033 1596348773.40 151.4317 60.0018 32.0000 1.9796 1.9812 395.7511 396.1459 0.0626 -1.0000 -1.0000 1228093 1596348773.50 151.5423 60.0018 32.0000 1.9803 1.9819 395.6593 396.0538 0.0625 -1.0000 -1.0000 1228163 1596348773.60 151.5423 60.0018 32.0000 1.9809 1.9825 395.6039 395.9981 0.0625 -1.0000 -1.0000 1228393 1596348773.70 151.5423 60.0018 32.0000 1.9822 1.9838 395.6733 396.0684 0.0626 -1.0000 -1.0000 1228453 1596348773.80 151.5423 60.0018 32.0000 1.9827 1.9844 395.5858 395.9803 0.0625 -1.0000 -1.0000 1228533 1596348773.90 151.5423 60.0018 32.0000 1.9818 1.9835 395.5960 395.9895 0.0624 -1.0000 -1.0000 1228593 1596348774.00 151.3641 60.0018 32.0000 1.9802 1.9818 395.7712 396.1658 0.0624 -1.0000 -1.0000 1228653 1596348774.10 151.3641 60.0018 32.0000 1.9798 1.9814 395.7221 396.1156 0.0625 -1.0000 -1.0000 1228893 1596348774.20 151.3641 60.0018 32.0000 1.9810 1.9826 395.4749 395.8690 0.0625 -1.0000 -1.0000 1228962 1596348774.30 151.3641 60.0018 32.0000 1.9820 1.9836 395.3162 395.7111 0.0626 -1.0000 -1.0000 1229022 1596348774.40 151.3641 60.0018 32.0000 1.9810 1.9826 395.2551 395.6486 0.0625 -1.0000 -1.0000 1229093 1596348774.50 151.3707 60.0018 32.0000 1.9821 1.9837 395.2367 395.6305 0.0625 -1.0000 -1.0000 1229152 1596348774.60 151.4600 60.0018 32.0000 1.9808 1.9825 395.6631 396.0572 0.0624 -1.0000 -1.0000 1229222 1596348774.70 151.4600 60.0018 32.0000 1.9782 1.9798 395.6165 396.0112 0.0627 -1.0000 -1.0000 1229682 1596348774.80 151.4600 60.0018 32.0000 1.9798 1.9814 395.5981 395.9927 0.0625 -1.0000 -1.0000 1229742 1596348774.90 151.4600 60.0018 32.0000 1.9809 1.9826 395.5276 395.9216 0.0625 -1.0000 -1.0000 1229812 1596348775.00 151.4600 60.0018 32.0000 1.9815 1.9831 395.4540 395.8486 0.0626 -1.0000 -1.0000 1229882 1596348775.10 151.4600 60.0018 32.0000 1.9806 1.9822 395.6203 396.0148 0.0626 -1.0000 -1.0000 1229942 1596348775.20 151.5338 60.0008 32.0000 1.9809 1.9825 395.6647 396.0593 0.0626 -1.0000 -1.0000 1230012 1596348775.30 151.6487 59.9992 32.0000 1.9799 1.9816 395.6753 396.0690 0.0624 -1.0000 -1.0000 1230072 1596348775.40 151.6487 59.9992 32.0000 1.9812 1.9828 395.5698 395.9635 0.0624 -1.0000 -1.0000 1230142 1596348775.50 151.6487 59.9992 32.0000 1.9828 1.9844 395.5645 395.9587 0.0626 -1.0000 -1.0000 1230212 1596348775.60 151.6487 59.9992 32.0000 1.9815 1.9832 395.3943 395.7891 0.0626 -1.0000 -1.0000 1230272 1596348775.70 151.4517 59.9992 32.0000 1.9827 1.9843 395.4464 395.8398 0.0625 -1.0000 -1.0000 1230422 1596348775.80 151.4517 59.9992 32.0000 1.9807 1.9823 395.6014 395.9948 0.0624 -1.0000 -1.0000 1230492 1596348775.90 151.4517 59.9992 32.0000 1.9794 1.9810 395.8061 396.2020 0.0627 -1.0000 -1.0000 1230562 1596348776.00 151.4517 59.9992 32.0000 1.9793 1.9809 395.5653 395.9599 0.0626 -1.0000 -1.0000 1230622 1596348776.10 151.4517 59.9992 32.0000 1.9818 1.9834 395.3029 395.6980 0.0627 -1.0000 -1.0000 1230702 1596348776.20 151.4198 59.9992 32.0000 1.9809 1.9826 395.2404 395.6345 0.0625 -1.0000 -1.0000 1230761 1596348776.30 151.4160 59.9992 32.0000 1.9821 1.9837 395.4238 395.8172 0.0624 -1.0000 -1.0000 1230822 1596348776.40 151.4160 59.9992 32.0000 1.9796 1.9812 395.6390 396.0322 0.0624 -1.0000 -1.0000 1230892 1596348776.50 151.4160 59.9992 32.0000 1.9796 1.9812 395.7054 396.1000 0.0626 -1.0000 -1.0000 1230961 1596348776.60 151.4160 59.9992 32.0000 1.9809 1.9825 395.6355 396.0302 0.0625 -1.0000 -1.0000 1231021 1596348776.70 151.4118 59.9992 32.0000 1.9825 1.9841 395.7909 396.1850 0.0625 -1.0000 -1.0000 1231871 1596348776.80 151.3728 59.9992 32.0000 1.9794 1.9811 395.3371 395.7317 0.0627 -1.0000 -1.0000 1231931 1596348776.90 151.3728 59.9992 32.0000 1.9814 1.9830 395.4261 395.8211 0.0626 -1.0000 -1.0000 1232001 1596348777.00 151.3728 59.9992 32.0000 1.9811 1.9827 395.4326 395.8268 0.0625 -1.0000 -1.0000 1232071 1596348777.10 151.3728 59.9992 32.0000 1.9812 1.9828 395.7798 396.1741 0.0625 -1.0000 -1.0000 1232141 1596348777.20 151.3728 59.9992 32.0000 1.9813 1.9830 395.8518 396.2464 0.0626 -1.0000 -1.0000 1232331 1596348777.30 151.6644 59.9992 32.0000 1.9798 1.9815 395.5584 395.9527 0.0625 -1.0000 -1.0000 1232391 1596348777.40 151.6644 59.9992 32.0000 1.9813 1.9829 395.3987 395.7932 0.0626 -1.0000 -1.0000 1232451 1596348777.50 151.6644 59.9992 32.0000 1.9827 1.9843 395.3755 395.7681 0.0623 -1.0000 -1.0000 1232531 1596348777.60 151.6644 59.9992 32.0000 1.9827 1.9843 395.4386 395.8315 0.0623 -1.0000 -1.0000 1232591 1596348777.70 151.6644 59.9992 32.0000 1.9812 1.9828 395.7287 396.1233 0.0626 -1.0000 -1.0000 1232650 1596348777.80 151.6734 59.9992 32.0000 1.9816 1.9832 395.7484 396.1418 0.0624 -1.0000 -1.0000 1232730 1596348777.90 151.6841 59.9992 32.0000 1.9812 1.9828 395.6712 396.0657 0.0625 -1.0000 -1.0000 1232790 1596348778.00 151.6841 59.9992 32.0000 1.9831 1.9847 395.6348 396.0284 0.0624 -1.0000 -1.0000 1232850 1596348778.10 151.6841 59.9992 32.0000 1.9831 1.9847 395.4603 395.8544 0.0626 -1.0000 -1.0000 1232930 1596348778.20 151.6841 59.9992 32.0000 1.9816 1.9833 395.5814 395.9763 0.0627 -1.0000 -1.0000 1233310 1596348778.30 151.6841 59.9992 32.0000 1.9807 1.9823 395.7222 396.1164 0.0625 -1.0000 -1.0000 1233380 1596348778.40 151.6799 59.9992 32.0000 1.9807 1.9823 395.6714 396.0650 0.0625 -1.0000 -1.0000 1233450 1596348778.50 151.6799 59.9992 32.0000 1.9821 1.9837 395.6811 396.0763 0.0628 -1.0000 -1.0000 1233510 1596348778.60 151.6799 59.9992 32.0000 1.9828 1.9845 395.3394 395.7340 0.0626 -1.0000 -1.0000 1233590 1596348778.70 151.6799 59.9992 32.0000 1.9819 1.9836 395.3295 395.7236 0.0625 -1.0000 -1.0000 1233670 1596348778.80 151.6799 59.9992 32.0000 1.9819 1.9835 395.6188 396.0125 0.0625 -1.0000 -1.0000 1233730 1596348778.90 151.4603 59.9992 32.0000 1.9813 1.9829 395.5250 395.9197 0.0625 -1.0000 -1.0000 1233800 1596348779.00 151.4796 59.9992 32.0000 1.9783 1.9799 395.7154 396.1093 0.0625 -1.0000 -1.0000 1233870 1596348779.10 151.4796 59.9992 32.0000 1.9790 1.9806 395.7128 396.1081 0.0627 -1.0000 -1.0000 1233930 1596348779.20 151.4796 59.9992 32.0000 1.9818 1.9834 395.4703 395.8659 0.0627 -1.0000 -1.0000 1234000 1596348779.30 151.4796 59.9992 32.0000 1.9827 1.9843 395.5421 395.9358 0.0623 -1.0000 -1.0000 1234070 1596348779.40 151.4796 59.9992 32.0000 1.9812 1.9828 395.5933 395.9880 0.0626 -1.0000 -1.0000 1234130 1596348779.50 151.4796 59.9992 32.0000 1.9801 1.9817 395.7925 396.1860 0.0624 -1.0000 -1.0000 1234200 1596348779.60 151.6097 59.9987 32.0000 1.9814 1.9830 395.8341 396.2279 0.0624 -1.0000 -1.0000 1234260 1596348779.70 151.6097 59.9987 32.0000 1.9827 1.9844 395.5899 395.9838 0.0625 -1.0000 -1.0000 1234330 1596348779.80 151.6097 59.9987 32.0000 1.9830 1.9846 395.5116 395.9065 0.0626 -1.0000 -1.0000 1235029 1596348779.90 151.6097 59.9987 32.0000 1.9822 1.9838 395.4643 395.8587 0.0625 -1.0000 -1.0000 1235089 1596348780.00 151.6097 59.9987 32.0000 1.9830 1.9846 395.5758 395.9693 0.0624 -1.0000 -1.0000 1235159 1596348780.10 151.6097 59.9987 32.0000 1.9807 1.9823 395.7621 396.1562 0.0625 -1.0000 -1.0000 1235229 1596348780.20 151.6097 59.9987 32.0000 1.9815 1.9831 395.8594 396.2541 0.0625 -1.0000 -1.0000 1235289 1596348780.30 151.4924 59.9987 32.0000 1.9797 1.9813 395.7661 396.1603 0.0625 -1.0000 -1.0000 1235349 1596348780.40 151.4924 59.9987 32.0000 1.9817 1.9833 395.3364 395.7294 0.0623 -1.0000 -1.0000 1235429 1596348780.50 151.4924 59.9987 32.0000 1.9821 1.9838 395.4573 395.8516 0.0626 -1.0000 -1.0000 1235489 1596348780.60 151.4924 59.9987 32.0000 1.9804 1.9821 395.4747 395.8688 0.0625 -1.0000 -1.0000 1235559 1596348780.70 151.4924 59.9987 32.0000 1.9812 1.9828 395.6461 396.0405 0.0625 -1.0000 -1.0000 1235629 1596348780.80 151.6016 59.9987 32.0000 1.9796 1.9813 395.6471 396.0414 0.0625 -1.0000 -1.0000 1235689 1596348780.90 151.6658 59.9987 32.0000 1.9817 1.9833 395.8326 396.2267 0.0624 -1.0000 -1.0000 1235759 1596348781.00 151.6658 59.9987 32.0000 1.9822 1.9838 395.7177 396.1119 0.0624 -1.0000 -1.0000 1235829 1596348781.10 151.6658 59.9987 32.0000 1.9821 1.9837 395.4238 395.8172 0.0625 -1.0000 -1.0000 1235889 1596348781.20 151.6658 59.9987 32.0000 1.9818 1.9835 395.2833 395.6760 0.0624 -1.0000 -1.0000 1235969 1596348781.30 151.6658 59.9987 32.0000 1.9821 1.9838 395.4887 395.8836 0.0626 -1.0000 -1.0000 1236039 1596348781.40 151.5524 59.9987 32.0000 1.9789 1.9806 395.5928 395.9859 0.0623 -1.0000 -1.0000 1236099 1596348781.50 151.5524 59.9987 32.0000 1.9798 1.9814 395.6497 396.0431 0.0624 -1.0000 -1.0000 1236169 1596348781.60 151.5524 59.9987 32.0000 1.9812 1.9828 395.6488 396.0419 0.0623 -1.0000 -1.0000 1236239 1596348781.70 151.5524 59.9987 32.0000 1.9822 1.9838 395.4430 395.8370 0.0626 -1.0000 -1.0000 1236299 1596348781.80 151.5524 59.9987 32.0000 1.9826 1.9842 395.4160 395.8090 0.0624 -1.0000 -1.0000 1236569 1596348781.90 151.5524 59.9987 32.0000 1.9810 1.9827 395.5706 395.9648 0.0625 -1.0000 -1.0000 1236629 1596348782.00 151.4377 59.9987 32.0000 1.9808 1.9824 395.8187 396.2126 0.0624 -1.0000 -1.0000 1236689 1596348782.10 151.4221 59.9987 32.0000 1.9809 1.9826 395.7209 396.1150 0.0624 -1.0000 -1.0000 1236768 1596348782.20 151.4221 59.9987 32.0000 1.9827 1.9843 395.6410 396.0345 0.0624 -1.0000 -1.0000 1236829 1596348782.30 151.4221 59.9987 32.0000 1.9825 1.9841 395.4801 395.8741 0.0625 -1.0000 -1.0000 1237068 1596348782.40 151.4221 59.9987 32.0000 1.9824 1.9840 395.3336 395.7271 0.0625 -1.0000 -1.0000 1237138 1596348782.50 151.4221 59.9987 32.0000 1.9819 1.9835 395.2463 395.6398 0.0625 -1.0000 -1.0000 1237198 1596348782.60 151.4221 59.9987 32.0000 1.9804 1.9820 395.7864 396.1804 0.0624 -1.0000 -1.0000 1237258 1596348782.70 151.4221 59.9987 32.0000 1.9812 1.9828 395.6231 396.0167 0.0624 -1.0000 -1.0000 1237338 1596348782.80 151.6098 59.9987 32.0000 1.9800 1.9816 395.6382 396.0319 0.0624 -1.0000 -1.0000 1237398 1596348782.90 151.6098 59.9987 32.0000 1.9818 1.9834 395.5364 395.9302 0.0625 -1.0000 -1.0000 1237538 1596348783.00 151.6098 59.9987 32.0000 1.9821 1.9837 395.2734 395.6678 0.0626 -1.0000 -1.0000 1237598 1596348783.10 151.6098 59.9987 32.0000 1.9820 1.9836 395.2296 395.6233 0.0625 -1.0000 -1.0000 1237658 1596348783.20 151.6098 59.9987 32.0000 1.9828 1.9844 395.4916 395.8860 0.0626 -1.0000 -1.0000 1237728 1596348783.30 151.6098 59.9987 32.0000 1.9799 1.9815 395.6335 396.0283 0.0626 -1.0000 -1.0000 1237798 1596348783.40 151.7884 59.9987 32.0000 1.9789 1.9805 395.7338 396.1274 0.0624 -1.0000 -1.0000 1238308 1596348783.50 151.7884 59.9987 32.0000 1.9812 1.9828 395.6811 396.0754 0.0626 -1.0000 -1.0000 1238388 1596348783.60 151.7884 59.9987 32.0000 1.9819 1.9835 395.7499 396.1444 0.0626 -1.0000 -1.0000 1238448 1596348783.70 151.7884 59.9987 32.0000 1.9822 1.9839 395.5655 395.9602 0.0626 -1.0000 -1.0000 1238508 1596348783.80 151.7884 59.9987 32.0000 1.9815 1.9831 395.6177 396.0121 0.0625 -1.0000 -1.0000 1238578 1596348783.90 151.7884 59.9987 32.0000 1.9795 1.9811 395.6362 396.0309 0.0626 -1.0000 -1.0000 1239347 1596348784.00 151.7884 59.9987 32.0000 1.9811 1.9827 395.5419 395.9364 0.0626 -1.0000 -1.0000 1239407 1596348784.10 151.7884 59.9987 32.0000 1.9825 1.9842 395.3662 395.7605 0.0626 -1.0000 -1.0000 1239477 1596348784.20 151.7884 59.9987 32.0000 1.9814 1.9831 395.2637 395.6571 0.0624 -1.0000 -1.0000 1239547 1596348784.30 151.7884 59.9987 32.0000 1.9818 1.9834 395.4088 395.8025 0.0625 -1.0000 -1.0000 1239607 1596348784.40 151.7884 59.9987 32.0000 1.9799 1.9815 395.5787 395.9725 0.0624 -1.0000 -1.0000 1239677 1596348784.50 151.5831 59.9987 32.0000 1.9807 1.9824 395.7917 396.1859 0.0625 -1.0000 -1.0000 1239747 1596348784.60 151.5831 59.9987 32.0000 1.9812 1.9828 395.7756 396.1699 0.0625 -1.0000 -1.0000 1239807 1596348784.70 151.5831 59.9987 32.0000 1.9804 1.9821 395.5809 395.9747 0.0624 -1.0000 -1.0000 1239877 1596348784.80 151.5229 59.9987 32.0000 1.9816 1.9833 395.4278 395.8210 0.0624 -1.0000 -1.0000 1239937 1596348784.90 151.3764 59.9987 32.0000 1.9809 1.9825 395.5150 395.9083 0.0624 -1.0000 -1.0000 1240027 1596348785.00 151.3323 59.9966 32.0000 1.9801 1.9817 395.7442 396.1395 0.0627 -1.0000 -1.0000 1240087 1596348785.10 151.3323 59.9966 32.0000 1.9803 1.9819 395.6232 396.0173 0.0624 -1.0000 -1.0000 1240147 1596348785.20 151.3323 59.9966 32.0000 1.9822 1.9838 395.6048 395.9986 0.0626 -1.0000 -1.0000 1240217 1596348785.30 151.3323 59.9966 32.0000 1.9819 1.9835 395.3104 395.7046 0.0626 -1.0000 -1.0000 1240287 1596348785.40 151.3323 59.9966 32.0000 1.9817 1.9833 395.1771 395.5709 0.0626 -1.0000 -1.0000 1240347 1596348785.50 151.3466 59.9966 32.0000 1.9812 1.9829 395.5498 395.9446 0.0626 -1.0000 -1.0000 1240417 1596348785.60 151.5351 59.9966 32.0000 1.9798 1.9814 395.6418 396.0371 0.0626 -1.0000 -1.0000 1240487 1596348785.70 151.5351 59.9966 32.0000 1.9828 1.9844 395.7383 396.1324 0.0625 -1.0000 -1.0000 1240546 1596348785.80 151.5351 59.9966 32.0000 1.9817 1.9834 395.8310 396.2249 0.0624 -1.0000 -1.0000 1240627 1596348785.90 151.5351 59.9966 32.0000 1.9821 1.9837 395.5108 395.9056 0.0626 -1.0000 -1.0000 1240687 1596348786.00 151.5351 59.9966 32.0000 1.9815 1.9832 395.6195 396.0132 0.0625 -1.0000 -1.0000 1240746 1596348786.10 151.5351 59.9966 32.0000 1.9806 1.9822 395.6650 396.0594 0.0625 -1.0000 -1.0000 1240816 1596348786.20 151.5351 59.9966 32.0000 1.9811 1.9827 395.7711 396.1662 0.0626 -1.0000 -1.0000 1240876 1596348786.30 151.6319 59.9966 32.0000 1.9828 1.9844 395.4666 395.8611 0.0625 -1.0000 -1.0000 1240946 1596348786.40 151.6642 59.9966 32.0000 1.9826 1.9842 395.4629 395.8572 0.0626 -1.0000 -1.0000 1241016 1596348786.50 151.6642 59.9966 32.0000 1.9821 1.9837 395.3046 395.6986 0.0625 -1.0000 -1.0000 1241126 1596348786.60 151.6642 59.9966 32.0000 1.9813 1.9829 395.4430 395.8366 0.0624 -1.0000 -1.0000 1241196 1596348786.70 151.6642 59.9966 32.0000 1.9795 1.9811 395.7179 396.1120 0.0625 -1.0000 -1.0000 1241266 1596348786.80 151.6642 59.9966 32.0000 1.9799 1.9816 395.5733 395.9683 0.0626 -1.0000 -1.0000 1241326 1596348786.90 151.5168 59.9966 32.0000 1.9824 1.9840 395.5833 395.9778 0.0626 -1.0000 -1.0000 1241406 1596348787.00 151.5168 59.9966 32.0000 1.9816 1.9833 395.3399 395.7341 0.0626 -1.0000 -1.0000 1241796 1596348787.10 151.5168 59.9966 32.0000 1.9803 1.9820 395.5221 395.9168 0.0626 -1.0000 -1.0000 1241856 1596348787.20 151.5168 59.9966 32.0000 1.9799 1.9816 395.6447 396.0382 0.0623 -1.0000 -1.0000 1241926 1596348787.30 151.5168 59.9966 32.0000 1.9789 1.9805 395.6773 396.0707 0.0624 -1.0000 -1.0000 1241986 1596348787.40 151.3945 59.9966 32.0000 1.9819 1.9835 395.6731 396.0676 0.0626 -1.0000 -1.0000 1242056 1596348787.50 151.3901 59.9966 32.0000 1.9813 1.9829 395.4134 395.8075 0.0625 -1.0000 -1.0000 1242606 1596348787.60 151.3901 59.9966 32.0000 1.9823 1.9840 395.2066 395.6002 0.0625 -1.0000 -1.0000 1242665 1596348787.70 151.3901 59.9966 32.0000 1.9810 1.9826 395.3837 395.7774 0.0625 -1.0000 -1.0000 1242725 1596348787.80 151.3901 59.9966 32.0000 1.9786 1.9802 395.7021 396.0973 0.0627 -1.0000 -1.0000 1242805 1596348787.90 151.3901 59.9966 32.0000 1.9799 1.9815 395.8041 396.1981 0.0624 -1.0000 -1.0000 1242915 1596348788.00 151.3901 59.9966 32.0000 1.9812 1.9829 395.8647 396.2586 0.0625 -1.0000 -1.0000 1243045 1596348788.10 151.3901 59.9966 32.0000 1.9819 1.9835 395.4835 395.8776 0.0625 -1.0000 -1.0000 1243125 1596348788.20 151.4941 59.9966 32.0000 1.9806 1.9823 395.3745 395.7694 0.0626 -1.0000 -1.0000 1243185 1596348788.30 151.3689 59.9966 32.0000 1.9814 1.9830 395.5639 395.9572 0.0624 -1.0000 -1.0000 1243255 1596348788.40 151.3689 59.9966 32.0000 1.9809 1.9825 395.7377 396.1317 0.0625 -1.0000 -1.0000 1243325 1596348788.50 151.3689 59.9966 32.0000 1.9810 1.9826 395.7092 396.1032 0.0625 -1.0000 -1.0000 1243395 1596348788.60 151.3689 59.9966 32.0000 1.9814 1.9830 395.7217 396.1144 0.0622 -1.0000 -1.0000 1243455 1596348788.70 151.5015 59.9966 32.0000 1.9822 1.9838 395.4512 395.8447 0.0623 -1.0000 -1.0000 1243525 1596348788.80 151.3925 59.9966 32.0000 1.9825 1.9841 395.3751 395.7680 0.0624 -1.0000 -1.0000 1243585 1596348788.90 151.3925 59.9966 32.0000 1.9834 1.9850 395.6515 396.0455 0.0625 -1.0000 -1.0000 1243665 1596348789.00 151.4623 59.9966 32.0000 1.9822 1.9838 395.8721 396.2671 0.0625 -1.0000 -1.0000 1243725 1596348789.10 151.5432 59.9966 32.0000 1.9817 1.9833 395.7467 396.1405 0.0625 -1.0000 -1.0000 1243785 1596348789.20 151.5432 59.9966 32.0000 1.9821 1.9837 395.5381 395.9323 0.0625 -1.0000 -1.0000 1243855 1596348789.30 151.5432 59.9966 32.0000 1.9829 1.9845 395.2917 395.6861 0.0626 -1.0000 -1.0000 1243925 1596348789.40 151.5432 59.9966 32.0000 1.9799 1.9815 395.4582 395.8520 0.0624 -1.0000 -1.0000 1243985 1596348789.50 151.5432 59.9966 32.0000 1.9792 1.9808 395.6967 396.0904 0.0624 -1.0000 -1.0000 1244055 1596348789.60 151.5432 59.9966 32.0000 1.9801 1.9817 395.6955 396.0892 0.0624 -1.0000 -1.0000 1244744 1596348789.70 151.5432 59.9966 32.0000 1.9800 1.9817 395.6038 395.9976 0.0625 -1.0000 -1.0000 1244804 1596348789.80 151.5432 59.9966 32.0000 1.9813 1.9829 395.4290 395.8220 0.0624 -1.0000 -1.0000 1244874 1596348789.90 151.5138 59.9981 32.0000 1.9811 1.9828 395.2888 395.6820 0.0624 -1.0000 -1.0000 1244934 1596348790.00 151.5147 59.9983 32.0000 1.9811 1.9827 395.3526 395.7457 0.0623 -1.0000 -1.0000 1244994 1596348790.10 151.5147 59.9983 32.0000 1.9812 1.9828 395.6702 396.0651 0.0626 -1.0000 -1.0000 1245074 1596348790.20 151.5147 59.9983 32.0000 1.9819 1.9835 395.7770 396.1714 0.0626 -1.0000 -1.0000 1245134 1596348790.30 151.5147 59.9983 32.0000 1.9802 1.9818 395.6829 396.0766 0.0624 -1.0000 -1.0000 1245194 1596348790.40 151.5000 59.9983 32.0000 1.9819 1.9836 395.3593 395.7521 0.0624 -1.0000 -1.0000 1245274 1596348790.50 151.4414 59.9983 32.0000 1.9820 1.9837 395.3810 395.7749 0.0625 -1.0000 -1.0000 1245334 1596348790.60 151.4414 59.9983 32.0000 1.9819 1.9836 395.5972 395.9916 0.0626 -1.0000 -1.0000 1245394 1596348790.70 151.4414 59.9983 32.0000 1.9804 1.9821 395.7626 396.1570 0.0625 -1.0000 -1.0000 1245474 1596348790.80 151.4077 59.9983 32.0000 1.9799 1.9815 395.7617 396.1569 0.0627 -1.0000 -1.0000 1245534 1596348790.90 151.4077 59.9983 32.0000 1.9802 1.9818 395.6771 396.0715 0.0625 -1.0000 -1.0000 1245604 1596348791.00 151.4077 59.9983 32.0000 1.9821 1.9837 395.7605 396.1556 0.0627 -1.0000 -1.0000 1245674 1596348791.10 151.4077 59.9983 32.0000 1.9824 1.9840 395.6127 396.0061 0.0624 -1.0000 -1.0000 1245804 1596348791.20 151.4077 59.9983 32.0000 1.9825 1.9841 395.2821 395.6755 0.0624 -1.0000 -1.0000 1245874 1596348791.30 151.4077 59.9983 32.0000 1.9829 1.9845 395.3607 395.7544 0.0626 -1.0000 -1.0000 1245934 1596348791.40 151.4077 59.9983 32.0000 1.9807 1.9824 395.7495 396.1430 0.0625 -1.0000 -1.0000 1246004 1596348791.50 151.4077 59.9983 32.0000 1.9807 1.9823 395.8380 396.2339 0.0626 -1.0000 -1.0000 1246074 1596348791.60 151.4077 59.9983 32.0000 1.9795 1.9811 395.6225 396.0160 0.0624 -1.0000 -1.0000 1246314 1596348791.70 151.4077 59.9983 32.0000 1.9815 1.9832 395.4691 395.8624 0.0624 -1.0000 -1.0000 1246374 1596348791.80 151.4077 59.9983 32.0000 1.9816 1.9832 395.3506 395.7445 0.0626 -1.0000 -1.0000 1246443 1596348791.90 151.6758 59.9983 32.0000 1.9817 1.9833 395.3408 395.7347 0.0625 -1.0000 -1.0000 1246504 1596348792.00 151.6758 59.9983 32.0000 1.9815 1.9831 395.7250 396.1196 0.0625 -1.0000 -1.0000 1246573 1596348792.10 151.6758 59.9983 32.0000 1.9801 1.9817 395.7563 396.1498 0.0623 -1.0000 -1.0000 1247313 1596348792.20 151.6758 59.9983 32.0000 1.9818 1.9834 395.7744 396.1689 0.0626 -1.0000 -1.0000 1247373 1596348792.30 151.6758 59.9983 32.0000 1.9825 1.9841 395.6075 396.0022 0.0626 -1.0000 -1.0000 1247443 1596348792.40 151.5893 59.9983 32.0000 1.9823 1.9839 395.5044 395.8983 0.0624 -1.0000 -1.0000 1247513 1596348792.50 151.5547 59.9983 32.0000 1.9808 1.9824 395.7971 396.1914 0.0625 -1.0000 -1.0000 1247573 1596348792.60 151.5547 59.9983 32.0000 1.9793 1.9810 395.8563 396.2506 0.0626 -1.0000 -1.0000 1247633 1596348792.70 151.5547 59.9983 32.0000 1.9799 1.9816 395.6633 396.0589 0.0627 -1.0000 -1.0000 1247713 1596348792.80 151.5547 59.9983 32.0000 1.9815 1.9831 395.4669 395.8614 0.0626 -1.0000 -1.0000 1247773 1596348792.90 151.5547 59.9983 32.0000 1.9806 1.9822 395.3853 395.7789 0.0624 -1.0000 -1.0000 1247843 1596348793.00 151.4098 59.9983 32.0000 1.9800 1.9816 395.5662 395.9601 0.0625 -1.0000 -1.0000 1247903 1596348793.10 151.4098 59.9983 32.0000 1.9800 1.9816 395.7289 396.1228 0.0625 -1.0000 -1.0000 1247973 1596348793.20 151.4098 59.9983 32.0000 1.9808 1.9824 395.7612 396.1552 0.0625 -1.0000 -1.0000 1248063 1596348793.30 151.4098 59.9983 32.0000 1.9804 1.9820 395.8716 396.2664 0.0626 -1.0000 -1.0000 1248123 1596348793.40 151.4098 59.9983 32.0000 1.9815 1.9831 395.6172 396.0119 0.0627 -1.0000 -1.0000 1248183 1596348793.50 151.4098 59.9983 32.0000 1.9825 1.9841 395.4688 395.8641 0.0627 -1.0000 -1.0000 1248252 1596348793.60 151.3260 59.9983 32.0000 1.9806 1.9822 395.7072 396.1015 0.0626 -1.0000 -1.0000 1248323 1596348793.70 151.3260 59.9983 32.0000 1.9800 1.9816 395.7370 396.1317 0.0625 -1.0000 -1.0000 1249062 1596348793.80 151.3260 59.9983 32.0000 1.9817 1.9833 395.7913 396.1851 0.0624 -1.0000 -1.0000 1249222 1596348793.90 151.3260 59.9983 32.0000 1.9821 1.9837 395.6202 396.0147 0.0626 -1.0000 -1.0000 1249282 1596348794.00 151.3260 59.9983 32.0000 1.9822 1.9838 395.2817 395.6757 0.0625 -1.0000 -1.0000 1249342 1596348794.10 151.3260 59.9983 32.0000 1.9815 1.9832 395.4531 395.8473 0.0625 -1.0000 -1.0000 1249422 1596348794.20 151.3260 59.9983 32.0000 1.9811 1.9828 395.6326 396.0267 0.0625 -1.0000 -1.0000 1249482 1596348794.30 151.3260 59.9983 32.0000 1.9806 1.9822 395.7901 396.1840 0.0624 -1.0000 -1.0000 1249542 1596348794.40 151.3260 59.9983 32.0000 1.9796 1.9812 395.7125 396.1066 0.0625 -1.0000 -1.0000 1249612 1596348794.50 151.3260 59.9983 32.0000 1.9813 1.9829 395.6492 396.0439 0.0625 -1.0000 -1.0000 1249682 1596348794.60 151.3618 59.9982 32.0000 1.9823 1.9839 395.5906 395.9844 0.0624 -1.0000 -1.0000 1249742 1596348794.70 151.5763 59.9977 32.0000 1.9809 1.9825 395.6710 396.0645 0.0624 -1.0000 -1.0000 1249822 1596348794.80 151.5763 59.9977 32.0000 1.9807 1.9823 395.7341 396.1284 0.0625 -1.0000 -1.0000 1249882 1596348794.90 151.5763 59.9977 32.0000 1.9792 1.9808 395.7211 396.1152 0.0624 -1.0000 -1.0000 1249952 1596348795.00 151.5763 59.9977 32.0000 1.9801 1.9817 395.7362 396.1321 0.0628 -1.0000 -1.0000 1250022 1596348795.10 151.5763 59.9977 32.0000 1.9821 1.9837 395.5447 395.9397 0.0626 -1.0000 -1.0000 1250082 1596348795.20 151.5763 59.9977 32.0000 1.9824 1.9841 395.3726 395.7664 0.0625 -1.0000 -1.0000 1250151 1596348795.30 151.4394 59.9977 32.0000 1.9808 1.9824 395.5542 395.9487 0.0626 -1.0000 -1.0000 1250212 1596348795.40 151.4394 59.9977 32.0000 1.9807 1.9823 395.7488 396.1429 0.0624 -1.0000 -1.0000 1250271 1596348795.50 151.4394 59.9977 32.0000 1.9796 1.9812 395.6998 396.0942 0.0626 -1.0000 -1.0000 1250351 1596348795.60 151.4394 59.9977 32.0000 1.9803 1.9819 395.5859 395.9790 0.0624 -1.0000 -1.0000 1250411 1596348795.70 151.4394 59.9977 32.0000 1.9817 1.9833 395.6276 396.0220 0.0626 -1.0000 -1.0000 1250471 1596348795.80 151.4394 59.9977 32.0000 1.9810 1.9827 395.6443 396.0389 0.0625 -1.0000 -1.0000 1250841 1596348795.90 151.4394 59.9977 32.0000 1.9789 1.9805 395.6121 396.0063 0.0625 -1.0000 -1.0000 1250901 1596348796.00 151.4394 59.9977 32.0000 1.9791 1.9808 395.7300 396.1251 0.0627 -1.0000 -1.0000 1250961 1596348796.10 151.4394 59.9977 32.0000 1.9804 1.9820 395.5603 395.9552 0.0624 -1.0000 -1.0000 1251031 1596348796.20 151.4394 59.9977 32.0000 1.9824 1.9840 395.3488 395.7430 0.0625 -1.0000 -1.0000 1251101 1596348796.30 151.4394 59.9977 32.0000 1.9824 1.9840 395.3061 395.6993 0.0624 -1.0000 -1.0000 1251161 1596348796.40 151.4256 59.9977 32.0000 1.9816 1.9833 395.4081 395.8012 0.0624 -1.0000 -1.0000 1251231 1596348796.50 151.3923 59.9977 32.0000 1.9784 1.9800 395.6513 396.0454 0.0625 -1.0000 -1.0000 1251301 1596348796.60 151.3923 59.9977 32.0000 1.9808 1.9825 395.8737 396.2691 0.0627 -1.0000 -1.0000 1251361 1596348796.70 151.3923 59.9977 32.0000 1.9808 1.9824 395.5885 395.9822 0.0625 -1.0000 -1.0000 1251431 1596348796.80 151.3923 59.9977 32.0000 1.9807 1.9823 395.6465 396.0410 0.0626 -1.0000 -1.0000 1251631 1596348796.90 151.3923 59.9977 32.0000 1.9806 1.9822 395.5871 395.9811 0.0625 -1.0000 -1.0000 1251711 1596348797.00 151.3923 59.9977 32.0000 1.9813 1.9829 395.5719 395.9654 0.0624 -1.0000 -1.0000 1251771 1596348797.10 151.5578 59.9977 32.0000 1.9805 1.9821 395.7539 396.1481 0.0625 -1.0000 -1.0000 1251831 1596348797.20 151.5578 59.9977 32.0000 1.9808 1.9824 395.8974 396.2932 0.0626 -1.0000 -1.0000 1251901 1596348797.30 151.5578 59.9977 32.0000 1.9831 1.9847 395.7019 396.0958 0.0625 -1.0000 -1.0000 1252540 1596348797.40 151.5578 59.9977 32.0000 1.9825 1.9841 395.5323 395.9269 0.0626 -1.0000 -1.0000 1252600 1596348797.50 151.5578 59.9977 32.0000 1.9827 1.9843 395.3206 395.7137 0.0624 -1.0000 -1.0000 1252690 1596348797.60 151.5578 59.9977 32.0000 1.9814 1.9830 395.5434 395.9375 0.0625 -1.0000 -1.0000 1252760 1596348797.70 151.5578 59.9977 32.0000 1.9810 1.9826 395.7176 396.1127 0.0626 -1.0000 -1.0000 1252830 1596348797.80 151.5578 59.9977 32.0000 1.9801 1.9817 395.9809 396.3758 0.0626 -1.0000 -1.0000 1252900 1596348797.90 151.5578 59.9977 32.0000 1.9793 1.9809 395.6948 396.0895 0.0626 -1.0000 -1.0000 1252960 1596348798.00 151.5578 59.9977 32.0000 1.9798 1.9814 395.4910 395.8857 0.0626 -1.0000 -1.0000 1253020 1596348798.10 151.5578 59.9977 32.0000 1.9810 1.9826 395.4835 395.8767 0.0624 -1.0000 -1.0000 1253100 1596348798.20 151.5578 59.9977 32.0000 1.9796 1.9812 395.7244 396.1185 0.0625 -1.0000 -1.0000 1253160 1596348798.30 151.6517 59.9977 32.0000 1.9793 1.9809 395.6954 396.0889 0.0625 -1.0000 -1.0000 1253230 1596348798.40 151.6517 59.9977 32.0000 1.9799 1.9815 395.7738 396.1696 0.0627 -1.0000 -1.0000 1253420 1596348798.50 151.6517 59.9977 32.0000 1.9815 1.9831 395.5979 395.9925 0.0626 -1.0000 -1.0000 1253480 1596348798.60 151.6517 59.9977 32.0000 1.9830 1.9846 395.5147 395.9088 0.0625 -1.0000 -1.0000 1253540 1596348798.70 151.6517 59.9977 32.0000 1.9818 1.9834 395.4033 395.7973 0.0625 -1.0000 -1.0000 1253620 1596348798.80 151.6517 59.9977 32.0000 1.9807 1.9823 395.5906 395.9835 0.0624 -1.0000 -1.0000 1253680 1596348798.90 151.5087 59.9977 32.0000 1.9820 1.9836 395.6511 396.0451 0.0624 -1.0000 -1.0000 1253750 1596348799.00 151.5087 59.9977 32.0000 1.9809 1.9825 395.8171 396.2116 0.0626 -1.0000 -1.0000 1253820 1596348799.10 151.5087 59.9977 32.0000 1.9814 1.9831 395.6890 396.0835 0.0625 -1.0000 -1.0000 1253879 1596348799.20 151.5087 59.9977 32.0000 1.9832 1.9848 395.5052 395.8996 0.0626 -1.0000 -1.0000 1253949 1596348799.30 151.5087 59.9977 32.0000 1.9831 1.9847 395.4359 395.8313 0.0627 -1.0000 -1.0000 1254019 1596348799.40 151.5087 59.9977 32.0000 1.9810 1.9826 395.5752 395.9686 0.0625 -1.0000 -1.0000 1254639 1596348799.50 151.5087 59.9977 32.0000 1.9820 1.9836 395.8041 396.1986 0.0625 -1.0000 -1.0000 1254709 1596348799.60 151.5087 59.9977 32.0000 1.9807 1.9824 395.7339 396.1277 0.0625 -1.0000 -1.0000 1254769 1596348799.70 151.5087 59.9977 32.0000 1.9811 1.9828 395.8447 396.2399 0.0627 -1.0000 -1.0000 1254839 1596348799.80 151.5087 59.9977 32.0000 1.9800 1.9816 395.4924 395.8876 0.0627 -1.0000 -1.0000 1254909 1596348799.90 151.5087 59.9977 32.0000 1.9808 1.9825 395.2340 395.6280 0.0625 -1.0000 -1.0000 1254969 1596348800.00 151.6213 59.9984 32.0000 1.9825 1.9842 395.3595 395.7530 0.0624 -1.0000 -1.0000 1255049 1596348800.10 151.6213 59.9984 32.0000 1.9811 1.9827 395.5130 395.9057 0.0624 -1.0000 -1.0000 1255119 1596348800.20 151.6213 59.9984 32.0000 1.9808 1.9824 395.6392 396.0342 0.0627 -1.0000 -1.0000 1255189 1596348800.30 151.6213 59.9984 32.0000 1.9826 1.9843 395.4173 395.8121 0.0626 -1.0000 -1.0000 1255249 1596348800.40 151.6213 59.9984 32.0000 1.9825 1.9841 395.4720 395.8675 0.0627 -1.0000 -1.0000 1255319 1596348800.50 151.5353 59.9984 32.0000 1.9810 1.9826 395.3823 395.7772 0.0626 -1.0000 -1.0000 1255379 1596348800.60 151.3772 59.9984 32.0000 1.9818 1.9834 395.5378 395.9315 0.0624 -1.0000 -1.0000 1255449 1596348800.70 151.3772 59.9984 32.0000 1.9804 1.9820 395.6146 396.0089 0.0625 -1.0000 -1.0000 1255519 1596348800.80 151.3772 59.9984 32.0000 1.9784 1.9800 395.7518 396.1463 0.0626 -1.0000 -1.0000 1255609 1596348800.90 151.3772 59.9984 32.0000 1.9811 1.9827 395.6152 396.0096 0.0625 -1.0000 -1.0000 1255799 1596348801.00 151.3772 59.9984 32.0000 1.9807 1.9824 395.4899 395.8834 0.0625 -1.0000 -1.0000 1255858 1596348801.10 151.3772 59.9984 32.0000 1.9816 1.9832 395.4109 395.8047 0.0625 -1.0000 -1.0000 1255919 1596348801.20 151.3772 59.9984 32.0000 1.9802 1.9819 395.5735 395.9674 0.0625 -1.0000 -1.0000 1255999 1596348801.30 151.3772 59.9984 32.0000 1.9814 1.9830 395.7241 396.1189 0.0625 -1.0000 -1.0000 1256058 1596348801.40 151.3772 59.9984 32.0000 1.9804 1.9820 395.7401 396.1347 0.0627 -1.0000 -1.0000 1256638 1596348801.50 151.3772 59.9984 32.0000 1.9814 1.9830 395.5598 395.9550 0.0627 -1.0000 -1.0000 1256708 1596348801.60 151.3772 59.9984 32.0000 1.9815 1.9831 395.3535 395.7482 0.0626 -1.0000 -1.0000 1256768 1596348801.70 151.3874 59.9984 32.0000 1.9815 1.9831 395.7084 396.1016 0.0623 -1.0000 -1.0000 1256828 1596348801.80 151.4041 59.9984 32.0000 1.9809 1.9825 395.9135 396.3088 0.0626 -1.0000 -1.0000 1256908 1596348801.90 151.4041 59.9984 32.0000 1.9803 1.9819 395.8292 396.2236 0.0624 -1.0000 -1.0000 1256968 1596348802.00 151.4041 59.9984 32.0000 1.9814 1.9830 395.6602 396.0545 0.0626 -1.0000 -1.0000 1257028 1596348802.10 151.4041 59.9984 32.0000 1.9814 1.9830 395.3551 395.7488 0.0626 -1.0000 -1.0000 1257108 1596348802.20 151.4041 59.9984 32.0000 1.9822 1.9838 395.3267 395.7213 0.0626 -1.0000 -1.0000 1257168 1596348802.30 151.5525 59.9984 32.0000 1.9816 1.9832 395.4429 395.8380 0.0626 -1.0000 -1.0000 1257228 1596348802.40 151.5681 59.9984 32.0000 1.9799 1.9815 395.9045 396.2985 0.0625 -1.0000 -1.0000 1257298 1596348802.50 151.5681 59.9984 32.0000 1.9808 1.9825 395.8181 396.2134 0.0626 -1.0000 -1.0000 1257958 1596348802.60 151.5681 59.9984 32.0000 1.9814 1.9830 395.8004 396.1949 0.0625 -1.0000 -1.0000 1258018 1596348802.70 151.5681 59.9984 32.0000 1.9809 1.9825 395.5458 395.9393 0.0624 -1.0000 -1.0000 1258088 1596348802.80 151.5681 59.9984 32.0000 1.9820 1.9836 395.2898 395.6828 0.0624 -1.0000 -1.0000 1258157 1596348802.90 151.4707 59.9984 32.0000 1.9819 1.9835 395.3862 395.7812 0.0626 -1.0000 -1.0000 1258228 1596348803.00 151.4707 59.9984 32.0000 1.9821 1.9837 395.6311 396.0255 0.0626 -1.0000 -1.0000 1258287 1596348803.10 151.4707 59.9984 32.0000 1.9790 1.9807 395.8237 396.2186 0.0626 -1.0000 -1.0000 1258347 1596348803.20 151.4707 59.9984 32.0000 1.9780 1.9796 395.6430 396.0374 0.0624 -1.0000 -1.0000 1258427 1596348803.30 151.4707 59.9984 32.0000 1.9787 1.9803 395.6490 396.0436 0.0627 -1.0000 -1.0000 1258487 1596348803.40 151.4707 59.9984 32.0000 1.9793 1.9809 395.5544 395.9476 0.0624 -1.0000 -1.0000 1258547 1596348803.50 151.4707 59.9984 32.0000 1.9802 1.9818 395.3107 395.7044 0.0625 -1.0000 -1.0000 1258617 1596348803.60 151.4707 59.9984 32.0000 1.9792 1.9808 395.7003 396.0940 0.0624 -1.0000 -1.0000 1258687 1596348803.70 151.4707 59.9984 32.0000 1.9794 1.9810 395.7550 396.1503 0.0626 -1.0000 -1.0000 1258747 1596348803.80 151.4707 59.9984 32.0000 1.9798 1.9814 395.7642 396.1589 0.0626 -1.0000 -1.0000 1258817 1596348803.90 151.4707 59.9984 32.0000 1.9810 1.9826 395.6885 396.0830 0.0625 -1.0000 -1.0000 1258887 1596348804.00 151.4363 59.9984 32.0000 1.9824 1.9840 395.5611 395.9558 0.0626 -1.0000 -1.0000 1258947 1596348804.10 151.4170 59.9984 32.0000 1.9814 1.9830 395.4177 395.8120 0.0626 -1.0000 -1.0000 1259017 1596348804.20 151.4170 59.9984 32.0000 1.9811 1.9828 395.7097 396.1032 0.0624 -1.0000 -1.0000 1259077 1596348804.30 151.4170 59.9984 32.0000 1.9785 1.9801 395.6403 396.0337 0.0625 -1.0000 -1.0000 1259137 1596348804.40 151.4170 59.9984 32.0000 1.9786 1.9802 395.7485 396.1428 0.0625 -1.0000 -1.0000 1259217 1596348804.50 151.4170 59.9984 32.0000 1.9802 1.9818 395.7592 396.1526 0.0624 -1.0000 -1.0000 1259587 1596348804.60 151.4170 59.9984 32.0000 1.9805 1.9821 395.3682 395.7622 0.0625 -1.0000 -1.0000 1259647 1596348804.70 151.4170 59.9984 32.0000 1.9807 1.9824 395.6461 396.0403 0.0625 -1.0000 -1.0000 1259717 1596348804.80 151.4518 59.9982 32.0000 1.9784 1.9800 395.6795 396.0725 0.0624 -1.0000 -1.0000 1259787 1596348804.90 151.4673 59.9981 32.0000 1.9792 1.9808 395.7346 396.1282 0.0624 -1.0000 -1.0000 1259857 1596348805.00 151.4673 59.9981 32.0000 1.9790 1.9806 395.5704 395.9643 0.0625 -1.0000 -1.0000 1259917 1596348805.10 151.4673 59.9981 32.0000 1.9819 1.9835 395.3861 395.7795 0.0624 -1.0000 -1.0000 1259976 1596348805.20 151.4673 59.9981 32.0000 1.9811 1.9827 395.3188 395.7130 0.0626 -1.0000 -1.0000 1300056 1596348805.30 151.4673 59.9981 32.0000 1.9818 1.9834 395.4947 395.8899 0.0627 -1.0000 -1.0000 1300127 1596348805.40 151.7088 59.9981 32.0000 1.9790 1.9806 395.7742 396.1690 0.0625 -1.0000 -1.0000 1300196 1596348805.50 151.7088 59.9981 32.0000 1.9804 1.9820 395.7801 396.1751 0.0627 -1.0000 -1.0000 1300276 1596348805.60 151.7088 59.9981 32.0000 1.9800 1.9817 395.6995 396.0931 0.0624 -1.0000 -1.0000 1300336 1596348805.70 151.7088 59.9981 32.0000 1.9815 1.9831 395.3105 395.7037 0.0625 -1.0000 -1.0000 1300406 1596348805.80 151.7088 59.9981 32.0000 1.9825 1.9841 395.3924 395.7869 0.0626 -1.0000 -1.0000 1300476 1596348805.90 151.6734 59.9981 32.0000 1.9808 1.9824 395.4630 395.8572 0.0625 -1.0000 -1.0000 1300536 1596348806.00 151.5023 59.9981 32.0000 1.9808 1.9824 395.8388 396.2328 0.0624 -1.0000 -1.0000 1300636 1596348806.10 151.5023 59.9981 32.0000 1.9799 1.9816 395.8653 396.2599 0.0625 -1.0000 -1.0000 1300716 1596348806.20 151.5023 59.9981 32.0000 1.9799 1.9815 395.7139 396.1077 0.0625 -1.0000 -1.0000 1300776 1596348806.30 151.5023 59.9981 32.0000 1.9809 1.9826 395.5374 395.9315 0.0625 -1.0000 -1.0000 1300836 1596348806.40 151.5023 59.9981 32.0000 1.9813 1.9830 395.2908 395.6851 0.0625 -1.0000 -1.0000 1300906 1596348806.50 151.5085 59.9981 32.0000 1.9810 1.9826 395.5696 395.9636 0.0625 -1.0000 -1.0000 1301296 1596348806.60 151.5085 59.9981 32.0000 1.9804 1.9820 395.7496 396.1438 0.0625 -1.0000 -1.0000 1301356 1596348806.70 151.5085 59.9981 32.0000 1.9813 1.9829 395.8090 396.2029 0.0625 -1.0000 -1.0000 1301426 1596348806.80 151.5085 59.9981 32.0000 1.9836 1.9852 395.4319 395.8257 0.0625 -1.0000 -1.0000 1301486 1596348806.90 151.5085 59.9981 32.0000 1.9823 1.9839 395.4126 395.8070 0.0626 -1.0000 -1.0000 1301566 1596348807.00 151.5074 59.9981 32.0000 1.9817 1.9833 395.6246 396.0180 0.0624 -1.0000 -1.0000 1301626 1596348807.10 151.4911 59.9981 32.0000 1.9800 1.9816 395.8658 396.2592 0.0623 -1.0000 -1.0000 1301796 1596348807.20 151.4911 59.9981 32.0000 1.9812 1.9828 395.8237 396.2173 0.0624 -1.0000 -1.0000 1301875 1596348807.30 151.4911 59.9981 32.0000 1.9802 1.9818 395.6964 396.0898 0.0624 -1.0000 -1.0000 1301935 1596348807.40 151.4911 59.9981 32.0000 1.9803 1.9820 395.4448 395.8381 0.0624 -1.0000 -1.0000 1301995 1596348807.50 151.4911 59.9981 32.0000 1.9810 1.9827 395.5100 395.9032 0.0624 -1.0000 -1.0000 1302075 1596348807.60 151.4911 59.9981 32.0000 1.9801 1.9817 395.5795 395.9733 0.0624 -1.0000 -1.0000 1302135 1596348807.70 151.4911 59.9981 32.0000 1.9801 1.9818 395.6949 396.0895 0.0626 -1.0000 -1.0000 1302195 1596348807.80 151.4911 59.9981 32.0000 1.9803 1.9820 395.7986 396.1930 0.0625 -1.0000 -1.0000 1302265 1596348807.90 151.4911 59.9981 32.0000 1.9826 1.9843 395.6020 395.9962 0.0625 -1.0000 -1.0000 1302335 1596348808.00 151.4911 59.9981 32.0000 1.9824 1.9840 395.4881 395.8810 0.0623 -1.0000 -1.0000 1302395 1596348808.10 151.6509 59.9981 32.0000 1.9820 1.9836 395.3995 395.7926 0.0624 -1.0000 -1.0000 1302895 1596348808.20 151.6611 59.9981 32.0000 1.9782 1.9798 395.6462 396.0400 0.0624 -1.0000 -1.0000 1302965 1596348808.30 151.6611 59.9981 32.0000 1.9804 1.9820 395.6861 396.0803 0.0624 -1.0000 -1.0000 1303025 1596348808.40 151.6611 59.9981 32.0000 1.9809 1.9826 395.7659 396.1595 0.0626 -1.0000 -1.0000 1303095 1596348808.50 151.6611 59.9981 32.0000 1.9816 1.9833 395.5762 395.9697 0.0624 -1.0000 -1.0000 1303155 1596348808.60 151.6611 59.9981 32.0000 1.9813 1.9829 395.4481 395.8418 0.0623 -1.0000 -1.0000 1303225 1596348808.70 151.6091 59.9981 32.0000 1.9814 1.9830 395.4312 395.8244 0.0625 -1.0000 -1.0000 1303295 1596348808.80 151.6091 59.9981 32.0000 1.9798 1.9814 395.7556 396.1494 0.0624 -1.0000 -1.0000 1303355 1596348808.90 151.6091 59.9981 32.0000 1.9786 1.9803 395.5969 395.9904 0.0625 -1.0000 -1.0000 1303435 1596348809.00 151.6091 59.9981 32.0000 1.9820 1.9836 395.3989 395.7934 0.0626 -1.0000 -1.0000 1303495 1596348809.10 151.6091 59.9981 32.0000 1.9812 1.9828 395.2663 395.6586 0.0623 -1.0000 -1.0000 1303665 1596348809.20 151.3820 59.9981 32.0000 1.9825 1.9841 395.4371 395.8314 0.0625 -1.0000 -1.0000 1303744 1596348809.30 151.5780 59.9981 32.0000 1.9811 1.9827 395.8103 396.2044 0.0625 -1.0000 -1.0000 1303805 1596348809.40 151.5780 59.9981 32.0000 1.9807 1.9823 395.8367 396.2310 0.0625 -1.0000 -1.0000 1303864 1596348809.50 151.5780 59.9981 32.0000 1.9821 1.9837 395.5991 395.9933 0.0625 -1.0000 -1.0000 1303944 1596348809.60 151.5780 59.9981 32.0000 1.9811 1.9827 395.4030 395.7975 0.0626 -1.0000 -1.0000 1304164 1596348809.70 151.5780 59.9981 32.0000 1.9826 1.9843 395.4530 395.8458 0.0624 -1.0000 -1.0000 1304234 1596348809.80 151.6397 59.9971 32.0000 1.9838 1.9854 395.5475 395.9410 0.0624 -1.0000 -1.0000 1304304 1596348809.90 151.6397 59.9971 32.0000 1.9807 1.9823 395.6927 396.0888 0.0627 -1.0000 -1.0000 1304374 1596348810.00 151.6397 59.9971 32.0000 1.9797 1.9813 395.7124 396.1068 0.0626 -1.0000 -1.0000 1304434 1596348810.10 151.6397 59.9971 32.0000 1.9820 1.9836 395.2446 395.6393 0.0626 -1.0000 -1.0000 1304954 1596348810.20 151.6397 59.9971 32.0000 1.9814 1.9831 395.2269 395.6212 0.0626 -1.0000 -1.0000 1305024 1596348810.30 151.5450 59.9971 32.0000 1.9814 1.9830 395.4904 395.8848 0.0625 -1.0000 -1.0000 1305084 1596348810.40 151.5102 59.9971 32.0000 1.9781 1.9798 395.6707 396.0658 0.0627 -1.0000 -1.0000 1305154 1596348810.50 151.5102 59.9971 32.0000 1.9797 1.9813 395.6812 396.0754 0.0625 -1.0000 -1.0000 1305224 1596348810.60 151.5102 59.9971 32.0000 1.9820 1.9836 395.6049 395.9990 0.0624 -1.0000 -1.0000 1305284 1596348810.70 151.5102 59.9971 32.0000 1.9821 1.9837 395.4330 395.8272 0.0626 -1.0000 -1.0000 1305354 1596348810.80 151.5102 59.9971 32.0000 1.9828 1.9844 395.2749 395.6700 0.0626 -1.0000 -1.0000 1305414 1596348810.90 151.5102 59.9971 32.0000 1.9821 1.9837 395.3056 395.6992 0.0625 -1.0000 -1.0000 1305494 1596348811.00 151.5102 59.9971 32.0000 1.9807 1.9823 395.6773 396.0718 0.0625 -1.0000 -1.0000 1305553 1596348811.10 151.5102 59.9971 32.0000 1.9786 1.9802 395.5143 395.9084 0.0626 -1.0000 -1.0000 1305613 1596348811.20 151.4221 59.9971 32.0000 1.9794 1.9810 395.4759 395.8702 0.0624 -1.0000 -1.0000 1305814 1596348811.30 151.3174 59.9971 32.0000 1.9817 1.9833 395.3514 395.7455 0.0626 -1.0000 -1.0000 1305873 1596348811.40 151.3174 59.9971 32.0000 1.9817 1.9833 395.4581 395.8519 0.0625 -1.0000 -1.0000 1305933 1596348811.50 151.4009 59.9971 32.0000 1.9795 1.9812 395.6959 396.0902 0.0625 -1.0000 -1.0000 1306013 1596348811.60 151.4009 59.9971 32.0000 1.9800 1.9817 395.7905 396.1854 0.0626 -1.0000 -1.0000 1306083 1596348811.70 151.4009 59.9971 32.0000 1.9802 1.9818 395.7133 396.1082 0.0626 -1.0000 -1.0000 1306313 1596348811.80 151.4009 59.9971 32.0000 1.9824 1.9840 395.6195 396.0134 0.0624 -1.0000 -1.0000 1306383 1596348811.90 151.4009 59.9971 32.0000 1.9826 1.9842 395.3085 395.7015 0.0625 -1.0000 -1.0000 1306453 1596348812.00 151.4009 59.9971 32.0000 1.9824 1.9841 395.5272 395.9216 0.0625 -1.0000 -1.0000 1306523 1596348812.10 151.4009 59.9971 32.0000 1.9807 1.9823 395.5399 395.9338 0.0625 -1.0000 -1.0000 1306593 1596348812.20 151.4009 59.9971 32.0000 1.9787 1.9804 395.7729 396.1671 0.0625 -1.0000 -1.0000 1307073 1596348812.30 151.4009 59.9971 32.0000 1.9833 1.9849 395.4923 395.8862 0.0625 -1.0000 -1.0000 1307133 1596348812.40 151.4009 59.9971 32.0000 1.9805 1.9822 395.2514 395.6447 0.0624 -1.0000 -1.0000 1307213 1596348812.50 151.4833 59.9971 32.0000 1.9809 1.9825 395.2876 395.6811 0.0625 -1.0000 -1.0000 1307303 1596348812.60 151.5695 59.9971 32.0000 1.9797 1.9813 395.6400 396.0338 0.0625 -1.0000 -1.0000 1307363 1596348812.70 151.6180 59.9971 32.0000 1.9795 1.9811 395.7327 396.1264 0.0624 -1.0000 -1.0000 1307432 1596348812.80 151.6180 59.9971 32.0000 1.9805 1.9821 395.7210 396.1154 0.0626 -1.0000 -1.0000 1307503 1596348812.90 151.6180 59.9971 32.0000 1.9818 1.9834 395.6213 396.0156 0.0625 -1.0000 -1.0000 1307572 1596348813.00 151.6099 59.9971 32.0000 1.9823 1.9839 395.1966 395.5901 0.0625 -1.0000 -1.0000 1307632 1596348813.10 151.3574 59.9971 32.0000 1.9805 1.9821 395.2404 395.6344 0.0625 -1.0000 -1.0000 1307712 1596348813.20 151.3574 59.9971 32.0000 1.9802 1.9818 395.5646 395.9587 0.0625 -1.0000 -1.0000 1307852 1596348813.30 151.3574 59.9971 32.0000 1.9801 1.9817 395.6353 396.0293 0.0625 -1.0000 -1.0000 1307912 1596348813.40 151.3574 59.9971 32.0000 1.9809 1.9826 395.4391 395.8337 0.0626 -1.0000 -1.0000 1307972 1596348813.50 151.3574 59.9971 32.0000 1.9835 1.9851 395.3698 395.7641 0.0625 -1.0000 -1.0000 1308052 1596348813.60 151.5335 59.9971 32.0000 1.9826 1.9843 395.3309 395.7244 0.0624 -1.0000 -1.0000 1308112 1596348813.70 151.5431 59.9971 32.0000 1.9812 1.9829 395.5883 395.9820 0.0625 -1.0000 -1.0000 1308302 1596348813.80 151.5431 59.9971 32.0000 1.9808 1.9824 395.6816 396.0740 0.0623 -1.0000 -1.0000 1308382 1596348813.90 151.5431 59.9971 32.0000 1.9799 1.9816 395.7421 396.1362 0.0625 -1.0000 -1.0000 1308442 1596348814.00 151.5431 59.9971 32.0000 1.9813 1.9829 395.6784 396.0735 0.0626 -1.0000 -1.0000 1308502 1596348814.10 151.5431 59.9971 32.0000 1.9817 1.9833 395.2502 395.6441 0.0626 -1.0000 -1.0000 1308582 1596348814.20 151.5431 59.9971 32.0000 1.9808 1.9824 395.3906 395.7848 0.0625 -1.0000 -1.0000 1308642 1596348814.30 151.7672 59.9971 32.0000 1.9820 1.9836 395.4611 395.8549 0.0625 -1.0000 -1.0000 1309042 1596348814.40 151.7672 59.9971 32.0000 1.9821 1.9837 395.7348 396.1288 0.0625 -1.0000 -1.0000 1309112 1596348814.50 151.7672 59.9971 32.0000 1.9808 1.9825 395.5312 395.9260 0.0627 -1.0000 -1.0000 1309172 1596348814.60 151.7672 59.9971 32.0000 1.9815 1.9831 395.2915 395.6863 0.0626 -1.0000 -1.0000 1309232 1596348814.70 151.7672 59.9971 32.0000 1.9809 1.9825 395.2315 395.6250 0.0626 -1.0000 -1.0000 1309312 1596348814.80 151.6268 59.9980 32.0000 1.9803 1.9819 395.4592 395.8536 0.0626 -1.0000 -1.0000 1309592 1596348814.90 151.7014 59.9982 32.0000 1.9793 1.9810 395.7846 396.1795 0.0625 -1.0000 -1.0000 1309661 1596348815.00 151.7014 59.9982 32.0000 1.9820 1.9836 395.8510 396.2449 0.0624 -1.0000 -1.0000 1309721 1596348815.10 151.7014 59.9982 32.0000 1.9833 1.9849 395.6205 396.0144 0.0625 -1.0000 -1.0000 1309791 1596348815.20 151.7014 59.9982 32.0000 1.9814 1.9830 395.3176 395.7116 0.0625 -1.0000 -1.0000 1309871 1596348815.30 151.7014 59.9982 32.0000 1.9820 1.9837 395.1912 395.5849 0.0625 -1.0000 -1.0000 1310141 1596348815.40 151.3072 59.9982 32.0000 1.9828 1.9845 395.4750 395.8688 0.0625 -1.0000 -1.0000 1310201 1596348815.50 151.3072 59.9982 32.0000 1.9813 1.9830 395.5111 395.9048 0.0625 -1.0000 -1.0000 1310271 1596348815.60 151.3072 59.9982 32.0000 1.9815 1.9832 395.5602 395.9546 0.0626 -1.0000 -1.0000 1310331 1596348815.70 151.3072 59.9982 32.0000 1.9822 1.9838 395.3637 395.7575 0.0624 -1.0000 -1.0000 1310401 1596348815.80 151.3072 59.9982 32.0000 1.9825 1.9842 395.3592 395.7525 0.0625 -1.0000 -1.0000 1310591 1596348815.90 151.4737 59.9982 32.0000 1.9822 1.9838 395.5992 395.9942 0.0626 -1.0000 -1.0000 1310651 1596348816.00 151.4737 59.9982 32.0000 1.9815 1.9832 395.7596 396.1536 0.0624 -1.0000 -1.0000 1310721 1596348816.10 151.4737 59.9982 32.0000 1.9819 1.9835 395.8494 396.2434 0.0625 -1.0000 -1.0000 1310791 1596348816.20 151.4737 59.9982 32.0000 1.9814 1.9830 395.7489 396.1424 0.0624 -1.0000 -1.0000 1310851 1596348816.30 151.6877 59.9982 32.0000 1.9828 1.9844 395.3992 395.7923 0.0624 -1.0000 -1.0000 1310921 1596348816.40 151.7287 59.9982 32.0000 1.9833 1.9849 395.2377 395.6310 0.0624 -1.0000 -1.0000 1310991 1596348816.50 151.7287 59.9982 32.0000 1.9829 1.9845 395.5221 395.9157 0.0625 -1.0000 -1.0000 1311051 1596348816.60 151.7287 59.9982 32.0000 1.9812 1.9828 395.6131 396.0072 0.0625 -1.0000 -1.0000 1311111 1596348816.70 151.7287 59.9982 32.0000 1.9803 1.9820 395.7492 396.1431 0.0624 -1.0000 -1.0000 1311190 1596348816.80 151.7287 59.9982 32.0000 1.9812 1.9828 395.4860 395.8790 0.0624 -1.0000 -1.0000 1311590 1596348816.90 151.4337 59.9982 32.0000 1.9814 1.9830 395.2335 395.6269 0.0623 -1.0000 -1.0000 1311660 1596348817.00 151.4337 59.9982 32.0000 1.9813 1.9830 395.4077 395.8010 0.0624 -1.0000 -1.0000 1311730 1596348817.10 151.4337 59.9982 32.0000 1.9796 1.9812 395.7853 396.1800 0.0626 -1.0000 -1.0000 1311790 1596348817.20 151.4337 59.9982 32.0000 1.9803 1.9819 395.5658 395.9606 0.0626 -1.0000 -1.0000 1311860 1596348817.30 151.4337 59.9982 32.0000 1.9801 1.9818 395.5256 395.9197 0.0625 -1.0000 -1.0000 1312040 1596348817.40 151.4176 59.9982 32.0000 1.9816 1.9833 395.2848 395.6790 0.0625 -1.0000 -1.0000 1312100 1596348817.50 151.3780 59.9982 32.0000 1.9810 1.9826 395.3324 395.7247 0.0623 -1.0000 -1.0000 1312180 1596348817.60 151.3780 59.9982 32.0000 1.9818 1.9835 395.6606 396.0546 0.0625 -1.0000 -1.0000 1312250 1596348817.70 151.3780 59.9982 32.0000 1.9819 1.9835 395.6162 396.0104 0.0624 -1.0000 -1.0000 1312310 1596348817.80 151.3780 59.9982 32.0000 1.9808 1.9824 395.6008 395.9946 0.0626 -1.0000 -1.0000 1312550 1596348817.90 151.3780 59.9982 32.0000 1.9808 1.9824 395.5291 395.9245 0.0626 -1.0000 -1.0000 1312610 1596348818.00 151.4654 59.9982 32.0000 1.9818 1.9834 395.2789 395.6717 0.0624 -1.0000 -1.0000 1312670 1596348818.10 151.4654 59.9982 32.0000 1.9811 1.9828 395.5688 395.9631 0.0626 -1.0000 -1.0000 1312740 1596348818.20 151.4654 59.9982 32.0000 1.9808 1.9824 395.7359 396.1300 0.0625 -1.0000 -1.0000 1312810 1596348818.30 151.4654 59.9982 32.0000 1.9807 1.9823 395.8956 396.2899 0.0624 -1.0000 -1.0000 1313080 1596348818.40 151.4654 59.9982 32.0000 1.9811 1.9828 395.7507 396.1449 0.0625 -1.0000 -1.0000 1313150 1596348818.50 151.5532 59.9982 32.0000 1.9813 1.9829 395.3238 395.7167 0.0624 -1.0000 -1.0000 1313220 1596348818.60 151.5850 59.9982 32.0000 1.9832 1.9848 395.3939 395.7876 0.0624 -1.0000 -1.0000 1313280 1596348818.70 151.5850 59.9982 32.0000 1.9814 1.9831 395.4218 395.8166 0.0626 -1.0000 -1.0000 1313360 1596348818.80 151.5850 59.9982 32.0000 1.9810 1.9826 395.8153 396.2100 0.0625 -1.0000 -1.0000 1313550 1596348818.90 151.5850 59.9982 32.0000 1.9815 1.9831 395.6686 396.0630 0.0626 -1.0000 -1.0000 1313620 1596348819.00 151.5850 59.9982 32.0000 1.9816 1.9832 395.4795 395.8736 0.0625 -1.0000 -1.0000 1313679 1596348819.10 151.5971 59.9982 32.0000 1.9831 1.9847 395.2894 395.6821 0.0624 -1.0000 -1.0000 1313740 1596348819.20 151.6012 59.9982 32.0000 1.9797 1.9813 395.5868 395.9802 0.0624 -1.0000 -1.0000 1313820 1596348819.30 151.6012 59.9982 32.0000 1.9802 1.9818 395.6135 396.0061 0.0624 -1.0000 -1.0000 1313879 1596348819.40 151.6012 59.9982 32.0000 1.9787 1.9803 395.8423 396.2370 0.0625 -1.0000 -1.0000 1314050 1596348819.50 151.6012 59.9982 32.0000 1.9807 1.9823 395.7120 396.1069 0.0626 -1.0000 -1.0000 1314130 1596348819.60 151.6012 59.9982 32.0000 1.9813 1.9830 395.4752 395.8702 0.0626 -1.0000 -1.0000 1314189 1596348819.70 151.4569 59.9988 32.0000 1.9812 1.9829 395.3746 395.7687 0.0626 -1.0000 -1.0000 1314249 1596348819.80 151.4569 59.9988 32.0000 1.9810 1.9826 395.4496 395.8427 0.0624 -1.0000 -1.0000 1314330 1596348819.90 151.4569 59.9988 32.0000 1.9801 1.9818 395.6717 396.0654 0.0624 -1.0000 -1.0000 1314549 1596348820.00 151.4569 59.9988 32.0000 1.9819 1.9835 395.6890 396.0835 0.0626 -1.0000 -1.0000 1314609 1596348820.10 151.4569 59.9988 32.0000 1.9821 1.9838 395.4758 395.8701 0.0625 -1.0000 -1.0000 1314689 1596348820.20 151.6703 59.9988 32.0000 1.9815 1.9831 395.4642 395.8581 0.0626 -1.0000 -1.0000 1314749 1596348820.30 151.7516 59.9988 32.0000 1.9798 1.9814 395.8830 396.2778 0.0625 -1.0000 -1.0000 1314809 1596348820.40 151.7516 59.9988 32.0000 1.9812 1.9828 396.0105 396.4057 0.0626 -1.0000 -1.0000 1315049 1596348820.50 151.7516 59.9988 32.0000 1.9830 1.9847 395.8498 396.2444 0.0625 -1.0000 -1.0000 1315109 1596348820.60 151.7516 59.9988 32.0000 1.9829 1.9845 395.5707 395.9641 0.0624 -1.0000 -1.0000 1315179 1596348820.70 151.7516 59.9988 32.0000 1.9823 1.9839 395.4863 395.8802 0.0625 -1.0000 -1.0000 1315249 1596348820.80 151.5490 59.9988 32.0000 1.9819 1.9835 395.5371 395.9307 0.0624 -1.0000 -1.0000 1315309 1596348820.90 151.5490 59.9988 32.0000 1.9798 1.9814 395.6632 396.0575 0.0625 -1.0000 -1.0000 1316129 1596348821.00 151.5490 59.9988 32.0000 1.9789 1.9805 395.6214 396.0154 0.0625 -1.0000 -1.0000 1316189 1596348821.10 151.5490 59.9988 32.0000 1.9814 1.9830 395.4007 395.7944 0.0625 -1.0000 -1.0000 1316248 1596348821.20 151.5490 59.9988 32.0000 1.9814 1.9830 395.2763 395.6695 0.0624 -1.0000 -1.0000 1316318 1596348821.30 151.4857 59.9988 32.0000 1.9814 1.9830 395.3961 395.7893 0.0625 -1.0000 -1.0000 1316389 1596348821.40 151.4837 59.9988 32.0000 1.9796 1.9812 395.6414 396.0355 0.0625 -1.0000 -1.0000 1316448 1596348821.50 151.4837 59.9988 32.0000 1.9804 1.9820 395.8186 396.2126 0.0625 -1.0000 -1.0000 1316518 1596348821.60 151.4837 59.9988 32.0000 1.9811 1.9827 395.6928 396.0871 0.0625 -1.0000 -1.0000 1316578 1596348821.70 151.4837 59.9988 32.0000 1.9818 1.9834 395.6292 396.0242 0.0627 -1.0000 -1.0000 1316658 1596348821.80 151.5017 59.9988 32.0000 1.9827 1.9843 395.1944 395.5892 0.0626 -1.0000 -1.0000 1316728 1596348821.90 151.6004 59.9988 32.0000 1.9820 1.9836 395.3725 395.7658 0.0624 -1.0000 -1.0000 1316788 1596348822.00 151.6004 59.9988 32.0000 1.9815 1.9831 395.6089 396.0036 0.0626 -1.0000 -1.0000 1316848 1596348822.10 151.6004 59.9988 32.0000 1.9814 1.9831 395.6887 396.0835 0.0625 -1.0000 -1.0000 1316928 1596348822.20 151.6004 59.9988 32.0000 1.9844 1.9861 395.4606 395.8551 0.0627 -1.0000 -1.0000 1316988 1596348822.30 151.6004 59.9988 32.0000 1.9825 1.9842 395.5394 395.9337 0.0625 -1.0000 -1.0000 1317048 1596348822.40 151.6022 59.9988 32.0000 1.9807 1.9823 395.6546 396.0476 0.0624 -1.0000 -1.0000 1317128 1596348822.50 151.6022 59.9988 32.0000 1.9800 1.9816 395.7155 396.1094 0.0625 -1.0000 -1.0000 1317188 1596348822.60 151.6022 59.9988 32.0000 1.9804 1.9820 395.7505 396.1432 0.0623 -1.0000 -1.0000 1317248 1596348822.70 151.6022 59.9988 32.0000 1.9815 1.9832 395.6922 396.0867 0.0625 -1.0000 -1.0000 1317328 1596348822.80 151.6022 59.9988 32.0000 1.9829 1.9845 395.3933 395.7871 0.0625 -1.0000 -1.0000 1317388 1596348822.90 151.5818 59.9988 32.0000 1.9817 1.9833 395.4836 395.8776 0.0625 -1.0000 -1.0000 1317458 1596348823.00 151.5773 59.9988 32.0000 1.9822 1.9839 395.7698 396.1639 0.0625 -1.0000 -1.0000 1317518 1596348823.10 151.5773 59.9988 32.0000 1.9792 1.9808 395.7793 396.1746 0.0627 -1.0000 -1.0000 1317588 1596348823.20 151.5773 59.9988 32.0000 1.9791 1.9807 395.7606 396.1554 0.0626 -1.0000 -1.0000 1317668 1596348823.30 151.5773 59.9988 32.0000 1.9828 1.9845 395.3442 395.7380 0.0625 -1.0000 -1.0000 1317728 1596348823.40 151.5773 59.9988 32.0000 1.9817 1.9833 395.4576 395.8518 0.0625 -1.0000 -1.0000 1317788 1596348823.50 151.5582 59.9988 32.0000 1.9792 1.9808 395.6577 396.0520 0.0626 -1.0000 -1.0000 1318298 1596348823.60 151.4140 59.9988 32.0000 1.9813 1.9829 395.8120 396.2073 0.0626 -1.0000 -1.0000 1318357 1596348823.70 151.4140 59.9988 32.0000 1.9823 1.9839 395.3640 395.7572 0.0624 -1.0000 -1.0000 1318418 1596348823.80 151.4140 59.9988 32.0000 1.9824 1.9840 395.2617 395.6555 0.0625 -1.0000 -1.0000 1318498 1596348823.90 151.4140 59.9988 32.0000 1.9819 1.9836 395.6857 396.0801 0.0626 -1.0000 -1.0000 1318557 1596348824.00 151.4140 59.9988 32.0000 1.9800 1.9816 396.1269 396.5209 0.0624 -1.0000 -1.0000 1318787 1596348824.10 151.1282 59.9988 32.0000 1.9793 1.9809 395.8257 396.2207 0.0626 -1.0000 -1.0000 1318857 1596348824.20 151.1282 59.9988 32.0000 1.9785 1.9801 395.8124 396.2069 0.0625 -1.0000 -1.0000 1318927 1596348824.30 151.1282 59.9988 32.0000 1.9791 1.9807 395.3920 395.7854 0.0624 -1.0000 -1.0000 1318987 1596348824.40 151.1282 59.9988 32.0000 1.9820 1.9837 395.2041 395.5972 0.0623 -1.0000 -1.0000 1319067 1596348824.50 151.1282 59.9988 32.0000 1.9808 1.9824 395.2067 395.6001 0.0624 -1.0000 -1.0000 1319127 1596348824.60 151.2092 59.9976 32.0000 1.9812 1.9828 395.2683 395.6607 0.0623 -1.0000 -1.0000 1319197 1596348824.70 151.2535 59.9970 32.0000 1.9797 1.9814 395.4965 395.8895 0.0624 -1.0000 -1.0000 1319267 1596348824.80 151.2535 59.9970 32.0000 1.9798 1.9814 395.3650 395.7577 0.0623 -1.0000 -1.0000 1319327 1596348824.90 151.2535 59.9970 32.0000 1.9792 1.9808 395.5721 395.9651 0.0624 -1.0000 -1.0000 1319437 1596348825.00 151.2535 59.9970 32.0000 1.9806 1.9822 395.7738 396.1682 0.0625 -1.0000 -1.0000 1319567 1596348825.10 151.2691 59.9970 32.0000 1.9805 1.9821 395.6339 396.0274 0.0624 -1.0000 -1.0000 1319627 1596348825.20 151.2691 59.9970 32.0000 1.9804 1.9821 395.4706 395.8646 0.0625 -1.0000 -1.0000 1319697 1596348825.30 151.2691 59.9970 32.0000 1.9805 1.9821 395.5889 395.9831 0.0625 -1.0000 -1.0000 1319767 1596348825.40 151.2691 59.9970 32.0000 1.9809 1.9825 395.3893 395.7826 0.0623 -1.0000 -1.0000 1319827 1596348825.50 151.2691 59.9970 32.0000 1.9791 1.9807 395.6170 396.0107 0.0627 -1.0000 -1.0000 1320167 1596348825.60 151.2691 59.9970 32.0000 1.9785 1.9801 395.7342 396.1287 0.0624 -1.0000 -1.0000 1320226 1596348825.70 151.3895 59.9970 32.0000 1.9788 1.9804 395.5744 395.9682 0.0624 -1.0000 -1.0000 1320287 1596348825.80 151.4156 59.9970 32.0000 1.9791 1.9807 395.5578 395.9512 0.0625 -1.0000 -1.0000 1320366 1596348825.90 151.4156 59.9970 32.0000 1.9819 1.9835 395.4968 395.8902 0.0624 -1.0000 -1.0000 1320426 1596348826.00 151.4156 59.9970 32.0000 1.9804 1.9820 395.4881 395.8822 0.0625 -1.0000 -1.0000 1321166 1596348826.10 151.4156 59.9970 32.0000 1.9833 1.9850 395.4556 395.8481 0.0622 -1.0000 -1.0000 1321236 1596348826.20 151.4156 59.9970 32.0000 1.9812 1.9828 395.7138 396.1077 0.0624 -1.0000 -1.0000 1321326 1596348826.30 151.4069 59.9970 32.0000 1.9803 1.9819 395.7777 396.1709 0.0624 -1.0000 -1.0000 1321386 1596348826.40 151.2887 59.9970 32.0000 1.9791 1.9807 395.9329 396.3268 0.0624 -1.0000 -1.0000 1321456 1596348826.50 151.2887 59.9970 32.0000 1.9790 1.9806 395.7967 396.1907 0.0625 -1.0000 -1.0000 1321526 1596348826.60 151.2887 59.9970 32.0000 1.9811 1.9827 395.5103 395.9044 0.0625 -1.0000 -1.0000 1321586 1596348826.70 151.2887 59.9970 32.0000 1.9826 1.9842 395.5884 395.9819 0.0624 -1.0000 -1.0000 1321656 1596348826.80 151.2887 59.9970 32.0000 1.9831 1.9847 395.5833 395.9766 0.0623 -1.0000 -1.0000 1321726 1596348826.90 151.4486 59.9970 32.0000 1.9813 1.9829 395.7766 396.1706 0.0625 -1.0000 -1.0000 1321796 1596348827.00 151.4525 59.9970 32.0000 1.9796 1.9813 395.9162 396.3113 0.0626 -1.0000 -1.0000 1321856 1596348827.10 151.4525 59.9970 32.0000 1.9811 1.9827 395.8268 396.2212 0.0626 -1.0000 -1.0000 1321926 1596348827.20 151.4525 59.9970 32.0000 1.9802 1.9818 395.9265 396.3202 0.0624 -1.0000 -1.0000 1321996 1596348827.30 151.4525 59.9970 32.0000 1.9805 1.9821 395.7500 396.1448 0.0625 -1.0000 -1.0000 1322055 1596348827.40 151.4567 59.9970 32.0000 1.9815 1.9831 395.7687 396.1625 0.0624 -1.0000 -1.0000 1322116 1596348827.50 151.4853 59.9970 32.0000 1.9808 1.9824 395.5477 395.9419 0.0625 -1.0000 -1.0000 1322196 1596348827.60 151.4853 59.9970 32.0000 1.9810 1.9826 395.5123 395.9056 0.0624 -1.0000 -1.0000 1322396 1596348827.70 151.4853 59.9970 32.0000 1.9805 1.9822 395.5843 395.9782 0.0625 -1.0000 -1.0000 1322465 1596348827.80 151.4853 59.9970 32.0000 1.9794 1.9810 395.8098 396.2032 0.0624 -1.0000 -1.0000 1322535 1596348827.90 151.4853 59.9970 32.0000 1.9786 1.9802 395.8039 396.1986 0.0627 -1.0000 -1.0000 1322595 1596348828.00 151.6378 59.9970 32.0000 1.9807 1.9824 395.7428 396.1378 0.0626 -1.0000 -1.0000 1322665 1596348828.10 151.6378 59.9970 32.0000 1.9796 1.9813 395.5817 395.9759 0.0625 -1.0000 -1.0000 1323365 1596348828.20 151.6378 59.9970 32.0000 1.9822 1.9838 395.5291 395.9223 0.0623 -1.0000 -1.0000 1323425 1596348828.30 151.6378 59.9970 32.0000 1.9816 1.9832 395.5147 395.9087 0.0625 -1.0000 -1.0000 1323505 1596348828.40 151.6378 59.9970 32.0000 1.9813 1.9829 395.7733 396.1675 0.0625 -1.0000 -1.0000 1323575 1596348828.50 151.5127 59.9970 32.0000 1.9797 1.9814 395.8063 396.2007 0.0625 -1.0000 -1.0000 1323635 1596348828.60 151.4929 59.9970 32.0000 1.9796 1.9812 395.7356 396.1297 0.0625 -1.0000 -1.0000 1323695 1596348828.70 151.4929 59.9970 32.0000 1.9792 1.9809 395.4332 395.8267 0.0623 -1.0000 -1.0000 1323775 1596348828.80 151.4929 59.9970 32.0000 1.9806 1.9822 395.3725 395.7655 0.0624 -1.0000 -1.0000 1323835 1596348828.90 151.4929 59.9970 32.0000 1.9808 1.9824 395.6243 396.0190 0.0625 -1.0000 -1.0000 1323905 1596348829.00 151.4929 59.9970 32.0000 1.9816 1.9832 395.7904 396.1840 0.0624 -1.0000 -1.0000 1323975 1596348829.10 151.5023 59.9970 32.0000 1.9807 1.9824 395.7443 396.1381 0.0624 -1.0000 -1.0000 1324145 1596348829.20 151.5662 59.9970 32.0000 1.9802 1.9818 395.5520 395.9457 0.0625 -1.0000 -1.0000 1324215 1596348829.30 151.5662 59.9970 32.0000 1.9812 1.9829 395.4519 395.8458 0.0625 -1.0000 -1.0000 1324274 1596348829.40 151.5662 59.9970 32.0000 1.9817 1.9833 395.3752 395.7676 0.0623 -1.0000 -1.0000 1324335 1596348829.50 151.5662 59.9970 32.0000 1.9802 1.9818 395.4073 395.8015 0.0625 -1.0000 -1.0000 1324415 1596348829.60 151.5662 59.9970 32.0000 1.9804 1.9820 395.6739 396.0687 0.0627 -1.0000 -1.0000 1324474 1596348829.70 151.6447 59.9953 32.0000 1.9793 1.9809 395.7094 396.1037 0.0625 -1.0000 -1.0000 1324534 1596348829.80 151.6447 59.9953 32.0000 1.9800 1.9817 395.6434 396.0375 0.0625 -1.0000 -1.0000 1324615 1596348829.90 151.6447 59.9953 32.0000 1.9821 1.9837 395.2984 395.6924 0.0625 -1.0000 -1.0000 1324674 1596348830.00 151.6447 59.9953 32.0000 1.9832 1.9848 395.4094 395.8037 0.0625 -1.0000 -1.0000 1324734 1596348830.10 151.6447 59.9953 32.0000 1.9833 1.9849 395.3491 395.7430 0.0626 -1.0000 -1.0000 1324804 1596348830.20 151.6447 59.9953 32.0000 1.9810 1.9826 395.5571 395.9502 0.0623 -1.0000 -1.0000 1324874 1596348830.30 151.5828 59.9953 32.0000 1.9806 1.9822 395.5754 395.9695 0.0625 -1.0000 -1.0000 1324934 1596348830.40 151.3353 59.9953 32.0000 1.9800 1.9816 395.7905 396.1846 0.0625 -1.0000 -1.0000 1325004 1596348830.50 151.3353 59.9953 32.0000 1.9805 1.9821 395.8336 396.2266 0.0624 -1.0000 -1.0000 1325074 1596348830.60 151.3353 59.9953 32.0000 1.9818 1.9834 395.3991 395.7930 0.0625 -1.0000 -1.0000 1325874 1596348830.70 151.3353 59.9953 32.0000 1.9817 1.9834 395.3149 395.7090 0.0625 -1.0000 -1.0000 1325954 1596348830.80 151.3353 59.9953 32.0000 1.9817 1.9834 395.2869 395.6793 0.0623 -1.0000 -1.0000 1326014 1596348830.90 151.2335 59.9953 32.0000 1.9820 1.9837 395.4675 395.8610 0.0625 -1.0000 -1.0000 1326084 1596348831.00 151.2335 59.9953 32.0000 1.9792 1.9808 395.7467 396.1396 0.0622 -1.0000 -1.0000 1326144 1596348831.10 151.2335 59.9953 32.0000 1.9791 1.9807 395.8316 396.2257 0.0625 -1.0000 -1.0000 1326214 1596348831.20 151.2335 59.9953 32.0000 1.9806 1.9822 395.6286 396.0233 0.0626 -1.0000 -1.0000 1326284 1596348831.30 151.2335 59.9953 32.0000 1.9814 1.9830 395.3971 395.7913 0.0625 -1.0000 -1.0000 1326344 1596348831.40 151.3790 59.9953 32.0000 1.9831 1.9847 395.3410 395.7345 0.0624 -1.0000 -1.0000 1326414 1596348831.50 151.4262 59.9953 32.0000 1.9813 1.9829 395.3999 395.7940 0.0626 -1.0000 -1.0000 1326484 1596348831.60 151.4262 59.9953 32.0000 1.9818 1.9834 395.5998 395.9946 0.0626 -1.0000 -1.0000 1326553 1596348831.70 151.4262 59.9953 32.0000 1.9797 1.9813 395.6466 396.0407 0.0625 -1.0000 -1.0000 1326673 1596348831.80 151.4262 59.9953 32.0000 1.9806 1.9822 395.7949 396.1894 0.0625 -1.0000 -1.0000 1326753 1596348831.90 151.4262 59.9953 32.0000 1.9807 1.9824 395.7224 396.1168 0.0625 -1.0000 -1.0000 1326813 1596348832.00 151.6056 59.9953 32.0000 1.9808 1.9824 395.4678 395.8621 0.0625 -1.0000 -1.0000 1326873 1596348832.10 151.6056 59.9953 32.0000 1.9808 1.9824 395.4239 395.8176 0.0625 -1.0000 -1.0000 1326943 1596348832.20 151.6056 59.9953 32.0000 1.9806 1.9822 395.6316 396.0256 0.0625 -1.0000 -1.0000 1327643 1596348832.30 151.6056 59.9953 32.0000 1.9796 1.9812 395.6341 396.0289 0.0626 -1.0000 -1.0000 1327703 1596348832.40 151.6056 59.9953 32.0000 1.9811 1.9827 395.8004 396.1941 0.0624 -1.0000 -1.0000 1327773 1596348832.50 151.6377 59.9953 32.0000 1.9819 1.9836 395.7233 396.1174 0.0625 -1.0000 -1.0000 1327863 1596348832.60 151.7405 59.9953 32.0000 1.9817 1.9833 395.5447 395.9390 0.0625 -1.0000 -1.0000 1327923 1596348832.70 151.7405 59.9953 32.0000 1.9817 1.9833 395.3145 395.7082 0.0625 -1.0000 -1.0000 1327993 1596348832.80 151.7405 59.9953 32.0000 1.9817 1.9834 395.5622 395.9560 0.0624 -1.0000 -1.0000 1328063 1596348832.90 151.7405 59.9953 32.0000 1.9804 1.9820 395.5392 395.9334 0.0625 -1.0000 -1.0000 1328163 1596348833.00 151.7405 59.9953 32.0000 1.9802 1.9818 395.7261 396.1198 0.0625 -1.0000 -1.0000 1328223 1596348833.10 151.6136 59.9953 32.0000 1.9791 1.9807 395.6045 395.9982 0.0624 -1.0000 -1.0000 1328283 1596348833.20 151.6136 59.9953 32.0000 1.9814 1.9830 395.3508 395.7452 0.0626 -1.0000 -1.0000 1328362 1596348833.30 151.6136 59.9953 32.0000 1.9814 1.9830 395.4189 395.8122 0.0623 -1.0000 -1.0000 1328423 1596348833.40 151.6136 59.9953 32.0000 1.9812 1.9828 395.6125 396.0062 0.0625 -1.0000 -1.0000 1328482 1596348833.50 151.6136 59.9953 32.0000 1.9797 1.9813 395.9509 396.3467 0.0627 -1.0000 -1.0000 1328552 1596348833.60 151.6136 59.9953 32.0000 1.9785 1.9802 395.8423 396.2373 0.0626 -1.0000 -1.0000 1328622 1596348833.70 151.5644 59.9953 32.0000 1.9806 1.9822 395.4900 395.8848 0.0626 -1.0000 -1.0000 1328682 1596348833.80 151.3556 59.9953 32.0000 1.9840 1.9857 395.5249 395.9184 0.0624 -1.0000 -1.0000 1328752 1596348833.90 151.3556 59.9953 32.0000 1.9828 1.9844 395.4387 395.8316 0.0624 -1.0000 -1.0000 1328812 1596348834.00 151.3556 59.9953 32.0000 1.9808 1.9825 395.7157 396.1105 0.0626 -1.0000 -1.0000 1328882 1596348834.10 151.3556 59.9953 32.0000 1.9795 1.9811 395.7530 396.1474 0.0625 -1.0000 -1.0000 1328952 1596348834.20 151.3556 59.9953 32.0000 1.9804 1.9821 395.6849 396.0790 0.0625 -1.0000 -1.0000 1329082 1596348834.30 151.4468 59.9953 32.0000 1.9829 1.9845 395.3078 395.7016 0.0625 -1.0000 -1.0000 1329142 1596348834.40 151.4468 59.9953 32.0000 1.9813 1.9830 395.3012 395.6939 0.0622 -1.0000 -1.0000 1329212 1596348834.50 151.4468 59.9953 32.0000 1.9814 1.9830 395.4578 395.8512 0.0625 -1.0000 -1.0000 1329272 1596348834.60 151.4468 59.9953 32.0000 1.9795 1.9811 395.7258 396.1194 0.0625 -1.0000 -1.0000 1329342 1596348834.70 151.4468 59.9953 32.0000 1.9783 1.9799 395.7747 396.1690 0.0624 -1.0000 -1.0000 1329652 1596348834.80 151.4468 59.9953 32.0000 1.9797 1.9813 395.7514 396.1454 0.0625 -1.0000 -1.0000 1329712 1596348834.90 151.5257 59.9955 32.0000 1.9829 1.9846 395.5648 395.9588 0.0625 -1.0000 -1.0000 1329782 1596348835.00 151.5257 59.9955 32.0000 1.9820 1.9836 395.3546 395.7486 0.0625 -1.0000 -1.0000 1329842 1596348835.10 151.5257 59.9955 32.0000 1.9791 1.9808 395.2484 395.6412 0.0624 -1.0000 -1.0000 1329912 1596348835.20 151.5257 59.9955 32.0000 1.9813 1.9829 395.4222 395.8164 0.0626 -1.0000 -1.0000 1329982 1596348835.30 151.5257 59.9955 32.0000 1.9810 1.9826 395.6814 396.0754 0.0624 -1.0000 -1.0000 1330061 1596348835.40 151.3795 59.9955 32.0000 1.9807 1.9823 395.5828 395.9768 0.0626 -1.0000 -1.0000 1330132 1596348835.50 151.3795 59.9955 32.0000 1.9827 1.9843 395.2581 395.6528 0.0625 -1.0000 -1.0000 1330202 1596348835.60 151.3795 59.9955 32.0000 1.9812 1.9829 395.5180 395.9118 0.0625 -1.0000 -1.0000 1330261 1596348835.70 151.3795 59.9955 32.0000 1.9800 1.9817 395.5876 395.9825 0.0626 -1.0000 -1.0000 1330322 1596348835.80 151.3795 59.9955 32.0000 1.9789 1.9805 395.6516 396.0462 0.0626 -1.0000 -1.0000 1330601 1596348835.90 151.3795 59.9955 32.0000 1.9807 1.9823 395.7688 396.1642 0.0627 -1.0000 -1.0000 1330671 1596348836.00 151.5775 59.9955 32.0000 1.9831 1.9848 395.5008 395.8950 0.0625 -1.0000 -1.0000 1330731 1596348836.10 151.5775 59.9955 32.0000 1.9816 1.9832 395.4241 395.8169 0.0623 -1.0000 -1.0000 1330801 1596348836.20 151.5775 59.9955 32.0000 1.9797 1.9813 395.5056 395.8988 0.0624 -1.0000 -1.0000 1330861 1596348836.30 151.5775 59.9955 32.0000 1.9815 1.9831 395.6189 396.0128 0.0625 -1.0000 -1.0000 1331101 1596348836.40 151.5775 59.9955 32.0000 1.9812 1.9828 395.6652 396.0595 0.0625 -1.0000 -1.0000 1331171 1596348836.50 151.5775 59.9955 32.0000 1.9819 1.9835 395.2581 395.6526 0.0626 -1.0000 -1.0000 1331231 1596348836.60 151.6401 59.9955 32.0000 1.9828 1.9845 395.4045 395.7976 0.0623 -1.0000 -1.0000 1331291 1596348836.70 151.6401 59.9955 32.0000 1.9805 1.9821 395.8315 396.2263 0.0627 -1.0000 -1.0000 1331361 1596348836.80 151.6401 59.9955 32.0000 1.9822 1.9838 395.8438 396.2386 0.0626 -1.0000 -1.0000 1331841 1596348836.90 151.6401 59.9955 32.0000 1.9806 1.9822 395.5759 395.9703 0.0625 -1.0000 -1.0000 1331921 1596348837.00 151.6401 59.9955 32.0000 1.9824 1.9841 395.2911 395.6855 0.0626 -1.0000 -1.0000 1331980 1596348837.10 151.5052 59.9955 32.0000 1.9830 1.9846 395.3941 395.7871 0.0623 -1.0000 -1.0000 1332040 1596348837.20 151.4497 59.9955 32.0000 1.9807 1.9824 395.5141 395.9073 0.0624 -1.0000 -1.0000 1332121 1596348837.30 151.4497 59.9955 32.0000 1.9795 1.9811 395.6686 396.0627 0.0625 -1.0000 -1.0000 1332331 1596348837.40 151.4497 59.9955 32.0000 1.9796 1.9812 395.7724 396.1673 0.0625 -1.0000 -1.0000 1332390 1596348837.50 151.4497 59.9955 32.0000 1.9824 1.9840 395.5150 395.9086 0.0625 -1.0000 -1.0000 1332460 1596348837.60 151.4497 59.9955 32.0000 1.9822 1.9838 395.4177 395.8115 0.0625 -1.0000 -1.0000 1332520 1596348837.70 151.4115 59.9955 32.0000 1.9814 1.9830 395.7479 396.1416 0.0624 -1.0000 -1.0000 1332590 1596348837.80 151.3842 59.9955 32.0000 1.9807 1.9823 395.7753 396.1686 0.0624 -1.0000 -1.0000 1332830 1596348837.90 151.3842 59.9955 32.0000 1.9820 1.9836 395.3658 395.7600 0.0625 -1.0000 -1.0000 1332900 1596348838.00 151.3842 59.9955 32.0000 1.9829 1.9846 395.2212 395.6144 0.0625 -1.0000 -1.0000 1332960 1596348838.10 151.3842 59.9955 32.0000 1.9815 1.9832 395.2366 395.6299 0.0624 -1.0000 -1.0000 1333030 1596348838.20 151.3842 59.9955 32.0000 1.9813 1.9829 395.4670 395.8615 0.0625 -1.0000 -1.0000 1333100 1596348838.30 151.5347 59.9955 32.0000 1.9813 1.9830 395.8021 396.1958 0.0624 -1.0000 -1.0000 1333160 1596348838.40 151.5347 59.9955 32.0000 1.9805 1.9821 395.7269 396.1206 0.0624 -1.0000 -1.0000 1333230 1596348838.50 151.5347 59.9955 32.0000 1.9825 1.9841 395.5752 395.9695 0.0625 -1.0000 -1.0000 1333290 1596348838.60 151.5347 59.9955 32.0000 1.9818 1.9834 395.4958 395.8902 0.0626 -1.0000 -1.0000 1333360 1596348838.70 151.5347 59.9955 32.0000 1.9808 1.9824 395.5926 395.9864 0.0624 -1.0000 -1.0000 1333430 1596348838.80 151.5350 59.9955 32.0000 1.9800 1.9816 395.8107 396.2042 0.0624 -1.0000 -1.0000 1333650 1596348838.90 151.5396 59.9955 32.0000 1.9799 1.9815 395.7950 396.1886 0.0624 -1.0000 -1.0000 1333730 1596348839.00 151.5396 59.9955 32.0000 1.9820 1.9836 395.6035 395.9977 0.0625 -1.0000 -1.0000 1333790 1596348839.10 151.5396 59.9955 32.0000 1.9822 1.9838 395.3594 395.7538 0.0626 -1.0000 -1.0000 1333860 1596348839.20 151.5396 59.9955 32.0000 1.9803 1.9819 395.2907 395.6848 0.0625 -1.0000 -1.0000 1333930 1596348839.30 151.5396 59.9955 32.0000 1.9802 1.9818 395.5731 395.9675 0.0625 -1.0000 -1.0000 1333990 1596348839.40 151.6379 59.9955 32.0000 1.9799 1.9815 395.6863 396.0797 0.0624 -1.0000 -1.0000 1334170 1596348839.50 151.6379 59.9955 32.0000 1.9799 1.9815 395.7721 396.1660 0.0624 -1.0000 -1.0000 1334240 1596348839.60 151.6379 59.9955 32.0000 1.9812 1.9828 395.6583 396.0520 0.0625 -1.0000 -1.0000 1334310 1596348839.70 151.6379 59.9955 32.0000 1.9825 1.9841 395.4965 395.8902 0.0624 -1.0000 -1.0000 1334370 1596348839.80 151.6379 59.9955 32.0000 1.9807 1.9823 395.5530 395.9458 0.0623 -1.0000 -1.0000 1334440 1596348839.90 151.6379 59.9955 32.0000 1.9787 1.9803 395.7996 396.1937 0.0624 -1.0000 -1.0000 1334650 1596348840.00 151.6379 59.9955 32.0000 1.9801 1.9817 395.7489 396.1425 0.0625 -1.0000 -1.0000 1334710 1596348840.10 151.5439 59.9958 32.0000 1.9818 1.9834 395.5405 395.9352 0.0626 -1.0000 -1.0000 1334779 1596348840.20 151.5439 59.9958 32.0000 1.9816 1.9833 395.2645 395.6579 0.0625 -1.0000 -1.0000 1334849 1596348840.30 151.5439 59.9958 32.0000 1.9824 1.9840 395.4720 395.8663 0.0626 -1.0000 -1.0000 1334909 1596348840.40 151.5439 59.9958 32.0000 1.9819 1.9835 395.8111 396.2059 0.0625 -1.0000 -1.0000 1335149 1596348840.50 151.5439 59.9958 32.0000 1.9811 1.9828 395.9168 396.3113 0.0626 -1.0000 -1.0000 1335209 1596348840.60 151.5326 59.9958 32.0000 1.9814 1.9831 395.8374 396.2329 0.0627 -1.0000 -1.0000 1335279 1596348840.70 151.5326 59.9958 32.0000 1.9821 1.9837 395.3561 395.7505 0.0626 -1.0000 -1.0000 1335349 1596348840.80 151.5326 59.9958 32.0000 1.9815 1.9831 395.6186 396.0129 0.0625 -1.0000 -1.0000 1335410 1596348840.90 151.5326 59.9958 32.0000 1.9792 1.9808 395.7779 396.1725 0.0626 -1.0000 -1.0000 1335659 1596348841.00 151.5326 59.9958 32.0000 1.9794 1.9810 395.7998 396.1941 0.0626 -1.0000 -1.0000 1335729 1596348841.10 151.5255 59.9958 32.0000 1.9791 1.9807 395.5678 395.9621 0.0625 -1.0000 -1.0000 1335790 1596348841.20 151.4879 59.9958 32.0000 1.9805 1.9821 395.4037 395.7964 0.0623 -1.0000 -1.0000 1335859 1596348841.30 151.4879 59.9958 32.0000 1.9796 1.9812 395.5024 395.8956 0.0624 -1.0000 -1.0000 1335919 1596348841.40 151.4879 59.9958 32.0000 1.9797 1.9813 395.6865 396.0804 0.0624 -1.0000 -1.0000 1336349 1596348841.50 151.4879 59.9958 32.0000 1.9807 1.9824 395.7925 396.1869 0.0626 -1.0000 -1.0000 1336419 1596348841.60 151.4879 59.9958 32.0000 1.9812 1.9828 395.6802 396.0757 0.0627 -1.0000 -1.0000 1336479 1596348841.70 151.3903 59.9958 32.0000 1.9806 1.9822 395.4438 395.8377 0.0624 -1.0000 -1.0000 1336549 1596348841.80 151.3903 59.9958 32.0000 1.9813 1.9829 395.3191 395.7126 0.0624 -1.0000 -1.0000 1336619 1596348841.90 151.3903 59.9958 32.0000 1.9813 1.9829 395.6595 396.0530 0.0625 -1.0000 -1.0000 1336849 1596348842.00 151.3903 59.9958 32.0000 1.9803 1.9820 395.7462 396.1396 0.0623 -1.0000 -1.0000 1336909 1596348842.10 151.3903 59.9958 32.0000 1.9815 1.9831 395.6830 396.0781 0.0626 -1.0000 -1.0000 1336979 1596348842.20 151.3903 59.9958 32.0000 1.9824 1.9840 395.4776 395.8718 0.0626 -1.0000 -1.0000 1337039 1596348842.30 151.3903 59.9958 32.0000 1.9803 1.9820 395.6462 396.0409 0.0626 -1.0000 -1.0000 1337109 1596348842.40 151.3903 59.9958 32.0000 1.9810 1.9826 395.7074 396.1017 0.0625 -1.0000 -1.0000 1337179 1596348842.50 151.4999 59.9958 32.0000 1.9813 1.9829 396.0065 396.4011 0.0625 -1.0000 -1.0000 1337239 1596348842.60 151.5518 59.9958 32.0000 1.9815 1.9831 395.6689 396.0621 0.0624 -1.0000 -1.0000 1337299 1596348842.70 151.5518 59.9958 32.0000 1.9822 1.9838 395.3201 395.7144 0.0625 -1.0000 -1.0000 1337379 1596348842.80 151.5518 59.9958 32.0000 1.9822 1.9838 395.4738 395.8680 0.0626 -1.0000 -1.0000 1337439 1596348842.90 151.7376 59.9958 32.0000 1.9806 1.9822 395.8188 396.2118 0.0623 -1.0000 -1.0000 1337809 1596348843.00 151.7376 59.9958 32.0000 1.9805 1.9821 395.7693 396.1639 0.0626 -1.0000 -1.0000 1337879 1596348843.10 151.7376 59.9958 32.0000 1.9828 1.9845 395.6740 396.0686 0.0625 -1.0000 -1.0000 1337939 1596348843.20 151.7376 59.9958 32.0000 1.9822 1.9839 395.3766 395.7698 0.0624 -1.0000 -1.0000 1338009 1596348843.30 151.7376 59.9958 32.0000 1.9820 1.9836 395.4911 395.8848 0.0625 -1.0000 -1.0000 1338099 1596348843.40 151.4337 59.9958 32.0000 1.9802 1.9819 395.7915 396.1854 0.0624 -1.0000 -1.0000 1338169 1596348843.50 151.4162 59.9958 32.0000 1.9800 1.9816 395.7937 396.1882 0.0625 -1.0000 -1.0000 1338239 1596348843.60 151.4162 59.9958 32.0000 1.9808 1.9824 395.7939 396.1886 0.0626 -1.0000 -1.0000 1338299 1596348843.70 151.4162 59.9958 32.0000 1.9808 1.9825 395.6900 396.0831 0.0623 -1.0000 -1.0000 1338359 1596348843.80 151.4162 59.9958 32.0000 1.9813 1.9830 395.3596 395.7536 0.0626 -1.0000 -1.0000 1338439 1596348843.90 151.4162 59.9958 32.0000 1.9794 1.9811 395.6841 396.0782 0.0624 -1.0000 -1.0000 1338838 1596348844.00 151.4162 59.9958 32.0000 1.9807 1.9823 395.9057 396.2991 0.0624 -1.0000 -1.0000 1338898 1596348844.10 151.5452 59.9958 32.0000 1.9829 1.9845 395.8968 396.2909 0.0624 -1.0000 -1.0000 1338978 1596348844.20 151.6654 59.9958 32.0000 1.9816 1.9832 395.6978 396.0912 0.0623 -1.0000 -1.0000 1339038 1596348844.30 151.6654 59.9958 32.0000 1.9808 1.9824 395.7924 396.1864 0.0626 -1.0000 -1.0000 1339098 1596348844.40 151.6654 59.9958 32.0000 1.9806 1.9822 395.7780 396.1718 0.0624 -1.0000 -1.0000 1339168 1596348844.50 151.6654 59.9958 32.0000 1.9815 1.9831 395.6248 396.0181 0.0623 -1.0000 -1.0000 1339418 1596348844.60 151.6654 59.9958 32.0000 1.9821 1.9837 395.3113 395.7050 0.0625 -1.0000 -1.0000 1339478 1596348844.70 151.4433 59.9964 32.0000 1.9826 1.9842 395.3893 395.7826 0.0626 -1.0000 -1.0000 1339558 1596348844.80 151.4433 59.9964 32.0000 1.9805 1.9822 395.3826 395.7766 0.0624 -1.0000 -1.0000 1339618 1596348844.90 151.4433 59.9964 32.0000 1.9791 1.9807 395.5666 395.9609 0.0625 -1.0000 -1.0000 1339688 1596348845.00 151.4433 59.9964 32.0000 1.9790 1.9806 395.6825 396.0760 0.0625 -1.0000 -1.0000 1339838 1596348845.10 151.4433 59.9964 32.0000 1.9809 1.9825 395.7560 396.1496 0.0624 -1.0000 -1.0000 1339898 1596348845.20 151.4688 59.9964 32.0000 1.9824 1.9840 395.6722 396.0667 0.0625 -1.0000 -1.0000 1339968 1596348845.30 151.4700 59.9964 32.0000 1.9813 1.9829 395.4208 395.8139 0.0623 -1.0000 -1.0000 1340038 1596348845.40 151.4700 59.9964 32.0000 1.9808 1.9824 395.8066 396.2007 0.0625 -1.0000 -1.0000 1340098 1596348845.50 151.4700 59.9964 32.0000 1.9802 1.9818 395.6889 396.0840 0.0627 -1.0000 -1.0000 1340408 1596348845.60 151.4700 59.9964 32.0000 1.9820 1.9836 395.7241 396.1190 0.0626 -1.0000 -1.0000 1340478 1596348845.70 151.4696 59.9964 32.0000 1.9815 1.9832 395.3911 395.7854 0.0625 -1.0000 -1.0000 1340538 1596348845.80 151.4652 59.9964 32.0000 1.9835 1.9851 395.2718 395.6658 0.0626 -1.0000 -1.0000 1340608 1596348845.90 151.4652 59.9964 32.0000 1.9811 1.9827 395.4533 395.8485 0.0626 -1.0000 -1.0000 1340668 1596348846.00 151.4652 59.9964 32.0000 1.9795 1.9811 395.8863 396.2801 0.0625 -1.0000 -1.0000 1340918 1596348846.10 151.4652 59.9964 32.0000 1.9804 1.9821 395.7160 396.1106 0.0625 -1.0000 -1.0000 1340988 1596348846.20 151.4652 59.9964 32.0000 1.9809 1.9825 395.6795 396.0748 0.0626 -1.0000 -1.0000 1341057 1596348846.30 151.4652 59.9964 32.0000 1.9808 1.9824 395.5194 395.9124 0.0623 -1.0000 -1.0000 1341128 1596348846.40 151.5566 59.9964 32.0000 1.9812 1.9828 395.6109 396.0054 0.0627 -1.0000 -1.0000 1341208 1596348846.50 151.5566 59.9964 32.0000 1.9807 1.9823 395.5265 395.9211 0.0625 -1.0000 -1.0000 1341328 1596348846.60 151.5566 59.9964 32.0000 1.9800 1.9816 395.7720 396.1652 0.0623 -1.0000 -1.0000 1341397 1596348846.70 151.5566 59.9964 32.0000 1.9820 1.9836 395.6346 396.0281 0.0624 -1.0000 -1.0000 1341467 1596348846.80 151.5566 59.9964 32.0000 1.9800 1.9816 395.3099 395.7020 0.0624 -1.0000 -1.0000 1341527 1596348846.90 151.4812 59.9964 32.0000 1.9815 1.9831 395.3189 395.7130 0.0625 -1.0000 -1.0000 1341607 1596348847.00 151.4085 59.9964 32.0000 1.9808 1.9825 395.3767 395.7707 0.0625 -1.0000 -1.0000 1341907 1596348847.10 151.4085 59.9964 32.0000 1.9802 1.9818 395.6908 396.0839 0.0624 -1.0000 -1.0000 1341967 1596348847.20 151.4085 59.9964 32.0000 1.9786 1.9803 395.7533 396.1470 0.0623 -1.0000 -1.0000 1342047 1596348847.30 151.4085 59.9964 32.0000 1.9801 1.9817 395.7645 396.1585 0.0625 -1.0000 -1.0000 1342107 1596348847.40 151.4083 59.9964 32.0000 1.9802 1.9819 395.5629 395.9580 0.0626 -1.0000 -1.0000 1342167 1596348847.50 151.4024 59.9964 32.0000 1.9817 1.9833 395.5130 395.9074 0.0625 -1.0000 -1.0000 1342357 1596348847.60 151.4024 59.9964 32.0000 1.9816 1.9833 395.8898 396.2845 0.0626 -1.0000 -1.0000 1342417 1596348847.70 151.4024 59.9964 32.0000 1.9788 1.9804 395.8299 396.2252 0.0626 -1.0000 -1.0000 1342487 1596348847.80 151.4024 59.9964 32.0000 1.9822 1.9838 395.5605 395.9550 0.0626 -1.0000 -1.0000 1342557 1596348847.90 151.4024 59.9964 32.0000 1.9841 1.9858 395.4150 395.8077 0.0623 -1.0000 -1.0000 1342617 1596348848.00 151.3807 59.9964 32.0000 1.9828 1.9844 395.6214 396.0147 0.0624 -1.0000 -1.0000 1342677 1596348848.10 151.3807 59.9964 32.0000 1.9826 1.9842 395.8983 396.2920 0.0624 -1.0000 -1.0000 1343356 1596348848.20 151.3807 59.9964 32.0000 1.9819 1.9835 395.6321 396.0273 0.0626 -1.0000 -1.0000 1343416 1596348848.30 151.3807 59.9964 32.0000 1.9800 1.9817 395.4029 395.7965 0.0624 -1.0000 -1.0000 1343486 1596348848.40 151.3807 59.9964 32.0000 1.9801 1.9817 395.3506 395.7447 0.0626 -1.0000 -1.0000 1343556 1596348848.50 151.3667 59.9964 32.0000 1.9810 1.9827 395.3485 395.7434 0.0626 -1.0000 -1.0000 1343616 1596348848.60 151.2303 59.9964 32.0000 1.9805 1.9821 395.6956 396.0897 0.0624 -1.0000 -1.0000 1343686 1596348848.70 151.2303 59.9964 32.0000 1.9782 1.9798 395.5843 395.9775 0.0623 -1.0000 -1.0000 1343756 1596348848.80 151.2303 59.9964 32.0000 1.9778 1.9794 395.4846 395.8773 0.0623 -1.0000 -1.0000 1343816 1596348848.90 151.2303 59.9964 32.0000 1.9798 1.9814 395.4797 395.8737 0.0626 -1.0000 -1.0000 1343886 1596348849.00 151.2303 59.9964 32.0000 1.9796 1.9813 395.3343 395.7288 0.0625 -1.0000 -1.0000 1343956 1596348849.10 151.2303 59.9964 32.0000 1.9803 1.9819 395.3213 395.7138 0.0623 -1.0000 -1.0000 1344016 1596348849.20 151.2303 59.9964 32.0000 1.9803 1.9819 395.3316 395.7251 0.0624 -1.0000 -1.0000 1344086 1596348849.30 151.2303 59.9964 32.0000 1.9788 1.9804 395.3919 395.7839 0.0623 -1.0000 -1.0000 1344146 1596348849.40 151.2303 59.9964 32.0000 1.9799 1.9815 395.4715 395.8650 0.0624 -1.0000 -1.0000 1344216 1596348849.50 151.2303 59.9964 32.0000 1.9790 1.9806 395.5057 395.8986 0.0623 -1.0000 -1.0000 1344286 1596348849.60 151.4899 59.9964 32.0000 1.9795 1.9811 395.6452 396.0393 0.0625 -1.0000 -1.0000 1344356 1596348849.70 151.6474 59.9964 32.0000 1.9812 1.9828 395.4160 395.8096 0.0624 -1.0000 -1.0000 1344416 1596348849.80 151.6474 59.9964 32.0000 1.9799 1.9816 395.2351 395.6284 0.0625 -1.0000 -1.0000 1344486 1596348849.90 151.6474 59.9964 32.0000 1.9819 1.9835 395.3483 395.7421 0.0625 -1.0000 -1.0000 1344546 1596348850.00 151.6474 59.9964 32.0000 1.9818 1.9835 395.5798 395.9738 0.0625 -1.0000 -1.0000 1344606 1596348850.10 151.6474 59.9964 32.0000 1.9796 1.9812 395.6558 396.0507 0.0626 -1.0000 -1.0000 1344876 1596348850.20 151.6474 59.9964 32.0000 1.9773 1.9790 395.4907 395.8851 0.0626 -1.0000 -1.0000 1344936 1596348850.30 151.3174 59.9964 32.0000 1.9797 1.9814 395.5792 395.9736 0.0625 -1.0000 -1.0000 1344996 1596348850.40 151.3174 59.9964 32.0000 1.9813 1.9829 395.4620 395.8554 0.0624 -1.0000 -1.0000 1345076 1596348850.50 151.3174 59.9964 32.0000 1.9816 1.9832 395.2500 395.6436 0.0625 -1.0000 -1.0000 1345136 1596348850.60 151.3174 59.9964 32.0000 1.9793 1.9810 395.4473 395.8400 0.0623 -1.0000 -1.0000 1345356 1596348850.70 151.3174 59.9964 32.0000 1.9807 1.9823 395.5442 395.9380 0.0625 -1.0000 -1.0000 1345436 1596348850.80 151.3001 59.9964 32.0000 1.9824 1.9840 395.5225 395.9170 0.0625 -1.0000 -1.0000 1345496 1596348850.90 151.2743 59.9964 32.0000 1.9815 1.9831 395.3206 395.7135 0.0623 -1.0000 -1.0000 1345565 1596348851.00 151.2743 59.9964 32.0000 1.9816 1.9832 395.2781 395.6706 0.0624 -1.0000 -1.0000 1345635 1596348851.10 151.2743 59.9964 32.0000 1.9799 1.9815 395.4013 395.7951 0.0625 -1.0000 -1.0000 1345875 1596348851.20 151.2743 59.9964 32.0000 1.9795 1.9811 395.4819 395.8756 0.0625 -1.0000 -1.0000 1345955 1596348851.30 151.2743 59.9964 32.0000 1.9795 1.9811 395.5641 395.9593 0.0626 -1.0000 -1.0000 1346015 1596348851.40 151.2727 59.9964 32.0000 1.9820 1.9837 395.8075 396.2032 0.0628 -1.0000 -1.0000 1346075 1596348851.50 151.2727 59.9964 32.0000 1.9831 1.9847 395.6263 396.0209 0.0625 -1.0000 -1.0000 1346155 1596348851.60 151.2727 59.9964 32.0000 1.9817 1.9834 395.4490 395.8425 0.0625 -1.0000 -1.0000 1346215 1596348851.70 151.2727 59.9964 32.0000 1.9811 1.9827 395.3005 395.6929 0.0622 -1.0000 -1.0000 1346395 1596348851.80 151.2727 59.9964 32.0000 1.9799 1.9815 395.3885 395.7817 0.0625 -1.0000 -1.0000 1346465 1596348851.90 151.2727 59.9964 32.0000 1.9795 1.9811 395.7224 396.1172 0.0626 -1.0000 -1.0000 1346525 1596348852.00 151.3832 59.9964 32.0000 1.9798 1.9814 395.5920 395.9856 0.0624 -1.0000 -1.0000 1346595 1596348852.10 151.3997 59.9964 32.0000 1.9817 1.9833 395.6290 396.0242 0.0626 -1.0000 -1.0000 1346665 1596348852.20 151.3997 59.9964 32.0000 1.9813 1.9829 395.4128 395.8064 0.0625 -1.0000 -1.0000 1347345 1596348852.30 151.3997 59.9964 32.0000 1.9806 1.9822 395.5578 395.9503 0.0622 -1.0000 -1.0000 1347435 1596348852.40 151.3997 59.9964 32.0000 1.9791 1.9807 395.7108 396.1050 0.0625 -1.0000 -1.0000 1347505 1596348852.50 151.3997 59.9964 32.0000 1.9806 1.9822 395.7532 396.1476 0.0625 -1.0000 -1.0000 1347574 1596348852.60 151.6411 59.9964 32.0000 1.9821 1.9837 395.6101 396.0037 0.0624 -1.0000 -1.0000 1347635 1596348852.70 151.6411 59.9964 32.0000 1.9803 1.9820 395.3578 395.7505 0.0624 -1.0000 -1.0000 1347705 1596348852.80 151.6411 59.9964 32.0000 1.9819 1.9835 395.4215 395.8153 0.0625 -1.0000 -1.0000 1347765 1596348852.90 151.6411 59.9964 32.0000 1.9823 1.9840 395.4270 395.8203 0.0624 -1.0000 -1.0000 1347845 1596348853.00 151.6411 59.9964 32.0000 1.9793 1.9810 395.6716 396.0652 0.0624 -1.0000 -1.0000 1347904 1596348853.10 151.6411 59.9964 32.0000 1.9790 1.9806 395.6493 396.0432 0.0625 -1.0000 -1.0000 1347964 1596348853.20 151.6411 59.9964 32.0000 1.9797 1.9813 395.5772 395.9707 0.0625 -1.0000 -1.0000 1348125 1596348853.30 151.6411 59.9964 32.0000 1.9820 1.9837 395.3834 395.7779 0.0626 -1.0000 -1.0000 1348194 1596348853.40 151.5788 59.9964 32.0000 1.9813 1.9829 395.3185 395.7118 0.0624 -1.0000 -1.0000 1348254 1596348853.50 151.5788 59.9964 32.0000 1.9802 1.9819 395.3871 395.7809 0.0624 -1.0000 -1.0000 1348324 1596348853.60 151.5788 59.9964 32.0000 1.9804 1.9820 395.6371 396.0310 0.0625 -1.0000 -1.0000 1348384 1596348853.70 151.4819 59.9964 32.0000 1.9807 1.9823 395.6234 396.0182 0.0626 -1.0000 -1.0000 1348454 1596348853.80 151.4819 59.9964 32.0000 1.9799 1.9815 395.5487 395.9429 0.0625 -1.0000 -1.0000 1348544 1596348853.90 151.4819 59.9964 32.0000 1.9803 1.9820 395.5327 395.9258 0.0623 -1.0000 -1.0000 1348614 1596348854.00 151.4819 59.9964 32.0000 1.9811 1.9827 395.4010 395.7949 0.0625 -1.0000 -1.0000 1348674 1596348854.10 151.4819 59.9964 32.0000 1.9797 1.9813 395.7138 396.1080 0.0625 -1.0000 -1.0000 1348744 1596348854.20 151.4819 59.9964 32.0000 1.9802 1.9818 395.6905 396.0839 0.0623 -1.0000 -1.0000 1348814 1596348854.30 151.4819 59.9964 32.0000 1.9793 1.9810 395.5745 395.9679 0.0624 -1.0000 -1.0000 1348874 1596348854.40 151.4819 59.9964 32.0000 1.9819 1.9835 395.4478 395.8414 0.0625 -1.0000 -1.0000 1348944 1596348854.50 151.4819 59.9964 32.0000 1.9821 1.9837 395.3358 395.7301 0.0626 -1.0000 -1.0000 1349004 1596348854.60 151.4819 59.9964 32.0000 1.9816 1.9832 395.3036 395.6971 0.0625 -1.0000 -1.0000 1349074 1596348854.70 151.4820 59.9965 32.0000 1.9810 1.9826 395.3607 395.7551 0.0626 -1.0000 -1.0000 1349354 1596348854.80 151.4832 59.9975 32.0000 1.9796 1.9813 395.6133 396.0071 0.0624 -1.0000 -1.0000 1349414 1596348854.90 151.4832 59.9975 32.0000 1.9799 1.9815 395.6757 396.0688 0.0624 -1.0000 -1.0000 1349494 1596348855.00 151.4832 59.9975 32.0000 1.9821 1.9837 395.6584 396.0528 0.0625 -1.0000 -1.0000 1349554 1596348855.10 151.4832 59.9975 32.0000 1.9815 1.9831 395.3763 395.7706 0.0626 -1.0000 -1.0000 1349614 1596348855.20 151.4832 59.9975 32.0000 1.9803 1.9820 395.3495 395.7437 0.0626 -1.0000 -1.0000 1349694 1596348855.30 151.4832 59.9975 32.0000 1.9816 1.9833 395.6777 396.0718 0.0625 -1.0000 -1.0000 1349924 1596348855.40 151.6282 59.9975 32.0000 1.9801 1.9817 395.8249 396.2184 0.0624 -1.0000 -1.0000 1349994 1596348855.50 151.6282 59.9975 32.0000 1.9815 1.9831 395.7386 396.1330 0.0627 -1.0000 -1.0000 1350063 1596348855.60 151.6282 59.9975 32.0000 1.9814 1.9830 395.4739 395.8680 0.0624 -1.0000 -1.0000 1350123 1596348855.70 151.6282 59.9975 32.0000 1.9819 1.9836 395.1981 395.5917 0.0624 -1.0000 -1.0000 1350213 1596348855.80 151.6282 59.9975 32.0000 1.9808 1.9824 395.1956 395.5883 0.0624 -1.0000 -1.0000 1350423 1596348855.90 151.6282 59.9975 32.0000 1.9808 1.9824 395.3998 395.7928 0.0624 -1.0000 -1.0000 1350483 1596348856.00 151.6282 59.9975 32.0000 1.9815 1.9831 395.7505 396.1441 0.0623 -1.0000 -1.0000 1350543 1596348856.10 151.6282 59.9975 32.0000 1.9799 1.9815 395.7113 396.1057 0.0626 -1.0000 -1.0000 1350613 1596348856.20 151.6282 59.9975 32.0000 1.9801 1.9817 395.5682 395.9612 0.0624 -1.0000 -1.0000 1350683 1596348856.30 151.6033 59.9975 32.0000 1.9797 1.9813 395.3747 395.7681 0.0624 -1.0000 -1.0000 1350883 1596348856.40 151.5925 59.9975 32.0000 1.9799 1.9816 395.3716 395.7651 0.0625 -1.0000 -1.0000 1350963 1596348856.50 151.4283 59.9975 32.0000 1.9797 1.9813 395.5679 395.9611 0.0624 -1.0000 -1.0000 1351023 1596348856.60 151.4283 59.9975 32.0000 1.9795 1.9811 395.6543 396.0474 0.0623 -1.0000 -1.0000 1351083 1596348856.70 151.4283 59.9975 32.0000 1.9812 1.9828 395.7819 396.1755 0.0624 -1.0000 -1.0000 1351153 1596348856.80 151.4283 59.9975 32.0000 1.9821 1.9838 395.3867 395.7799 0.0624 -1.0000 -1.0000 1351933 1596348856.90 151.4283 59.9975 32.0000 1.9819 1.9835 395.3191 395.7131 0.0626 -1.0000 -1.0000 1352002 1596348857.00 151.2177 59.9975 32.0000 1.9816 1.9832 395.5993 395.9926 0.0624 -1.0000 -1.0000 1352082 1596348857.10 151.2177 59.9975 32.0000 1.9804 1.9820 395.6289 396.0221 0.0624 -1.0000 -1.0000 1352142 1596348857.20 151.2177 59.9975 32.0000 1.9796 1.9812 395.6652 396.0615 0.0628 -1.0000 -1.0000 1352212 1596348857.30 151.2177 59.9975 32.0000 1.9786 1.9802 395.6502 396.0437 0.0624 -1.0000 -1.0000 1352282 1596348857.40 151.2177 59.9975 32.0000 1.9806 1.9823 395.2951 395.6882 0.0624 -1.0000 -1.0000 1352342 1596348857.50 151.2177 59.9975 32.0000 1.9815 1.9831 395.3354 395.7287 0.0624 -1.0000 -1.0000 1352412 1596348857.60 151.2177 59.9975 32.0000 1.9822 1.9838 395.4204 395.8134 0.0624 -1.0000 -1.0000 1352472 1596348857.70 151.4075 59.9975 32.0000 1.9802 1.9818 395.6828 396.0763 0.0624 -1.0000 -1.0000 1352542 1596348857.80 151.6190 59.9975 32.0000 1.9793 1.9809 395.6722 396.0645 0.0623 -1.0000 -1.0000 1352872 1596348857.90 151.6190 59.9975 32.0000 1.9798 1.9814 395.6695 396.0637 0.0626 -1.0000 -1.0000 1352932 1596348858.00 151.6190 59.9975 32.0000 1.9823 1.9840 395.7833 396.1777 0.0625 -1.0000 -1.0000 1352992 1596348858.10 151.6190 59.9975 32.0000 1.9807 1.9824 395.5445 395.9382 0.0624 -1.0000 -1.0000 1353072 1596348858.20 151.5432 59.9975 32.0000 1.9808 1.9825 395.2496 395.6443 0.0626 -1.0000 -1.0000 1353132 1596348858.30 151.5432 59.9975 32.0000 1.9796 1.9812 395.2154 395.6091 0.0625 -1.0000 -1.0000 1353192 1596348858.40 151.5432 59.9975 32.0000 1.9803 1.9819 395.5122 395.9060 0.0624 -1.0000 -1.0000 1353392 1596348858.50 151.5432 59.9975 32.0000 1.9795 1.9811 395.7466 396.1407 0.0625 -1.0000 -1.0000 1353452 1596348858.60 151.5432 59.9975 32.0000 1.9793 1.9809 395.8286 396.2222 0.0624 -1.0000 -1.0000 1353512 1596348858.70 151.5432 59.9975 32.0000 1.9813 1.9829 395.5120 395.9056 0.0624 -1.0000 -1.0000 1353582 1596348858.80 151.5432 59.9975 32.0000 1.9810 1.9826 395.2700 395.6625 0.0623 -1.0000 -1.0000 1353651 1596348858.90 151.5432 59.9975 32.0000 1.9809 1.9825 395.4193 395.8127 0.0624 -1.0000 -1.0000 1353722 1596348859.00 151.5432 59.9975 32.0000 1.9798 1.9814 395.6710 396.0640 0.0623 -1.0000 -1.0000 1353781 1596348859.10 151.5432 59.9975 32.0000 1.9798 1.9814 395.5604 395.9535 0.0625 -1.0000 -1.0000 1353841 1596348859.20 151.5432 59.9975 32.0000 1.9816 1.9832 395.7188 396.1137 0.0625 -1.0000 -1.0000 1353922 1596348859.30 151.3281 59.9975 32.0000 1.9810 1.9826 395.4571 395.8502 0.0624 -1.0000 -1.0000 1353981 1596348859.40 151.3281 59.9975 32.0000 1.9806 1.9822 395.4224 395.8162 0.0624 -1.0000 -1.0000 1354151 1596348859.50 151.3281 59.9975 32.0000 1.9807 1.9823 395.4273 395.8201 0.0623 -1.0000 -1.0000 1354231 1596348859.60 151.3281 59.9975 32.0000 1.9802 1.9818 395.7179 396.1118 0.0625 -1.0000 -1.0000 1354291 1596348859.70 151.3281 59.9975 32.0000 1.9807 1.9823 395.7506 396.1462 0.0627 -1.0000 -1.0000 1354351 1596348859.80 151.3281 59.9975 32.0000 1.9817 1.9833 395.7064 396.1013 0.0625 -1.0000 -1.0000 1354421 1596348859.90 151.4312 59.9969 32.0000 1.9819 1.9835 395.3745 395.7680 0.0624 -1.0000 -1.0000 1354861 1596348860.00 151.4312 59.9969 32.0000 1.9797 1.9813 395.3126 395.7061 0.0625 -1.0000 -1.0000 1354921 1596348860.10 151.4312 59.9969 32.0000 1.9806 1.9822 395.4490 395.8414 0.0622 -1.0000 -1.0000 1354991 1596348860.20 151.4312 59.9969 32.0000 1.9794 1.9810 395.7485 396.1411 0.0623 -1.0000 -1.0000 1355061 1596348860.30 151.4312 59.9969 32.0000 1.9813 1.9829 395.7871 396.1801 0.0622 -1.0000 -1.0000 1355121 1596348860.40 151.4312 59.9969 32.0000 1.9807 1.9823 395.7212 396.1130 0.0622 -1.0000 -1.0000 1355371 1596348860.50 151.5218 59.9969 32.0000 1.9811 1.9827 395.5864 395.9806 0.0626 -1.0000 -1.0000 1355431 1596348860.60 151.6859 59.9969 32.0000 1.9820 1.9836 395.6460 396.0401 0.0624 -1.0000 -1.0000 1355491 1596348860.70 151.6859 59.9969 32.0000 1.9801 1.9817 395.8252 396.2184 0.0623 -1.0000 -1.0000 1355570 1596348860.80 151.6859 59.9969 32.0000 1.9799 1.9815 395.6390 396.0324 0.0624 -1.0000 -1.0000 1355631 1596348860.90 151.6859 59.9969 32.0000 1.9796 1.9812 395.6926 396.0871 0.0626 -1.0000 -1.0000 1356430 1596348861.00 151.6859 59.9969 32.0000 1.9805 1.9822 395.6188 396.0134 0.0625 -1.0000 -1.0000 1356490 1596348861.10 151.2651 59.9969 32.0000 1.9824 1.9840 395.3547 395.7484 0.0625 -1.0000 -1.0000 1356560 1596348861.20 151.2651 59.9969 32.0000 1.9826 1.9842 395.2909 395.6838 0.0624 -1.0000 -1.0000 1356630 1596348861.30 151.2651 59.9969 32.0000 1.9793 1.9809 395.6308 396.0258 0.0626 -1.0000 -1.0000 1356690 1596348861.40 151.2651 59.9969 32.0000 1.9798 1.9815 395.7248 396.1189 0.0625 -1.0000 -1.0000 1356750 1596348861.50 151.2651 59.9969 32.0000 1.9795 1.9811 395.4488 395.8431 0.0625 -1.0000 -1.0000 1356830 1596348861.60 151.2651 59.9969 32.0000 1.9828 1.9844 395.5439 395.9376 0.0624 -1.0000 -1.0000 1356890 1596348861.70 151.2651 59.9969 32.0000 1.9828 1.9844 395.5955 395.9884 0.0622 -1.0000 -1.0000 1356950 1596348861.80 151.4466 59.9969 32.0000 1.9810 1.9826 395.7044 396.0989 0.0626 -1.0000 -1.0000 1357030 1596348861.90 151.4466 59.9969 32.0000 1.9807 1.9823 395.8335 396.2275 0.0625 -1.0000 -1.0000 1357090 1596348862.00 151.4466 59.9969 32.0000 1.9805 1.9821 395.6333 396.0285 0.0627 -1.0000 -1.0000 1357150 1596348862.10 151.4466 59.9969 32.0000 1.9809 1.9826 395.3567 395.7508 0.0625 -1.0000 -1.0000 1357230 1596348862.20 151.4466 59.9969 32.0000 1.9834 1.9850 395.2758 395.6687 0.0623 -1.0000 -1.0000 1357290 1596348862.30 151.4466 59.9969 32.0000 1.9816 1.9832 395.4738 395.8676 0.0625 -1.0000 -1.0000 1357350 1596348862.40 151.4466 59.9969 32.0000 1.9785 1.9801 395.8255 396.2196 0.0624 -1.0000 -1.0000 1357430 1596348862.50 151.3976 59.9969 32.0000 1.9789 1.9805 395.6643 396.0573 0.0623 -1.0000 -1.0000 1357490 1596348862.60 151.3976 59.9969 32.0000 1.9815 1.9831 395.5211 395.9142 0.0624 -1.0000 -1.0000 1357550 1596348862.70 151.3976 59.9969 32.0000 1.9811 1.9827 395.2987 395.6925 0.0625 -1.0000 -1.0000 1357630 1596348862.80 151.3976 59.9969 32.0000 1.9829 1.9846 395.5050 395.8993 0.0625 -1.0000 -1.0000 1357690 1596348862.90 151.3976 59.9969 32.0000 1.9814 1.9830 395.8107 396.2061 0.0627 -1.0000 -1.0000 1357760 1596348863.00 151.3976 59.9969 32.0000 1.9815 1.9831 395.7611 396.1554 0.0625 -1.0000 -1.0000 1357830 1596348863.10 151.3976 59.9969 32.0000 1.9820 1.9836 395.4861 395.8806 0.0626 -1.0000 -1.0000 1357890 1596348863.20 151.3976 59.9969 32.0000 1.9810 1.9826 395.1745 395.5702 0.0627 -1.0000 -1.0000 1357960 1596348863.30 151.3976 59.9969 32.0000 1.9801 1.9817 395.3944 395.7875 0.0623 -1.0000 -1.0000 1358020 1596348863.40 151.3976 59.9969 32.0000 1.9787 1.9803 395.6434 396.0364 0.0624 -1.0000 -1.0000 1358090 1596348863.50 151.3976 59.9969 32.0000 1.9802 1.9818 395.5621 395.9557 0.0625 -1.0000 -1.0000 1358760 1596348863.60 151.3587 59.9969 32.0000 1.9801 1.9817 395.5768 395.9705 0.0624 -1.0000 -1.0000 1358820 1596348863.70 151.3587 59.9969 32.0000 1.9818 1.9834 395.4420 395.8353 0.0624 -1.0000 -1.0000 1358880 1596348863.80 151.3587 59.9969 32.0000 1.9824 1.9840 395.2633 395.6567 0.0625 -1.0000 -1.0000 1358950 1596348863.90 151.3587 59.9969 32.0000 1.9807 1.9824 395.4359 395.8296 0.0624 -1.0000 -1.0000 1359020 1596348864.00 151.3587 59.9969 32.0000 1.9797 1.9814 395.7241 396.1192 0.0626 -1.0000 -1.0000 1359080 1596348864.10 151.3869 59.9969 32.0000 1.9805 1.9821 395.5749 395.9689 0.0625 -1.0000 -1.0000 1359150 1596348864.20 151.4673 59.9969 32.0000 1.9805 1.9821 395.3753 395.7695 0.0625 -1.0000 -1.0000 1359220 1596348864.30 151.4673 59.9969 32.0000 1.9811 1.9828 395.1332 395.5267 0.0625 -1.0000 -1.0000 1359280 1596348864.40 151.4673 59.9969 32.0000 1.9825 1.9841 395.2989 395.6925 0.0625 -1.0000 -1.0000 1359350 1596348864.50 151.4673 59.9969 32.0000 1.9821 1.9838 395.6301 396.0243 0.0625 -1.0000 -1.0000 1359420 1596348864.60 151.4673 59.9969 32.0000 1.9804 1.9820 395.7757 396.1700 0.0625 -1.0000 -1.0000 1359480 1596348864.70 151.4770 59.9970 32.0000 1.9808 1.9824 395.4709 395.8643 0.0624 -1.0000 -1.0000 1359550 1596348864.80 151.4979 59.9973 32.0000 1.9809 1.9825 395.2767 395.6692 0.0623 -1.0000 -1.0000 1359610 1596348864.90 151.4979 59.9973 32.0000 1.9834 1.9850 395.2149 395.6088 0.0626 -1.0000 -1.0000 1359690 1596348865.00 151.4979 59.9973 32.0000 1.9816 1.9832 395.5978 395.9921 0.0625 -1.0000 -1.0000 1400369 1596348865.10 151.4979 59.9973 32.0000 1.9809 1.9826 395.7563 396.1500 0.0624 -1.0000 -1.0000 1400439 1596348865.20 151.4979 59.9973 32.0000 1.9801 1.9818 395.7417 396.1362 0.0625 -1.0000 -1.0000 1400509 1596348865.30 151.4979 59.9973 32.0000 1.9793 1.9809 395.5673 395.9609 0.0624 -1.0000 -1.0000 1400579 1596348865.40 151.4979 59.9973 32.0000 1.9806 1.9822 395.2654 395.6581 0.0623 -1.0000 -1.0000 1400639 1596348865.50 151.4979 59.9973 32.0000 1.9816 1.9833 395.3563 395.7488 0.0623 -1.0000 -1.0000 1400709 1596348865.60 151.4979 59.9973 32.0000 1.9796 1.9812 395.5252 395.9184 0.0624 -1.0000 -1.0000 1400769 1596348865.70 151.4979 59.9973 32.0000 1.9799 1.9816 395.6664 396.0605 0.0625 -1.0000 -1.0000 1400839 1596348865.80 151.4674 59.9973 32.0000 1.9820 1.9836 395.5456 395.9409 0.0628 -1.0000 -1.0000 1400909 1596348865.90 151.4436 59.9973 32.0000 1.9819 1.9835 395.3436 395.7380 0.0625 -1.0000 -1.0000 1400979 1596348866.00 151.4436 59.9973 32.0000 1.9818 1.9834 395.0829 395.4773 0.0626 -1.0000 -1.0000 1401049 1596348866.10 151.4436 59.9973 32.0000 1.9815 1.9831 395.5459 395.9400 0.0625 -1.0000 -1.0000 1401129 1596348866.20 151.4436 59.9973 32.0000 1.9801 1.9817 395.6784 396.0724 0.0625 -1.0000 -1.0000 1401189 1596348866.30 151.4436 59.9973 32.0000 1.9809 1.9826 395.4838 395.8786 0.0626 -1.0000 -1.0000 1401249 1596348866.40 151.5495 59.9973 32.0000 1.9822 1.9838 395.4738 395.8685 0.0626 -1.0000 -1.0000 1401329 1596348866.50 151.5495 59.9973 32.0000 1.9818 1.9834 395.3854 395.7798 0.0626 -1.0000 -1.0000 1401389 1596348866.60 151.5495 59.9973 32.0000 1.9809 1.9826 395.3118 395.7055 0.0624 -1.0000 -1.0000 1401629 1596348866.70 151.5495 59.9973 32.0000 1.9812 1.9829 395.6709 396.0643 0.0624 -1.0000 -1.0000 1401699 1596348866.80 151.5495 59.9973 32.0000 1.9798 1.9814 395.8661 396.2598 0.0624 -1.0000 -1.0000 1401759 1596348866.90 151.5495 59.9973 32.0000 1.9800 1.9816 395.7430 396.1372 0.0624 -1.0000 -1.0000 1401839 1596348867.00 151.5495 59.9973 32.0000 1.9796 1.9812 395.5180 395.9120 0.0625 -1.0000 -1.0000 1401899 1596348867.10 151.5495 59.9973 32.0000 1.9826 1.9842 395.4402 395.8338 0.0625 -1.0000 -1.0000 1401959 1596348867.20 151.5495 59.9973 32.0000 1.9810 1.9827 395.4993 395.8926 0.0623 -1.0000 -1.0000 1402039 1596348867.30 151.5495 59.9973 32.0000 1.9791 1.9807 395.6960 396.0903 0.0626 -1.0000 -1.0000 1402099 1596348867.40 151.5495 59.9973 32.0000 1.9786 1.9802 395.7211 396.1153 0.0625 -1.0000 -1.0000 1402159 1596348867.50 151.5495 59.9973 32.0000 1.9805 1.9821 395.5719 395.9656 0.0624 -1.0000 -1.0000 1402238 1596348867.60 151.5061 59.9973 32.0000 1.9824 1.9841 395.4546 395.8488 0.0625 -1.0000 -1.0000 1402299 1596348867.70 151.4268 59.9973 32.0000 1.9836 1.9852 395.4118 395.8068 0.0627 -1.0000 -1.0000 1402358 1596348867.80 151.4268 59.9973 32.0000 1.9830 1.9846 395.6001 395.9934 0.0624 -1.0000 -1.0000 1402429 1596348867.90 151.4268 59.9973 32.0000 1.9776 1.9792 395.6799 396.0749 0.0626 -1.0000 -1.0000 1402498 1596348868.00 151.4268 59.9973 32.0000 1.9802 1.9818 395.8215 396.2150 0.0623 -1.0000 -1.0000 1402558 1596348868.10 151.4268 59.9973 32.0000 1.9808 1.9825 395.8252 396.2192 0.0625 -1.0000 -1.0000 1402628 1596348868.20 151.3104 59.9973 32.0000 1.9816 1.9832 395.5919 395.9856 0.0624 -1.0000 -1.0000 1402688 1596348868.30 151.3104 59.9973 32.0000 1.9808 1.9824 395.5454 395.9389 0.0624 -1.0000 -1.0000 1402748 1596348868.40 151.3104 59.9973 32.0000 1.9800 1.9816 395.7269 396.1203 0.0624 -1.0000 -1.0000 1402828 1596348868.50 151.3104 59.9973 32.0000 1.9793 1.9809 395.7227 396.1165 0.0625 -1.0000 -1.0000 1402888 1596348868.60 151.3104 59.9973 32.0000 1.9794 1.9810 395.5877 395.9807 0.0623 -1.0000 -1.0000 1403638 1596348868.70 151.6884 59.9973 32.0000 1.9809 1.9825 395.3314 395.7258 0.0625 -1.0000 -1.0000 1403708 1596348868.80 151.6884 59.9973 32.0000 1.9819 1.9835 395.1898 395.5829 0.0624 -1.0000 -1.0000 1403768 1596348868.90 151.6884 59.9973 32.0000 1.9828 1.9844 395.3516 395.7464 0.0626 -1.0000 -1.0000 1403848 1596348869.00 151.6884 59.9973 32.0000 1.9821 1.9837 395.5983 395.9923 0.0625 -1.0000 -1.0000 1403918 1596348869.10 151.6884 59.9973 32.0000 1.9818 1.9834 395.8731 396.2669 0.0624 -1.0000 -1.0000 1403978 1596348869.20 151.6884 59.9973 32.0000 1.9797 1.9813 395.8563 396.2507 0.0625 -1.0000 -1.0000 1404068 1596348869.30 151.6884 59.9973 32.0000 1.9814 1.9830 395.6404 396.0346 0.0625 -1.0000 -1.0000 1404127 1596348869.40 151.6884 59.9973 32.0000 1.9821 1.9837 395.5351 395.9285 0.0624 -1.0000 -1.0000 1404187 1596348869.50 151.6884 59.9973 32.0000 1.9809 1.9825 395.9258 396.3200 0.0624 -1.0000 -1.0000 1404267 1596348869.60 151.6884 59.9973 32.0000 1.9811 1.9827 395.7856 396.1794 0.0624 -1.0000 -1.0000 1404327 1596348869.70 151.6884 59.9973 32.0000 1.9812 1.9828 395.3392 395.7327 0.0624 -1.0000 -1.0000 1404387 1596348869.80 151.5555 59.9975 32.0000 1.9802 1.9818 395.3010 395.6937 0.0624 -1.0000 -1.0000 1404457 1596348869.90 151.5555 59.9975 32.0000 1.9808 1.9824 395.2949 395.6887 0.0625 -1.0000 -1.0000 1404527 1596348870.00 151.5555 59.9975 32.0000 1.9802 1.9818 395.5837 395.9779 0.0625 -1.0000 -1.0000 1404597 1596348870.10 151.5555 59.9975 32.0000 1.9779 1.9796 395.7163 396.1105 0.0626 -1.0000 -1.0000 1404667 1596348870.20 151.5555 59.9975 32.0000 1.9808 1.9824 395.8742 396.2690 0.0625 -1.0000 -1.0000 1404727 1596348870.30 151.5555 59.9975 32.0000 1.9805 1.9822 395.6167 396.0101 0.0624 -1.0000 -1.0000 1404797 1596348870.40 151.6738 59.9975 32.0000 1.9811 1.9827 395.4416 395.8347 0.0623 -1.0000 -1.0000 1404897 1596348870.50 151.6738 59.9975 32.0000 1.9805 1.9821 395.5586 395.9521 0.0625 -1.0000 -1.0000 1404957 1596348870.60 151.6738 59.9975 32.0000 1.9808 1.9824 395.7617 396.1556 0.0624 -1.0000 -1.0000 1405027 1596348870.70 151.6738 59.9975 32.0000 1.9816 1.9832 395.8259 396.2206 0.0627 -1.0000 -1.0000 1405367 1596348870.80 151.6738 59.9975 32.0000 1.9822 1.9838 395.5510 395.9450 0.0624 -1.0000 -1.0000 1405437 1596348870.90 151.6663 59.9975 32.0000 1.9820 1.9837 395.3973 395.7917 0.0626 -1.0000 -1.0000 1405507 1596348871.00 151.6363 59.9975 32.0000 1.9817 1.9833 395.3864 395.7802 0.0624 -1.0000 -1.0000 1405567 1596348871.10 151.6363 59.9975 32.0000 1.9800 1.9817 395.6436 396.0374 0.0625 -1.0000 -1.0000 1405627 1596348871.20 151.6363 59.9975 32.0000 1.9807 1.9823 395.8517 396.2462 0.0626 -1.0000 -1.0000 1405997 1596348871.30 151.6363 59.9975 32.0000 1.9811 1.9827 395.6010 395.9952 0.0625 -1.0000 -1.0000 1406066 1596348871.40 151.6363 59.9975 32.0000 1.9819 1.9835 395.5193 395.9118 0.0624 -1.0000 -1.0000 1406126 1596348871.50 151.6363 59.9975 32.0000 1.9821 1.9837 395.3002 395.6941 0.0625 -1.0000 -1.0000 1406197 1596348871.60 151.6363 59.9975 32.0000 1.9809 1.9825 395.6919 396.0854 0.0624 -1.0000 -1.0000 1406256 1596348871.70 151.6363 59.9975 32.0000 1.9802 1.9818 395.5945 395.9890 0.0625 -1.0000 -1.0000 1406396 1596348871.80 151.6363 59.9975 32.0000 1.9803 1.9819 395.5393 395.9327 0.0624 -1.0000 -1.0000 1406476 1596348871.90 151.6363 59.9975 32.0000 1.9806 1.9823 395.3091 395.7029 0.0625 -1.0000 -1.0000 1406536 1596348872.00 151.3998 59.9975 32.0000 1.9816 1.9832 395.5499 395.9442 0.0626 -1.0000 -1.0000 1406596 1596348872.10 151.3127 59.9975 32.0000 1.9805 1.9822 395.6446 396.0392 0.0625 -1.0000 -1.0000 1406676 1596348872.20 151.3127 59.9975 32.0000 1.9792 1.9808 395.6896 396.0842 0.0625 -1.0000 -1.0000 1407196 1596348872.30 151.3127 59.9975 32.0000 1.9809 1.9825 395.8383 396.2326 0.0625 -1.0000 -1.0000 1407256 1596348872.40 151.3127 59.9975 32.0000 1.9795 1.9811 395.6180 396.0122 0.0625 -1.0000 -1.0000 1407336 1596348872.50 151.3127 59.9975 32.0000 1.9805 1.9821 395.3585 395.7525 0.0626 -1.0000 -1.0000 1407396 1596348872.60 151.6777 59.9975 32.0000 1.9811 1.9828 395.2750 395.6697 0.0626 -1.0000 -1.0000 1407456 1596348872.70 151.7723 59.9975 32.0000 1.9805 1.9822 395.7297 396.1231 0.0624 -1.0000 -1.0000 1407706 1596348872.80 151.7723 59.9975 32.0000 1.9809 1.9825 395.9075 396.3025 0.0626 -1.0000 -1.0000 1407766 1596348872.90 151.7723 59.9975 32.0000 1.9817 1.9834 395.7852 396.1789 0.0623 -1.0000 -1.0000 1407836 1596348873.00 151.7723 59.9975 32.0000 1.9819 1.9835 395.3402 395.7341 0.0625 -1.0000 -1.0000 1407906 1596348873.10 151.2285 59.9975 32.0000 1.9824 1.9840 395.3163 395.7098 0.0625 -1.0000 -1.0000 1407965 1596348873.20 151.2285 59.9975 32.0000 1.9795 1.9812 395.3762 395.7709 0.0626 -1.0000 -1.0000 1408035 1596348873.30 151.2285 59.9975 32.0000 1.9780 1.9796 395.4384 395.8317 0.0624 -1.0000 -1.0000 1408096 1596348873.40 151.2285 59.9975 32.0000 1.9801 1.9817 395.6626 396.0563 0.0624 -1.0000 -1.0000 1408165 1596348873.50 151.2285 59.9975 32.0000 1.9794 1.9810 395.7102 396.1028 0.0623 -1.0000 -1.0000 1408235 1596348873.60 151.2285 59.9975 32.0000 1.9817 1.9834 395.5738 395.9677 0.0625 -1.0000 -1.0000 1408296 1596348873.70 151.2285 59.9975 32.0000 1.9830 1.9846 395.4317 395.8243 0.0623 -1.0000 -1.0000 1408365 1596348873.80 151.2285 59.9975 32.0000 1.9813 1.9829 395.6627 396.0581 0.0626 -1.0000 -1.0000 1408435 1596348873.90 151.2285 59.9975 32.0000 1.9808 1.9825 395.8769 396.2712 0.0625 -1.0000 -1.0000 1408495 1596348874.00 151.2285 59.9975 32.0000 1.9800 1.9816 395.6696 396.0636 0.0625 -1.0000 -1.0000 1408555 1596348874.10 151.3786 59.9975 32.0000 1.9831 1.9847 395.5512 395.9446 0.0624 -1.0000 -1.0000 1408635 1596348874.20 151.7090 59.9975 32.0000 1.9811 1.9827 395.4640 395.8573 0.0623 -1.0000 -1.0000 1408705 1596348874.30 151.7090 59.9975 32.0000 1.9795 1.9811 395.5539 395.9480 0.0625 -1.0000 -1.0000 1408905 1596348874.40 151.6288 59.9975 32.0000 1.9781 1.9797 395.6275 396.0210 0.0625 -1.0000 -1.0000 1408975 1596348874.50 151.6288 59.9975 32.0000 1.9766 1.9782 395.6713 396.0653 0.0625 -1.0000 -1.0000 1409045 1596348874.60 151.6288 59.9975 32.0000 1.9788 1.9804 395.5430 395.9376 0.0626 -1.0000 -1.0000 1409105 1596348874.70 151.6288 59.9975 32.0000 1.9816 1.9832 395.3458 395.7401 0.0626 -1.0000 -1.0000 1409175 1596348874.80 151.6288 59.9975 32.0000 1.9803 1.9819 395.3424 395.7363 0.0625 -1.0000 -1.0000 1409655 1596348874.90 151.6099 59.9975 32.0000 1.9786 1.9803 395.6628 396.0570 0.0625 -1.0000 -1.0000 1409735 1596348875.00 151.6064 59.9976 32.0000 1.9773 1.9789 395.6877 396.0817 0.0625 -1.0000 -1.0000 1409795 1596348875.10 151.6064 59.9976 32.0000 1.9786 1.9802 395.4718 395.8658 0.0625 -1.0000 -1.0000 1409854 1596348875.20 151.6064 59.9976 32.0000 1.9804 1.9820 395.3726 395.7657 0.0624 -1.0000 -1.0000 1409954 1596348875.30 151.6064 59.9976 32.0000 1.9807 1.9824 395.3877 395.7810 0.0623 -1.0000 -1.0000 1410164 1596348875.40 151.6064 59.9976 32.0000 1.9804 1.9820 395.5867 395.9805 0.0625 -1.0000 -1.0000 1410234 1596348875.50 151.6064 59.9976 32.0000 1.9804 1.9821 395.5449 395.9383 0.0624 -1.0000 -1.0000 1410304 1596348875.60 151.6064 59.9976 32.0000 1.9777 1.9793 395.6646 396.0588 0.0625 -1.0000 -1.0000 1410384 1596348875.70 151.6064 59.9976 32.0000 1.9802 1.9818 395.7081 396.1026 0.0625 -1.0000 -1.0000 1410484 1596348875.80 151.6064 59.9976 32.0000 1.9813 1.9829 395.4257 395.8193 0.0625 -1.0000 -1.0000 1410624 1596348875.90 151.3432 59.9976 32.0000 1.9826 1.9842 395.2502 395.6439 0.0625 -1.0000 -1.0000 1410684 1596348876.00 151.3432 59.9976 32.0000 1.9802 1.9818 395.8100 396.2046 0.0625 -1.0000 -1.0000 1410744 1596348876.10 151.3432 59.9976 32.0000 1.9800 1.9817 395.8281 396.2220 0.0625 -1.0000 -1.0000 1410814 1596348876.20 151.7836 59.9976 32.0000 1.9819 1.9835 395.6204 396.0148 0.0625 -1.0000 -1.0000 1410884 1596348876.30 151.7836 59.9976 32.0000 1.9828 1.9844 395.4029 395.7964 0.0624 -1.0000 -1.0000 1411624 1596348876.40 151.7836 59.9976 32.0000 1.9817 1.9833 395.4798 395.8736 0.0625 -1.0000 -1.0000 1411694 1596348876.50 151.7836 59.9976 32.0000 1.9792 1.9808 395.7124 396.1067 0.0625 -1.0000 -1.0000 1411763 1596348876.60 151.7120 59.9976 32.0000 1.9809 1.9825 395.8213 396.2145 0.0624 -1.0000 -1.0000 1411824 1596348876.70 151.4884 59.9976 32.0000 1.9814 1.9830 395.7311 396.1256 0.0626 -1.0000 -1.0000 1411894 1596348876.80 151.4884 59.9976 32.0000 1.9818 1.9834 395.5956 395.9891 0.0624 -1.0000 -1.0000 1411953 1596348876.90 151.4884 59.9976 32.0000 1.9803 1.9819 395.3761 395.7699 0.0625 -1.0000 -1.0000 1412033 1596348877.00 151.4884 59.9976 32.0000 1.9797 1.9813 395.2879 395.6820 0.0625 -1.0000 -1.0000 1412094 1596348877.10 151.4884 59.9976 32.0000 1.9796 1.9812 395.8786 396.2717 0.0624 -1.0000 -1.0000 1412213 1596348877.20 151.4773 59.9976 32.0000 1.9784 1.9800 395.8921 396.2874 0.0626 -1.0000 -1.0000 1412283 1596348877.30 151.4624 59.9976 32.0000 1.9812 1.9828 395.8043 396.1991 0.0625 -1.0000 -1.0000 1412343 1596348877.40 151.5218 59.9976 32.0000 1.9827 1.9843 395.4784 395.8718 0.0624 -1.0000 -1.0000 1412413 1596348877.50 151.5218 59.9976 32.0000 1.9822 1.9838 395.4308 395.8244 0.0624 -1.0000 -1.0000 1412483 1596348877.60 151.5218 59.9976 32.0000 1.9811 1.9828 395.6678 396.0619 0.0624 -1.0000 -1.0000 1412543 1596348877.70 151.5218 59.9976 32.0000 1.9805 1.9821 395.9372 396.3310 0.0624 -1.0000 -1.0000 1412603 1596348877.80 151.5234 59.9976 32.0000 1.9804 1.9821 395.8867 396.2810 0.0625 -1.0000 -1.0000 1412683 1596348877.90 151.6079 59.9976 32.0000 1.9811 1.9828 395.4884 395.8823 0.0624 -1.0000 -1.0000 1412743 1596348878.00 151.6079 59.9976 32.0000 1.9805 1.9821 395.3166 395.7101 0.0625 -1.0000 -1.0000 1412803 1596348878.10 151.6079 59.9976 32.0000 1.9798 1.9815 395.4335 395.8277 0.0625 -1.0000 -1.0000 1412873 1596348878.20 151.6079 59.9976 32.0000 1.9810 1.9826 395.7956 396.1886 0.0624 -1.0000 -1.0000 1412943 1596348878.30 151.6079 59.9976 32.0000 1.9813 1.9830 395.8540 396.2485 0.0625 -1.0000 -1.0000 1413183 1596348878.40 151.6079 59.9976 32.0000 1.9802 1.9818 395.3905 395.7841 0.0624 -1.0000 -1.0000 1413263 1596348878.50 151.6079 59.9976 32.0000 1.9815 1.9831 395.4255 395.8180 0.0622 -1.0000 -1.0000 1413323 1596348878.60 151.6079 59.9976 32.0000 1.9814 1.9831 395.4752 395.8676 0.0623 -1.0000 -1.0000 1413383 1596348878.70 151.6079 59.9976 32.0000 1.9802 1.9819 395.6433 396.0381 0.0625 -1.0000 -1.0000 1413463 1596348878.80 151.6079 59.9976 32.0000 1.9787 1.9803 395.7310 396.1250 0.0626 -1.0000 -1.0000 1413523 1596348878.90 151.6079 59.9976 32.0000 1.9785 1.9801 395.7284 396.1220 0.0623 -1.0000 -1.0000 1413663 1596348879.00 151.5903 59.9976 32.0000 1.9803 1.9819 395.6729 396.0664 0.0625 -1.0000 -1.0000 1413723 1596348879.10 151.5903 59.9976 32.0000 1.9801 1.9818 395.4357 395.8295 0.0624 -1.0000 -1.0000 1413782 1596348879.20 151.5903 59.9976 32.0000 1.9810 1.9826 395.4939 395.8871 0.0624 -1.0000 -1.0000 1413862 1596348879.30 151.5903 59.9976 32.0000 1.9787 1.9804 395.8429 396.2374 0.0625 -1.0000 -1.0000 1413922 1596348879.40 151.5903 59.9976 32.0000 1.9800 1.9816 395.8708 396.2648 0.0625 -1.0000 -1.0000 1414412 1596348879.50 151.5903 59.9976 32.0000 1.9806 1.9823 395.8213 396.2151 0.0624 -1.0000 -1.0000 1414492 1596348879.60 151.3467 59.9988 32.0000 1.9822 1.9838 395.4666 395.8599 0.0623 -1.0000 -1.0000 1414552 1596348879.70 151.3267 59.9990 32.0000 1.9811 1.9827 395.4003 395.7938 0.0625 -1.0000 -1.0000 1414612 1596348879.80 151.3267 59.9990 32.0000 1.9797 1.9813 395.6280 396.0216 0.0624 -1.0000 -1.0000 1414682 1596348879.90 151.3267 59.9990 32.0000 1.9792 1.9808 395.7383 396.1316 0.0624 -1.0000 -1.0000 1414892 1596348880.00 151.3267 59.9990 32.0000 1.9779 1.9795 395.6413 396.0357 0.0626 -1.0000 -1.0000 1414952 1596348880.10 151.3267 59.9990 32.0000 1.9795 1.9811 395.6008 395.9954 0.0625 -1.0000 -1.0000 1415032 1596348880.20 151.3267 59.9990 32.0000 1.9807 1.9823 395.4086 395.8024 0.0625 -1.0000 -1.0000 1415092 1596348880.30 151.5235 59.9990 32.0000 1.9803 1.9820 395.2770 395.6701 0.0624 -1.0000 -1.0000 1415152 1596348880.40 151.5235 59.9990 32.0000 1.9780 1.9796 395.7987 396.1921 0.0624 -1.0000 -1.0000 1415392 1596348880.50 151.5235 59.9990 32.0000 1.9787 1.9803 395.8143 396.2086 0.0625 -1.0000 -1.0000 1415452 1596348880.60 151.5235 59.9990 32.0000 1.9796 1.9813 395.6795 396.0735 0.0625 -1.0000 -1.0000 1415522 1596348880.70 151.5235 59.9990 32.0000 1.9787 1.9803 395.5169 395.9106 0.0625 -1.0000 -1.0000 1415591 1596348880.80 151.5047 59.9990 32.0000 1.9806 1.9822 395.5046 395.8979 0.0625 -1.0000 -1.0000 1415651 1596348880.90 151.4994 59.9990 32.0000 1.9814 1.9831 395.4084 395.8039 0.0627 -1.0000 -1.0000 1415941 1596348881.00 151.4994 59.9990 32.0000 1.9808 1.9824 395.4627 395.8569 0.0625 -1.0000 -1.0000 1416001 1596348881.10 151.4994 59.9990 32.0000 1.9788 1.9805 395.8169 396.2112 0.0625 -1.0000 -1.0000 1416071 1596348881.20 151.4994 59.9990 32.0000 1.9788 1.9805 395.7609 396.1556 0.0626 -1.0000 -1.0000 1416141 1596348881.30 151.4994 59.9990 32.0000 1.9812 1.9829 395.6976 396.0914 0.0624 -1.0000 -1.0000 1416201 1596348881.40 151.4790 59.9990 32.0000 1.9829 1.9846 395.5036 395.8980 0.0625 -1.0000 -1.0000 1416391 1596348881.50 151.3699 59.9990 32.0000 1.9791 1.9808 395.6727 396.0662 0.0624 -1.0000 -1.0000 1416461 1596348881.60 151.3699 59.9990 32.0000 1.9790 1.9806 395.5964 395.9901 0.0625 -1.0000 -1.0000 1416521 1596348881.70 151.3699 59.9990 32.0000 1.9806 1.9822 395.6595 396.0545 0.0626 -1.0000 -1.0000 1416581 1596348881.80 151.3699 59.9990 32.0000 1.9821 1.9837 395.4430 395.8363 0.0623 -1.0000 -1.0000 1416661 1596348881.90 151.3699 59.9990 32.0000 1.9821 1.9837 395.3904 395.7832 0.0623 -1.0000 -1.0000 1416721 1596348882.00 151.5780 59.9990 32.0000 1.9824 1.9841 395.5610 395.9542 0.0624 -1.0000 -1.0000 1416781 1596348882.10 151.5780 59.9990 32.0000 1.9823 1.9839 395.6931 396.0872 0.0625 -1.0000 -1.0000 1416851 1596348882.20 151.5780 59.9990 32.0000 1.9796 1.9812 395.9334 396.3272 0.0625 -1.0000 -1.0000 1416921 1596348882.30 151.5780 59.9990 32.0000 1.9805 1.9821 395.8187 396.2131 0.0625 -1.0000 -1.0000 1416981 1596348882.40 151.5780 59.9990 32.0000 1.9793 1.9810 395.7080 396.1016 0.0624 -1.0000 -1.0000 1417051 1596348882.50 151.6881 59.9990 32.0000 1.9804 1.9821 395.4400 395.8339 0.0625 -1.0000 -1.0000 1417391 1596348882.60 151.7469 59.9990 32.0000 1.9811 1.9827 395.5884 395.9824 0.0625 -1.0000 -1.0000 1417450 1596348882.70 151.7469 59.9990 32.0000 1.9796 1.9812 395.7149 396.1091 0.0625 -1.0000 -1.0000 1417521 1596348882.80 151.7469 59.9990 32.0000 1.9812 1.9828 395.7609 396.1550 0.0625 -1.0000 -1.0000 1417590 1596348882.90 151.7469 59.9990 32.0000 1.9819 1.9835 395.3733 395.7682 0.0627 -1.0000 -1.0000 1417670 1596348883.00 151.7469 59.9990 32.0000 1.9811 1.9827 395.4331 395.8271 0.0625 -1.0000 -1.0000 1417890 1596348883.10 151.1532 59.9990 32.0000 1.9799 1.9815 395.7589 396.1530 0.0625 -1.0000 -1.0000 1417950 1596348883.20 151.1532 59.9990 32.0000 1.9781 1.9797 395.6178 396.0112 0.0623 -1.0000 -1.0000 1418020 1596348883.30 151.1532 59.9990 32.0000 1.9788 1.9804 395.6743 396.0689 0.0626 -1.0000 -1.0000 1418090 1596348883.40 151.1532 59.9990 32.0000 1.9805 1.9821 395.4253 395.8187 0.0624 -1.0000 -1.0000 1418150 1596348883.50 151.1532 59.9990 32.0000 1.9793 1.9809 395.3548 395.7477 0.0624 -1.0000 -1.0000 1418390 1596348883.60 151.1532 59.9990 32.0000 1.9799 1.9815 395.3124 395.7063 0.0625 -1.0000 -1.0000 1418450 1596348883.70 151.1532 59.9990 32.0000 1.9788 1.9805 395.5879 395.9817 0.0625 -1.0000 -1.0000 1418510 1596348883.80 151.3195 59.9990 32.0000 1.9796 1.9813 395.7218 396.1149 0.0623 -1.0000 -1.0000 1418580 1596348883.90 151.3195 59.9990 32.0000 1.9794 1.9810 395.7355 396.1292 0.0625 -1.0000 -1.0000 1418650 1596348884.00 151.3195 59.9990 32.0000 1.9803 1.9820 395.6749 396.0699 0.0626 -1.0000 -1.0000 1418910 1596348884.10 151.3195 59.9990 32.0000 1.9806 1.9822 395.5264 395.9208 0.0626 -1.0000 -1.0000 1418980 1596348884.20 151.3195 59.9990 32.0000 1.9789 1.9806 395.6300 396.0243 0.0625 -1.0000 -1.0000 1419040 1596348884.30 151.4929 59.9990 32.0000 1.9812 1.9828 395.4927 395.8852 0.0622 -1.0000 -1.0000 1419110 1596348884.40 151.4929 59.9990 32.0000 1.9810 1.9826 395.3693 395.7627 0.0626 -1.0000 -1.0000 1419190 1596348884.50 151.4929 59.9990 32.0000 1.9802 1.9819 395.2553 395.6500 0.0625 -1.0000 -1.0000 1419270 1596348884.60 151.4929 59.9990 32.0000 1.9812 1.9828 395.5459 395.9397 0.0625 -1.0000 -1.0000 1419330 1596348884.70 151.4929 59.9990 32.0000 1.9803 1.9819 395.5058 395.8987 0.0623 -1.0000 -1.0000 1419409 1596348884.80 151.4929 59.9990 32.0000 1.9776 1.9793 395.7284 396.1218 0.0624 -1.0000 -1.0000 1419469 1596348884.90 151.4929 59.9990 32.0000 1.9801 1.9818 395.7848 396.1797 0.0626 -1.0000 -1.0000 1419539 1596348885.00 151.4929 59.9990 32.0000 1.9800 1.9817 395.6281 396.0229 0.0625 -1.0000 -1.0000 1419669 1596348885.10 151.2760 59.9999 32.0000 1.9812 1.9828 395.4842 395.8777 0.0624 -1.0000 -1.0000 1419739 1596348885.20 151.2760 59.9999 32.0000 1.9802 1.9818 395.4295 395.8222 0.0624 -1.0000 -1.0000 1419809 1596348885.30 151.2760 59.9999 32.0000 1.9807 1.9824 395.2785 395.6722 0.0624 -1.0000 -1.0000 1419869 1596348885.40 151.2760 59.9999 32.0000 1.9800 1.9817 395.3971 395.7903 0.0624 -1.0000 -1.0000 1419929 1596348885.50 151.2760 59.9999 32.0000 1.9798 1.9815 395.8123 396.2063 0.0624 -1.0000 -1.0000 1420009 1596348885.60 151.2760 59.9999 32.0000 1.9801 1.9817 395.8548 396.2491 0.0625 -1.0000 -1.0000 1420069 1596348885.70 151.2760 59.9999 32.0000 1.9793 1.9810 395.7620 396.1556 0.0624 -1.0000 -1.0000 1420129 1596348885.80 151.2760 59.9999 32.0000 1.9792 1.9808 395.5652 395.9587 0.0623 -1.0000 -1.0000 1420209 1596348885.90 151.2760 59.9999 32.0000 1.9806 1.9822 395.3518 395.7449 0.0625 -1.0000 -1.0000 1420269 1596348886.00 151.2760 59.9999 32.0000 1.9806 1.9822 395.3151 395.7091 0.0625 -1.0000 -1.0000 1420329 1596348886.10 151.3300 59.9999 32.0000 1.9799 1.9815 395.5184 395.9125 0.0625 -1.0000 -1.0000 1420899 1596348886.20 151.4007 59.9999 32.0000 1.9789 1.9805 395.8178 396.2120 0.0625 -1.0000 -1.0000 1420959 1596348886.30 151.4007 59.9999 32.0000 1.9788 1.9805 395.7690 396.1636 0.0625 -1.0000 -1.0000 1421019 1596348886.40 151.4007 59.9999 32.0000 1.9795 1.9811 395.7430 396.1368 0.0625 -1.0000 -1.0000 1421099 1596348886.50 151.4007 59.9999 32.0000 1.9813 1.9829 395.6297 396.0230 0.0624 -1.0000 -1.0000 1421159 1596348886.60 151.4007 59.9999 32.0000 1.9810 1.9826 395.3461 395.7395 0.0624 -1.0000 -1.0000 1421219 1596348886.70 151.2785 59.9999 32.0000 1.9802 1.9818 395.4425 395.8357 0.0624 -1.0000 -1.0000 1421299 1596348886.80 151.2785 59.9999 32.0000 1.9807 1.9824 395.5626 395.9565 0.0624 -1.0000 -1.0000 1421358 1596348886.90 151.2785 59.9999 32.0000 1.9813 1.9829 395.7128 396.1071 0.0626 -1.0000 -1.0000 1421428 1596348887.00 151.2785 59.9999 32.0000 1.9810 1.9826 395.7269 396.1215 0.0625 -1.0000 -1.0000 1421558 1596348887.10 151.2785 59.9999 32.0000 1.9828 1.9844 395.7001 396.0946 0.0625 -1.0000 -1.0000 1421658 1596348887.20 151.3276 59.9999 32.0000 1.9826 1.9843 395.4400 395.8330 0.0624 -1.0000 -1.0000 1421728 1596348887.30 151.3276 59.9999 32.0000 1.9815 1.9832 395.5996 395.9935 0.0625 -1.0000 -1.0000 1421798 1596348887.40 151.3276 59.9999 32.0000 1.9803 1.9819 395.6509 396.0454 0.0625 -1.0000 -1.0000 1421858 1596348887.50 151.3276 59.9999 32.0000 1.9793 1.9809 395.9380 396.3325 0.0625 -1.0000 -1.0000 1421928 1596348887.60 151.5066 59.9999 32.0000 1.9779 1.9795 395.8383 396.2330 0.0625 -1.0000 -1.0000 1422368 1596348887.70 151.5066 59.9999 32.0000 1.9800 1.9817 395.7072 396.1008 0.0624 -1.0000 -1.0000 1422428 1596348887.80 151.5066 59.9999 32.0000 1.9804 1.9821 395.5820 395.9752 0.0624 -1.0000 -1.0000 1422508 1596348887.90 151.5066 59.9999 32.0000 1.9821 1.9838 395.4470 395.8413 0.0625 -1.0000 -1.0000 1422568 1596348888.00 151.5066 59.9999 32.0000 1.9801 1.9818 395.5031 395.8970 0.0625 -1.0000 -1.0000 1422628 1596348888.10 151.5066 59.9999 32.0000 1.9794 1.9810 395.8261 396.2208 0.0626 -1.0000 -1.0000 1422868 1596348888.20 151.5066 59.9999 32.0000 1.9778 1.9794 395.9490 396.3435 0.0625 -1.0000 -1.0000 1422928 1596348888.30 151.6372 59.9999 32.0000 1.9785 1.9801 395.7260 396.1209 0.0627 -1.0000 -1.0000 1422998 1596348888.40 151.6372 59.9999 32.0000 1.9800 1.9816 395.5475 395.9424 0.0626 -1.0000 -1.0000 1423068 1596348888.50 151.6372 59.9999 32.0000 1.9813 1.9830 395.4808 395.8761 0.0627 -1.0000 -1.0000 1423128 1596348888.60 151.6372 59.9999 32.0000 1.9816 1.9833 395.3799 395.7748 0.0626 -1.0000 -1.0000 1423367 1596348888.70 151.6372 59.9999 32.0000 1.9797 1.9813 395.3782 395.7701 0.0622 -1.0000 -1.0000 1423437 1596348888.80 151.6372 59.9999 32.0000 1.9788 1.9805 395.8092 396.2030 0.0625 -1.0000 -1.0000 1423507 1596348888.90 151.6633 59.9999 32.0000 1.9794 1.9810 395.8566 396.2498 0.0623 -1.0000 -1.0000 1423577 1596348889.00 151.6633 59.9999 32.0000 1.9792 1.9808 395.8282 396.2220 0.0624 -1.0000 -1.0000 1423637 1596348889.10 151.6633 59.9999 32.0000 1.9822 1.9838 395.5291 395.9236 0.0626 -1.0000 -1.0000 1423867 1596348889.20 151.6633 59.9999 32.0000 1.9809 1.9826 395.4335 395.8277 0.0624 -1.0000 -1.0000 1423937 1596348889.30 151.6633 59.9999 32.0000 1.9807 1.9823 395.3044 395.6963 0.0623 -1.0000 -1.0000 1423997 1596348889.40 151.6633 59.9999 32.0000 1.9800 1.9816 395.6409 396.0348 0.0625 -1.0000 -1.0000 1424067 1596348889.50 151.5713 59.9997 32.0000 1.9799 1.9815 395.9109 396.3064 0.0627 -1.0000 -1.0000 1424137 1596348889.60 151.2775 59.9991 32.0000 1.9804 1.9820 395.8591 396.2539 0.0625 -1.0000 -1.0000 1424927 1596348889.70 151.2775 59.9991 32.0000 1.9795 1.9811 395.9252 396.3200 0.0625 -1.0000 -1.0000 1424987 1596348889.80 151.2775 59.9991 32.0000 1.9805 1.9822 395.7214 396.1153 0.0624 -1.0000 -1.0000 1425056 1596348889.90 151.2775 59.9991 32.0000 1.9799 1.9815 395.4786 395.8729 0.0626 -1.0000 -1.0000 1425126 1596348890.00 151.2775 59.9991 32.0000 1.9811 1.9827 395.3329 395.7274 0.0626 -1.0000 -1.0000 1425186 1596348890.10 151.2775 59.9991 32.0000 1.9806 1.9822 395.3748 395.7683 0.0624 -1.0000 -1.0000 1425266 1596348890.20 151.3288 59.9991 32.0000 1.9806 1.9823 395.7984 396.1924 0.0625 -1.0000 -1.0000 1425327 1596348890.30 151.3288 59.9991 32.0000 1.9794 1.9810 395.7430 396.1377 0.0626 -1.0000 -1.0000 1425386 1596348890.40 151.3288 59.9991 32.0000 1.9795 1.9811 395.8128 396.2077 0.0626 -1.0000 -1.0000 1425466 1596348890.50 151.3288 59.9991 32.0000 1.9807 1.9823 395.5618 395.9545 0.0623 -1.0000 -1.0000 1425526 1596348890.60 151.3288 59.9991 32.0000 1.9812 1.9828 395.4241 395.8185 0.0626 -1.0000 -1.0000 1425586 1596348890.70 151.2774 59.9991 32.0000 1.9805 1.9821 395.4780 395.8731 0.0627 -1.0000 -1.0000 1425666 1596348890.80 151.2774 59.9991 32.0000 1.9812 1.9829 395.5767 395.9695 0.0623 -1.0000 -1.0000 1425726 1596348890.90 151.2774 59.9991 32.0000 1.9783 1.9799 395.5999 395.9929 0.0623 -1.0000 -1.0000 1425796 1596348891.00 151.2774 59.9991 32.0000 1.9789 1.9805 395.9366 396.3315 0.0626 -1.0000 -1.0000 1425856 1596348891.10 151.2774 59.9991 32.0000 1.9800 1.9816 395.7223 396.1162 0.0624 -1.0000 -1.0000 1425926 1596348891.20 151.3434 59.9991 32.0000 1.9793 1.9809 395.7926 396.1875 0.0627 -1.0000 -1.0000 1425996 1596348891.30 151.4854 59.9991 32.0000 1.9798 1.9815 395.5227 395.9175 0.0626 -1.0000 -1.0000 1426056 1596348891.40 151.4854 59.9991 32.0000 1.9810 1.9826 395.5274 395.9220 0.0625 -1.0000 -1.0000 1426126 1596348891.50 151.4854 59.9991 32.0000 1.9809 1.9825 395.6648 396.0586 0.0625 -1.0000 -1.0000 1426206 1596348891.60 151.4854 59.9991 32.0000 1.9793 1.9809 395.9053 396.2998 0.0625 -1.0000 -1.0000 1426266 1596348891.70 151.4854 59.9991 32.0000 1.9787 1.9804 395.9016 396.2961 0.0625 -1.0000 -1.0000 1426716 1596348891.80 151.4854 59.9991 32.0000 1.9803 1.9819 395.9407 396.3344 0.0624 -1.0000 -1.0000 1426796 1596348891.90 151.4854 59.9991 32.0000 1.9798 1.9814 395.7965 396.1906 0.0625 -1.0000 -1.0000 1426856 1596348892.00 151.4854 59.9991 32.0000 1.9801 1.9817 395.5528 395.9463 0.0624 -1.0000 -1.0000 1426916 1596348892.10 151.4854 59.9991 32.0000 1.9819 1.9835 395.3169 395.7117 0.0626 -1.0000 -1.0000 1426985 1596348892.20 151.4854 59.9991 32.0000 1.9818 1.9834 395.5525 395.9468 0.0626 -1.0000 -1.0000 1427155 1596348892.30 151.5083 59.9991 32.0000 1.9802 1.9818 395.5033 395.8971 0.0625 -1.0000 -1.0000 1427215 1596348892.40 151.5124 59.9991 32.0000 1.9795 1.9811 395.7622 396.1570 0.0625 -1.0000 -1.0000 1427285 1596348892.50 151.5124 59.9991 32.0000 1.9798 1.9814 395.7632 396.1567 0.0624 -1.0000 -1.0000 1427355 1596348892.60 151.5124 59.9991 32.0000 1.9801 1.9817 395.7624 396.1559 0.0624 -1.0000 -1.0000 1427415 1596348892.70 151.5124 59.9991 32.0000 1.9812 1.9828 395.5521 395.9455 0.0624 -1.0000 -1.0000 1427485 1596348892.80 151.5124 59.9991 32.0000 1.9818 1.9835 395.5180 395.9122 0.0626 -1.0000 -1.0000 1427545 1596348892.90 151.5124 59.9991 32.0000 1.9804 1.9820 395.5567 395.9502 0.0625 -1.0000 -1.0000 1427625 1596348893.00 151.3815 59.9991 32.0000 1.9810 1.9826 395.7550 396.1495 0.0625 -1.0000 -1.0000 1427685 1596348893.10 151.3815 59.9991 32.0000 1.9805 1.9822 395.8994 396.2947 0.0627 -1.0000 -1.0000 1427745 1596348893.20 151.3815 59.9991 32.0000 1.9796 1.9812 395.8417 396.2357 0.0624 -1.0000 -1.0000 1428155 1596348893.30 151.3815 59.9991 32.0000 1.9798 1.9814 395.6944 396.0876 0.0623 -1.0000 -1.0000 1428215 1596348893.40 151.3815 59.9991 32.0000 1.9817 1.9833 395.7041 396.0980 0.0625 -1.0000 -1.0000 1428285 1596348893.50 151.3815 59.9991 32.0000 1.9800 1.9816 395.8441 396.2385 0.0625 -1.0000 -1.0000 1428355 1596348893.60 151.3815 59.9991 32.0000 1.9803 1.9819 396.0646 396.4594 0.0625 -1.0000 -1.0000 1428425 1596348893.70 151.3815 59.9991 32.0000 1.9788 1.9804 395.9332 396.3282 0.0626 -1.0000 -1.0000 1428675 1596348893.80 151.3815 59.9991 32.0000 1.9797 1.9813 395.8134 396.2079 0.0625 -1.0000 -1.0000 1428745 1596348893.90 151.3815 59.9991 32.0000 1.9805 1.9821 395.4218 395.8166 0.0627 -1.0000 -1.0000 1428805 1596348894.00 151.3815 59.9991 32.0000 1.9815 1.9831 395.4371 395.8314 0.0625 -1.0000 -1.0000 1428874 1596348894.10 151.3815 59.9991 32.0000 1.9811 1.9828 395.4682 395.8626 0.0626 -1.0000 -1.0000 1428944 1596348894.20 151.3713 59.9991 32.0000 1.9805 1.9821 395.8421 396.2367 0.0626 -1.0000 -1.0000 1429154 1596348894.30 151.3713 59.9991 32.0000 1.9801 1.9818 395.6533 396.0477 0.0625 -1.0000 -1.0000 1429214 1596348894.40 151.3713 59.9991 32.0000 1.9788 1.9804 395.8988 396.2912 0.0622 -1.0000 -1.0000 1429284 1596348894.50 151.3713 59.9991 32.0000 1.9790 1.9806 395.6738 396.0687 0.0626 -1.0000 -1.0000 1429354 1596348894.60 151.3713 59.9991 32.0000 1.9811 1.9827 395.6669 396.0619 0.0626 -1.0000 -1.0000 1429414 1596348894.70 151.4029 59.9980 32.0000 1.9804 1.9820 395.5367 395.9296 0.0623 -1.0000 -1.0000 1429484 1596348894.80 151.4328 59.9970 32.0000 1.9805 1.9821 395.4534 395.8475 0.0626 -1.0000 -1.0000 1429544 1596348894.90 151.4328 59.9970 32.0000 1.9804 1.9820 395.4971 395.8917 0.0626 -1.0000 -1.0000 1429624 1596348895.00 151.4328 59.9970 32.0000 1.9802 1.9818 395.5835 395.9772 0.0625 -1.0000 -1.0000 1429684 1596348895.10 151.4328 59.9970 32.0000 1.9795 1.9811 395.7551 396.1492 0.0624 -1.0000 -1.0000 1429744 1596348895.20 151.4328 59.9970 32.0000 1.9801 1.9817 395.9216 396.3152 0.0624 -1.0000 -1.0000 1429814 1596348895.30 151.1583 59.9970 32.0000 1.9802 1.9818 396.0619 396.4565 0.0625 -1.0000 -1.0000 1430424 1596348895.40 151.1583 59.9970 32.0000 1.9800 1.9816 395.7543 396.1484 0.0625 -1.0000 -1.0000 1430484 1596348895.50 151.1583 59.9970 32.0000 1.9809 1.9826 395.4752 395.8690 0.0625 -1.0000 -1.0000 1430554 1596348895.60 151.1583 59.9970 32.0000 1.9803 1.9819 395.5167 395.9110 0.0626 -1.0000 -1.0000 1430624 1596348895.70 151.1583 59.9970 32.0000 1.9802 1.9819 395.6563 396.0510 0.0626 -1.0000 -1.0000 1430684 1596348895.80 151.1583 59.9970 32.0000 1.9789 1.9805 395.7729 396.1671 0.0625 -1.0000 -1.0000 1430754 1596348895.90 151.3109 59.9970 32.0000 1.9791 1.9807 395.8202 396.2154 0.0625 -1.0000 -1.0000 1430814 1596348896.00 151.3109 59.9970 32.0000 1.9806 1.9822 395.7270 396.1219 0.0627 -1.0000 -1.0000 1430883 1596348896.10 151.3109 59.9970 32.0000 1.9814 1.9830 395.5732 395.9689 0.0627 -1.0000 -1.0000 1430973 1596348896.20 151.3109 59.9970 32.0000 1.9800 1.9816 395.3862 395.7809 0.0627 -1.0000 -1.0000 1431033 1596348896.30 151.3109 59.9970 32.0000 1.9806 1.9822 395.4892 395.8843 0.0626 -1.0000 -1.0000 1431124 1596348896.40 151.3109 59.9970 32.0000 1.9802 1.9819 395.5809 395.9744 0.0625 -1.0000 -1.0000 1431193 1596348896.50 151.4593 59.9970 32.0000 1.9809 1.9825 395.6867 396.0814 0.0626 -1.0000 -1.0000 1431253 1596348896.60 151.4593 59.9970 32.0000 1.9809 1.9826 395.7501 396.1450 0.0626 -1.0000 -1.0000 1431313 1596348896.70 151.4593 59.9970 32.0000 1.9802 1.9818 395.7463 396.1412 0.0626 -1.0000 -1.0000 1431383 1596348896.80 151.4593 59.9970 32.0000 1.9815 1.9831 395.6111 396.0054 0.0625 -1.0000 -1.0000 1432153 1596348896.90 151.4593 59.9970 32.0000 1.9813 1.9830 395.6419 396.0365 0.0626 -1.0000 -1.0000 1432233 1596348897.00 151.4593 59.9970 32.0000 1.9801 1.9818 395.4002 395.7948 0.0626 -1.0000 -1.0000 1432303 1596348897.10 151.4593 59.9970 32.0000 1.9813 1.9829 395.4860 395.8780 0.0622 -1.0000 -1.0000 1432363 1596348897.20 151.4593 59.9970 32.0000 1.9797 1.9814 395.5806 395.9750 0.0625 -1.0000 -1.0000 1432433 1596348897.30 151.4593 59.9970 32.0000 1.9808 1.9824 395.7259 396.1200 0.0625 -1.0000 -1.0000 1432493 1596348897.40 151.4593 59.9970 32.0000 1.9803 1.9819 395.8276 396.2212 0.0624 -1.0000 -1.0000 1432563 1596348897.50 151.4593 59.9970 32.0000 1.9793 1.9809 395.7389 396.1339 0.0627 -1.0000 -1.0000 1432643 1596348897.60 151.4593 59.9970 32.0000 1.9802 1.9818 395.6974 396.0931 0.0627 -1.0000 -1.0000 1432703 1596348897.70 151.5562 59.9970 32.0000 1.9826 1.9842 395.5506 395.9454 0.0626 -1.0000 -1.0000 1432762 1596348897.80 151.5562 59.9970 32.0000 1.9813 1.9829 395.6333 396.0274 0.0624 -1.0000 -1.0000 1432882 1596348897.90 151.5562 59.9970 32.0000 1.9808 1.9824 395.8323 396.2262 0.0625 -1.0000 -1.0000 1432942 1596348898.00 151.5562 59.9970 32.0000 1.9784 1.9800 395.7584 396.1540 0.0627 -1.0000 -1.0000 1433002 1596348898.10 151.5562 59.9970 32.0000 1.9780 1.9797 395.8500 396.2451 0.0626 -1.0000 -1.0000 1433082 1596348898.20 151.5562 59.9970 32.0000 1.9819 1.9835 395.6892 396.0838 0.0625 -1.0000 -1.0000 1433142 1596348898.30 151.4188 59.9970 32.0000 1.9813 1.9829 395.6870 396.0812 0.0626 -1.0000 -1.0000 1433212 1596348898.40 151.4188 59.9970 32.0000 1.9805 1.9821 395.5202 395.9152 0.0626 -1.0000 -1.0000 1433282 1596348898.50 151.4188 59.9970 32.0000 1.9806 1.9822 395.5612 395.9544 0.0623 -1.0000 -1.0000 1433342 1596348898.60 151.4188 59.9970 32.0000 1.9808 1.9825 395.8218 396.2152 0.0624 -1.0000 -1.0000 1433402 1596348898.70 151.4188 59.9970 32.0000 1.9790 1.9806 395.7675 396.1626 0.0627 -1.0000 -1.0000 1433482 1596348898.80 151.4188 59.9970 32.0000 1.9784 1.9800 395.7065 396.1018 0.0626 -1.0000 -1.0000 1433542 1596348898.90 151.4188 59.9970 32.0000 1.9808 1.9825 395.6417 396.0364 0.0626 -1.0000 -1.0000 1434002 1596348899.00 151.4188 59.9970 32.0000 1.9826 1.9842 395.5295 395.9230 0.0624 -1.0000 -1.0000 1434062 1596348899.10 151.4188 59.9970 32.0000 1.9805 1.9821 395.7021 396.0970 0.0626 -1.0000 -1.0000 1434122 1596348899.20 151.4188 59.9970 32.0000 1.9800 1.9816 395.7684 396.1633 0.0626 -1.0000 -1.0000 1434202 1596348899.30 151.4188 59.9970 32.0000 1.9793 1.9809 395.8989 396.2935 0.0626 -1.0000 -1.0000 1434262 1596348899.40 151.4191 59.9970 32.0000 1.9796 1.9812 395.7812 396.1773 0.0628 -1.0000 -1.0000 1434332 1596348899.50 151.4191 59.9970 32.0000 1.9799 1.9816 395.8168 396.2115 0.0625 -1.0000 -1.0000 1434402 1596348899.60 151.4191 59.9970 32.0000 1.9825 1.9841 395.6037 395.9982 0.0625 -1.0000 -1.0000 1434472 1596348899.70 151.4191 59.9970 32.0000 1.9822 1.9839 395.5694 395.9635 0.0625 -1.0000 -1.0000 1434532 1596348899.80 151.4191 59.9970 32.0000 1.9821 1.9837 395.6798 396.0745 0.0625 -1.0000 -1.0000 1434602 1596348899.90 151.4191 59.9970 32.0000 1.9813 1.9829 395.7424 396.1358 0.0623 -1.0000 -1.0000 1434921 1596348900.00 151.4191 59.9970 32.0000 1.9811 1.9828 395.7700 396.1644 0.0626 -1.0000 -1.0000 1434981 1596348900.10 151.4201 59.9970 32.0000 1.9823 1.9839 395.6392 396.0341 0.0627 -1.0000 -1.0000 1435051 1596348900.20 151.4201 59.9970 32.0000 1.9815 1.9831 395.4384 395.8342 0.0628 -1.0000 -1.0000 1435121 1596348900.30 151.4201 59.9970 32.0000 1.9807 1.9823 395.4328 395.8281 0.0627 -1.0000 -1.0000 1435191 1596348900.40 151.4201 59.9970 32.0000 1.9793 1.9810 395.5407 395.9352 0.0626 -1.0000 -1.0000 1435371 1596348900.50 151.4201 59.9970 32.0000 1.9805 1.9821 395.7712 396.1662 0.0626 -1.0000 -1.0000 1435441 1596348900.60 151.4642 59.9970 32.0000 1.9799 1.9815 395.9220 396.3169 0.0625 -1.0000 -1.0000 1435501 1596348900.70 151.6404 59.9970 32.0000 1.9800 1.9816 395.8186 396.2118 0.0623 -1.0000 -1.0000 1435571 1596348900.80 151.6404 59.9970 32.0000 1.9818 1.9834 395.6219 396.0163 0.0626 -1.0000 -1.0000 1435631 1596348900.90 151.6404 59.9970 32.0000 1.9820 1.9836 395.3855 395.7793 0.0625 -1.0000 -1.0000 1435891 1596348901.00 151.6404 59.9970 32.0000 1.9823 1.9840 395.5077 395.9019 0.0625 -1.0000 -1.0000 1435951 1596348901.10 151.6404 59.9970 32.0000 1.9812 1.9828 395.7500 396.1444 0.0625 -1.0000 -1.0000 1436011 1596348901.20 151.6404 59.9970 32.0000 1.9818 1.9834 395.7277 396.1217 0.0625 -1.0000 -1.0000 1436081 1596348901.30 151.6248 59.9970 32.0000 1.9832 1.9848 395.5535 395.9481 0.0626 -1.0000 -1.0000 1436151 1596348901.40 151.6175 59.9970 32.0000 1.9803 1.9820 395.3403 395.7344 0.0625 -1.0000 -1.0000 1436371 1596348901.50 151.6175 59.9970 32.0000 1.9798 1.9815 395.5868 395.9805 0.0625 -1.0000 -1.0000 1436471 1596348901.60 151.6175 59.9970 32.0000 1.9796 1.9812 395.8491 396.2438 0.0625 -1.0000 -1.0000 1436550 1596348901.70 151.6175 59.9970 32.0000 1.9805 1.9822 395.8086 396.2038 0.0626 -1.0000 -1.0000 1436611 1596348901.80 151.6175 59.9970 32.0000 1.9793 1.9809 395.7474 396.1418 0.0625 -1.0000 -1.0000 1436680 1596348901.90 151.3609 59.9970 32.0000 1.9815 1.9831 395.7449 396.1386 0.0624 -1.0000 -1.0000 1436770 1596348902.00 151.3609 59.9970 32.0000 1.9804 1.9821 395.4332 395.8280 0.0627 -1.0000 -1.0000 1436840 1596348902.10 151.3609 59.9970 32.0000 1.9820 1.9836 395.3071 395.7014 0.0625 -1.0000 -1.0000 1436920 1596348902.20 151.3609 59.9970 32.0000 1.9808 1.9825 395.7398 396.1350 0.0626 -1.0000 -1.0000 1436980 1596348902.30 151.3609 59.9970 32.0000 1.9804 1.9820 395.8837 396.2786 0.0626 -1.0000 -1.0000 1437040 1596348902.40 151.2872 59.9970 32.0000 1.9809 1.9825 395.8616 396.2563 0.0625 -1.0000 -1.0000 1437110 1596348902.50 151.2854 59.9970 32.0000 1.9811 1.9827 395.7189 396.1146 0.0627 -1.0000 -1.0000 1437180 1596348902.60 151.2854 59.9970 32.0000 1.9816 1.9832 395.4543 395.8481 0.0624 -1.0000 -1.0000 1437240 1596348902.70 151.2854 59.9970 32.0000 1.9806 1.9823 395.3800 395.7739 0.0625 -1.0000 -1.0000 1437310 1596348902.80 151.2854 59.9970 32.0000 1.9807 1.9823 395.4699 395.8648 0.0627 -1.0000 -1.0000 1437370 1596348902.90 151.2854 59.9970 32.0000 1.9809 1.9825 395.8085 396.2044 0.0628 -1.0000 -1.0000 1437450 1596348903.00 151.4012 59.9970 32.0000 1.9809 1.9826 395.9787 396.3734 0.0625 -1.0000 -1.0000 1437670 1596348903.10 151.5237 59.9970 32.0000 1.9808 1.9824 395.8487 396.2433 0.0626 -1.0000 -1.0000 1437740 1596348903.20 151.5237 59.9970 32.0000 1.9806 1.9822 395.7489 396.1434 0.0625 -1.0000 -1.0000 1437810 1596348903.30 151.5237 59.9970 32.0000 1.9810 1.9826 395.3484 395.7424 0.0626 -1.0000 -1.0000 1437880 1596348903.40 151.5237 59.9970 32.0000 1.9808 1.9825 395.4825 395.8774 0.0626 -1.0000 -1.0000 1437940 1596348903.50 151.5237 59.9970 32.0000 1.9791 1.9807 395.7731 396.1678 0.0626 -1.0000 -1.0000 1438400 1596348903.60 151.5774 59.9970 32.0000 1.9806 1.9823 395.9325 396.3284 0.0626 -1.0000 -1.0000 1438459 1596348903.70 151.7025 59.9970 32.0000 1.9796 1.9813 395.5449 395.9386 0.0625 -1.0000 -1.0000 1438520 1596348903.80 151.7025 59.9970 32.0000 1.9814 1.9830 395.4187 395.8134 0.0626 -1.0000 -1.0000 1438599 1596348903.90 151.7025 59.9970 32.0000 1.9814 1.9830 395.5251 395.9196 0.0625 -1.0000 -1.0000 1438659 1596348904.00 151.7025 59.9970 32.0000 1.9829 1.9846 395.8628 396.2575 0.0626 -1.0000 -1.0000 1438909 1596348904.10 151.7025 59.9970 32.0000 1.9806 1.9822 396.0070 396.4027 0.0626 -1.0000 -1.0000 1438989 1596348904.20 151.6311 59.9970 32.0000 1.9800 1.9817 395.8227 396.2164 0.0624 -1.0000 -1.0000 1439049 1596348904.30 151.6311 59.9970 32.0000 1.9809 1.9825 395.6647 396.0584 0.0625 -1.0000 -1.0000 1439129 1596348904.40 151.6311 59.9970 32.0000 1.9819 1.9836 395.6979 396.0926 0.0626 -1.0000 -1.0000 1439199 1596348904.50 151.6311 59.9970 32.0000 1.9823 1.9839 395.7448 396.1398 0.0627 -1.0000 -1.0000 1439399 1596348904.60 151.6311 59.9970 32.0000 1.9804 1.9820 396.1205 396.5163 0.0627 -1.0000 -1.0000 1439459 1596348904.70 151.5297 59.9981 32.0000 1.9803 1.9820 395.7857 396.1807 0.0626 -1.0000 -1.0000 1439529 1596348904.80 151.4689 59.9988 32.0000 1.9815 1.9831 395.4705 395.8649 0.0625 -1.0000 -1.0000 1439589 1596348904.90 151.4689 59.9988 32.0000 1.9814 1.9830 395.3461 395.7409 0.0627 -1.0000 -1.0000 1439669 1596348905.00 151.4689 59.9988 32.0000 1.9812 1.9828 395.4997 395.8948 0.0626 -1.0000 -1.0000 1439909 1596348905.10 151.4689 59.9988 32.0000 1.9806 1.9823 395.8472 396.2427 0.0627 -1.0000 -1.0000 1439969 1596348905.20 151.4689 59.9988 32.0000 1.9798 1.9814 395.8322 396.2273 0.0627 -1.0000 -1.0000 1440039 1596348905.30 151.4689 59.9988 32.0000 1.9782 1.9798 395.9427 396.3383 0.0626 -1.0000 -1.0000 1440109 1596348905.40 151.6750 59.9988 32.0000 1.9801 1.9817 395.6167 396.0115 0.0626 -1.0000 -1.0000 1440169 1596348905.50 151.6750 59.9988 32.0000 1.9816 1.9833 395.4241 395.8182 0.0626 -1.0000 -1.0000 1440429 1596348905.60 151.6750 59.9988 32.0000 1.9814 1.9830 395.6957 396.0902 0.0625 -1.0000 -1.0000 1440489 1596348905.70 151.6750 59.9988 32.0000 1.9803 1.9820 395.8215 396.2164 0.0626 -1.0000 -1.0000 1440549 1596348905.80 151.6750 59.9988 32.0000 1.9808 1.9824 395.9509 396.3455 0.0624 -1.0000 -1.0000 1440629 1596348905.90 151.5759 59.9988 32.0000 1.9791 1.9807 395.7417 396.1355 0.0625 -1.0000 -1.0000 1440689 1596348906.00 151.4668 59.9988 32.0000 1.9814 1.9830 395.6369 396.0309 0.0625 -1.0000 -1.0000 1440748 1596348906.10 151.4668 59.9988 32.0000 1.9806 1.9822 395.4470 395.8424 0.0627 -1.0000 -1.0000 1440829 1596348906.20 151.4668 59.9988 32.0000 1.9779 1.9796 395.7056 396.1005 0.0626 -1.0000 -1.0000 1440889 1596348906.30 151.4668 59.9988 32.0000 1.9786 1.9802 395.8360 396.2309 0.0626 -1.0000 -1.0000 1440948 1596348906.40 151.4668 59.9988 32.0000 1.9789 1.9805 395.9679 396.3631 0.0626 -1.0000 -1.0000 1441028 1596348906.50 151.6438 59.9988 32.0000 1.9802 1.9819 395.8903 396.2851 0.0626 -1.0000 -1.0000 1441158 1596348906.60 151.6438 59.9988 32.0000 1.9826 1.9843 395.6275 396.0230 0.0626 -1.0000 -1.0000 1441218 1596348906.70 151.6438 59.9988 32.0000 1.9825 1.9841 395.6072 396.0018 0.0627 -1.0000 -1.0000 1441298 1596348906.80 151.6438 59.9988 32.0000 1.9816 1.9832 395.6916 396.0878 0.0628 -1.0000 -1.0000 1441378 1596348906.90 151.6438 59.9988 32.0000 1.9796 1.9812 395.9370 396.3327 0.0627 -1.0000 -1.0000 1441448 1596348907.00 151.5653 59.9988 32.0000 1.9797 1.9814 395.8870 396.2815 0.0625 -1.0000 -1.0000 1441628 1596348907.10 151.5556 59.9988 32.0000 1.9804 1.9821 395.8272 396.2227 0.0626 -1.0000 -1.0000 1441688 1596348907.20 151.5556 59.9988 32.0000 1.9797 1.9813 395.6363 396.0303 0.0625 -1.0000 -1.0000 1441758 1596348907.30 151.5556 59.9988 32.0000 1.9819 1.9835 395.5505 395.9456 0.0626 -1.0000 -1.0000 1441828 1596348907.40 151.5556 59.9988 32.0000 1.9817 1.9833 395.6688 396.0623 0.0624 -1.0000 -1.0000 1441888 1596348907.50 151.5556 59.9988 32.0000 1.9802 1.9818 395.6700 396.0649 0.0627 -1.0000 -1.0000 1442428 1596348907.60 151.5556 59.9988 32.0000 1.9801 1.9817 395.8854 396.2801 0.0626 -1.0000 -1.0000 1442488 1596348907.70 151.6524 59.9988 32.0000 1.9819 1.9836 395.6447 396.0402 0.0626 -1.0000 -1.0000 1442547 1596348907.80 151.6524 59.9988 32.0000 1.9816 1.9832 395.5427 395.9374 0.0626 -1.0000 -1.0000 1442618 1596348907.90 151.6524 59.9988 32.0000 1.9814 1.9830 395.8073 396.2026 0.0626 -1.0000 -1.0000 1442688 1596348908.00 151.6524 59.9988 32.0000 1.9801 1.9817 395.8917 396.2856 0.0624 -1.0000 -1.0000 1442747 1596348908.10 151.6524 59.9988 32.0000 1.9801 1.9817 396.0941 396.4884 0.0625 -1.0000 -1.0000 1442977 1596348908.20 151.5022 59.9988 32.0000 1.9793 1.9809 395.9830 396.3776 0.0626 -1.0000 -1.0000 1443037 1596348908.30 151.3708 59.9988 32.0000 1.9811 1.9827 395.7251 396.1203 0.0627 -1.0000 -1.0000 1443107 1596348908.40 151.3708 59.9988 32.0000 1.9800 1.9816 395.5285 395.9228 0.0625 -1.0000 -1.0000 1443177 1596348908.50 151.3708 59.9988 32.0000 1.9785 1.9801 395.7300 396.1242 0.0626 -1.0000 -1.0000 1443237 1596348908.60 151.3708 59.9988 32.0000 1.9790 1.9807 395.7354 396.1306 0.0626 -1.0000 -1.0000 1443437 1596348908.70 151.3708 59.9988 32.0000 1.9802 1.9818 395.8879 396.2828 0.0626 -1.0000 -1.0000 1443507 1596348908.80 151.3708 59.9988 32.0000 1.9815 1.9831 395.4068 395.8013 0.0627 -1.0000 -1.0000 1443577 1596348908.90 151.3708 59.9988 32.0000 1.9808 1.9825 395.5279 395.9227 0.0625 -1.0000 -1.0000 1443647 1596348909.00 151.3708 59.9988 32.0000 1.9817 1.9833 395.7792 396.1726 0.0624 -1.0000 -1.0000 1443707 1596348909.10 151.5054 59.9988 32.0000 1.9813 1.9829 395.9449 396.3398 0.0626 -1.0000 -1.0000 1443767 1596348909.20 151.5054 59.9988 32.0000 1.9802 1.9818 395.8957 396.2909 0.0626 -1.0000 -1.0000 1443847 1596348909.30 151.5054 59.9988 32.0000 1.9817 1.9833 395.8299 396.2254 0.0626 -1.0000 -1.0000 1443907 1596348909.40 151.5024 59.9988 32.0000 1.9802 1.9819 395.6361 396.0319 0.0629 -1.0000 -1.0000 1443967 1596348909.50 151.5010 59.9988 32.0000 1.9821 1.9838 395.4814 395.8766 0.0626 -1.0000 -1.0000 1444047 1596348909.60 151.5010 59.9988 32.0000 1.9832 1.9848 395.4867 395.8810 0.0626 -1.0000 -1.0000 1444686 1596348909.70 151.5010 59.9988 32.0000 1.9807 1.9824 395.6588 396.0539 0.0627 -1.0000 -1.0000 1444746 1596348909.80 151.5010 59.9988 32.0000 1.9798 1.9815 395.6368 396.0308 0.0625 -1.0000 -1.0000 1444817 1596348909.90 151.5010 59.9988 32.0000 1.9790 1.9806 395.6518 396.0460 0.0625 -1.0000 -1.0000 1444886 1596348910.00 151.5010 59.9988 32.0000 1.9817 1.9833 395.7000 396.0951 0.0627 -1.0000 -1.0000 1444946 1596348910.10 151.5010 59.9988 32.0000 1.9816 1.9832 395.7108 396.1055 0.0625 -1.0000 -1.0000 1445726 1596348910.20 151.5010 59.9988 32.0000 1.9821 1.9837 395.7211 396.1154 0.0626 -1.0000 -1.0000 1445786 1596348910.30 151.5010 59.9988 32.0000 1.9800 1.9817 395.9406 396.3359 0.0626 -1.0000 -1.0000 1445856 1596348910.40 151.5010 59.9988 32.0000 1.9797 1.9813 395.8055 396.2004 0.0627 -1.0000 -1.0000 1445926 1596348910.50 151.5010 59.9988 32.0000 1.9801 1.9818 395.8430 396.2381 0.0625 -1.0000 -1.0000 1445986 1596348910.60 151.5010 59.9988 32.0000 1.9812 1.9829 395.7321 396.1266 0.0625 -1.0000 -1.0000 1446056 1596348910.70 151.6650 59.9984 32.0000 1.9820 1.9836 395.4468 395.8409 0.0626 -1.0000 -1.0000 1446126 1596348910.80 151.6650 59.9984 32.0000 1.9813 1.9829 395.4015 395.7946 0.0624 -1.0000 -1.0000 1446186 1596348910.90 151.5988 59.9984 32.0000 1.9791 1.9807 395.5295 395.9237 0.0626 -1.0000 -1.0000 1446266 1596348911.00 151.4442 59.9984 32.0000 1.9787 1.9803 395.8232 396.2180 0.0625 -1.0000 -1.0000 1446326 1596348911.10 151.4442 59.9984 32.0000 1.9790 1.9807 395.7623 396.1578 0.0627 -1.0000 -1.0000 1446396 1596348911.20 151.4442 59.9984 32.0000 1.9781 1.9798 395.7098 396.1055 0.0627 -1.0000 -1.0000 1446466 1596348911.30 151.4442 59.9984 32.0000 1.9810 1.9826 395.6752 396.0693 0.0624 -1.0000 -1.0000 1446526 1596348911.40 151.4442 59.9984 32.0000 1.9800 1.9816 395.3123 395.7056 0.0625 -1.0000 -1.0000 1446586 1596348911.50 151.5894 59.9984 32.0000 1.9816 1.9832 395.4474 395.8418 0.0626 -1.0000 -1.0000 1446666 1596348911.60 151.5894 59.9984 32.0000 1.9810 1.9826 395.6633 396.0581 0.0626 -1.0000 -1.0000 1446726 1596348911.70 151.5894 59.9984 32.0000 1.9810 1.9827 395.9212 396.3165 0.0626 -1.0000 -1.0000 1446786 1596348911.80 151.5894 59.9984 32.0000 1.9791 1.9808 395.8624 396.2582 0.0628 -1.0000 -1.0000 1446876 1596348911.90 151.5894 59.9984 32.0000 1.9802 1.9819 395.7421 396.1374 0.0626 -1.0000 -1.0000 1446935 1596348912.00 151.5894 59.9984 32.0000 1.9826 1.9842 395.6853 396.0796 0.0626 -1.0000 -1.0000 1446996 1596348912.10 151.5894 59.9984 32.0000 1.9793 1.9809 395.6097 396.0045 0.0626 -1.0000 -1.0000 1447065 1596348912.20 151.5894 59.9984 32.0000 1.9801 1.9817 395.8295 396.2237 0.0625 -1.0000 -1.0000 1447136 1596348912.30 151.5894 59.9984 32.0000 1.9803 1.9819 396.0200 396.4149 0.0625 -1.0000 -1.0000 1447195 1596348912.40 151.5894 59.9984 32.0000 1.9819 1.9835 395.8048 396.2002 0.0627 -1.0000 -1.0000 1447265 1596348912.50 151.5894 59.9984 32.0000 1.9815 1.9832 395.7981 396.1934 0.0627 -1.0000 -1.0000 1447325 1596348912.60 151.5894 59.9984 32.0000 1.9819 1.9836 395.6086 396.0041 0.0627 -1.0000 -1.0000 1447395 1596348912.70 151.5894 59.9984 32.0000 1.9825 1.9841 395.5579 395.9531 0.0626 -1.0000 -1.0000 1447645 1596348912.80 151.5894 59.9984 32.0000 1.9788 1.9804 395.7800 396.1749 0.0627 -1.0000 -1.0000 1447715 1596348912.90 151.5894 59.9984 32.0000 1.9793 1.9809 395.8475 396.2413 0.0624 -1.0000 -1.0000 1447785 1596348913.00 151.5894 59.9984 32.0000 1.9799 1.9815 395.9552 396.3511 0.0627 -1.0000 -1.0000 1447845 1596348913.10 151.6333 59.9984 32.0000 1.9800 1.9816 395.5295 395.9240 0.0625 -1.0000 -1.0000 1447905 1596348913.20 151.4846 59.9984 32.0000 1.9822 1.9838 395.4381 395.8335 0.0627 -1.0000 -1.0000 1448175 1596348913.30 151.4846 59.9984 32.0000 1.9807 1.9823 395.4067 395.8017 0.0627 -1.0000 -1.0000 1448245 1596348913.40 151.4846 59.9984 32.0000 1.9800 1.9817 395.5381 395.9333 0.0627 -1.0000 -1.0000 1448305 1596348913.50 151.4853 59.9984 32.0000 1.9795 1.9812 395.8634 396.2590 0.0627 -1.0000 -1.0000 1448375 1596348913.60 151.5048 59.9984 32.0000 1.9828 1.9845 395.9566 396.3516 0.0625 -1.0000 -1.0000 1448435 1596348913.70 151.5048 59.9984 32.0000 1.9825 1.9841 395.8026 396.1975 0.0626 -1.0000 -1.0000 1448505 1596348913.80 151.5048 59.9984 32.0000 1.9839 1.9855 395.6479 396.0421 0.0626 -1.0000 -1.0000 1448575 1596348913.90 151.5048 59.9984 32.0000 1.9828 1.9845 395.5567 395.9515 0.0626 -1.0000 -1.0000 1448635 1596348914.00 151.5048 59.9984 32.0000 1.9816 1.9833 395.6714 396.0652 0.0624 -1.0000 -1.0000 1448735 1596348914.10 151.5048 59.9984 32.0000 1.9812 1.9828 395.8618 396.2560 0.0625 -1.0000 -1.0000 1448805 1596348914.20 151.4836 59.9984 32.0000 1.9811 1.9827 395.6748 396.0706 0.0628 -1.0000 -1.0000 1448884 1596348914.30 151.4631 59.9984 32.0000 1.9819 1.9835 395.5757 395.9705 0.0626 -1.0000 -1.0000 1448954 1596348914.40 151.4631 59.9984 32.0000 1.9815 1.9831 395.5116 395.9065 0.0626 -1.0000 -1.0000 1449034 1596348914.50 151.4631 59.9984 32.0000 1.9805 1.9822 395.6785 396.0728 0.0625 -1.0000 -1.0000 1449095 1596348914.60 151.4631 59.9984 32.0000 1.9785 1.9801 395.8959 396.2905 0.0625 -1.0000 -1.0000 1449154 1596348914.70 151.4631 59.9984 32.0000 1.9804 1.9820 395.8910 396.2858 0.0626 -1.0000 -1.0000 1449234 1596348914.80 151.5447 59.9992 32.0000 1.9800 1.9817 395.8776 396.2732 0.0627 -1.0000 -1.0000 1449404 1596348914.90 151.5447 59.9992 32.0000 1.9814 1.9830 395.7937 396.1888 0.0626 -1.0000 -1.0000 1449474 1596348915.00 151.5447 59.9992 32.0000 1.9807 1.9823 395.5296 395.9253 0.0628 -1.0000 -1.0000 1449544 1596348915.10 151.5447 59.9992 32.0000 1.9812 1.9828 395.4412 395.8366 0.0627 -1.0000 -1.0000 1449604 1596348915.20 151.5447 59.9992 32.0000 1.9801 1.9817 395.6717 396.0665 0.0626 -1.0000 -1.0000 1449694 1596348915.30 151.5447 59.9992 32.0000 1.9793 1.9809 395.7642 396.1604 0.0628 -1.0000 -1.0000 1449924 1596348915.40 151.5447 59.9992 32.0000 1.9806 1.9822 395.8590 396.2542 0.0626 -1.0000 -1.0000 1449984 1596348915.50 151.4286 59.9992 32.0000 1.9823 1.9839 395.6264 396.0200 0.0624 -1.0000 -1.0000 1450064 1596348915.60 151.4286 59.9992 32.0000 1.9804 1.9820 395.4497 395.8442 0.0626 -1.0000 -1.0000 1450124 1596348915.70 151.4286 59.9992 32.0000 1.9814 1.9830 395.6432 396.0385 0.0628 -1.0000 -1.0000 1450184 1596348915.80 151.4286 59.9992 32.0000 1.9795 1.9811 395.8085 396.2036 0.0626 -1.0000 -1.0000 1450424 1596348915.90 151.4286 59.9992 32.0000 1.9797 1.9813 395.9674 396.3621 0.0625 -1.0000 -1.0000 1450484 1596348916.00 151.4286 59.9992 32.0000 1.9818 1.9835 395.8124 396.2079 0.0628 -1.0000 -1.0000 1450544 1596348916.10 151.5388 59.9992 32.0000 1.9815 1.9831 395.4387 395.8346 0.0628 -1.0000 -1.0000 1450624 1596348916.20 151.5388 59.9992 32.0000 1.9809 1.9825 395.3630 395.7583 0.0627 -1.0000 -1.0000 1450694 1596348916.30 151.5388 59.9992 32.0000 1.9817 1.9833 395.6082 396.0026 0.0625 -1.0000 -1.0000 1451073 1596348916.40 151.5388 59.9992 32.0000 1.9815 1.9832 395.8767 396.2711 0.0626 -1.0000 -1.0000 1451143 1596348916.50 151.5388 59.9992 32.0000 1.9815 1.9831 395.7547 396.1506 0.0627 -1.0000 -1.0000 1451203 1596348916.60 151.5652 59.9992 32.0000 1.9810 1.9827 395.5964 395.9922 0.0628 -1.0000 -1.0000 1451273 1596348916.70 151.5652 59.9992 32.0000 1.9821 1.9837 395.7386 396.1336 0.0626 -1.0000 -1.0000 1451343 1596348916.80 151.5652 59.9992 32.0000 1.9810 1.9826 395.8562 396.2512 0.0627 -1.0000 -1.0000 1451913 1596348916.90 151.5652 59.9992 32.0000 1.9781 1.9797 396.0124 396.4087 0.0628 -1.0000 -1.0000 1451993 1596348917.00 151.5652 59.9992 32.0000 1.9774 1.9791 395.9365 396.3321 0.0626 -1.0000 -1.0000 1452053 1596348917.10 151.5652 59.9992 32.0000 1.9820 1.9836 395.7968 396.1914 0.0625 -1.0000 -1.0000 1452113 1596348917.20 151.6645 59.9992 32.0000 1.9818 1.9834 395.4072 395.8013 0.0626 -1.0000 -1.0000 1452193 1596348917.30 151.6645 59.9992 32.0000 1.9807 1.9824 395.4959 395.8917 0.0628 -1.0000 -1.0000 1452253 1596348917.40 151.6645 59.9992 32.0000 1.9825 1.9841 395.5440 395.9386 0.0626 -1.0000 -1.0000 1452313 1596348917.50 151.6645 59.9992 32.0000 1.9803 1.9820 396.1288 396.5251 0.0627 -1.0000 -1.0000 1452393 1596348917.60 151.6645 59.9992 32.0000 1.9823 1.9839 395.7694 396.1650 0.0627 -1.0000 -1.0000 1452453 1596348917.70 151.3149 59.9992 32.0000 1.9802 1.9819 395.5907 395.9857 0.0626 -1.0000 -1.0000 1452513 1596348917.80 151.3149 59.9992 32.0000 1.9793 1.9810 395.5481 395.9430 0.0626 -1.0000 -1.0000 1453142 1596348917.90 151.3149 59.9992 32.0000 1.9799 1.9816 395.4097 395.8042 0.0626 -1.0000 -1.0000 1453202 1596348918.00 151.3149 59.9992 32.0000 1.9799 1.9815 395.7106 396.1061 0.0627 -1.0000 -1.0000 1453272 1596348918.10 151.3149 59.9992 32.0000 1.9798 1.9814 395.8368 396.2322 0.0627 -1.0000 -1.0000 1453342 1596348918.20 151.5196 59.9992 32.0000 1.9800 1.9816 395.9568 396.3506 0.0624 -1.0000 -1.0000 1453402 1596348918.30 151.5196 59.9992 32.0000 1.9803 1.9819 395.8965 396.2925 0.0628 -1.0000 -1.0000 1453462 1596348918.40 151.5196 59.9992 32.0000 1.9819 1.9836 395.7654 396.1612 0.0627 -1.0000 -1.0000 1453542 1596348918.50 151.5196 59.9992 32.0000 1.9811 1.9828 395.8553 396.2511 0.0627 -1.0000 -1.0000 1453602 1596348918.60 151.5196 59.9992 32.0000 1.9813 1.9829 395.8757 396.2705 0.0626 -1.0000 -1.0000 1453662 1596348918.70 151.5196 59.9992 32.0000 1.9804 1.9821 395.8911 396.2863 0.0626 -1.0000 -1.0000 1453742 1596348918.80 151.5196 59.9992 32.0000 1.9808 1.9825 396.0150 396.4102 0.0626 -1.0000 -1.0000 1453802 1596348918.90 151.6447 59.9992 32.0000 1.9795 1.9811 395.8073 396.2027 0.0627 -1.0000 -1.0000 1453872 1596348919.00 151.6447 59.9992 32.0000 1.9800 1.9816 395.5592 395.9536 0.0625 -1.0000 -1.0000 1453932 1596348919.10 151.6447 59.9992 32.0000 1.9815 1.9832 395.4912 395.8856 0.0626 -1.0000 -1.0000 1454002 1596348919.20 151.6447 59.9992 32.0000 1.9808 1.9824 395.3893 395.7842 0.0627 -1.0000 -1.0000 1454072 1596348919.30 151.6447 59.9992 32.0000 1.9797 1.9813 396.0285 396.4242 0.0627 -1.0000 -1.0000 1454132 1596348919.40 151.7682 59.9978 32.0000 1.9789 1.9805 395.9995 396.3959 0.0629 -1.0000 -1.0000 1454202 1596348919.50 151.7955 59.9975 32.0000 1.9805 1.9822 395.8970 396.2929 0.0627 -1.0000 -1.0000 1454272 1596348919.60 151.7955 59.9975 32.0000 1.9808 1.9825 395.6748 396.0711 0.0628 -1.0000 -1.0000 1454332 1596348919.70 151.7955 59.9975 32.0000 1.9795 1.9812 395.5972 395.9925 0.0626 -1.0000 -1.0000 1454402 1596348919.80 151.7955 59.9975 32.0000 1.9786 1.9803 395.8720 396.2676 0.0627 -1.0000 -1.0000 1454472 1596348919.90 151.7955 59.9975 32.0000 1.9787 1.9803 395.9957 396.3909 0.0626 -1.0000 -1.0000 1454661 1596348920.00 151.7955 59.9975 32.0000 1.9810 1.9826 395.8206 396.2155 0.0626 -1.0000 -1.0000 1454722 1596348920.10 151.7955 59.9975 32.0000 1.9822 1.9838 395.7861 396.1822 0.0628 -1.0000 -1.0000 1454791 1596348920.20 151.7955 59.9975 32.0000 1.9845 1.9862 395.5991 395.9940 0.0626 -1.0000 -1.0000 1454851 1596348920.30 151.7955 59.9975 32.0000 1.9826 1.9842 395.5897 395.9858 0.0628 -1.0000 -1.0000 1454922 1596348920.40 151.7955 59.9975 32.0000 1.9812 1.9828 395.9807 396.3774 0.0627 -1.0000 -1.0000 1455221 1596348920.50 151.7955 59.9975 32.0000 1.9808 1.9824 395.7458 396.1400 0.0625 -1.0000 -1.0000 1455281 1596348920.60 151.7955 59.9975 32.0000 1.9805 1.9821 395.5563 395.9514 0.0627 -1.0000 -1.0000 1455351 1596348920.70 151.5407 59.9975 32.0000 1.9803 1.9820 395.4376 395.8314 0.0625 -1.0000 -1.0000 1455421 1596348920.80 151.5407 59.9975 32.0000 1.9792 1.9808 395.7997 396.1948 0.0627 -1.0000 -1.0000 1455491 1596348920.90 151.5407 59.9975 32.0000 1.9797 1.9813 395.8370 396.2319 0.0625 -1.0000 -1.0000 1455641 1596348921.00 151.5407 59.9975 32.0000 1.9800 1.9816 395.6584 396.0529 0.0625 -1.0000 -1.0000 1455711 1596348921.10 151.5407 59.9975 32.0000 1.9806 1.9823 395.4340 395.8278 0.0624 -1.0000 -1.0000 1455771 1596348921.20 151.4728 59.9975 32.0000 1.9812 1.9828 395.2946 395.6893 0.0626 -1.0000 -1.0000 1455841 1596348921.30 151.2295 59.9975 32.0000 1.9808 1.9824 395.6661 396.0605 0.0626 -1.0000 -1.0000 1455901 1596348921.40 151.2295 59.9975 32.0000 1.9806 1.9823 395.8569 396.2522 0.0626 -1.0000 -1.0000 1456161 1596348921.50 151.2295 59.9975 32.0000 1.9771 1.9787 395.8121 396.2067 0.0626 -1.0000 -1.0000 1456231 1596348921.60 151.2295 59.9975 32.0000 1.9793 1.9810 395.6100 396.0052 0.0626 -1.0000 -1.0000 1456301 1596348921.70 151.2295 59.9975 32.0000 1.9806 1.9823 395.7411 396.1363 0.0627 -1.0000 -1.0000 1456361 1596348921.80 151.5152 59.9975 32.0000 1.9829 1.9846 395.6702 396.0659 0.0627 -1.0000 -1.0000 1456431 1596348921.90 151.5152 59.9975 32.0000 1.9791 1.9807 395.8871 396.2814 0.0624 -1.0000 -1.0000 1456670 1596348922.00 151.5152 59.9975 32.0000 1.9802 1.9819 395.9230 396.3186 0.0627 -1.0000 -1.0000 1456731 1596348922.10 151.5152 59.9975 32.0000 1.9815 1.9831 395.6700 396.0653 0.0626 -1.0000 -1.0000 1456800 1596348922.20 151.5152 59.9975 32.0000 1.9815 1.9831 395.4859 395.8804 0.0626 -1.0000 -1.0000 1456860 1596348922.30 151.5152 59.9975 32.0000 1.9818 1.9834 395.6618 396.0570 0.0627 -1.0000 -1.0000 1456930 1596348922.40 151.5991 59.9975 32.0000 1.9810 1.9826 395.8902 396.2859 0.0628 -1.0000 -1.0000 1457010 1596348922.50 151.5991 59.9975 32.0000 1.9798 1.9814 396.0406 396.4368 0.0627 -1.0000 -1.0000 1457160 1596348922.60 151.5991 59.9975 32.0000 1.9814 1.9830 395.6979 396.0932 0.0627 -1.0000 -1.0000 1457230 1596348922.70 151.5991 59.9975 32.0000 1.9812 1.9828 395.7072 396.1024 0.0627 -1.0000 -1.0000 1457300 1596348922.80 151.5991 59.9975 32.0000 1.9816 1.9832 395.5707 395.9660 0.0626 -1.0000 -1.0000 1457360 1596348922.90 151.4119 59.9975 32.0000 1.9832 1.9848 395.6167 396.0116 0.0627 -1.0000 -1.0000 1457430 1596348923.00 151.3713 59.9975 32.0000 1.9803 1.9820 395.7776 396.1725 0.0625 -1.0000 -1.0000 1457660 1596348923.10 151.3713 59.9975 32.0000 1.9798 1.9815 395.8297 396.2253 0.0627 -1.0000 -1.0000 1457730 1596348923.20 151.3713 59.9975 32.0000 1.9811 1.9827 395.6887 396.0845 0.0627 -1.0000 -1.0000 1457800 1596348923.30 151.3713 59.9975 32.0000 1.9820 1.9836 395.5001 395.8953 0.0627 -1.0000 -1.0000 1457860 1596348923.40 151.3713 59.9975 32.0000 1.9820 1.9837 395.4942 395.8883 0.0625 -1.0000 -1.0000 1457920 1596348923.50 151.5896 59.9975 32.0000 1.9818 1.9834 395.5164 395.9114 0.0627 -1.0000 -1.0000 1458420 1596348923.60 151.5896 59.9975 32.0000 1.9803 1.9819 395.5969 395.9920 0.0627 -1.0000 -1.0000 1458490 1596348923.70 151.5896 59.9975 32.0000 1.9791 1.9807 395.7292 396.1249 0.0628 -1.0000 -1.0000 1458550 1596348923.80 151.5896 59.9975 32.0000 1.9819 1.9835 395.6001 395.9953 0.0626 -1.0000 -1.0000 1458620 1596348923.90 151.5896 59.9975 32.0000 1.9826 1.9843 395.3196 395.7146 0.0626 -1.0000 -1.0000 1458680 1596348924.00 151.7230 59.9975 32.0000 1.9817 1.9833 395.6432 396.0380 0.0626 -1.0000 -1.0000 1458920 1596348924.10 151.7230 59.9975 32.0000 1.9795 1.9811 395.9086 396.3035 0.0625 -1.0000 -1.0000 1459000 1596348924.20 151.7230 59.9975 32.0000 1.9807 1.9824 395.8411 396.2346 0.0624 -1.0000 -1.0000 1459060 1596348924.30 151.7230 59.9975 32.0000 1.9816 1.9833 395.6907 396.0851 0.0625 -1.0000 -1.0000 1459120 1596348924.40 151.7230 59.9975 32.0000 1.9816 1.9833 395.5183 395.9133 0.0627 -1.0000 -1.0000 1459200 1596348924.50 151.5967 59.9975 32.0000 1.9803 1.9819 395.5694 395.9644 0.0627 -1.0000 -1.0000 1459260 1596348924.60 151.5292 59.9975 32.0000 1.9794 1.9810 395.7089 396.1044 0.0627 -1.0000 -1.0000 1459320 1596348924.70 151.5292 59.9975 32.0000 1.9802 1.9818 395.9007 396.2958 0.0627 -1.0000 -1.0000 1459389 1596348924.80 151.5292 59.9975 32.0000 1.9813 1.9830 395.7692 396.1651 0.0627 -1.0000 -1.0000 1459459 1596348924.90 151.5292 59.9975 32.0000 1.9807 1.9823 395.5551 395.9492 0.0626 -1.0000 -1.0000 1459539 1596348925.00 151.5292 59.9975 32.0000 1.9816 1.9833 395.3962 395.7918 0.0628 -1.0000 -1.0000 1459669 1596348925.10 151.5356 59.9974 32.0000 1.9803 1.9820 395.7367 396.1318 0.0626 -1.0000 -1.0000 1459729 1596348925.20 151.5356 59.9974 32.0000 1.9808 1.9824 395.9405 396.3366 0.0628 -1.0000 -1.0000 1459810 1596348925.30 151.5356 59.9974 32.0000 1.9821 1.9838 395.5699 395.9654 0.0626 -1.0000 -1.0000 1459869 1596348925.40 151.5356 59.9974 32.0000 1.9821 1.9837 395.5481 395.9428 0.0627 -1.0000 -1.0000 1459929 1596348925.50 151.5356 59.9974 32.0000 1.9804 1.9820 395.7551 396.1498 0.0626 -1.0000 -1.0000 1459999 1596348925.60 151.5356 59.9974 32.0000 1.9811 1.9827 395.8481 396.2431 0.0626 -1.0000 -1.0000 1500139 1596348925.70 151.4934 59.9974 32.0000 1.9814 1.9831 395.8850 396.2812 0.0628 -1.0000 -1.0000 1500199 1596348925.80 151.4934 59.9974 32.0000 1.9821 1.9838 395.4601 395.8552 0.0627 -1.0000 -1.0000 1500279 1596348925.90 151.4934 59.9974 32.0000 1.9808 1.9825 395.4779 395.8721 0.0625 -1.0000 -1.0000 1500339 1596348926.00 151.4934 59.9974 32.0000 1.9795 1.9812 395.4753 395.8698 0.0626 -1.0000 -1.0000 1500399 1596348926.10 151.4934 59.9974 32.0000 1.9804 1.9820 395.7045 396.0990 0.0626 -1.0000 -1.0000 1500759 1596348926.20 151.4934 59.9974 32.0000 1.9801 1.9818 395.7822 396.1775 0.0627 -1.0000 -1.0000 1500819 1596348926.30 151.4934 59.9974 32.0000 1.9815 1.9831 395.8115 396.2069 0.0627 -1.0000 -1.0000 1500889 1596348926.40 151.4934 59.9974 32.0000 1.9793 1.9810 395.5771 395.9722 0.0626 -1.0000 -1.0000 1500959 1596348926.50 151.2942 59.9974 32.0000 1.9805 1.9821 395.3992 395.7938 0.0626 -1.0000 -1.0000 1501019 1596348926.60 151.2942 59.9974 32.0000 1.9798 1.9814 395.6322 396.0273 0.0626 -1.0000 -1.0000 1502078 1596348926.70 151.2942 59.9974 32.0000 1.9797 1.9813 395.8192 396.2138 0.0625 -1.0000 -1.0000 1502158 1596348926.80 151.2942 59.9974 32.0000 1.9785 1.9802 395.9808 396.3757 0.0626 -1.0000 -1.0000 1502218 1596348926.90 151.2942 59.9974 32.0000 1.9809 1.9825 395.7792 396.1744 0.0627 -1.0000 -1.0000 1502288 1596348927.00 151.5861 59.9974 32.0000 1.9827 1.9844 395.4407 395.8364 0.0628 -1.0000 -1.0000 1502348 1596348927.10 151.5861 59.9974 32.0000 1.9812 1.9829 395.5599 395.9553 0.0627 -1.0000 -1.0000 1502418 1596348927.20 151.5861 59.9974 32.0000 1.9806 1.9822 395.4575 395.8528 0.0627 -1.0000 -1.0000 1502488 1596348927.30 151.5861 59.9974 32.0000 1.9791 1.9807 395.6885 396.0835 0.0626 -1.0000 -1.0000 1502558 1596348927.40 151.5861 59.9974 32.0000 1.9804 1.9821 395.6780 396.0739 0.0627 -1.0000 -1.0000 1502618 1596348927.50 151.5907 59.9974 32.0000 1.9811 1.9827 395.5006 395.8957 0.0627 -1.0000 -1.0000 1502688 1596348927.60 151.6008 59.9974 32.0000 1.9822 1.9838 395.3817 395.7768 0.0627 -1.0000 -1.0000 1502748 1596348927.70 151.6008 59.9974 32.0000 1.9816 1.9832 395.6765 396.0720 0.0626 -1.0000 -1.0000 1502818 1596348927.80 151.6008 59.9974 32.0000 1.9803 1.9819 395.7399 396.1346 0.0626 -1.0000 -1.0000 1502888 1596348927.90 151.6008 59.9974 32.0000 1.9808 1.9825 395.8393 396.2340 0.0626 -1.0000 -1.0000 1502948 1596348928.00 151.6008 59.9974 32.0000 1.9798 1.9815 395.7489 396.1441 0.0626 -1.0000 -1.0000 1503008 1596348928.10 151.5704 59.9974 32.0000 1.9807 1.9823 395.4687 395.8643 0.0628 -1.0000 -1.0000 1503088 1596348928.20 151.5704 59.9974 32.0000 1.9820 1.9836 395.3933 395.7888 0.0628 -1.0000 -1.0000 1503148 1596348928.30 151.5704 59.9974 32.0000 1.9822 1.9838 395.4123 395.8082 0.0628 -1.0000 -1.0000 1503208 1596348928.40 151.5704 59.9974 32.0000 1.9800 1.9816 395.9646 396.3582 0.0624 -1.0000 -1.0000 1503288 1596348928.50 151.5704 59.9974 32.0000 1.9817 1.9833 395.7750 396.1702 0.0626 -1.0000 -1.0000 1503348 1596348928.60 151.5704 59.9974 32.0000 1.9816 1.9832 395.7562 396.1519 0.0627 -1.0000 -1.0000 1503687 1596348928.70 151.5704 59.9974 32.0000 1.9832 1.9848 395.3907 395.7854 0.0626 -1.0000 -1.0000 1503757 1596348928.80 151.5704 59.9974 32.0000 1.9809 1.9825 395.7640 396.1595 0.0628 -1.0000 -1.0000 1503827 1596348928.90 151.5704 59.9974 32.0000 1.9791 1.9807 395.7569 396.1511 0.0625 -1.0000 -1.0000 1503897 1596348929.00 151.5704 59.9974 32.0000 1.9778 1.9795 395.8590 396.2537 0.0625 -1.0000 -1.0000 1503967 1596348929.10 151.5704 59.9974 32.0000 1.9826 1.9842 395.8018 396.1973 0.0628 -1.0000 -1.0000 1504027 1596348929.20 151.1808 59.9974 32.0000 1.9828 1.9844 395.7025 396.0985 0.0627 -1.0000 -1.0000 1504097 1596348929.30 151.1808 59.9974 32.0000 1.9823 1.9839 395.5001 395.8947 0.0625 -1.0000 -1.0000 1504167 1596348929.40 151.1808 59.9974 32.0000 1.9811 1.9827 395.2862 395.6812 0.0627 -1.0000 -1.0000 1504227 1596348929.50 151.1808 59.9974 32.0000 1.9793 1.9809 395.7728 396.1690 0.0627 -1.0000 -1.0000 1504297 1596348929.60 151.1808 59.9974 32.0000 1.9792 1.9808 395.7151 396.1101 0.0627 -1.0000 -1.0000 1504357 1596348929.70 151.1808 59.9974 32.0000 1.9807 1.9823 395.6997 396.0955 0.0627 -1.0000 -1.0000 1504697 1596348929.80 151.2106 59.9974 32.0000 1.9822 1.9838 395.5489 395.9436 0.0626 -1.0000 -1.0000 1504767 1596348929.90 151.6038 59.9977 32.0000 1.9814 1.9831 395.7309 396.1262 0.0626 -1.0000 -1.0000 1504827 1596348930.00 151.6038 59.9977 32.0000 1.9814 1.9830 395.8712 396.2670 0.0627 -1.0000 -1.0000 1504897 1596348930.10 151.6038 59.9977 32.0000 1.9815 1.9831 396.0530 396.4476 0.0625 -1.0000 -1.0000 1504977 1596348930.20 151.6038 59.9977 32.0000 1.9823 1.9839 395.9187 396.3131 0.0625 -1.0000 -1.0000 1505207 1596348930.30 151.6038 59.9977 32.0000 1.9829 1.9846 395.6511 396.0473 0.0628 -1.0000 -1.0000 1505267 1596348930.40 151.6038 59.9977 32.0000 1.9809 1.9825 395.4912 395.8864 0.0627 -1.0000 -1.0000 1505337 1596348930.50 151.5425 59.9977 32.0000 1.9819 1.9835 395.3594 395.7535 0.0625 -1.0000 -1.0000 1505397 1596348930.60 151.5425 59.9977 32.0000 1.9793 1.9809 395.9094 396.3040 0.0626 -1.0000 -1.0000 1505467 1596348930.70 151.5425 59.9977 32.0000 1.9787 1.9804 395.8972 396.2927 0.0626 -1.0000 -1.0000 1505537 1596348930.80 151.5425 59.9977 32.0000 1.9802 1.9819 395.5124 395.9077 0.0627 -1.0000 -1.0000 1505597 1596348930.90 151.5425 59.9977 32.0000 1.9805 1.9821 395.5537 395.9494 0.0628 -1.0000 -1.0000 1505666 1596348931.00 151.5425 59.9977 32.0000 1.9789 1.9805 395.9327 396.3295 0.0628 -1.0000 -1.0000 1505736 1596348931.10 151.5189 59.9977 32.0000 1.9795 1.9811 395.8625 396.2572 0.0627 -1.0000 -1.0000 1505797 1596348931.20 151.5189 59.9977 32.0000 1.9787 1.9804 395.9523 396.3489 0.0627 -1.0000 -1.0000 1505906 1596348931.30 151.5189 59.9977 32.0000 1.9796 1.9812 395.6492 396.0447 0.0627 -1.0000 -1.0000 1505966 1596348931.40 151.5189 59.9977 32.0000 1.9811 1.9827 395.5653 395.9603 0.0626 -1.0000 -1.0000 1506036 1596348931.50 151.5189 59.9977 32.0000 1.9804 1.9820 395.4344 395.8295 0.0628 -1.0000 -1.0000 1506106 1596348931.60 151.5063 59.9977 32.0000 1.9807 1.9823 395.7616 396.1570 0.0627 -1.0000 -1.0000 1506176 1596348931.70 151.3005 59.9977 32.0000 1.9793 1.9809 396.0058 396.4010 0.0626 -1.0000 -1.0000 1506396 1596348931.80 151.3005 59.9977 32.0000 1.9797 1.9814 396.0615 396.4578 0.0629 -1.0000 -1.0000 1506476 1596348931.90 151.3005 59.9977 32.0000 1.9794 1.9810 395.8856 396.2807 0.0626 -1.0000 -1.0000 1506536 1596348932.00 151.3005 59.9977 32.0000 1.9815 1.9832 395.6818 396.0770 0.0626 -1.0000 -1.0000 1506596 1596348932.10 151.3005 59.9977 32.0000 1.9816 1.9832 395.4988 395.8946 0.0628 -1.0000 -1.0000 1506676 1596348932.20 151.6537 59.9977 32.0000 1.9814 1.9830 395.7710 396.1663 0.0626 -1.0000 -1.0000 1507046 1596348932.30 151.7238 59.9977 32.0000 1.9801 1.9817 395.9888 396.3839 0.0626 -1.0000 -1.0000 1507106 1596348932.40 151.7238 59.9977 32.0000 1.9808 1.9825 395.7145 396.1087 0.0626 -1.0000 -1.0000 1507176 1596348932.50 151.7238 59.9977 32.0000 1.9822 1.9838 395.7637 396.1596 0.0628 -1.0000 -1.0000 1507246 1596348932.60 151.7238 59.9977 32.0000 1.9812 1.9829 395.3949 395.7895 0.0626 -1.0000 -1.0000 1507306 1596348932.70 151.7137 59.9977 32.0000 1.9791 1.9808 395.3980 395.7934 0.0627 -1.0000 -1.0000 1507396 1596348932.80 151.6014 59.9977 32.0000 1.9780 1.9796 395.7753 396.1709 0.0628 -1.0000 -1.0000 1507455 1596348932.90 151.6014 59.9977 32.0000 1.9787 1.9803 395.9725 396.3690 0.0628 -1.0000 -1.0000 1507536 1596348933.00 151.6014 59.9977 32.0000 1.9797 1.9813 395.9143 396.3095 0.0626 -1.0000 -1.0000 1507596 1596348933.10 151.6014 59.9977 32.0000 1.9827 1.9844 395.6199 396.0151 0.0627 -1.0000 -1.0000 1507655 1596348933.20 151.6014 59.9977 32.0000 1.9816 1.9832 395.5302 395.9248 0.0626 -1.0000 -1.0000 1507725 1596348933.30 151.4016 59.9977 32.0000 1.9808 1.9824 395.4972 395.8918 0.0626 -1.0000 -1.0000 1508135 1596348933.40 151.4016 59.9977 32.0000 1.9786 1.9803 395.7146 396.1102 0.0628 -1.0000 -1.0000 1508205 1596348933.50 151.4016 59.9977 32.0000 1.9797 1.9813 395.8745 396.2706 0.0627 -1.0000 -1.0000 1508275 1596348933.60 151.4016 59.9977 32.0000 1.9804 1.9820 395.8813 396.2766 0.0626 -1.0000 -1.0000 1508335 1596348933.70 151.4016 59.9977 32.0000 1.9813 1.9830 395.9016 396.2967 0.0626 -1.0000 -1.0000 1508405 1596348933.80 151.4750 59.9977 32.0000 1.9828 1.9844 395.6933 396.0885 0.0627 -1.0000 -1.0000 1508665 1596348933.90 151.5252 59.9977 32.0000 1.9786 1.9802 395.6609 396.0566 0.0628 -1.0000 -1.0000 1508725 1596348934.00 151.5252 59.9977 32.0000 1.9796 1.9812 396.0150 396.4098 0.0626 -1.0000 -1.0000 1508785 1596348934.10 151.5252 59.9977 32.0000 1.9796 1.9812 395.9561 396.3514 0.0625 -1.0000 -1.0000 1508865 1596348934.20 151.5252 59.9977 32.0000 1.9818 1.9835 395.6366 396.0323 0.0628 -1.0000 -1.0000 1508925 1596348934.30 151.5252 59.9977 32.0000 1.9817 1.9833 395.6208 396.0157 0.0627 -1.0000 -1.0000 1508985 1596348934.40 151.5237 59.9977 32.0000 1.9812 1.9829 395.3318 395.7270 0.0627 -1.0000 -1.0000 1509055 1596348934.50 151.5237 59.9977 32.0000 1.9816 1.9832 395.5667 395.9624 0.0628 -1.0000 -1.0000 1509135 1596348934.60 151.5237 59.9977 32.0000 1.9800 1.9816 396.0059 396.4012 0.0625 -1.0000 -1.0000 1509195 1596348934.70 151.5237 59.9977 32.0000 1.9785 1.9801 395.9429 396.3378 0.0626 -1.0000 -1.0000 1509265 1596348934.80 151.5237 59.9977 32.0000 1.9788 1.9804 395.8145 396.2093 0.0627 -1.0000 -1.0000 1509705 1596348934.90 151.5511 59.9979 32.0000 1.9809 1.9825 395.5719 395.9674 0.0626 -1.0000 -1.0000 1509775 1596348935.00 151.5616 59.9980 32.0000 1.9802 1.9818 395.5867 395.9809 0.0625 -1.0000 -1.0000 1509845 1596348935.10 151.5616 59.9980 32.0000 1.9805 1.9821 395.8738 396.2695 0.0626 -1.0000 -1.0000 1509905 1596348935.20 151.5616 59.9980 32.0000 1.9811 1.9827 396.0839 396.4785 0.0625 -1.0000 -1.0000 1509974 1596348935.30 151.5616 59.9980 32.0000 1.9801 1.9818 395.9216 396.3175 0.0627 -1.0000 -1.0000 1510034 1596348935.40 151.5616 59.9980 32.0000 1.9833 1.9849 395.7114 396.1066 0.0626 -1.0000 -1.0000 1510105 1596348935.50 151.6599 59.9980 32.0000 1.9813 1.9829 395.4904 395.8842 0.0624 -1.0000 -1.0000 1510174 1596348935.60 151.6599 59.9980 32.0000 1.9805 1.9822 395.5587 395.9531 0.0626 -1.0000 -1.0000 1510234 1596348935.70 151.6599 59.9980 32.0000 1.9805 1.9821 396.0123 396.4079 0.0627 -1.0000 -1.0000 1510304 1596348935.80 151.6599 59.9980 32.0000 1.9814 1.9830 396.0196 396.4153 0.0627 -1.0000 -1.0000 1510854 1596348935.90 151.6599 59.9980 32.0000 1.9814 1.9830 395.8803 396.2765 0.0629 -1.0000 -1.0000 1510914 1596348936.00 151.5448 59.9980 32.0000 1.9823 1.9839 395.8809 396.2771 0.0627 -1.0000 -1.0000 1510984 1596348936.10 151.5391 59.9980 32.0000 1.9800 1.9816 395.8856 396.2810 0.0627 -1.0000 -1.0000 1511054 1596348936.20 151.5391 59.9980 32.0000 1.9794 1.9810 395.8701 396.2655 0.0627 -1.0000 -1.0000 1511114 1596348936.30 151.5391 59.9980 32.0000 1.9792 1.9808 395.9019 396.2979 0.0628 -1.0000 -1.0000 1511174 1596348936.40 151.5391 59.9980 32.0000 1.9801 1.9817 395.4387 395.8347 0.0628 -1.0000 -1.0000 1511254 1596348936.50 151.5260 59.9980 32.0000 1.9801 1.9818 395.4348 395.8294 0.0626 -1.0000 -1.0000 1511314 1596348936.60 151.5099 59.9980 32.0000 1.9802 1.9818 395.6562 396.0516 0.0627 -1.0000 -1.0000 1511374 1596348936.70 151.5099 59.9980 32.0000 1.9793 1.9809 395.7810 396.1762 0.0627 -1.0000 -1.0000 1511444 1596348936.80 151.5099 59.9980 32.0000 1.9802 1.9818 395.8477 396.2440 0.0629 -1.0000 -1.0000 1511724 1596348936.90 151.5099 59.9980 32.0000 1.9803 1.9819 395.6382 396.0334 0.0626 -1.0000 -1.0000 1511794 1596348937.00 151.5099 59.9980 32.0000 1.9815 1.9831 395.5987 395.9941 0.0627 -1.0000 -1.0000 1511863 1596348937.10 151.3890 59.9980 32.0000 1.9819 1.9835 395.7242 396.1190 0.0626 -1.0000 -1.0000 1511924 1596348937.20 151.3890 59.9980 32.0000 1.9809 1.9825 395.9705 396.3666 0.0628 -1.0000 -1.0000 1511994 1596348937.30 151.3890 59.9980 32.0000 1.9795 1.9811 395.8348 396.2310 0.0629 -1.0000 -1.0000 1512223 1596348937.40 151.3890 59.9980 32.0000 1.9800 1.9817 395.8263 396.2223 0.0627 -1.0000 -1.0000 1512283 1596348937.50 151.3890 59.9980 32.0000 1.9817 1.9833 395.3366 395.7314 0.0627 -1.0000 -1.0000 1512353 1596348937.60 151.4476 59.9980 32.0000 1.9807 1.9824 395.6810 396.0771 0.0628 -1.0000 -1.0000 1512423 1596348937.70 151.4673 59.9980 32.0000 1.9802 1.9818 395.8596 396.2557 0.0628 -1.0000 -1.0000 1512483 1596348937.80 151.4673 59.9980 32.0000 1.9771 1.9787 395.7594 396.1539 0.0626 -1.0000 -1.0000 1512553 1596348937.90 151.4673 59.9980 32.0000 1.9794 1.9810 395.7453 396.1412 0.0628 -1.0000 -1.0000 1512743 1596348938.00 151.4673 59.9980 32.0000 1.9817 1.9834 395.8004 396.1960 0.0627 -1.0000 -1.0000 1512813 1596348938.10 151.4673 59.9980 32.0000 1.9820 1.9836 395.6602 396.0548 0.0627 -1.0000 -1.0000 1512893 1596348938.20 151.4795 59.9980 32.0000 1.9810 1.9826 395.7601 396.1558 0.0627 -1.0000 -1.0000 1512953 1596348938.30 151.4795 59.9980 32.0000 1.9790 1.9806 395.8914 396.2872 0.0627 -1.0000 -1.0000 1513013 1596348938.40 151.4795 59.9980 32.0000 1.9783 1.9799 395.9331 396.3282 0.0626 -1.0000 -1.0000 1513153 1596348938.50 151.4795 59.9980 32.0000 1.9801 1.9818 395.7364 396.1325 0.0630 -1.0000 -1.0000 1513213 1596348938.60 151.4795 59.9980 32.0000 1.9811 1.9827 395.3711 395.7668 0.0628 -1.0000 -1.0000 1513283 1596348938.70 151.5814 59.9980 32.0000 1.9804 1.9821 395.5697 395.9650 0.0627 -1.0000 -1.0000 1513353 1596348938.80 151.5814 59.9980 32.0000 1.9796 1.9813 395.8013 396.1966 0.0627 -1.0000 -1.0000 1513413 1596348938.90 151.5814 59.9980 32.0000 1.9800 1.9816 395.9356 396.3316 0.0627 -1.0000 -1.0000 1513692 1596348939.00 151.5814 59.9980 32.0000 1.9817 1.9833 395.7336 396.1291 0.0627 -1.0000 -1.0000 1513752 1596348939.10 151.5814 59.9980 32.0000 1.9823 1.9840 395.6281 396.0244 0.0628 -1.0000 -1.0000 1513813 1596348939.20 151.5814 59.9980 32.0000 1.9838 1.9855 395.5444 395.9396 0.0626 -1.0000 -1.0000 1513892 1596348939.30 151.3309 59.9980 32.0000 1.9808 1.9824 395.7375 396.1329 0.0627 -1.0000 -1.0000 1513952 1596348939.40 151.2573 59.9980 32.0000 1.9796 1.9812 396.0121 396.4081 0.0627 -1.0000 -1.0000 1514182 1596348939.50 151.2573 59.9980 32.0000 1.9793 1.9810 395.7718 396.1678 0.0629 -1.0000 -1.0000 1514252 1596348939.60 151.2573 59.9980 32.0000 1.9797 1.9813 395.5939 395.9911 0.0629 -1.0000 -1.0000 1514312 1596348939.70 151.2573 59.9980 32.0000 1.9806 1.9822 395.4922 395.8887 0.0629 -1.0000 -1.0000 1514382 1596348939.80 151.2573 59.9980 32.0000 1.9810 1.9826 395.5858 395.9819 0.0628 -1.0000 -1.0000 1514452 1596348939.90 151.6057 59.9995 32.0000 1.9811 1.9827 395.7108 396.1059 0.0626 -1.0000 -1.0000 1514932 1596348940.00 151.6057 59.9995 32.0000 1.9792 1.9809 396.0172 396.4127 0.0627 -1.0000 -1.0000 1514992 1596348940.10 151.6057 59.9995 32.0000 1.9805 1.9821 395.9536 396.3498 0.0627 -1.0000 -1.0000 1515062 1596348940.20 151.6057 59.9995 32.0000 1.9804 1.9820 395.7944 396.1897 0.0626 -1.0000 -1.0000 1515132 1596348940.30 151.6057 59.9995 32.0000 1.9810 1.9826 395.7142 396.1094 0.0627 -1.0000 -1.0000 1515192 1596348940.40 151.5080 59.9995 32.0000 1.9803 1.9820 395.7264 396.1216 0.0626 -1.0000 -1.0000 1515392 1596348940.50 151.5080 59.9995 32.0000 1.9794 1.9810 395.9392 396.3334 0.0626 -1.0000 -1.0000 1515462 1596348940.60 151.5080 59.9995 32.0000 1.9796 1.9813 395.9134 396.3090 0.0626 -1.0000 -1.0000 1515522 1596348940.70 151.5080 59.9995 32.0000 1.9806 1.9822 395.7792 396.1741 0.0626 -1.0000 -1.0000 1515592 1596348940.80 151.5080 59.9995 32.0000 1.9819 1.9835 395.6273 396.0234 0.0628 -1.0000 -1.0000 1515661 1596348940.90 151.4855 59.9995 32.0000 1.9811 1.9828 395.6130 396.0084 0.0627 -1.0000 -1.0000 1515732 1596348941.00 151.4405 59.9995 32.0000 1.9817 1.9833 395.9104 396.3065 0.0628 -1.0000 -1.0000 1515791 1596348941.10 151.4405 59.9995 32.0000 1.9805 1.9821 396.0006 396.3972 0.0628 -1.0000 -1.0000 1515851 1596348941.20 151.4405 59.9995 32.0000 1.9806 1.9823 395.7037 396.0994 0.0627 -1.0000 -1.0000 1515931 1596348941.30 151.4405 59.9995 32.0000 1.9814 1.9830 395.7064 396.1027 0.0628 -1.0000 -1.0000 1515991 1596348941.40 151.4405 59.9995 32.0000 1.9824 1.9840 395.5989 395.9935 0.0625 -1.0000 -1.0000 1516051 1596348941.50 151.4715 59.9995 32.0000 1.9799 1.9816 395.9076 396.3032 0.0627 -1.0000 -1.0000 1516311 1596348941.60 151.4715 59.9995 32.0000 1.9788 1.9804 395.9961 396.3920 0.0628 -1.0000 -1.0000 1516371 1596348941.70 151.4715 59.9995 32.0000 1.9787 1.9803 395.9104 396.3071 0.0628 -1.0000 -1.0000 1516441 1596348941.80 151.4715 59.9995 32.0000 1.9805 1.9822 395.6220 396.0167 0.0626 -1.0000 -1.0000 1516511 1596348941.90 151.4715 59.9995 32.0000 1.9799 1.9815 395.4203 395.8158 0.0628 -1.0000 -1.0000 1516571 1596348942.00 151.4715 59.9995 32.0000 1.9815 1.9831 395.5680 395.9653 0.0629 -1.0000 -1.0000 1516641 1596348942.10 151.5374 59.9995 32.0000 1.9808 1.9825 395.5340 395.9287 0.0626 -1.0000 -1.0000 1516711 1596348942.20 151.5374 59.9995 32.0000 1.9778 1.9795 395.7168 396.1127 0.0628 -1.0000 -1.0000 1516771 1596348942.30 151.5374 59.9995 32.0000 1.9799 1.9815 395.9822 396.3783 0.0628 -1.0000 -1.0000 1516861 1596348942.40 151.5374 59.9995 32.0000 1.9799 1.9815 395.9210 396.3165 0.0626 -1.0000 -1.0000 1516931 1596348942.50 151.5374 59.9995 32.0000 1.9811 1.9827 395.6747 396.0704 0.0628 -1.0000 -1.0000 1517161 1596348942.60 151.4834 59.9995 32.0000 1.9810 1.9826 395.6577 396.0538 0.0628 -1.0000 -1.0000 1517221 1596348942.70 151.4293 59.9995 32.0000 1.9792 1.9808 395.9420 396.3373 0.0626 -1.0000 -1.0000 1517301 1596348942.80 151.4293 59.9995 32.0000 1.9807 1.9823 396.0797 396.4758 0.0628 -1.0000 -1.0000 1517361 1596348942.90 151.4293 59.9995 32.0000 1.9824 1.9841 395.9746 396.3703 0.0628 -1.0000 -1.0000 1517431 1596348943.00 151.4293 59.9995 32.0000 1.9822 1.9838 395.5010 395.8972 0.0628 -1.0000 -1.0000 1518040 1596348943.10 151.4293 59.9995 32.0000 1.9813 1.9829 395.6463 396.0421 0.0627 -1.0000 -1.0000 1518100 1596348943.20 151.4122 59.9995 32.0000 1.9822 1.9838 395.7998 396.1955 0.0628 -1.0000 -1.0000 1518180 1596348943.30 151.4122 59.9995 32.0000 1.9815 1.9831 395.8946 396.2901 0.0626 -1.0000 -1.0000 1518240 1596348943.40 151.4122 59.9995 32.0000 1.9815 1.9831 395.8226 396.2176 0.0627 -1.0000 -1.0000 1518300 1596348943.50 151.4122 59.9995 32.0000 1.9801 1.9817 395.6724 396.0682 0.0627 -1.0000 -1.0000 1518440 1596348943.60 151.4122 59.9995 32.0000 1.9802 1.9818 395.6232 396.0181 0.0627 -1.0000 -1.0000 1518500 1596348943.70 151.4612 59.9995 32.0000 1.9808 1.9824 395.8544 396.2507 0.0628 -1.0000 -1.0000 1518570 1596348943.80 151.4687 59.9995 32.0000 1.9792 1.9808 396.0615 396.4575 0.0627 -1.0000 -1.0000 1518640 1596348943.90 151.4687 59.9995 32.0000 1.9797 1.9813 395.9139 396.3096 0.0627 -1.0000 -1.0000 1518700 1596348944.00 151.4687 59.9995 32.0000 1.9801 1.9817 395.7694 396.1649 0.0627 -1.0000 -1.0000 1518770 1596348944.10 151.4687 59.9995 32.0000 1.9825 1.9841 395.6251 396.0207 0.0627 -1.0000 -1.0000 1518960 1596348944.20 151.4687 59.9995 32.0000 1.9825 1.9841 395.6195 396.0147 0.0627 -1.0000 -1.0000 1519020 1596348944.30 151.5717 59.9995 32.0000 1.9803 1.9819 395.5722 395.9681 0.0628 -1.0000 -1.0000 1519080 1596348944.40 151.5717 59.9995 32.0000 1.9788 1.9805 395.8720 396.2664 0.0625 -1.0000 -1.0000 1519150 1596348944.50 151.5717 59.9995 32.0000 1.9790 1.9806 395.9187 396.3146 0.0628 -1.0000 -1.0000 1519219 1596348944.60 151.5717 59.9995 32.0000 1.9807 1.9823 395.8781 396.2740 0.0627 -1.0000 -1.0000 1519449 1596348944.70 151.5717 59.9995 32.0000 1.9820 1.9837 395.6664 396.0620 0.0627 -1.0000 -1.0000 1519520 1596348944.80 151.4835 59.9994 32.0000 1.9825 1.9841 395.9249 396.3211 0.0629 -1.0000 -1.0000 1519589 1596348944.90 151.4835 59.9994 32.0000 1.9805 1.9821 396.0207 396.4169 0.0627 -1.0000 -1.0000 1519660 1596348945.00 151.4835 59.9994 32.0000 1.9801 1.9817 395.9207 396.3167 0.0627 -1.0000 -1.0000 1519720 1596348945.10 151.4835 59.9994 32.0000 1.9821 1.9837 395.5561 395.9512 0.0626 -1.0000 -1.0000 1519969 1596348945.20 151.4835 59.9994 32.0000 1.9804 1.9820 395.2756 395.6711 0.0627 -1.0000 -1.0000 1520039 1596348945.30 151.4798 59.9994 32.0000 1.9789 1.9806 395.6413 396.0367 0.0627 -1.0000 -1.0000 1520109 1596348945.40 151.3908 59.9994 32.0000 1.9806 1.9822 395.9945 396.3901 0.0627 -1.0000 -1.0000 1520169 1596348945.50 151.3908 59.9994 32.0000 1.9806 1.9822 395.9357 396.3314 0.0627 -1.0000 -1.0000 1520239 1596348945.60 151.3908 59.9994 32.0000 1.9809 1.9825 395.7964 396.1924 0.0628 -1.0000 -1.0000 1520469 1596348945.70 151.3908 59.9994 32.0000 1.9817 1.9833 395.7419 396.1367 0.0626 -1.0000 -1.0000 1520539 1596348945.80 151.3908 59.9994 32.0000 1.9815 1.9832 395.5952 395.9897 0.0625 -1.0000 -1.0000 1520609 1596348945.90 151.6365 59.9994 32.0000 1.9804 1.9821 395.9166 396.3121 0.0628 -1.0000 -1.0000 1520669 1596348946.00 151.6365 59.9994 32.0000 1.9802 1.9818 396.0647 396.4599 0.0626 -1.0000 -1.0000 1520729 1596348946.10 151.6365 59.9994 32.0000 1.9801 1.9818 395.9428 396.3385 0.0628 -1.0000 -1.0000 1521169 1596348946.20 151.6365 59.9994 32.0000 1.9826 1.9842 395.7418 396.1372 0.0626 -1.0000 -1.0000 1521229 1596348946.30 151.6365 59.9994 32.0000 1.9833 1.9849 395.6601 396.0565 0.0628 -1.0000 -1.0000 1521299 1596348946.40 151.6365 59.9994 32.0000 1.9819 1.9835 395.6943 396.0902 0.0628 -1.0000 -1.0000 1521369 1596348946.50 151.6664 59.9994 32.0000 1.9803 1.9820 396.0143 396.4097 0.0627 -1.0000 -1.0000 1521429 1596348946.60 151.7860 59.9994 32.0000 1.9793 1.9810 395.9527 396.3498 0.0628 -1.0000 -1.0000 1521979 1596348946.70 151.7860 59.9994 32.0000 1.9809 1.9825 395.9468 396.3423 0.0628 -1.0000 -1.0000 1522049 1596348946.80 151.7860 59.9994 32.0000 1.9819 1.9836 395.6060 396.0024 0.0628 -1.0000 -1.0000 1522109 1596348946.90 151.7860 59.9994 32.0000 1.9820 1.9836 395.7110 396.1064 0.0626 -1.0000 -1.0000 1522189 1596348947.00 151.7860 59.9994 32.0000 1.9794 1.9811 395.7502 396.1449 0.0626 -1.0000 -1.0000 1522248 1596348947.10 151.4718 59.9994 32.0000 1.9802 1.9818 395.8897 396.2861 0.0628 -1.0000 -1.0000 1522309 1596348947.20 151.4718 59.9994 32.0000 1.9818 1.9834 395.4522 395.8473 0.0627 -1.0000 -1.0000 1522389 1596348947.30 151.4718 59.9994 32.0000 1.9819 1.9835 395.7039 396.0992 0.0627 -1.0000 -1.0000 1522448 1596348947.40 151.4718 59.9994 32.0000 1.9794 1.9810 395.9145 396.3111 0.0629 -1.0000 -1.0000 1522509 1596348947.50 151.4718 59.9994 32.0000 1.9797 1.9813 396.0401 396.4364 0.0628 -1.0000 -1.0000 1522578 1596348947.60 151.4372 59.9994 32.0000 1.9814 1.9830 395.9312 396.3279 0.0629 -1.0000 -1.0000 1522638 1596348947.70 151.4372 59.9994 32.0000 1.9824 1.9840 395.5465 395.9431 0.0629 -1.0000 -1.0000 1522708 1596348947.80 151.4372 59.9994 32.0000 1.9808 1.9824 395.5462 395.9423 0.0628 -1.0000 -1.0000 1522778 1596348947.90 151.4372 59.9994 32.0000 1.9803 1.9819 395.6198 396.0164 0.0629 -1.0000 -1.0000 1522838 1596348948.00 151.4372 59.9994 32.0000 1.9795 1.9811 395.8729 396.2680 0.0627 -1.0000 -1.0000 1522908 1596348948.10 151.4372 59.9994 32.0000 1.9789 1.9805 395.9722 396.3680 0.0627 -1.0000 -1.0000 1522978 1596348948.20 151.4849 59.9994 32.0000 1.9785 1.9801 395.8826 396.2794 0.0629 -1.0000 -1.0000 1523038 1596348948.30 151.6108 59.9994 32.0000 1.9788 1.9804 395.7360 396.1312 0.0626 -1.0000 -1.0000 1523108 1596348948.40 151.6108 59.9994 32.0000 1.9810 1.9826 395.4958 395.8907 0.0627 -1.0000 -1.0000 1523178 1596348948.50 151.6108 59.9994 32.0000 1.9802 1.9818 395.5336 395.9293 0.0627 -1.0000 -1.0000 1523238 1596348948.60 151.6108 59.9994 32.0000 1.9800 1.9816 395.9435 396.3397 0.0629 -1.0000 -1.0000 1523308 1596348948.70 151.6108 59.9994 32.0000 1.9795 1.9812 395.9868 396.3843 0.0629 -1.0000 -1.0000 1523508 1596348948.80 151.6108 59.9994 32.0000 1.9801 1.9817 395.9997 396.3957 0.0628 -1.0000 -1.0000 1523568 1596348948.90 151.6108 59.9994 32.0000 1.9823 1.9839 395.8865 396.2830 0.0627 -1.0000 -1.0000 1523648 1596348949.00 151.6108 59.9994 32.0000 1.9799 1.9815 395.5366 395.9312 0.0627 -1.0000 -1.0000 1523708 1596348949.10 151.6108 59.9994 32.0000 1.9800 1.9816 395.7649 396.1612 0.0627 -1.0000 -1.0000 1523778 1596348949.20 151.6108 59.9994 32.0000 1.9794 1.9810 396.0963 396.4919 0.0627 -1.0000 -1.0000 1523968 1596348949.30 151.6108 59.9994 32.0000 1.9801 1.9817 395.8840 396.2795 0.0627 -1.0000 -1.0000 1524028 1596348949.40 151.3324 59.9994 32.0000 1.9800 1.9817 395.6799 396.0749 0.0626 -1.0000 -1.0000 1524087 1596348949.50 151.3324 59.9994 32.0000 1.9804 1.9820 395.6465 396.0409 0.0626 -1.0000 -1.0000 1524167 1596348949.60 151.3324 59.9994 32.0000 1.9793 1.9809 395.8985 396.2942 0.0627 -1.0000 -1.0000 1524228 1596348949.70 151.3324 59.9994 32.0000 1.9779 1.9795 395.9881 396.3842 0.0628 -1.0000 -1.0000 1524417 1596348949.80 151.3324 59.9994 32.0000 1.9789 1.9806 395.9491 396.3443 0.0626 -1.0000 -1.0000 1524497 1596348949.90 151.6761 60.0015 32.0000 1.9813 1.9829 395.7426 396.1388 0.0628 -1.0000 -1.0000 1524557 1596348950.00 151.6761 60.0015 32.0000 1.9806 1.9822 395.6734 396.0688 0.0627 -1.0000 -1.0000 1524617 1596348950.10 151.6761 60.0015 32.0000 1.9820 1.9837 395.4017 395.7955 0.0626 -1.0000 -1.0000 1524687 1596348950.20 151.6761 60.0015 32.0000 1.9821 1.9838 395.8816 396.2784 0.0629 -1.0000 -1.0000 1524937 1596348950.30 151.6761 60.0015 32.0000 1.9792 1.9809 396.0728 396.4698 0.0629 -1.0000 -1.0000 1525007 1596348950.40 151.6761 60.0015 32.0000 1.9800 1.9816 396.0775 396.4729 0.0627 -1.0000 -1.0000 1525077 1596348950.50 151.6761 60.0015 32.0000 1.9806 1.9822 395.8640 396.2600 0.0628 -1.0000 -1.0000 1525137 1596348950.60 151.6078 60.0015 32.0000 1.9815 1.9832 395.6564 396.0516 0.0627 -1.0000 -1.0000 1525197 1596348950.70 151.6078 60.0015 32.0000 1.9807 1.9823 395.6985 396.0953 0.0628 -1.0000 -1.0000 1525437 1596348950.80 151.6078 60.0015 32.0000 1.9802 1.9818 395.6738 396.0684 0.0625 -1.0000 -1.0000 1525497 1596348950.90 151.6078 60.0015 32.0000 1.9815 1.9832 395.8992 396.2953 0.0627 -1.0000 -1.0000 1525577 1596348951.00 151.6078 60.0015 32.0000 1.9800 1.9817 395.9380 396.3340 0.0628 -1.0000 -1.0000 1525637 1596348951.10 151.6078 60.0015 32.0000 1.9800 1.9816 395.9456 396.3414 0.0627 -1.0000 -1.0000 1525697 1596348951.20 151.3867 60.0015 32.0000 1.9809 1.9826 395.9250 396.3213 0.0628 -1.0000 -1.0000 1525767 1596348951.30 151.3867 60.0015 32.0000 1.9796 1.9812 395.6104 396.0064 0.0628 -1.0000 -1.0000 1526456 1596348951.40 151.3867 60.0015 32.0000 1.9810 1.9827 395.8893 396.2851 0.0627 -1.0000 -1.0000 1526516 1596348951.50 151.3867 60.0015 32.0000 1.9799 1.9815 396.0630 396.4582 0.0627 -1.0000 -1.0000 1526626 1596348951.60 151.3867 60.0015 32.0000 1.9803 1.9819 396.0308 396.4272 0.0628 -1.0000 -1.0000 1526686 1596348951.70 151.5996 60.0015 32.0000 1.9824 1.9841 395.6962 396.0929 0.0629 -1.0000 -1.0000 1526746 1596348951.80 151.6644 60.0015 32.0000 1.9838 1.9854 395.6258 396.0225 0.0629 -1.0000 -1.0000 1526826 1596348951.90 151.6644 60.0015 32.0000 1.9823 1.9839 395.6634 396.0578 0.0626 -1.0000 -1.0000 1526886 1596348952.00 151.6644 60.0015 32.0000 1.9826 1.9843 395.8468 396.2434 0.0629 -1.0000 -1.0000 1526946 1596348952.10 151.6644 60.0015 32.0000 1.9796 1.9812 396.0953 396.4913 0.0626 -1.0000 -1.0000 1527016 1596348952.20 151.6540 60.0015 32.0000 1.9792 1.9808 396.0005 396.3967 0.0628 -1.0000 -1.0000 1527096 1596348952.30 151.5604 60.0015 32.0000 1.9792 1.9809 395.8872 396.2837 0.0628 -1.0000 -1.0000 1527186 1596348952.40 151.5604 60.0015 32.0000 1.9796 1.9813 395.7705 396.1657 0.0626 -1.0000 -1.0000 1527256 1596348952.50 151.5604 60.0015 32.0000 1.9794 1.9810 395.7513 396.1466 0.0627 -1.0000 -1.0000 1527326 1596348952.60 151.5604 60.0015 32.0000 1.9794 1.9810 395.7659 396.1613 0.0627 -1.0000 -1.0000 1527386 1596348952.70 151.5604 60.0015 32.0000 1.9804 1.9821 396.0109 396.4062 0.0626 -1.0000 -1.0000 1527456 1596348952.80 151.4157 60.0015 32.0000 1.9803 1.9819 395.9872 396.3832 0.0628 -1.0000 -1.0000 1527516 1596348952.90 151.4157 60.0015 32.0000 1.9801 1.9818 395.8411 396.2367 0.0626 -1.0000 -1.0000 1527596 1596348953.00 151.4157 60.0015 32.0000 1.9798 1.9814 395.6566 396.0526 0.0628 -1.0000 -1.0000 1527656 1596348953.10 151.4157 60.0015 32.0000 1.9819 1.9836 395.6591 396.0549 0.0627 -1.0000 -1.0000 1527716 1596348953.20 151.4157 60.0015 32.0000 1.9810 1.9826 395.8994 396.2944 0.0627 -1.0000 -1.0000 1527796 1596348953.30 151.4355 60.0015 32.0000 1.9797 1.9814 395.9816 396.3785 0.0629 -1.0000 -1.0000 1527916 1596348953.40 151.5049 60.0015 32.0000 1.9804 1.9820 396.1511 396.5492 0.0631 -1.0000 -1.0000 1527985 1596348953.50 151.5049 60.0015 32.0000 1.9823 1.9839 395.5790 395.9745 0.0628 -1.0000 -1.0000 1528055 1596348953.60 151.5049 60.0015 32.0000 1.9823 1.9840 395.6428 396.0393 0.0628 -1.0000 -1.0000 1528115 1596348953.70 151.5049 60.0015 32.0000 1.9812 1.9829 395.8550 396.2510 0.0628 -1.0000 -1.0000 1528185 1596348953.80 151.5049 60.0015 32.0000 1.9790 1.9806 396.0354 396.4318 0.0628 -1.0000 -1.0000 1528465 1596348953.90 151.5593 60.0015 32.0000 1.9798 1.9814 395.9306 396.3273 0.0628 -1.0000 -1.0000 1528535 1596348954.00 151.5593 60.0015 32.0000 1.9793 1.9809 395.7613 396.1571 0.0627 -1.0000 -1.0000 1528595 1596348954.10 151.5593 60.0015 32.0000 1.9812 1.9828 395.6560 396.0511 0.0627 -1.0000 -1.0000 1528665 1596348954.20 151.5593 60.0015 32.0000 1.9815 1.9831 395.5808 395.9757 0.0626 -1.0000 -1.0000 1528735 1596348954.30 151.5593 60.0015 32.0000 1.9789 1.9805 395.6264 396.0224 0.0628 -1.0000 -1.0000 1528795 1596348954.40 151.5593 60.0015 32.0000 1.9802 1.9818 395.6683 396.0638 0.0627 -1.0000 -1.0000 1529165 1596348954.50 151.6003 60.0015 32.0000 1.9802 1.9818 395.9587 396.3537 0.0627 -1.0000 -1.0000 1529225 1596348954.60 151.6003 60.0015 32.0000 1.9806 1.9822 395.8421 396.2388 0.0628 -1.0000 -1.0000 1529285 1596348954.70 151.6003 60.0015 32.0000 1.9815 1.9832 395.6672 396.0621 0.0626 -1.0000 -1.0000 1529365 1596348954.80 151.6003 60.0015 32.0000 1.9826 1.9842 395.5114 395.9074 0.0628 -1.0000 -1.0000 1529425 1596348954.90 151.6003 60.0015 32.0000 1.9801 1.9817 395.8047 396.2000 0.0626 -1.0000 -1.0000 1530384 1596348955.00 151.5987 60.0015 32.0000 1.9800 1.9816 396.0916 396.4873 0.0627 -1.0000 -1.0000 1530454 1596348955.10 151.5443 60.0016 32.0000 1.9801 1.9817 396.0001 396.3957 0.0627 -1.0000 -1.0000 1530514 1596348955.20 151.5443 60.0016 32.0000 1.9817 1.9833 395.7145 396.1102 0.0627 -1.0000 -1.0000 1530584 1596348955.30 151.5443 60.0016 32.0000 1.9830 1.9846 395.3904 395.7868 0.0629 -1.0000 -1.0000 1530654 1596348955.40 151.5443 60.0016 32.0000 1.9830 1.9846 395.7327 396.1289 0.0628 -1.0000 -1.0000 1530714 1596348955.50 151.5443 60.0016 32.0000 1.9803 1.9819 396.0428 396.4392 0.0628 -1.0000 -1.0000 1530784 1596348955.60 151.5992 60.0016 32.0000 1.9801 1.9817 396.0282 396.4249 0.0628 -1.0000 -1.0000 1530854 1596348955.70 151.5992 60.0016 32.0000 1.9801 1.9817 395.6032 395.9983 0.0626 -1.0000 -1.0000 1530914 1596348955.80 151.5992 60.0016 32.0000 1.9810 1.9826 395.5194 395.9153 0.0629 -1.0000 -1.0000 1530984 1596348955.90 151.5992 60.0016 32.0000 1.9818 1.9834 395.6544 396.0497 0.0627 -1.0000 -1.0000 1531044 1596348956.00 151.5992 60.0016 32.0000 1.9780 1.9797 395.9610 396.3578 0.0629 -1.0000 -1.0000 1531114 1596348956.10 151.5992 60.0016 32.0000 1.9790 1.9807 396.0281 396.4251 0.0628 -1.0000 -1.0000 1531184 1596348956.20 151.5385 60.0016 32.0000 1.9788 1.9804 396.0314 396.4275 0.0629 -1.0000 -1.0000 1531244 1596348956.30 151.5385 60.0016 32.0000 1.9803 1.9820 395.7724 396.1693 0.0629 -1.0000 -1.0000 1531304 1596348956.40 151.5385 60.0016 32.0000 1.9812 1.9829 395.5643 395.9605 0.0628 -1.0000 -1.0000 1531384 1596348956.50 151.5385 60.0016 32.0000 1.9828 1.9845 395.5308 395.9269 0.0628 -1.0000 -1.0000 1531444 1596348956.60 151.5385 60.0016 32.0000 1.9806 1.9822 395.6873 396.0836 0.0628 -1.0000 -1.0000 1531514 1596348956.70 151.5385 60.0016 32.0000 1.9798 1.9815 395.7597 396.1560 0.0628 -1.0000 -1.0000 1531584 1596348956.80 151.5385 60.0016 32.0000 1.9796 1.9812 395.7727 396.1683 0.0627 -1.0000 -1.0000 1531644 1596348956.90 151.6031 60.0016 32.0000 1.9815 1.9831 395.7835 396.1803 0.0628 -1.0000 -1.0000 1531723 1596348957.00 151.6031 60.0016 32.0000 1.9830 1.9847 395.5868 395.9826 0.0628 -1.0000 -1.0000 1531783 1596348957.10 151.6031 60.0016 32.0000 1.9826 1.9843 395.6922 396.0886 0.0628 -1.0000 -1.0000 1531843 1596348957.20 151.6031 60.0016 32.0000 1.9814 1.9830 396.0124 396.4088 0.0628 -1.0000 -1.0000 1531913 1596348957.30 151.6031 60.0016 32.0000 1.9792 1.9809 396.0315 396.4279 0.0628 -1.0000 -1.0000 1531983 1596348957.40 151.5773 60.0016 32.0000 1.9805 1.9821 395.8584 396.2561 0.0630 -1.0000 -1.0000 1532213 1596348957.50 151.5513 60.0016 32.0000 1.9812 1.9828 395.5792 395.9753 0.0628 -1.0000 -1.0000 1532283 1596348957.60 151.5513 60.0016 32.0000 1.9813 1.9829 395.6374 396.0342 0.0630 -1.0000 -1.0000 1532343 1596348957.70 151.5513 60.0016 32.0000 1.9805 1.9821 395.5481 395.9439 0.0627 -1.0000 -1.0000 1532413 1596348957.80 151.5513 60.0016 32.0000 1.9794 1.9811 395.7311 396.1270 0.0628 -1.0000 -1.0000 1532483 1596348957.90 151.5513 60.0016 32.0000 1.9797 1.9813 395.9032 396.2993 0.0628 -1.0000 -1.0000 1532713 1596348958.00 151.5513 60.0016 32.0000 1.9805 1.9821 395.7943 396.1903 0.0628 -1.0000 -1.0000 1532773 1596348958.10 151.5338 60.0016 32.0000 1.9796 1.9812 395.4463 395.8418 0.0627 -1.0000 -1.0000 1532853 1596348958.20 151.5207 60.0016 32.0000 1.9797 1.9813 395.7742 396.1704 0.0628 -1.0000 -1.0000 1532913 1596348958.30 151.5207 60.0016 32.0000 1.9796 1.9812 395.9531 396.3487 0.0627 -1.0000 -1.0000 1532973 1596348958.40 151.5207 60.0016 32.0000 1.9797 1.9813 396.0358 396.4324 0.0629 -1.0000 -1.0000 1533053 1596348958.50 151.5207 60.0016 32.0000 1.9805 1.9821 395.9637 396.3596 0.0627 -1.0000 -1.0000 1533433 1596348958.60 151.5207 60.0016 32.0000 1.9814 1.9830 395.6379 396.0335 0.0628 -1.0000 -1.0000 1533493 1596348958.70 151.5905 60.0016 32.0000 1.9806 1.9822 395.7257 396.1221 0.0628 -1.0000 -1.0000 1533572 1596348958.80 151.5905 60.0016 32.0000 1.9812 1.9828 396.0171 396.4118 0.0626 -1.0000 -1.0000 1533633 1596348958.90 151.5905 60.0016 32.0000 1.9791 1.9807 395.9034 396.2997 0.0629 -1.0000 -1.0000 1533703 1596348959.00 151.5905 60.0016 32.0000 1.9822 1.9838 395.5670 395.9632 0.0628 -1.0000 -1.0000 1533942 1596348959.10 151.5905 60.0016 32.0000 1.9808 1.9824 395.6749 396.0711 0.0628 -1.0000 -1.0000 1534002 1596348959.20 151.4952 60.0016 32.0000 1.9806 1.9822 395.8962 396.2923 0.0628 -1.0000 -1.0000 1534072 1596348959.30 151.4952 60.0016 32.0000 1.9780 1.9796 395.9959 396.3919 0.0627 -1.0000 -1.0000 1534142 1596348959.40 151.4952 60.0016 32.0000 1.9787 1.9803 395.7989 396.1947 0.0628 -1.0000 -1.0000 1534202 1596348959.50 151.4952 60.0016 32.0000 1.9804 1.9820 395.8275 396.2239 0.0628 -1.0000 -1.0000 1534442 1596348959.60 151.4952 60.0016 32.0000 1.9800 1.9817 395.6300 396.0257 0.0628 -1.0000 -1.0000 1534512 1596348959.70 151.4952 60.0016 32.0000 1.9799 1.9816 395.6576 396.0535 0.0627 -1.0000 -1.0000 1534572 1596348959.80 151.4490 60.0027 32.0000 1.9788 1.9804 395.9505 396.3472 0.0629 -1.0000 -1.0000 1534642 1596348959.90 151.4055 60.0038 32.0000 1.9781 1.9797 395.9996 396.3965 0.0629 -1.0000 -1.0000 1534712 1596348960.00 151.4055 60.0038 32.0000 1.9800 1.9816 395.7131 396.1091 0.0627 -1.0000 -1.0000 1534942 1596348960.10 151.4055 60.0038 32.0000 1.9806 1.9822 395.4413 395.8373 0.0629 -1.0000 -1.0000 1535012 1596348960.20 151.4055 60.0038 32.0000 1.9808 1.9825 395.8063 396.2032 0.0628 -1.0000 -1.0000 1535072 1596348960.30 151.4055 60.0038 32.0000 1.9808 1.9825 395.9116 396.3074 0.0628 -1.0000 -1.0000 1535142 1596348960.40 151.4379 60.0038 32.0000 1.9797 1.9813 395.9062 396.3027 0.0628 -1.0000 -1.0000 1535212 1596348960.50 151.5675 60.0038 32.0000 1.9809 1.9825 395.8993 396.2956 0.0628 -1.0000 -1.0000 1535921 1596348960.60 151.5675 60.0038 32.0000 1.9802 1.9818 395.7935 396.1899 0.0628 -1.0000 -1.0000 1535991 1596348960.70 151.5675 60.0038 32.0000 1.9807 1.9823 395.9469 396.3428 0.0627 -1.0000 -1.0000 1536061 1596348960.80 151.5675 60.0038 32.0000 1.9825 1.9841 395.9353 396.3323 0.0629 -1.0000 -1.0000 1536131 1596348960.90 151.5675 60.0038 32.0000 1.9810 1.9827 395.7620 396.1586 0.0629 -1.0000 -1.0000 1536201 1596348961.00 151.5793 60.0038 32.0000 1.9813 1.9830 395.6509 396.0477 0.0629 -1.0000 -1.0000 1536261 1596348961.10 151.5793 60.0038 32.0000 1.9803 1.9819 395.6278 396.0230 0.0627 -1.0000 -1.0000 1536331 1596348961.20 151.5793 60.0038 32.0000 1.9816 1.9832 395.9264 396.3221 0.0627 -1.0000 -1.0000 1536401 1596348961.30 151.5793 60.0038 32.0000 1.9798 1.9814 395.8601 396.2567 0.0629 -1.0000 -1.0000 1536461 1596348961.40 151.5793 60.0038 32.0000 1.9811 1.9827 395.9130 396.3080 0.0626 -1.0000 -1.0000 1536531 1596348961.50 151.5574 60.0038 32.0000 1.9813 1.9829 395.5874 395.9830 0.0628 -1.0000 -1.0000 1536601 1596348961.60 151.5064 60.0038 32.0000 1.9810 1.9826 395.4077 395.8040 0.0629 -1.0000 -1.0000 1536661 1596348961.70 151.5064 60.0038 32.0000 1.9825 1.9842 395.6018 395.9978 0.0628 -1.0000 -1.0000 1536731 1596348961.80 151.5064 60.0038 32.0000 1.9803 1.9819 395.5202 395.9166 0.0629 -1.0000 -1.0000 1536801 1596348961.90 151.5064 60.0038 32.0000 1.9800 1.9817 395.8663 396.2627 0.0628 -1.0000 -1.0000 1536861 1596348962.00 151.5064 60.0038 32.0000 1.9810 1.9826 395.9358 396.3318 0.0628 -1.0000 -1.0000 1536921 1596348962.10 151.5105 60.0038 32.0000 1.9813 1.9829 395.7250 396.1200 0.0627 -1.0000 -1.0000 1537001 1596348962.20 151.5280 60.0038 32.0000 1.9819 1.9835 395.8016 396.1983 0.0629 -1.0000 -1.0000 1537061 1596348962.30 151.5280 60.0038 32.0000 1.9795 1.9812 395.9676 396.3633 0.0626 -1.0000 -1.0000 1537131 1596348962.40 151.5280 60.0038 32.0000 1.9799 1.9816 396.0021 396.3993 0.0629 -1.0000 -1.0000 1537201 1596348962.50 151.5280 60.0038 32.0000 1.9797 1.9813 395.8850 396.2813 0.0628 -1.0000 -1.0000 1537260 1596348962.60 151.5280 60.0038 32.0000 1.9820 1.9836 395.5968 395.9932 0.0629 -1.0000 -1.0000 1537440 1596348962.70 151.6529 60.0038 32.0000 1.9824 1.9840 395.6451 396.0413 0.0629 -1.0000 -1.0000 1537510 1596348962.80 151.6529 60.0038 32.0000 1.9809 1.9825 395.8084 396.2040 0.0626 -1.0000 -1.0000 1537580 1596348962.90 151.6529 60.0038 32.0000 1.9786 1.9802 395.8522 396.2483 0.0628 -1.0000 -1.0000 1537650 1596348963.00 151.6529 60.0038 32.0000 1.9782 1.9798 395.8768 396.2727 0.0628 -1.0000 -1.0000 1537710 1596348963.10 151.6529 60.0038 32.0000 1.9801 1.9817 395.9117 396.3087 0.0629 -1.0000 -1.0000 1537990 1596348963.20 151.6464 60.0038 32.0000 1.9804 1.9821 395.7517 396.1472 0.0627 -1.0000 -1.0000 1538060 1596348963.30 151.5905 60.0038 32.0000 1.9820 1.9836 395.7101 396.1061 0.0628 -1.0000 -1.0000 1538130 1596348963.40 151.5905 60.0038 32.0000 1.9811 1.9827 395.7251 396.1208 0.0627 -1.0000 -1.0000 1538190 1596348963.50 151.5905 60.0038 32.0000 1.9807 1.9824 395.9258 396.3221 0.0628 -1.0000 -1.0000 1538260 1596348963.60 151.5905 60.0038 32.0000 1.9798 1.9815 395.9517 396.3483 0.0629 -1.0000 -1.0000 1538320 1596348963.70 151.5905 60.0038 32.0000 1.9823 1.9840 395.7215 396.1175 0.0628 -1.0000 -1.0000 1538660 1596348963.80 151.4538 60.0038 32.0000 1.9820 1.9837 395.6021 395.9977 0.0628 -1.0000 -1.0000 1538730 1596348963.90 151.4538 60.0038 32.0000 1.9799 1.9815 395.5355 395.9308 0.0627 -1.0000 -1.0000 1538790 1596348964.00 151.4538 60.0038 32.0000 1.9786 1.9803 395.5464 395.9426 0.0628 -1.0000 -1.0000 1538860 1596348964.10 151.4538 60.0038 32.0000 1.9795 1.9811 395.9982 396.3948 0.0628 -1.0000 -1.0000 1538930 1596348964.20 151.4538 60.0038 32.0000 1.9800 1.9816 395.8919 396.2876 0.0628 -1.0000 -1.0000 1539210 1596348964.30 151.5012 60.0038 32.0000 1.9818 1.9834 395.8631 396.2606 0.0629 -1.0000 -1.0000 1539270 1596348964.40 151.6405 60.0038 32.0000 1.9810 1.9826 395.6290 396.0259 0.0630 -1.0000 -1.0000 1539340 1596348964.50 151.6405 60.0038 32.0000 1.9809 1.9825 395.7682 396.1639 0.0627 -1.0000 -1.0000 1539410 1596348964.60 151.6405 60.0038 32.0000 1.9801 1.9818 395.7641 396.1595 0.0626 -1.0000 -1.0000 1539470 1596348964.70 151.6405 60.0038 32.0000 1.9804 1.9821 395.9193 396.3153 0.0628 -1.0000 -1.0000 1539550 1596348964.80 151.6405 60.0038 32.0000 1.9807 1.9824 395.8858 396.2820 0.0628 -1.0000 -1.0000 1539610 1596348964.90 151.6405 60.0038 32.0000 1.9803 1.9820 395.6489 396.0458 0.0630 -1.0000 -1.0000 1539690 1596348965.00 151.4993 60.0028 32.0000 1.9826 1.9842 395.5118 395.9076 0.0628 -1.0000 -1.0000 1539749 1596348965.10 151.4993 60.0028 32.0000 1.9799 1.9815 395.5949 395.9909 0.0628 -1.0000 -1.0000 1539820 1596348965.20 151.4993 60.0028 32.0000 1.9792 1.9808 396.0115 396.4070 0.0627 -1.0000 -1.0000 1540219 1596348965.30 151.4993 60.0028 32.0000 1.9808 1.9825 396.0011 396.3977 0.0628 -1.0000 -1.0000 1540279 1596348965.40 151.4993 60.0028 32.0000 1.9806 1.9823 395.8909 396.2870 0.0627 -1.0000 -1.0000 1540339 1596348965.50 151.4801 60.0028 32.0000 1.9804 1.9820 395.7814 396.1773 0.0628 -1.0000 -1.0000 1540419 1596348965.60 151.4801 60.0028 32.0000 1.9810 1.9826 395.9771 396.3740 0.0629 -1.0000 -1.0000 1540479 1596348965.70 151.4801 60.0028 32.0000 1.9793 1.9810 395.9998 396.3969 0.0629 -1.0000 -1.0000 1540739 1596348965.80 151.4801 60.0028 32.0000 1.9802 1.9819 396.0217 396.4182 0.0628 -1.0000 -1.0000 1540809 1596348965.90 151.4801 60.0028 32.0000 1.9807 1.9824 395.5986 395.9938 0.0627 -1.0000 -1.0000 1540869 1596348966.00 151.5217 60.0028 32.0000 1.9814 1.9830 395.7746 396.1711 0.0629 -1.0000 -1.0000 1540929 1596348966.10 151.5326 60.0028 32.0000 1.9826 1.9842 395.5481 395.9445 0.0629 -1.0000 -1.0000 1541009 1596348966.20 151.5326 60.0028 32.0000 1.9811 1.9827 395.7130 396.1092 0.0628 -1.0000 -1.0000 1541069 1596348966.30 151.5326 60.0028 32.0000 1.9784 1.9800 395.9514 396.3498 0.0631 -1.0000 -1.0000 1541129 1596348966.40 151.5326 60.0028 32.0000 1.9787 1.9803 395.9307 396.3277 0.0630 -1.0000 -1.0000 1541199 1596348966.50 151.5326 60.0028 32.0000 1.9798 1.9814 396.0448 396.4420 0.0628 -1.0000 -1.0000 1541269 1596348966.60 151.5326 60.0028 32.0000 1.9801 1.9817 395.5132 395.9083 0.0627 -1.0000 -1.0000 1541329 1596348966.70 151.5326 60.0028 32.0000 1.9803 1.9819 395.5171 395.9138 0.0630 -1.0000 -1.0000 1541469 1596348966.80 151.5042 60.0028 32.0000 1.9796 1.9813 395.6922 396.0882 0.0627 -1.0000 -1.0000 1541529 1596348966.90 151.5042 60.0028 32.0000 1.9777 1.9793 396.0402 396.4359 0.0627 -1.0000 -1.0000 1541599 1596348967.00 151.5042 60.0028 32.0000 1.9787 1.9803 396.0449 396.4418 0.0629 -1.0000 -1.0000 1541668 1596348967.10 151.5042 60.0028 32.0000 1.9821 1.9838 395.6243 396.0208 0.0629 -1.0000 -1.0000 1541728 1596348967.20 151.5042 60.0028 32.0000 1.9815 1.9832 395.5226 395.9188 0.0628 -1.0000 -1.0000 1541959 1596348967.30 151.5099 60.0028 32.0000 1.9807 1.9823 395.7421 396.1385 0.0629 -1.0000 -1.0000 1542029 1596348967.40 151.5149 60.0028 32.0000 1.9788 1.9804 395.9073 396.3037 0.0628 -1.0000 -1.0000 1542089 1596348967.50 151.5149 60.0028 32.0000 1.9806 1.9823 395.7714 396.1680 0.0628 -1.0000 -1.0000 1542178 1596348967.60 151.5149 60.0028 32.0000 1.9813 1.9829 395.8297 396.2260 0.0628 -1.0000 -1.0000 1542239 1596348967.70 151.5149 60.0028 32.0000 1.9806 1.9822 395.9206 396.3168 0.0627 -1.0000 -1.0000 1542469 1596348967.80 151.5149 60.0028 32.0000 1.9804 1.9820 395.9500 396.3472 0.0630 -1.0000 -1.0000 1542549 1596348967.90 151.7229 60.0028 32.0000 1.9813 1.9829 395.8025 396.1990 0.0628 -1.0000 -1.0000 1542609 1596348968.00 151.7229 60.0028 32.0000 1.9814 1.9830 395.5967 395.9922 0.0627 -1.0000 -1.0000 1542678 1596348968.10 151.7229 60.0028 32.0000 1.9814 1.9830 395.6928 396.0885 0.0628 -1.0000 -1.0000 1542748 1596348968.20 151.7229 60.0028 32.0000 1.9814 1.9830 395.9836 396.3806 0.0628 -1.0000 -1.0000 1542809 1596348968.30 151.7229 60.0028 32.0000 1.9812 1.9828 396.0674 396.4626 0.0627 -1.0000 -1.0000 1542988 1596348968.40 151.5998 60.0028 32.0000 1.9808 1.9825 395.8723 396.2694 0.0629 -1.0000 -1.0000 1543058 1596348968.50 151.4137 60.0028 32.0000 1.9826 1.9843 395.4498 395.8460 0.0628 -1.0000 -1.0000 1543118 1596348968.60 151.4137 60.0028 32.0000 1.9817 1.9833 395.3974 395.7929 0.0628 -1.0000 -1.0000 1543178 1596348968.70 151.4137 60.0028 32.0000 1.9793 1.9809 395.6172 396.0140 0.0628 -1.0000 -1.0000 1543258 1596348968.80 151.4137 60.0028 32.0000 1.9800 1.9816 395.7825 396.1783 0.0627 -1.0000 -1.0000 1543688 1596348968.90 151.4137 60.0028 32.0000 1.9791 1.9807 395.9648 396.3612 0.0628 -1.0000 -1.0000 1543768 1596348969.00 151.4137 60.0028 32.0000 1.9801 1.9817 395.8682 396.2642 0.0627 -1.0000 -1.0000 1543828 1596348969.10 151.4363 60.0028 32.0000 1.9805 1.9822 395.6818 396.0774 0.0628 -1.0000 -1.0000 1543888 1596348969.20 151.4363 60.0028 32.0000 1.9807 1.9823 395.4583 395.8542 0.0628 -1.0000 -1.0000 1543958 1596348969.30 151.4363 60.0028 32.0000 1.9809 1.9825 395.5445 395.9404 0.0628 -1.0000 -1.0000 1544028 1596348969.40 151.4363 60.0028 32.0000 1.9809 1.9825 395.8532 396.2500 0.0628 -1.0000 -1.0000 1544088 1596348969.50 151.4363 60.0028 32.0000 1.9774 1.9791 395.8774 396.2727 0.0626 -1.0000 -1.0000 1544158 1596348969.60 151.4253 60.0028 32.0000 1.9788 1.9804 395.8561 396.2517 0.0628 -1.0000 -1.0000 1544228 1596348969.70 151.2267 60.0016 32.0000 1.9800 1.9816 395.7534 396.1511 0.0629 -1.0000 -1.0000 1544288 1596348969.80 151.2267 60.0016 32.0000 1.9808 1.9824 395.7057 396.1019 0.0629 -1.0000 -1.0000 1544478 1596348969.90 151.2267 60.0016 32.0000 1.9793 1.9810 395.8038 396.1995 0.0627 -1.0000 -1.0000 1544538 1596348970.00 151.2267 60.0016 32.0000 1.9774 1.9790 395.8609 396.2559 0.0627 -1.0000 -1.0000 1544597 1596348970.10 151.2267 60.0016 32.0000 1.9790 1.9806 395.8994 396.2956 0.0627 -1.0000 -1.0000 1544677 1596348970.20 151.6171 60.0016 32.0000 1.9802 1.9819 395.9547 396.3521 0.0630 -1.0000 -1.0000 1544738 1596348970.30 151.6171 60.0016 32.0000 1.9816 1.9832 395.6210 396.0169 0.0628 -1.0000 -1.0000 1545017 1596348970.40 151.6171 60.0016 32.0000 1.9811 1.9828 395.5774 395.9735 0.0628 -1.0000 -1.0000 1545087 1596348970.50 151.6171 60.0016 32.0000 1.9802 1.9818 395.8453 396.2411 0.0628 -1.0000 -1.0000 1545157 1596348970.60 151.6171 60.0016 32.0000 1.9788 1.9805 395.9076 396.3037 0.0627 -1.0000 -1.0000 1545227 1596348970.70 151.6171 60.0016 32.0000 1.9796 1.9812 395.8275 396.2237 0.0628 -1.0000 -1.0000 1545307 1596348970.80 151.6171 60.0016 32.0000 1.9808 1.9824 395.8356 396.2329 0.0629 -1.0000 -1.0000 1545477 1596348970.90 151.6171 60.0016 32.0000 1.9814 1.9830 395.5317 395.9275 0.0628 -1.0000 -1.0000 1545547 1596348971.00 151.3842 60.0016 32.0000 1.9800 1.9816 395.9423 396.3380 0.0627 -1.0000 -1.0000 1545617 1596348971.10 151.3842 60.0016 32.0000 1.9789 1.9806 396.1318 396.5277 0.0627 -1.0000 -1.0000 1545677 1596348971.20 151.3842 60.0016 32.0000 1.9805 1.9821 396.0439 396.4402 0.0628 -1.0000 -1.0000 1545747 1596348971.30 151.3842 60.0016 32.0000 1.9803 1.9819 395.8197 396.2162 0.0629 -1.0000 -1.0000 1545977 1596348971.40 151.3842 60.0016 32.0000 1.9819 1.9835 395.6174 396.0142 0.0629 -1.0000 -1.0000 1546037 1596348971.50 151.3549 60.0016 32.0000 1.9795 1.9811 395.5841 395.9810 0.0630 -1.0000 -1.0000 1546107 1596348971.60 151.3549 60.0016 32.0000 1.9810 1.9827 395.6272 396.0240 0.0628 -1.0000 -1.0000 1546167 1596348971.70 151.3549 60.0016 32.0000 1.9803 1.9819 395.8359 396.2321 0.0628 -1.0000 -1.0000 1546237 1596348971.80 151.3549 60.0016 32.0000 1.9799 1.9815 396.1396 396.5368 0.0629 -1.0000 -1.0000 1546476 1596348971.90 151.3549 60.0016 32.0000 1.9810 1.9826 396.0476 396.4435 0.0626 -1.0000 -1.0000 1546537 1596348972.00 151.3549 60.0016 32.0000 1.9805 1.9822 395.8410 396.2384 0.0630 -1.0000 -1.0000 1546597 1596348972.10 151.5895 60.0016 32.0000 1.9808 1.9825 395.6338 396.0294 0.0628 -1.0000 -1.0000 1546666 1596348972.20 151.5895 60.0016 32.0000 1.9790 1.9807 396.0073 396.4044 0.0629 -1.0000 -1.0000 1546737 1596348972.30 151.5895 60.0016 32.0000 1.9800 1.9817 395.9731 396.3700 0.0629 -1.0000 -1.0000 1546956 1596348972.40 151.5895 60.0016 32.0000 1.9818 1.9834 395.7227 396.1191 0.0630 -1.0000 -1.0000 1547036 1596348972.50 151.5895 60.0016 32.0000 1.9817 1.9834 395.5944 395.9919 0.0629 -1.0000 -1.0000 1547096 1596348972.60 151.4893 60.0016 32.0000 1.9810 1.9826 395.4953 395.8922 0.0629 -1.0000 -1.0000 1547156 1596348972.70 151.2427 60.0016 32.0000 1.9805 1.9821 395.6911 396.0866 0.0628 -1.0000 -1.0000 1547226 1596348972.80 151.2427 60.0016 32.0000 1.9778 1.9794 395.9269 396.3233 0.0628 -1.0000 -1.0000 1547296 1596348972.90 151.2427 60.0016 32.0000 1.9796 1.9812 395.9256 396.3223 0.0628 -1.0000 -1.0000 1547736 1596348973.00 151.2427 60.0016 32.0000 1.9791 1.9807 395.5657 395.9613 0.0628 -1.0000 -1.0000 1547806 1596348973.10 151.2427 60.0016 32.0000 1.9812 1.9828 395.5230 395.9194 0.0629 -1.0000 -1.0000 1547866 1596348973.20 151.8698 60.0016 32.0000 1.9813 1.9829 396.0507 396.4482 0.0629 -1.0000 -1.0000 1547936 1596348973.30 151.8698 60.0016 32.0000 1.9807 1.9823 396.1542 396.5510 0.0628 -1.0000 -1.0000 1548006 1596348973.40 151.8698 60.0016 32.0000 1.9811 1.9827 396.0171 396.4133 0.0628 -1.0000 -1.0000 1548176 1596348973.50 151.8698 60.0016 32.0000 1.9840 1.9856 395.8186 396.2159 0.0630 -1.0000 -1.0000 1548246 1596348973.60 151.8698 60.0016 32.0000 1.9833 1.9849 395.7071 396.1037 0.0629 -1.0000 -1.0000 1548316 1596348973.70 151.7123 60.0016 32.0000 1.9815 1.9831 395.4639 395.8606 0.0629 -1.0000 -1.0000 1548375 1596348973.80 151.5595 60.0016 32.0000 1.9803 1.9819 395.6605 396.0572 0.0630 -1.0000 -1.0000 1548445 1596348973.90 151.5595 60.0016 32.0000 1.9792 1.9809 396.0350 396.4324 0.0630 -1.0000 -1.0000 1548695 1596348974.00 151.5595 60.0016 32.0000 1.9800 1.9817 395.7997 396.1974 0.0631 -1.0000 -1.0000 1548755 1596348974.10 151.5595 60.0016 32.0000 1.9798 1.9814 395.7857 396.1825 0.0628 -1.0000 -1.0000 1548825 1596348974.20 151.5595 60.0016 32.0000 1.9818 1.9834 395.6465 396.0418 0.0627 -1.0000 -1.0000 1548885 1596348974.30 151.3881 60.0016 32.0000 1.9786 1.9802 395.6805 396.0759 0.0627 -1.0000 -1.0000 1548955 1596348974.40 151.3881 60.0016 32.0000 1.9789 1.9806 395.9025 396.2982 0.0627 -1.0000 -1.0000 1549195 1596348974.50 151.3881 60.0016 32.0000 1.9787 1.9804 396.0022 396.3989 0.0628 -1.0000 -1.0000 1549265 1596348974.60 151.3881 60.0016 32.0000 1.9793 1.9810 395.9723 396.3686 0.0628 -1.0000 -1.0000 1549325 1596348974.70 151.3881 60.0016 32.0000 1.9804 1.9821 395.7724 396.1685 0.0628 -1.0000 -1.0000 1549395 1596348974.80 151.3470 60.0011 32.0000 1.9825 1.9842 395.5987 395.9945 0.0628 -1.0000 -1.0000 1549455 1596348974.90 151.3271 60.0008 32.0000 1.9821 1.9838 395.6184 396.0149 0.0628 -1.0000 -1.0000 1549715 1596348975.00 151.3271 60.0008 32.0000 1.9798 1.9814 395.7088 396.1034 0.0627 -1.0000 -1.0000 1549775 1596348975.10 151.3271 60.0008 32.0000 1.9799 1.9815 395.7597 396.1560 0.0628 -1.0000 -1.0000 1549835 1596348975.20 151.3271 60.0008 32.0000 1.9786 1.9802 395.9514 396.3477 0.0628 -1.0000 -1.0000 1549915 1596348975.30 151.3271 60.0008 32.0000 1.9800 1.9816 395.7597 396.1553 0.0627 -1.0000 -1.0000 1549975 1596348975.40 151.6627 60.0008 32.0000 1.9822 1.9838 395.6037 395.9993 0.0627 -1.0000 -1.0000 1550215 1596348975.50 151.6627 60.0008 32.0000 1.9806 1.9822 395.9528 396.3492 0.0629 -1.0000 -1.0000 1550284 1596348975.60 151.6627 60.0008 32.0000 1.9801 1.9817 395.9997 396.3974 0.0628 -1.0000 -1.0000 1550344 1596348975.70 151.6627 60.0008 32.0000 1.9832 1.9848 395.7147 396.1116 0.0629 -1.0000 -1.0000 1550405 1596348975.80 151.6627 60.0008 32.0000 1.9826 1.9842 395.6065 396.0040 0.0629 -1.0000 -1.0000 1550484 1596348975.90 151.5249 60.0008 32.0000 1.9802 1.9818 395.5690 395.9640 0.0627 -1.0000 -1.0000 1550925 1596348976.00 151.3049 60.0008 32.0000 1.9800 1.9816 395.7058 396.1017 0.0628 -1.0000 -1.0000 1550985 1596348976.10 151.3049 60.0008 32.0000 1.9785 1.9801 395.8848 396.2819 0.0630 -1.0000 -1.0000 1551055 1596348976.20 151.3049 60.0008 32.0000 1.9784 1.9801 395.7970 396.1936 0.0628 -1.0000 -1.0000 1551125 1596348976.30 151.3049 60.0008 32.0000 1.9807 1.9823 395.9080 396.3032 0.0627 -1.0000 -1.0000 1551185 1596348976.40 151.3041 60.0008 32.0000 1.9800 1.9817 395.6743 396.0704 0.0628 -1.0000 -1.0000 1551265 1596348976.50 151.2765 60.0008 32.0000 1.9808 1.9824 395.7790 396.1753 0.0628 -1.0000 -1.0000 1551324 1596348976.60 151.2765 60.0008 32.0000 1.9780 1.9796 395.9497 396.3462 0.0628 -1.0000 -1.0000 1551395 1596348976.70 151.2765 60.0008 32.0000 1.9787 1.9803 395.8561 396.2525 0.0628 -1.0000 -1.0000 1551474 1596348976.80 151.2765 60.0008 32.0000 1.9808 1.9825 395.5632 395.9601 0.0630 -1.0000 -1.0000 1551534 1596348976.90 151.2765 60.0008 32.0000 1.9821 1.9837 395.4230 395.8184 0.0628 -1.0000 -1.0000 1551604 1596348977.00 151.6941 60.0008 32.0000 1.9812 1.9828 395.6141 396.0110 0.0629 -1.0000 -1.0000 1551664 1596348977.10 151.6941 60.0008 32.0000 1.9804 1.9821 395.6502 396.0464 0.0628 -1.0000 -1.0000 1551734 1596348977.20 151.6941 60.0008 32.0000 1.9800 1.9816 396.0338 396.4303 0.0628 -1.0000 -1.0000 1551834 1596348977.30 151.6941 60.0008 32.0000 1.9805 1.9821 396.0190 396.4154 0.0628 -1.0000 -1.0000 1551894 1596348977.40 151.6941 60.0008 32.0000 1.9810 1.9827 395.6497 396.0461 0.0629 -1.0000 -1.0000 1551954 1596348977.50 151.6457 60.0008 32.0000 1.9800 1.9816 395.6261 396.0223 0.0627 -1.0000 -1.0000 1552034 1596348977.60 151.3607 60.0008 32.0000 1.9792 1.9808 395.8145 396.2110 0.0630 -1.0000 -1.0000 1552094 1596348977.70 151.3607 60.0008 32.0000 1.9801 1.9818 395.9872 396.3844 0.0629 -1.0000 -1.0000 1552154 1596348977.80 151.3607 60.0008 32.0000 1.9799 1.9816 395.9130 396.3097 0.0628 -1.0000 -1.0000 1552234 1596348977.90 151.3607 60.0008 32.0000 1.9810 1.9826 395.5757 395.9713 0.0627 -1.0000 -1.0000 1552304 1596348978.00 151.3607 60.0008 32.0000 1.9819 1.9836 395.4706 395.8664 0.0627 -1.0000 -1.0000 1552454 1596348978.10 151.3921 60.0008 32.0000 1.9809 1.9825 395.4571 395.8527 0.0628 -1.0000 -1.0000 1552524 1596348978.20 151.3921 60.0008 32.0000 1.9791 1.9807 395.7784 396.1736 0.0627 -1.0000 -1.0000 1552584 1596348978.30 151.3921 60.0008 32.0000 1.9796 1.9813 395.9133 396.3088 0.0627 -1.0000 -1.0000 1552654 1596348978.40 151.3921 60.0008 32.0000 1.9790 1.9806 395.9395 396.3366 0.0629 -1.0000 -1.0000 1552724 1596348978.50 151.3921 60.0008 32.0000 1.9808 1.9824 395.8861 396.2815 0.0627 -1.0000 -1.0000 1553494 1596348978.60 151.3921 60.0008 32.0000 1.9810 1.9826 395.6455 396.0407 0.0626 -1.0000 -1.0000 1553554 1596348978.70 151.5624 60.0008 32.0000 1.9791 1.9807 395.9083 396.3047 0.0629 -1.0000 -1.0000 1553634 1596348978.80 151.5624 60.0008 32.0000 1.9792 1.9809 396.0664 396.4642 0.0630 -1.0000 -1.0000 1553694 1596348978.90 151.5624 60.0008 32.0000 1.9786 1.9803 395.9779 396.3747 0.0628 -1.0000 -1.0000 1553774 1596348979.00 151.5624 60.0008 32.0000 1.9799 1.9815 395.4780 395.8724 0.0627 -1.0000 -1.0000 1553834 1596348979.10 151.5624 60.0008 32.0000 1.9796 1.9812 395.5495 395.9458 0.0629 -1.0000 -1.0000 1553894 1596348979.20 151.4915 60.0008 32.0000 1.9813 1.9830 395.5330 395.9302 0.0630 -1.0000 -1.0000 1553974 1596348979.30 151.4205 60.0008 32.0000 1.9800 1.9816 395.7790 396.1763 0.0630 -1.0000 -1.0000 1554034 1596348979.40 151.4205 60.0008 32.0000 1.9788 1.9804 396.0201 396.4168 0.0628 -1.0000 -1.0000 1554094 1596348979.50 151.4205 60.0008 32.0000 1.9800 1.9816 395.9738 396.3695 0.0627 -1.0000 -1.0000 1554284 1596348979.60 151.4205 60.0008 32.0000 1.9806 1.9822 395.8113 396.2070 0.0626 -1.0000 -1.0000 1554343 1596348979.70 151.4238 60.0009 32.0000 1.9799 1.9816 395.6287 396.0249 0.0629 -1.0000 -1.0000 1554413 1596348979.80 151.5302 60.0017 32.0000 1.9781 1.9797 395.7765 396.1726 0.0628 -1.0000 -1.0000 1554483 1596348979.90 151.5302 60.0017 32.0000 1.9786 1.9802 395.8955 396.2918 0.0628 -1.0000 -1.0000 1554543 1596348980.00 151.5302 60.0017 32.0000 1.9802 1.9818 396.0132 396.4096 0.0628 -1.0000 -1.0000 1554923 1596348980.10 151.5302 60.0017 32.0000 1.9811 1.9827 395.6487 396.0450 0.0628 -1.0000 -1.0000 1555003 1596348980.20 151.5302 60.0017 32.0000 1.9813 1.9829 395.6150 396.0115 0.0629 -1.0000 -1.0000 1555063 1596348980.30 151.5302 60.0017 32.0000 1.9803 1.9819 395.7679 396.1642 0.0628 -1.0000 -1.0000 1555123 1596348980.40 151.5181 60.0017 32.0000 1.9805 1.9821 395.9208 396.3174 0.0628 -1.0000 -1.0000 1555193 1596348980.50 151.5108 60.0017 32.0000 1.9798 1.9814 396.0398 396.4360 0.0628 -1.0000 -1.0000 1555273 1596348980.60 151.5108 60.0017 32.0000 1.9799 1.9815 395.8315 396.2269 0.0627 -1.0000 -1.0000 1555523 1596348980.70 151.5108 60.0017 32.0000 1.9816 1.9832 395.6756 396.0714 0.0628 -1.0000 -1.0000 1555603 1596348980.80 151.5108 60.0017 32.0000 1.9793 1.9809 395.9210 396.3169 0.0627 -1.0000 -1.0000 1555663 1596348980.90 151.5108 60.0017 32.0000 1.9789 1.9806 395.9119 396.3084 0.0629 -1.0000 -1.0000 1555733 1596348981.00 151.4071 60.0017 32.0000 1.9788 1.9805 396.0088 396.4059 0.0629 -1.0000 -1.0000 1555793 1596348981.10 151.4071 60.0017 32.0000 1.9829 1.9845 395.8048 396.2015 0.0629 -1.0000 -1.0000 1555993 1596348981.20 151.4071 60.0017 32.0000 1.9805 1.9821 395.5778 395.9745 0.0630 -1.0000 -1.0000 1556063 1596348981.30 151.4071 60.0017 32.0000 1.9796 1.9813 395.8046 396.2020 0.0629 -1.0000 -1.0000 1556133 1596348981.40 151.4071 60.0017 32.0000 1.9805 1.9821 396.0287 396.4269 0.0630 -1.0000 -1.0000 1556193 1596348981.50 151.4071 60.0017 32.0000 1.9813 1.9829 395.9214 396.3171 0.0627 -1.0000 -1.0000 1556273 1596348981.60 151.4071 60.0017 32.0000 1.9795 1.9811 395.6650 396.0610 0.0629 -1.0000 -1.0000 1556453 1596348981.70 151.5188 60.0017 32.0000 1.9819 1.9836 395.6815 396.0774 0.0628 -1.0000 -1.0000 1556513 1596348981.80 151.5188 60.0017 32.0000 1.9823 1.9839 395.4815 395.8775 0.0628 -1.0000 -1.0000 1556583 1596348981.90 151.5188 60.0017 32.0000 1.9810 1.9826 395.6760 396.0724 0.0629 -1.0000 -1.0000 1556653 1596348982.00 151.5188 60.0017 32.0000 1.9791 1.9807 396.1440 396.5407 0.0629 -1.0000 -1.0000 1556723 1596348982.10 151.4455 60.0017 32.0000 1.9784 1.9800 396.0749 396.4723 0.0629 -1.0000 -1.0000 1556952 1596348982.20 151.4452 60.0017 32.0000 1.9797 1.9814 395.8262 396.2228 0.0629 -1.0000 -1.0000 1557012 1596348982.30 151.4452 60.0017 32.0000 1.9794 1.9810 395.3389 395.7355 0.0630 -1.0000 -1.0000 1557082 1596348982.40 151.4452 60.0017 32.0000 1.9804 1.9820 395.5067 395.9031 0.0628 -1.0000 -1.0000 1557152 1596348982.50 151.4452 60.0017 32.0000 1.9809 1.9825 395.3893 395.7847 0.0627 -1.0000 -1.0000 1557222 1596348982.60 151.4452 60.0017 32.0000 1.9785 1.9801 395.7704 396.1659 0.0628 -1.0000 -1.0000 1557502 1596348982.70 151.6218 60.0017 32.0000 1.9771 1.9787 396.0257 396.4221 0.0628 -1.0000 -1.0000 1557572 1596348982.80 151.6218 60.0017 32.0000 1.9799 1.9815 395.8341 396.2307 0.0628 -1.0000 -1.0000 1557642 1596348982.90 151.6218 60.0017 32.0000 1.9804 1.9820 395.7462 396.1422 0.0628 -1.0000 -1.0000 1557712 1596348983.00 151.6218 60.0017 32.0000 1.9804 1.9820 395.7427 396.1383 0.0627 -1.0000 -1.0000 1557772 1596348983.10 151.6218 60.0017 32.0000 1.9802 1.9818 395.9506 396.3471 0.0628 -1.0000 -1.0000 1557952 1596348983.20 151.6218 60.0017 32.0000 1.9792 1.9808 396.0838 396.4798 0.0627 -1.0000 -1.0000 1558022 1596348983.30 151.6218 60.0017 32.0000 1.9800 1.9817 395.7862 396.1838 0.0630 -1.0000 -1.0000 1558082 1596348983.40 151.3466 60.0017 32.0000 1.9819 1.9836 395.5767 395.9727 0.0628 -1.0000 -1.0000 1558152 1596348983.50 151.3466 60.0017 32.0000 1.9812 1.9829 395.5724 395.9694 0.0630 -1.0000 -1.0000 1558222 1596348983.60 151.3466 60.0017 32.0000 1.9805 1.9821 395.5776 395.9741 0.0629 -1.0000 -1.0000 1558292 1596348983.70 151.3466 60.0017 32.0000 1.9796 1.9812 395.9288 396.3262 0.0630 -1.0000 -1.0000 1558671 1596348983.80 151.3466 60.0017 32.0000 1.9803 1.9819 395.9110 396.3076 0.0628 -1.0000 -1.0000 1558741 1596348983.90 151.3736 60.0017 32.0000 1.9821 1.9838 395.8274 396.2236 0.0629 -1.0000 -1.0000 1558812 1596348984.00 151.3742 60.0017 32.0000 1.9812 1.9828 395.6310 396.0270 0.0627 -1.0000 -1.0000 1558871 1596348984.10 151.3742 60.0017 32.0000 1.9796 1.9812 395.6534 396.0492 0.0627 -1.0000 -1.0000 1558981 1596348984.20 151.3742 60.0017 32.0000 1.9793 1.9810 395.7645 396.1603 0.0628 -1.0000 -1.0000 1559211 1596348984.30 151.3742 60.0017 32.0000 1.9783 1.9799 395.8808 396.2782 0.0630 -1.0000 -1.0000 1559271 1596348984.40 151.3742 60.0017 32.0000 1.9787 1.9803 395.7818 396.1781 0.0629 -1.0000 -1.0000 1559341 1596348984.50 151.4038 60.0017 32.0000 1.9810 1.9826 395.6073 396.0040 0.0629 -1.0000 -1.0000 1559401 1596348984.60 151.4297 60.0017 32.0000 1.9820 1.9837 395.5046 395.9023 0.0630 -1.0000 -1.0000 1559471 1596348984.70 151.4297 60.0017 32.0000 1.9796 1.9812 395.3516 395.7475 0.0628 -1.0000 -1.0000 1559751 1596348984.80 151.4297 60.0017 32.0000 1.9786 1.9802 395.6735 396.0696 0.0628 -1.0000 -1.0000 1559811 1596348984.90 151.4297 60.0017 32.0000 1.9793 1.9809 395.8809 396.2774 0.0629 -1.0000 -1.0000 1559891 1596348985.00 151.4297 60.0017 32.0000 1.9804 1.9820 395.9689 396.3659 0.0629 -1.0000 -1.0000 1559951 1596348985.10 151.4873 60.0020 32.0000 1.9802 1.9819 395.7213 396.1181 0.0629 -1.0000 -1.0000 1600011 1596348985.20 151.4680 60.0020 32.0000 1.9802 1.9818 395.7861 396.1827 0.0629 -1.0000 -1.0000 1600081 1596348985.30 151.4680 60.0020 32.0000 1.9793 1.9809 395.9431 396.3397 0.0628 -1.0000 -1.0000 1600151 1596348985.40 151.4680 60.0020 32.0000 1.9803 1.9819 396.0263 396.4230 0.0629 -1.0000 -1.0000 1600211 1596348985.50 151.4680 60.0020 32.0000 1.9804 1.9821 395.8623 396.2591 0.0628 -1.0000 -1.0000 1600281 1596348985.60 151.5355 60.0020 32.0000 1.9815 1.9831 395.4809 395.8760 0.0628 -1.0000 -1.0000 1600341 1596348985.70 151.6158 60.0020 32.0000 1.9812 1.9828 395.4798 395.8763 0.0629 -1.0000 -1.0000 1600900 1596348985.80 151.6158 60.0020 32.0000 1.9807 1.9823 395.7019 396.0988 0.0629 -1.0000 -1.0000 1600980 1596348985.90 151.6158 60.0020 32.0000 1.9803 1.9820 396.0017 396.3986 0.0629 -1.0000 -1.0000 1601040 1596348986.00 151.6158 60.0020 32.0000 1.9808 1.9824 396.0429 396.4392 0.0628 -1.0000 -1.0000 1601100 1596348986.10 151.6158 60.0020 32.0000 1.9804 1.9820 395.5350 395.9310 0.0629 -1.0000 -1.0000 1601170 1596348986.20 151.3752 60.0020 32.0000 1.9820 1.9837 395.4527 395.8492 0.0629 -1.0000 -1.0000 1601240 1596348986.30 151.3752 60.0020 32.0000 1.9808 1.9825 395.8868 396.2834 0.0628 -1.0000 -1.0000 1601300 1596348986.40 151.3752 60.0020 32.0000 1.9804 1.9821 395.9020 396.2984 0.0628 -1.0000 -1.0000 1601380 1596348986.50 151.3752 60.0020 32.0000 1.9806 1.9823 395.5882 395.9856 0.0631 -1.0000 -1.0000 1601440 1596348986.60 151.3752 60.0020 32.0000 1.9796 1.9812 395.4323 395.8279 0.0628 -1.0000 -1.0000 1601500 1596348986.70 151.3752 60.0020 32.0000 1.9802 1.9818 395.4840 395.8806 0.0629 -1.0000 -1.0000 1601570 1596348986.80 151.5401 60.0020 32.0000 1.9809 1.9825 395.8519 396.2493 0.0630 -1.0000 -1.0000 1601640 1596348986.90 151.6638 60.0020 32.0000 1.9802 1.9818 395.8879 396.2840 0.0627 -1.0000 -1.0000 1601710 1596348987.00 151.6638 60.0020 32.0000 1.9802 1.9818 395.8753 396.2708 0.0627 -1.0000 -1.0000 1601770 1596348987.10 151.6638 60.0020 32.0000 1.9823 1.9839 395.7031 396.0995 0.0628 -1.0000 -1.0000 1601880 1596348987.20 151.6638 60.0020 32.0000 1.9809 1.9825 395.4316 395.8269 0.0627 -1.0000 -1.0000 1601950 1596348987.30 151.6638 60.0020 32.0000 1.9823 1.9839 395.4230 395.8184 0.0628 -1.0000 -1.0000 1602010 1596348987.40 151.6638 60.0020 32.0000 1.9807 1.9823 395.9858 396.3829 0.0629 -1.0000 -1.0000 1602080 1596348987.50 151.6638 60.0020 32.0000 1.9801 1.9818 395.9500 396.3470 0.0629 -1.0000 -1.0000 1602150 1596348987.60 151.6638 60.0020 32.0000 1.9809 1.9825 395.7971 396.1931 0.0628 -1.0000 -1.0000 1602210 1596348987.70 151.6638 60.0020 32.0000 1.9812 1.9829 395.4761 395.8727 0.0628 -1.0000 -1.0000 1602469 1596348987.80 151.6638 60.0020 32.0000 1.9799 1.9815 395.7291 396.1245 0.0628 -1.0000 -1.0000 1602549 1596348987.90 151.6541 60.0020 32.0000 1.9793 1.9809 396.0773 396.4740 0.0628 -1.0000 -1.0000 1602609 1596348988.00 151.5428 60.0020 32.0000 1.9796 1.9813 396.0177 396.4158 0.0629 -1.0000 -1.0000 1602669 1596348988.10 151.5428 60.0020 32.0000 1.9809 1.9825 395.6384 396.0345 0.0629 -1.0000 -1.0000 1602749 1596348988.20 151.5428 60.0020 32.0000 1.9818 1.9834 395.3380 395.7342 0.0628 -1.0000 -1.0000 1603049 1596348988.30 151.5428 60.0020 32.0000 1.9797 1.9814 395.4976 395.8936 0.0628 -1.0000 -1.0000 1603119 1596348988.40 151.5428 60.0020 32.0000 1.9806 1.9823 395.6758 396.0724 0.0629 -1.0000 -1.0000 1603189 1596348988.50 151.5782 60.0020 32.0000 1.9796 1.9813 395.9536 396.3503 0.0628 -1.0000 -1.0000 1603249 1596348988.60 151.5785 60.0020 32.0000 1.9814 1.9830 395.8149 396.2109 0.0628 -1.0000 -1.0000 1603319 1596348988.70 151.5785 60.0020 32.0000 1.9809 1.9826 395.7036 396.1007 0.0630 -1.0000 -1.0000 1603459 1596348988.80 151.5785 60.0020 32.0000 1.9813 1.9830 395.4961 395.8928 0.0629 -1.0000 -1.0000 1603519 1596348988.90 151.5785 60.0020 32.0000 1.9801 1.9818 395.5473 395.9428 0.0627 -1.0000 -1.0000 1603589 1596348989.00 151.4959 60.0020 32.0000 1.9793 1.9809 395.8900 396.2865 0.0628 -1.0000 -1.0000 1603649 1596348989.10 151.4629 60.0020 32.0000 1.9793 1.9809 395.9426 396.3392 0.0629 -1.0000 -1.0000 1603719 1596348989.20 151.4629 60.0020 32.0000 1.9829 1.9845 395.8583 396.2558 0.0630 -1.0000 -1.0000 1603949 1596348989.30 151.4629 60.0020 32.0000 1.9813 1.9829 395.6168 396.0136 0.0629 -1.0000 -1.0000 1604019 1596348989.40 151.4629 60.0020 32.0000 1.9831 1.9847 395.4673 395.8634 0.0628 -1.0000 -1.0000 1604079 1596348989.50 151.4629 60.0020 32.0000 1.9826 1.9843 395.5954 395.9915 0.0629 -1.0000 -1.0000 1604159 1596348989.60 151.4872 60.0020 32.0000 1.9809 1.9825 396.1614 396.5596 0.0630 -1.0000 -1.0000 1604219 1596348989.70 151.4872 60.0020 32.0000 1.9798 1.9814 395.9111 396.3079 0.0629 -1.0000 -1.0000 1604448 1596348989.80 151.4872 60.0020 32.0000 1.9810 1.9826 395.7242 396.1208 0.0629 -1.0000 -1.0000 1604519 1596348989.90 151.4872 60.0020 32.0000 1.9804 1.9820 395.4722 395.8685 0.0629 -1.0000 -1.0000 1604588 1596348990.00 151.4872 60.0020 32.0000 1.9794 1.9810 395.6231 396.0198 0.0629 -1.0000 -1.0000 1604648 1596348990.10 151.4872 60.0020 32.0000 1.9793 1.9809 395.9140 396.3107 0.0629 -1.0000 -1.0000 1604718 1596348990.20 151.4342 60.0020 32.0000 1.9791 1.9808 395.9140 396.3109 0.0628 -1.0000 -1.0000 1604958 1596348990.30 151.3454 60.0020 32.0000 1.9798 1.9814 395.6587 396.0553 0.0629 -1.0000 -1.0000 1605018 1596348990.40 151.3454 60.0020 32.0000 1.9803 1.9820 395.5349 395.9318 0.0629 -1.0000 -1.0000 1605098 1596348990.50 151.3454 60.0020 32.0000 1.9806 1.9822 395.3864 395.7826 0.0628 -1.0000 -1.0000 1605158 1596348990.60 151.3454 60.0020 32.0000 1.9793 1.9809 395.7198 396.1163 0.0628 -1.0000 -1.0000 1605218 1596348990.70 151.3454 60.0020 32.0000 1.9793 1.9809 395.7640 396.1602 0.0628 -1.0000 -1.0000 1605288 1596348990.80 151.6765 60.0020 32.0000 1.9816 1.9832 395.3976 395.7930 0.0628 -1.0000 -1.0000 1605358 1596348990.90 151.6765 60.0020 32.0000 1.9815 1.9832 395.4921 395.8877 0.0628 -1.0000 -1.0000 1605428 1596348991.00 151.6765 60.0020 32.0000 1.9804 1.9820 396.0526 396.4503 0.0629 -1.0000 -1.0000 1605488 1596348991.10 151.6765 60.0020 32.0000 1.9813 1.9830 395.9716 396.3678 0.0628 -1.0000 -1.0000 1605548 1596348991.20 151.6765 60.0020 32.0000 1.9810 1.9826 395.6602 396.0560 0.0628 -1.0000 -1.0000 1605628 1596348991.30 151.5823 60.0020 32.0000 1.9796 1.9813 395.5135 395.9103 0.0630 -1.0000 -1.0000 1605688 1596348991.40 151.5794 60.0020 32.0000 1.9779 1.9795 395.5144 395.9113 0.0630 -1.0000 -1.0000 1605748 1596348991.50 151.5794 60.0020 32.0000 1.9795 1.9811 395.6811 396.0765 0.0627 -1.0000 -1.0000 1605828 1596348991.60 151.5794 60.0020 32.0000 1.9788 1.9804 395.9863 396.3827 0.0628 -1.0000 -1.0000 1605888 1596348991.70 151.5794 60.0020 32.0000 1.9805 1.9822 395.9961 396.3941 0.0631 -1.0000 -1.0000 1605948 1596348991.80 151.5794 60.0020 32.0000 1.9817 1.9833 395.4267 395.8232 0.0629 -1.0000 -1.0000 1606707 1596348991.90 151.5885 60.0020 32.0000 1.9815 1.9832 395.5338 395.9299 0.0628 -1.0000 -1.0000 1606767 1596348992.00 151.5885 60.0020 32.0000 1.9800 1.9817 395.7212 396.1167 0.0627 -1.0000 -1.0000 1606827 1596348992.10 151.5885 60.0020 32.0000 1.9800 1.9816 395.9359 396.3325 0.0629 -1.0000 -1.0000 1606907 1596348992.20 151.5885 60.0020 32.0000 1.9809 1.9825 395.9988 396.3956 0.0628 -1.0000 -1.0000 1606967 1596348992.30 151.5885 60.0020 32.0000 1.9808 1.9824 395.8719 396.2694 0.0630 -1.0000 -1.0000 1607037 1596348992.40 151.5885 60.0020 32.0000 1.9821 1.9838 395.7677 396.1648 0.0629 -1.0000 -1.0000 1607107 1596348992.50 151.5885 60.0020 32.0000 1.9826 1.9843 395.6593 396.0566 0.0630 -1.0000 -1.0000 1607167 1596348992.60 151.5885 60.0020 32.0000 1.9819 1.9835 395.7075 396.1038 0.0629 -1.0000 -1.0000 1607237 1596348992.70 151.5885 60.0020 32.0000 1.9802 1.9819 395.9526 396.3499 0.0629 -1.0000 -1.0000 1607307 1596348992.80 151.5885 60.0020 32.0000 1.9801 1.9817 396.0413 396.4379 0.0629 -1.0000 -1.0000 1607527 1596348992.90 151.5853 60.0020 32.0000 1.9820 1.9836 395.4973 395.8941 0.0630 -1.0000 -1.0000 1607607 1596348993.00 151.5778 60.0020 32.0000 1.9801 1.9818 395.3423 395.7382 0.0627 -1.0000 -1.0000 1607667 1596348993.10 151.5778 60.0020 32.0000 1.9813 1.9829 395.3984 395.7951 0.0629 -1.0000 -1.0000 1607727 1596348993.20 151.5778 60.0020 32.0000 1.9795 1.9811 395.9028 396.2992 0.0629 -1.0000 -1.0000 1607797 1596348993.30 151.5778 60.0020 32.0000 1.9797 1.9813 395.9898 396.3857 0.0627 -1.0000 -1.0000 1608226 1596348993.40 151.5778 60.0020 32.0000 1.9809 1.9825 395.7746 396.1718 0.0629 -1.0000 -1.0000 1608296 1596348993.50 151.3951 60.0020 32.0000 1.9824 1.9840 395.5686 395.9656 0.0630 -1.0000 -1.0000 1608366 1596348993.60 151.3951 60.0020 32.0000 1.9812 1.9828 395.5519 395.9486 0.0629 -1.0000 -1.0000 1608436 1596348993.70 151.3951 60.0020 32.0000 1.9798 1.9814 395.7161 396.1131 0.0629 -1.0000 -1.0000 1608496 1596348993.80 151.3951 60.0020 32.0000 1.9776 1.9792 395.7580 396.1541 0.0628 -1.0000 -1.0000 1608746 1596348993.90 151.3951 60.0020 32.0000 1.9793 1.9809 395.6930 396.0892 0.0629 -1.0000 -1.0000 1608806 1596348994.00 151.3770 60.0020 32.0000 1.9824 1.9840 395.5466 395.9438 0.0630 -1.0000 -1.0000 1608866 1596348994.10 151.3669 60.0020 32.0000 1.9834 1.9850 395.3905 395.7875 0.0630 -1.0000 -1.0000 1608946 1596348994.20 151.3669 60.0020 32.0000 1.9821 1.9837 395.5729 395.9696 0.0629 -1.0000 -1.0000 1609006 1596348994.30 151.3669 60.0020 32.0000 1.9804 1.9820 395.8568 396.2536 0.0629 -1.0000 -1.0000 1609066 1596348994.40 151.3669 60.0020 32.0000 1.9792 1.9808 396.0197 396.4161 0.0628 -1.0000 -1.0000 1609136 1596348994.50 151.3669 60.0020 32.0000 1.9797 1.9813 395.8591 396.2559 0.0629 -1.0000 -1.0000 1609206 1596348994.60 151.3793 60.0020 32.0000 1.9804 1.9821 395.8620 396.2589 0.0629 -1.0000 -1.0000 1609266 1596348994.70 151.3793 60.0020 32.0000 1.9799 1.9815 395.3037 395.6996 0.0628 -1.0000 -1.0000 1609336 1596348994.80 151.3793 60.0020 32.0000 1.9802 1.9818 395.4646 395.8602 0.0628 -1.0000 -1.0000 1609516 1596348994.90 151.3793 60.0020 32.0000 1.9797 1.9814 395.3986 395.7958 0.0630 -1.0000 -1.0000 1609616 1596348995.00 151.3793 60.0020 32.0000 1.9816 1.9832 395.7452 396.1417 0.0628 -1.0000 -1.0000 1609676 1596348995.10 151.7838 60.0031 32.0000 1.9811 1.9827 395.8828 396.2792 0.0629 -1.0000 -1.0000 1609746 1596348995.20 151.7838 60.0031 32.0000 1.9807 1.9823 395.6179 396.0140 0.0629 -1.0000 -1.0000 1609816 1596348995.30 151.7838 60.0031 32.0000 1.9831 1.9847 395.4574 395.8544 0.0630 -1.0000 -1.0000 1609876 1596348995.40 151.7838 60.0031 32.0000 1.9811 1.9827 395.8369 396.2340 0.0629 -1.0000 -1.0000 1610236 1596348995.50 151.7838 60.0031 32.0000 1.9801 1.9817 395.8532 396.2485 0.0628 -1.0000 -1.0000 1610306 1596348995.60 151.7838 60.0031 32.0000 1.9798 1.9815 395.9178 396.3143 0.0627 -1.0000 -1.0000 1610375 1596348995.70 151.7838 60.0031 32.0000 1.9812 1.9828 395.9700 396.3671 0.0630 -1.0000 -1.0000 1610435 1596348995.80 151.7838 60.0031 32.0000 1.9824 1.9841 395.5461 395.9436 0.0630 -1.0000 -1.0000 1610515 1596348995.90 151.7838 60.0031 32.0000 1.9801 1.9817 395.4887 395.8854 0.0629 -1.0000 -1.0000 1610785 1596348996.00 151.7838 60.0031 32.0000 1.9789 1.9805 395.7894 396.1845 0.0627 -1.0000 -1.0000 1610845 1596348996.10 151.7838 60.0031 32.0000 1.9797 1.9814 395.7716 396.1683 0.0629 -1.0000 -1.0000 1610915 1596348996.20 151.1969 60.0031 32.0000 1.9817 1.9833 395.6159 396.0127 0.0630 -1.0000 -1.0000 1610975 1596348996.30 151.1969 60.0031 32.0000 1.9812 1.9828 395.5463 395.9430 0.0629 -1.0000 -1.0000 1611045 1596348996.40 151.1969 60.0031 32.0000 1.9820 1.9836 395.4905 395.8871 0.0629 -1.0000 -1.0000 1611225 1596348996.50 151.1969 60.0031 32.0000 1.9799 1.9815 395.7451 396.1407 0.0627 -1.0000 -1.0000 1611295 1596348996.60 151.1969 60.0031 32.0000 1.9800 1.9816 395.9059 396.3017 0.0627 -1.0000 -1.0000 1611355 1596348996.70 151.4138 60.0031 32.0000 1.9811 1.9827 395.9976 396.3942 0.0629 -1.0000 -1.0000 1611425 1596348996.80 151.6418 60.0031 32.0000 1.9811 1.9828 395.9520 396.3487 0.0629 -1.0000 -1.0000 1611495 1596348996.90 151.6418 60.0031 32.0000 1.9800 1.9816 395.4896 395.8862 0.0630 -1.0000 -1.0000 1611735 1596348997.00 151.6418 60.0031 32.0000 1.9814 1.9830 395.5054 395.9012 0.0628 -1.0000 -1.0000 1611805 1596348997.10 151.6418 60.0031 32.0000 1.9810 1.9826 395.4552 395.8524 0.0630 -1.0000 -1.0000 1611864 1596348997.20 151.6418 60.0031 32.0000 1.9802 1.9819 395.8171 396.2142 0.0629 -1.0000 -1.0000 1611934 1596348997.30 151.4316 60.0031 32.0000 1.9802 1.9818 395.8736 396.2709 0.0630 -1.0000 -1.0000 1611995 1596348997.40 151.4316 60.0031 32.0000 1.9811 1.9827 395.7763 396.1736 0.0629 -1.0000 -1.0000 1612224 1596348997.50 151.4316 60.0031 32.0000 1.9817 1.9834 395.5934 395.9911 0.0631 -1.0000 -1.0000 1612294 1596348997.60 151.4316 60.0031 32.0000 1.9808 1.9824 395.4417 395.8387 0.0630 -1.0000 -1.0000 1612354 1596348997.70 151.4316 60.0031 32.0000 1.9782 1.9799 395.8978 396.2944 0.0628 -1.0000 -1.0000 1612424 1596348997.80 151.4316 60.0031 32.0000 1.9794 1.9811 395.8749 396.2724 0.0630 -1.0000 -1.0000 1612494 1596348997.90 151.3825 60.0031 32.0000 1.9806 1.9822 395.7453 396.1416 0.0628 -1.0000 -1.0000 1612714 1596348998.00 151.3825 60.0031 32.0000 1.9815 1.9831 395.5113 395.9068 0.0627 -1.0000 -1.0000 1612784 1596348998.10 151.3825 60.0031 32.0000 1.9804 1.9821 395.5619 395.9587 0.0629 -1.0000 -1.0000 1612854 1596348998.20 151.3825 60.0031 32.0000 1.9812 1.9828 395.3840 395.7804 0.0629 -1.0000 -1.0000 1612914 1596348998.30 151.3825 60.0031 32.0000 1.9802 1.9819 395.8680 396.2650 0.0629 -1.0000 -1.0000 1612984 1596348998.40 151.3825 60.0031 32.0000 1.9795 1.9812 395.7869 396.1842 0.0629 -1.0000 -1.0000 1613474 1596348998.50 151.3825 60.0031 32.0000 1.9795 1.9811 395.7328 396.1293 0.0629 -1.0000 -1.0000 1613534 1596348998.60 151.3825 60.0031 32.0000 1.9804 1.9821 395.5760 395.9729 0.0629 -1.0000 -1.0000 1613594 1596348998.70 151.3825 60.0031 32.0000 1.9798 1.9814 395.7891 396.1842 0.0627 -1.0000 -1.0000 1613664 1596348998.80 151.3825 60.0031 32.0000 1.9791 1.9808 395.9331 396.3300 0.0630 -1.0000 -1.0000 1613734 1596348998.90 151.4195 60.0031 32.0000 1.9797 1.9813 395.8395 396.2374 0.0631 -1.0000 -1.0000 1613814 1596348999.00 151.6044 60.0031 32.0000 1.9821 1.9837 395.8031 396.1993 0.0628 -1.0000 -1.0000 1613874 1596348999.10 151.6044 60.0031 32.0000 1.9825 1.9841 395.5841 395.9808 0.0630 -1.0000 -1.0000 1613934 1596348999.20 151.6044 60.0031 32.0000 1.9813 1.9829 395.6890 396.0859 0.0629 -1.0000 -1.0000 1614004 1596348999.30 151.6044 60.0031 32.0000 1.9822 1.9838 395.7642 396.1605 0.0628 -1.0000 -1.0000 1614074 1596348999.40 151.6044 60.0031 32.0000 1.9805 1.9822 395.8375 396.2347 0.0630 -1.0000 -1.0000 1614473 1596348999.50 151.6255 60.0031 32.0000 1.9821 1.9838 395.6063 396.0020 0.0628 -1.0000 -1.0000 1614543 1596348999.60 151.6255 60.0031 32.0000 1.9807 1.9823 395.4805 395.8777 0.0629 -1.0000 -1.0000 1614603 1596348999.70 151.6255 60.0031 32.0000 1.9792 1.9808 395.6394 396.0357 0.0628 -1.0000 -1.0000 1614663 1596348999.80 151.6255 60.0031 32.0000 1.9786 1.9803 395.8664 396.2638 0.0630 -1.0000 -1.0000 1614743 1596348999.90 151.4469 60.0031 32.0000 1.9789 1.9806 395.9545 396.3523 0.0630 -1.0000 -1.0000 1614803 1596349000.00 151.5075 60.0026 32.0000 1.9798 1.9815 395.9089 396.3046 0.0628 -1.0000 -1.0000 1614863 1596349000.10 151.5211 60.0025 32.0000 1.9819 1.9835 395.8777 396.2746 0.0629 -1.0000 -1.0000 1614933 1596349000.20 151.5211 60.0025 32.0000 1.9809 1.9826 395.6708 396.0674 0.0629 -1.0000 -1.0000 1615003 1596349000.30 151.5211 60.0025 32.0000 1.9808 1.9825 395.4180 395.8138 0.0628 -1.0000 -1.0000 1615063 1596349000.40 151.5211 60.0025 32.0000 1.9807 1.9823 395.3498 395.7458 0.0628 -1.0000 -1.0000 1615133 1596349000.50 151.5211 60.0025 32.0000 1.9809 1.9825 395.7930 396.1893 0.0628 -1.0000 -1.0000 1615203 1596349000.60 151.5211 60.0025 32.0000 1.9796 1.9812 395.9387 396.3363 0.0631 -1.0000 -1.0000 1615263 1596349000.70 151.5215 60.0025 32.0000 1.9798 1.9814 395.9035 396.3004 0.0628 -1.0000 -1.0000 1615333 1596349000.80 151.5171 60.0025 32.0000 1.9810 1.9827 395.6652 396.0635 0.0631 -1.0000 -1.0000 1615393 1596349000.90 151.3199 60.0025 32.0000 1.9813 1.9829 395.4492 395.8452 0.0628 -1.0000 -1.0000 1615473 1596349001.00 151.3199 60.0025 32.0000 1.9810 1.9826 395.4551 395.8514 0.0629 -1.0000 -1.0000 1616213 1596349001.10 151.3199 60.0025 32.0000 1.9808 1.9824 395.6883 396.0851 0.0629 -1.0000 -1.0000 1616283 1596349001.20 151.3199 60.0025 32.0000 1.9818 1.9835 395.8467 396.2427 0.0627 -1.0000 -1.0000 1616362 1596349001.30 151.3199 60.0025 32.0000 1.9801 1.9817 395.9934 396.3906 0.0630 -1.0000 -1.0000 1616422 1596349001.40 151.3199 60.0025 32.0000 1.9817 1.9833 395.6138 396.0107 0.0629 -1.0000 -1.0000 1616482 1596349001.50 151.3199 60.0025 32.0000 1.9817 1.9833 395.3510 395.7471 0.0629 -1.0000 -1.0000 1616562 1596349001.60 151.3199 60.0025 32.0000 1.9802 1.9818 395.8746 396.2715 0.0628 -1.0000 -1.0000 1616633 1596349001.70 151.3199 60.0025 32.0000 1.9798 1.9814 395.9001 396.2959 0.0627 -1.0000 -1.0000 1616692 1596349001.80 151.3957 60.0025 32.0000 1.9786 1.9803 395.8014 396.1974 0.0628 -1.0000 -1.0000 1616762 1596349001.90 151.6816 60.0025 32.0000 1.9801 1.9817 395.4230 395.8189 0.0628 -1.0000 -1.0000 1616832 1596349002.00 151.6816 60.0025 32.0000 1.9808 1.9824 395.5487 395.9446 0.0628 -1.0000 -1.0000 1616952 1596349002.10 151.6816 60.0025 32.0000 1.9798 1.9815 395.8265 396.2242 0.0630 -1.0000 -1.0000 1617022 1596349002.20 151.6816 60.0025 32.0000 1.9809 1.9826 395.9709 396.3673 0.0628 -1.0000 -1.0000 1617082 1596349002.30 151.6816 60.0025 32.0000 1.9806 1.9822 395.8846 396.2816 0.0630 -1.0000 -1.0000 1617142 1596349002.40 151.4249 60.0025 32.0000 1.9809 1.9826 395.6487 396.0456 0.0629 -1.0000 -1.0000 1617222 1596349002.50 151.3998 60.0025 32.0000 1.9800 1.9816 395.5596 395.9560 0.0628 -1.0000 -1.0000 1617452 1596349002.60 151.3998 60.0025 32.0000 1.9816 1.9832 395.3664 395.7621 0.0628 -1.0000 -1.0000 1617512 1596349002.70 151.3998 60.0025 32.0000 1.9795 1.9811 395.9035 396.3011 0.0629 -1.0000 -1.0000 1617582 1596349002.80 151.3998 60.0025 32.0000 1.9793 1.9809 395.7915 396.1885 0.0630 -1.0000 -1.0000 1617642 1596349002.90 151.3998 60.0025 32.0000 1.9803 1.9819 395.8176 396.2139 0.0628 -1.0000 -1.0000 1617722 1596349003.00 151.3998 60.0025 32.0000 1.9809 1.9826 395.5732 395.9695 0.0628 -1.0000 -1.0000 1617782 1596349003.10 151.3998 60.0025 32.0000 1.9811 1.9827 395.4120 395.8078 0.0628 -1.0000 -1.0000 1617842 1596349003.20 151.3998 60.0025 32.0000 1.9815 1.9832 395.5039 395.9003 0.0628 -1.0000 -1.0000 1617912 1596349003.30 151.3998 60.0025 32.0000 1.9798 1.9814 395.9279 396.3258 0.0632 -1.0000 -1.0000 1617982 1596349003.40 151.3998 60.0025 32.0000 1.9795 1.9812 395.9031 396.2996 0.0627 -1.0000 -1.0000 1618042 1596349003.50 151.3998 60.0025 32.0000 1.9802 1.9819 395.7786 396.1759 0.0630 -1.0000 -1.0000 1618112 1596349003.60 151.4435 60.0025 32.0000 1.9808 1.9825 395.6399 396.0366 0.0629 -1.0000 -1.0000 1618242 1596349003.70 151.4444 60.0025 32.0000 1.9812 1.9828 395.5280 395.9240 0.0629 -1.0000 -1.0000 1618302 1596349003.80 151.4444 60.0025 32.0000 1.9795 1.9812 395.7864 396.1840 0.0629 -1.0000 -1.0000 1618371 1596349003.90 151.4444 60.0025 32.0000 1.9795 1.9811 395.7743 396.1707 0.0629 -1.0000 -1.0000 1618442 1596349004.00 151.4444 60.0025 32.0000 1.9786 1.9803 395.8892 396.2857 0.0629 -1.0000 -1.0000 1618502 1596349004.10 151.4444 60.0025 32.0000 1.9811 1.9827 395.6690 396.0655 0.0628 -1.0000 -1.0000 1618751 1596349004.20 151.5561 60.0025 32.0000 1.9810 1.9827 395.5273 395.9230 0.0628 -1.0000 -1.0000 1618811 1596349004.30 151.5561 60.0025 32.0000 1.9813 1.9830 395.4730 395.8703 0.0629 -1.0000 -1.0000 1618871 1596349004.40 151.5561 60.0025 32.0000 1.9789 1.9805 395.5763 395.9719 0.0628 -1.0000 -1.0000 1618951 1596349004.50 151.5561 60.0025 32.0000 1.9796 1.9812 395.8727 396.2694 0.0629 -1.0000 -1.0000 1619011 1596349004.60 151.5561 60.0025 32.0000 1.9797 1.9813 395.7718 396.1681 0.0629 -1.0000 -1.0000 1619691 1596349004.70 151.5561 60.0025 32.0000 1.9807 1.9823 395.6127 396.0087 0.0628 -1.0000 -1.0000 1619761 1596349004.80 151.2623 60.0037 32.0000 1.9819 1.9835 395.4635 395.8611 0.0631 -1.0000 -1.0000 1619821 1596349004.90 151.2623 60.0037 32.0000 1.9802 1.9818 395.9015 396.2999 0.0630 -1.0000 -1.0000 1619901 1596349005.00 151.2623 60.0037 32.0000 1.9793 1.9809 395.8363 396.2330 0.0629 -1.0000 -1.0000 1619961 1596349005.10 151.2623 60.0037 32.0000 1.9794 1.9810 395.6495 396.0455 0.0629 -1.0000 -1.0000 1620191 1596349005.20 151.2623 60.0037 32.0000 1.9799 1.9816 395.5701 395.9674 0.0630 -1.0000 -1.0000 1620261 1596349005.30 151.4612 60.0037 32.0000 1.9812 1.9829 395.4647 395.8612 0.0629 -1.0000 -1.0000 1620321 1596349005.40 151.4946 60.0037 32.0000 1.9811 1.9828 395.8812 396.2771 0.0627 -1.0000 -1.0000 1620391 1596349005.50 151.4946 60.0037 32.0000 1.9806 1.9823 395.7478 396.1439 0.0628 -1.0000 -1.0000 1620460 1596349005.60 151.4946 60.0037 32.0000 1.9787 1.9803 395.9407 396.3378 0.0629 -1.0000 -1.0000 1620990 1596349005.70 151.4946 60.0037 32.0000 1.9799 1.9815 395.9196 396.3170 0.0629 -1.0000 -1.0000 1621050 1596349005.80 151.4946 60.0037 32.0000 1.9821 1.9837 395.8032 396.2003 0.0630 -1.0000 -1.0000 1621120 1596349005.90 151.4946 60.0037 32.0000 1.9821 1.9837 395.6684 396.0660 0.0630 -1.0000 -1.0000 1621190 1596349006.00 151.4864 60.0037 32.0000 1.9788 1.9804 395.6692 396.0655 0.0629 -1.0000 -1.0000 1621250 1596349006.10 151.2235 60.0037 32.0000 1.9810 1.9826 395.9320 396.3288 0.0629 -1.0000 -1.0000 1621490 1596349006.20 151.2235 60.0037 32.0000 1.9808 1.9824 395.9824 396.3793 0.0628 -1.0000 -1.0000 1621570 1596349006.30 151.2235 60.0037 32.0000 1.9801 1.9817 395.7825 396.1790 0.0629 -1.0000 -1.0000 1621630 1596349006.40 151.2235 60.0037 32.0000 1.9813 1.9829 395.5808 395.9778 0.0629 -1.0000 -1.0000 1621700 1596349006.50 151.2235 60.0037 32.0000 1.9803 1.9819 395.3709 395.7666 0.0628 -1.0000 -1.0000 1621760 1596349006.60 151.2235 60.0037 32.0000 1.9807 1.9823 395.4158 395.8123 0.0629 -1.0000 -1.0000 1621830 1596349006.70 151.2235 60.0037 32.0000 1.9793 1.9809 395.9069 396.3035 0.0628 -1.0000 -1.0000 1621900 1596349006.80 151.2235 60.0037 32.0000 1.9801 1.9817 395.8714 396.2687 0.0630 -1.0000 -1.0000 1621960 1596349006.90 151.2235 60.0037 32.0000 1.9806 1.9822 395.8071 396.2032 0.0629 -1.0000 -1.0000 1622030 1596349007.00 151.2235 60.0037 32.0000 1.9803 1.9819 395.5816 395.9786 0.0629 -1.0000 -1.0000 1622100 1596349007.10 151.2235 60.0037 32.0000 1.9808 1.9824 395.5584 395.9549 0.0629 -1.0000 -1.0000 1622160 1596349007.20 151.3875 60.0037 32.0000 1.9805 1.9821 395.7630 396.1584 0.0627 -1.0000 -1.0000 1622230 1596349007.30 151.5787 60.0037 32.0000 1.9813 1.9829 395.9398 396.3363 0.0628 -1.0000 -1.0000 1622300 1596349007.40 151.5787 60.0037 32.0000 1.9807 1.9823 395.7894 396.1867 0.0630 -1.0000 -1.0000 1622360 1596349007.50 151.5787 60.0037 32.0000 1.9818 1.9834 395.7058 396.1017 0.0628 -1.0000 -1.0000 1622430 1596349007.60 151.5787 60.0037 32.0000 1.9819 1.9835 395.5059 395.9018 0.0628 -1.0000 -1.0000 1622490 1596349007.70 151.5787 60.0037 32.0000 1.9817 1.9834 395.4023 395.7974 0.0628 -1.0000 -1.0000 1623060 1596349007.80 151.5787 60.0037 32.0000 1.9813 1.9829 395.7416 396.1387 0.0630 -1.0000 -1.0000 1623130 1596349007.90 151.5787 60.0037 32.0000 1.9807 1.9823 395.9633 396.3594 0.0628 -1.0000 -1.0000 1623189 1596349008.00 151.5787 60.0037 32.0000 1.9797 1.9813 396.0363 396.4327 0.0628 -1.0000 -1.0000 1623259 1596349008.10 151.5787 60.0037 32.0000 1.9805 1.9821 395.6585 396.0553 0.0630 -1.0000 -1.0000 1623329 1596349008.20 151.5787 60.0037 32.0000 1.9807 1.9823 395.6340 396.0306 0.0628 -1.0000 -1.0000 1623389 1596349008.30 151.5787 60.0037 32.0000 1.9797 1.9814 395.7831 396.1786 0.0628 -1.0000 -1.0000 1623449 1596349008.40 151.2914 60.0037 32.0000 1.9807 1.9823 396.0164 396.4129 0.0628 -1.0000 -1.0000 1623529 1596349008.50 151.2859 60.0037 32.0000 1.9815 1.9831 395.9238 396.3209 0.0629 -1.0000 -1.0000 1623589 1596349008.60 151.2859 60.0037 32.0000 1.9829 1.9845 395.3373 395.7339 0.0629 -1.0000 -1.0000 1623649 1596349008.70 151.2859 60.0037 32.0000 1.9801 1.9818 395.5672 395.9638 0.0630 -1.0000 -1.0000 1623999 1596349008.80 151.2859 60.0037 32.0000 1.9791 1.9808 395.6961 396.0918 0.0627 -1.0000 -1.0000 1624059 1596349008.90 151.2859 60.0037 32.0000 1.9796 1.9812 395.7754 396.1716 0.0628 -1.0000 -1.0000 1624129 1596349009.00 151.2859 60.0037 32.0000 1.9806 1.9823 395.7813 396.1772 0.0628 -1.0000 -1.0000 1624209 1596349009.10 151.5430 60.0040 32.0000 1.9831 1.9847 395.7267 396.1251 0.0631 -1.0000 -1.0000 1624269 1596349009.20 151.5430 60.0040 32.0000 1.9813 1.9829 395.7480 396.1449 0.0628 -1.0000 -1.0000 1624349 1596349009.30 151.5430 60.0040 32.0000 1.9818 1.9835 395.7232 396.1207 0.0631 -1.0000 -1.0000 1624409 1596349009.40 151.5430 60.0040 32.0000 1.9798 1.9815 395.8309 396.2270 0.0629 -1.0000 -1.0000 1624469 1596349009.50 151.5430 60.0040 32.0000 1.9786 1.9802 395.8341 396.2308 0.0628 -1.0000 -1.0000 1624539 1596349009.60 151.5430 60.0040 32.0000 1.9823 1.9840 395.5045 395.9008 0.0629 -1.0000 -1.0000 1624609 1596349009.70 151.5430 60.0040 32.0000 1.9818 1.9835 395.4035 395.7992 0.0629 -1.0000 -1.0000 1624669 1596349009.80 151.5430 60.0040 32.0000 1.9811 1.9827 395.6236 396.0207 0.0630 -1.0000 -1.0000 1624739 1596349009.90 151.5430 60.0040 32.0000 1.9799 1.9816 395.8327 396.2295 0.0628 -1.0000 -1.0000 1624809 1596349010.00 151.5430 60.0040 32.0000 1.9788 1.9804 395.8568 396.2526 0.0629 -1.0000 -1.0000 1624869 1596349010.10 151.5430 60.0040 32.0000 1.9797 1.9813 395.6376 396.0344 0.0629 -1.0000 -1.0000 1624939 1596349010.20 151.5430 60.0040 32.0000 1.9819 1.9835 395.4454 395.8408 0.0628 -1.0000 -1.0000 1624999 1596349010.30 151.5623 60.0040 32.0000 1.9815 1.9831 395.6689 396.0655 0.0629 -1.0000 -1.0000 1625069 1596349010.40 151.5623 60.0040 32.0000 1.9801 1.9818 395.8457 396.2424 0.0629 -1.0000 -1.0000 1625139 1596349010.50 151.5623 60.0040 32.0000 1.9803 1.9819 395.8969 396.2941 0.0630 -1.0000 -1.0000 1625199 1596349010.60 151.5623 60.0040 32.0000 1.9809 1.9825 395.7228 396.1201 0.0629 -1.0000 -1.0000 1625258 1596349010.70 151.5623 60.0040 32.0000 1.9820 1.9837 395.3855 395.7821 0.0630 -1.0000 -1.0000 1626018 1596349010.80 151.5623 60.0040 32.0000 1.9817 1.9833 395.5295 395.9267 0.0629 -1.0000 -1.0000 1626088 1596349010.90 151.5623 60.0040 32.0000 1.9800 1.9816 395.7223 396.1183 0.0628 -1.0000 -1.0000 1626158 1596349011.00 151.5623 60.0040 32.0000 1.9784 1.9800 395.9487 396.3471 0.0631 -1.0000 -1.0000 1626218 1596349011.10 151.5623 60.0040 32.0000 1.9815 1.9831 395.6662 396.0635 0.0630 -1.0000 -1.0000 1626288 1596349011.20 151.5623 60.0040 32.0000 1.9816 1.9832 395.7362 396.1324 0.0628 -1.0000 -1.0000 1626358 1596349011.30 151.5623 60.0040 32.0000 1.9825 1.9842 395.3998 395.7961 0.0628 -1.0000 -1.0000 1626419 1596349011.40 151.5629 60.0040 32.0000 1.9827 1.9843 395.6801 396.0766 0.0629 -1.0000 -1.0000 1626488 1596349011.50 151.5682 60.0040 32.0000 1.9813 1.9829 395.9178 396.3150 0.0629 -1.0000 -1.0000 1626558 1596349011.60 151.5682 60.0040 32.0000 1.9819 1.9835 395.8329 396.2294 0.0628 -1.0000 -1.0000 1626618 1596349011.70 151.5682 60.0040 32.0000 1.9820 1.9837 395.5884 395.9847 0.0629 -1.0000 -1.0000 1626678 1596349011.80 151.5682 60.0040 32.0000 1.9800 1.9816 395.3988 395.7957 0.0630 -1.0000 -1.0000 1626758 1596349011.90 151.5682 60.0040 32.0000 1.9806 1.9822 395.6024 395.9980 0.0628 -1.0000 -1.0000 1626818 1596349012.00 151.5682 60.0040 32.0000 1.9788 1.9804 395.8927 396.2900 0.0630 -1.0000 -1.0000 1626878 1596349012.10 151.5089 60.0040 32.0000 1.9802 1.9818 395.9501 396.3470 0.0628 -1.0000 -1.0000 1626958 1596349012.20 151.5089 60.0040 32.0000 1.9808 1.9825 395.7251 396.1216 0.0629 -1.0000 -1.0000 1627018 1596349012.30 151.5089 60.0040 32.0000 1.9818 1.9834 395.5986 395.9954 0.0629 -1.0000 -1.0000 1627238 1596349012.40 151.5089 60.0040 32.0000 1.9801 1.9817 395.4594 395.8551 0.0627 -1.0000 -1.0000 1627318 1596349012.50 151.5089 60.0040 32.0000 1.9824 1.9840 395.6349 396.0312 0.0629 -1.0000 -1.0000 1627378 1596349012.60 151.5089 60.0040 32.0000 1.9811 1.9827 396.0041 396.4009 0.0628 -1.0000 -1.0000 1627448 1596349012.70 151.5089 60.0040 32.0000 1.9823 1.9839 395.6807 396.0775 0.0629 -1.0000 -1.0000 1627518 1596349012.80 151.5089 60.0040 32.0000 1.9820 1.9836 395.6471 396.0446 0.0631 -1.0000 -1.0000 1627748 1596349012.90 151.5089 60.0040 32.0000 1.9812 1.9828 395.7119 396.1083 0.0629 -1.0000 -1.0000 1627828 1596349013.00 151.5089 60.0040 32.0000 1.9808 1.9824 395.7786 396.1756 0.0629 -1.0000 -1.0000 1627888 1596349013.10 151.5089 60.0040 32.0000 1.9807 1.9824 396.0065 396.4031 0.0629 -1.0000 -1.0000 1627948 1596349013.20 151.4295 60.0040 32.0000 1.9781 1.9797 395.9340 396.3315 0.0630 -1.0000 -1.0000 1628028 1596349013.30 151.4295 60.0040 32.0000 1.9802 1.9819 395.5589 395.9545 0.0626 -1.0000 -1.0000 1628458 1596349013.40 151.4295 60.0040 32.0000 1.9804 1.9821 395.5358 395.9328 0.0629 -1.0000 -1.0000 1628528 1596349013.50 151.4295 60.0040 32.0000 1.9812 1.9828 395.4119 395.8072 0.0628 -1.0000 -1.0000 1628598 1596349013.60 151.4295 60.0040 32.0000 1.9801 1.9818 395.6702 396.0669 0.0629 -1.0000 -1.0000 1628658 1596349013.70 151.4435 60.0040 32.0000 1.9803 1.9819 395.7882 396.1850 0.0629 -1.0000 -1.0000 1628718 1596349013.80 151.4675 60.0040 32.0000 1.9812 1.9828 395.7111 396.1086 0.0630 -1.0000 -1.0000 1628798 1596349013.90 151.4675 60.0040 32.0000 1.9815 1.9831 395.5025 395.8977 0.0626 -1.0000 -1.0000 1628978 1596349014.00 151.4675 60.0040 32.0000 1.9815 1.9831 395.7004 396.0965 0.0629 -1.0000 -1.0000 1629038 1596349014.10 151.4675 60.0040 32.0000 1.9793 1.9809 395.7658 396.1620 0.0627 -1.0000 -1.0000 1629118 1596349014.20 151.4675 60.0040 32.0000 1.9798 1.9815 396.0256 396.4238 0.0631 -1.0000 -1.0000 1629177 1596349014.30 151.4604 60.0040 32.0000 1.9807 1.9824 395.8305 396.2278 0.0629 -1.0000 -1.0000 1629238 1596349014.40 151.4604 60.0040 32.0000 1.9817 1.9833 395.6543 396.0518 0.0631 -1.0000 -1.0000 1629457 1596349014.50 151.4604 60.0040 32.0000 1.9813 1.9829 395.4335 395.8303 0.0629 -1.0000 -1.0000 1629517 1596349014.60 151.4604 60.0040 32.0000 1.9819 1.9835 395.4369 395.8330 0.0629 -1.0000 -1.0000 1629577 1596349014.70 151.4604 60.0040 32.0000 1.9815 1.9831 395.8048 396.2018 0.0630 -1.0000 -1.0000 1629647 1596349014.80 151.4604 60.0040 32.0000 1.9814 1.9830 395.9930 396.3904 0.0630 -1.0000 -1.0000 1629717 1596349014.90 151.5463 60.0034 32.0000 1.9826 1.9842 395.8593 396.2563 0.0629 -1.0000 -1.0000 1629787 1596349015.00 151.5463 60.0034 32.0000 1.9826 1.9842 395.6093 396.0059 0.0629 -1.0000 -1.0000 1629847 1596349015.10 151.5463 60.0034 32.0000 1.9801 1.9818 395.5337 395.9301 0.0630 -1.0000 -1.0000 1629907 1596349015.20 151.5463 60.0034 32.0000 1.9792 1.9808 395.7759 396.1735 0.0629 -1.0000 -1.0000 1629987 1596349015.30 151.5463 60.0034 32.0000 1.9798 1.9814 395.7870 396.1825 0.0627 -1.0000 -1.0000 1630047 1596349015.40 151.4458 60.0034 32.0000 1.9799 1.9815 395.9470 396.3442 0.0630 -1.0000 -1.0000 1630107 1596349015.50 151.2804 60.0034 32.0000 1.9816 1.9832 395.8200 396.2176 0.0630 -1.0000 -1.0000 1630177 1596349015.60 151.2804 60.0034 32.0000 1.9812 1.9829 395.3885 395.7853 0.0629 -1.0000 -1.0000 1630247 1596349015.70 151.2804 60.0034 32.0000 1.9803 1.9819 395.6372 396.0333 0.0628 -1.0000 -1.0000 1630307 1596349015.80 151.2804 60.0034 32.0000 1.9786 1.9802 395.8680 396.2652 0.0630 -1.0000 -1.0000 1630377 1596349015.90 151.2804 60.0034 32.0000 1.9801 1.9817 395.7898 396.1866 0.0629 -1.0000 -1.0000 1631076 1596349016.00 151.3288 60.0034 32.0000 1.9800 1.9817 395.8147 396.2115 0.0629 -1.0000 -1.0000 1631137 1596349016.10 151.3288 60.0034 32.0000 1.9803 1.9819 395.6427 396.0389 0.0629 -1.0000 -1.0000 1631206 1596349016.20 151.3288 60.0034 32.0000 1.9815 1.9832 395.5412 395.9384 0.0630 -1.0000 -1.0000 1631276 1596349016.30 151.3288 60.0034 32.0000 1.9819 1.9836 395.5551 395.9510 0.0627 -1.0000 -1.0000 1631336 1596349016.40 151.3288 60.0034 32.0000 1.9803 1.9819 395.6860 396.0839 0.0631 -1.0000 -1.0000 1631416 1596349016.50 151.3793 60.0034 32.0000 1.9795 1.9811 395.9134 396.3110 0.0630 -1.0000 -1.0000 1631476 1596349016.60 151.6016 60.0034 32.0000 1.9812 1.9828 395.9780 396.3754 0.0630 -1.0000 -1.0000 1631536 1596349016.70 151.6016 60.0034 32.0000 1.9797 1.9813 395.7048 396.1026 0.0630 -1.0000 -1.0000 1631606 1596349016.80 151.6016 60.0034 32.0000 1.9807 1.9823 395.3956 395.7922 0.0629 -1.0000 -1.0000 1631676 1596349016.90 151.6016 60.0034 32.0000 1.9801 1.9817 395.8201 396.2173 0.0630 -1.0000 -1.0000 1631746 1596349017.00 151.6016 60.0034 32.0000 1.9807 1.9823 395.9906 396.3878 0.0629 -1.0000 -1.0000 1631806 1596349017.10 151.6016 60.0034 32.0000 1.9794 1.9810 395.7595 396.1560 0.0629 -1.0000 -1.0000 1631876 1596349017.20 151.4557 60.0034 32.0000 1.9812 1.9828 395.4838 395.8812 0.0630 -1.0000 -1.0000 1631946 1596349017.30 151.4557 60.0034 32.0000 1.9803 1.9819 395.5825 395.9785 0.0629 -1.0000 -1.0000 1632016 1596349017.40 151.4557 60.0034 32.0000 1.9806 1.9822 395.7197 396.1172 0.0630 -1.0000 -1.0000 1632076 1596349017.50 151.4557 60.0034 32.0000 1.9805 1.9821 396.0813 396.4793 0.0631 -1.0000 -1.0000 1632146 1596349017.60 151.4557 60.0034 32.0000 1.9801 1.9818 395.8094 396.2068 0.0629 -1.0000 -1.0000 1632206 1596349017.70 151.4557 60.0034 32.0000 1.9806 1.9823 395.6049 396.0014 0.0629 -1.0000 -1.0000 1632276 1596349017.80 151.4557 60.0034 32.0000 1.9804 1.9821 395.4827 395.8795 0.0629 -1.0000 -1.0000 1632346 1596349017.90 151.4557 60.0034 32.0000 1.9813 1.9830 395.5267 395.9230 0.0629 -1.0000 -1.0000 1632406 1596349018.00 151.4557 60.0034 32.0000 1.9809 1.9825 395.9316 396.3288 0.0629 -1.0000 -1.0000 1632696 1596349018.10 151.4557 60.0034 32.0000 1.9793 1.9809 395.9740 396.3710 0.0629 -1.0000 -1.0000 1632776 1596349018.20 151.4557 60.0034 32.0000 1.9793 1.9810 395.8168 396.2142 0.0630 -1.0000 -1.0000 1632836 1596349018.30 151.6346 60.0034 32.0000 1.9812 1.9828 395.5459 395.9437 0.0631 -1.0000 -1.0000 1632896 1596349018.40 151.6346 60.0034 32.0000 1.9821 1.9837 395.3704 395.7670 0.0629 -1.0000 -1.0000 1632976 1596349018.50 151.6346 60.0034 32.0000 1.9823 1.9840 395.7319 396.1295 0.0630 -1.0000 -1.0000 1633255 1596349018.60 151.6346 60.0034 32.0000 1.9782 1.9798 395.6680 396.0639 0.0628 -1.0000 -1.0000 1633316 1596349018.70 151.6346 60.0034 32.0000 1.9813 1.9830 395.9625 396.3589 0.0628 -1.0000 -1.0000 1633385 1596349018.80 151.6346 60.0034 32.0000 1.9801 1.9817 395.8465 396.2441 0.0630 -1.0000 -1.0000 1633455 1596349018.90 151.6346 60.0034 32.0000 1.9810 1.9826 395.6061 396.0034 0.0630 -1.0000 -1.0000 1633525 1596349019.00 151.6346 60.0034 32.0000 1.9810 1.9827 395.3470 395.7427 0.0628 -1.0000 -1.0000 1633725 1596349019.10 151.6346 60.0034 32.0000 1.9804 1.9820 395.9964 396.3925 0.0628 -1.0000 -1.0000 1633785 1596349019.20 151.6346 60.0034 32.0000 1.9796 1.9812 395.8321 396.2288 0.0629 -1.0000 -1.0000 1633865 1596349019.30 151.6346 60.0034 32.0000 1.9803 1.9820 395.5475 395.9452 0.0631 -1.0000 -1.0000 1633925 1596349019.40 151.5126 60.0034 32.0000 1.9823 1.9839 395.4575 395.8542 0.0629 -1.0000 -1.0000 1633985 1596349019.50 151.3847 60.0034 32.0000 1.9814 1.9831 395.8178 396.2147 0.0629 -1.0000 -1.0000 1634235 1596349019.60 151.2068 60.0034 32.0000 1.9800 1.9816 395.9991 396.3973 0.0631 -1.0000 -1.0000 1634295 1596349019.70 151.2068 60.0034 32.0000 1.9784 1.9801 395.8090 396.2066 0.0629 -1.0000 -1.0000 1634355 1596349019.80 151.2068 60.0034 32.0000 1.9795 1.9812 395.6783 396.0746 0.0628 -1.0000 -1.0000 1634425 1596349019.90 151.2271 60.0031 32.0000 1.9811 1.9828 395.4133 395.8095 0.0628 -1.0000 -1.0000 1634495 1596349020.00 151.4431 60.0003 32.0000 1.9818 1.9834 395.4392 395.8349 0.0628 -1.0000 -1.0000 1634555 1596349020.10 151.4431 60.0003 32.0000 1.9803 1.9819 395.6660 396.0643 0.0632 -1.0000 -1.0000 1634625 1596349020.20 151.4431 60.0003 32.0000 1.9800 1.9817 395.9040 396.3019 0.0630 -1.0000 -1.0000 1634685 1596349020.30 151.4431 60.0003 32.0000 1.9796 1.9812 395.8074 396.2048 0.0630 -1.0000 -1.0000 1634755 1596349020.40 151.4431 60.0003 32.0000 1.9794 1.9810 395.7548 396.1524 0.0630 -1.0000 -1.0000 1634835 1596349020.50 151.4431 60.0003 32.0000 1.9795 1.9811 395.4097 395.8060 0.0630 -1.0000 -1.0000 1634895 1596349020.60 151.4431 60.0003 32.0000 1.9813 1.9829 395.6051 396.0020 0.0629 -1.0000 -1.0000 1634965 1596349020.70 151.4431 60.0003 32.0000 1.9807 1.9823 395.9031 396.3003 0.0629 -1.0000 -1.0000 1635044 1596349020.80 151.4431 60.0003 32.0000 1.9810 1.9827 396.0592 396.4560 0.0628 -1.0000 -1.0000 1635105 1596349020.90 151.4431 60.0003 32.0000 1.9799 1.9815 396.0143 396.4105 0.0628 -1.0000 -1.0000 1635174 1596349021.00 151.4431 60.0003 32.0000 1.9807 1.9823 395.6398 396.0364 0.0628 -1.0000 -1.0000 1635235 1596349021.10 151.4431 60.0003 32.0000 1.9812 1.9828 395.5269 395.9231 0.0629 -1.0000 -1.0000 1635695 1596349021.20 151.6617 60.0003 32.0000 1.9809 1.9825 395.5618 395.9584 0.0629 -1.0000 -1.0000 1635774 1596349021.30 151.6617 60.0003 32.0000 1.9807 1.9823 396.0280 396.4257 0.0629 -1.0000 -1.0000 1635834 1596349021.40 151.6617 60.0003 32.0000 1.9805 1.9821 395.8914 396.2888 0.0630 -1.0000 -1.0000 1635914 1596349021.50 151.6617 60.0003 32.0000 1.9794 1.9811 395.6865 396.0843 0.0631 -1.0000 -1.0000 1635984 1596349021.60 151.6617 60.0003 32.0000 1.9808 1.9825 395.4454 395.8425 0.0630 -1.0000 -1.0000 1636044 1596349021.70 151.6626 60.0003 32.0000 1.9807 1.9824 395.4980 395.8931 0.0627 -1.0000 -1.0000 1636114 1596349021.80 151.6626 60.0003 32.0000 1.9814 1.9830 395.8291 396.2267 0.0629 -1.0000 -1.0000 1636184 1596349021.90 151.6626 60.0003 32.0000 1.9799 1.9815 395.9208 396.3176 0.0629 -1.0000 -1.0000 1636244 1596349022.00 151.6626 60.0003 32.0000 1.9802 1.9818 395.9848 396.3816 0.0629 -1.0000 -1.0000 1636304 1596349022.10 151.6626 60.0003 32.0000 1.9819 1.9835 395.8739 396.2707 0.0629 -1.0000 -1.0000 1636504 1596349022.20 151.5935 60.0003 32.0000 1.9818 1.9834 395.6815 396.0785 0.0629 -1.0000 -1.0000 1636564 1596349022.30 151.3779 60.0003 32.0000 1.9808 1.9825 395.5465 395.9419 0.0628 -1.0000 -1.0000 1636634 1596349022.40 151.3779 60.0003 32.0000 1.9785 1.9801 395.9274 396.3236 0.0627 -1.0000 -1.0000 1636704 1596349022.50 151.3779 60.0003 32.0000 1.9786 1.9802 395.9057 396.3032 0.0630 -1.0000 -1.0000 1636764 1596349022.60 151.3779 60.0003 32.0000 1.9807 1.9824 395.7847 396.1819 0.0630 -1.0000 -1.0000 1637703 1596349022.70 151.3779 60.0003 32.0000 1.9817 1.9834 395.5362 395.9328 0.0629 -1.0000 -1.0000 1637773 1596349022.80 151.5596 60.0003 32.0000 1.9796 1.9813 395.6559 396.0515 0.0628 -1.0000 -1.0000 1637833 1596349022.90 151.5596 60.0003 32.0000 1.9804 1.9821 395.8656 396.2632 0.0631 -1.0000 -1.0000 1637913 1596349023.00 151.5596 60.0003 32.0000 1.9800 1.9816 396.0099 396.4065 0.0628 -1.0000 -1.0000 1637973 1596349023.10 151.5596 60.0003 32.0000 1.9810 1.9826 395.8331 396.2304 0.0630 -1.0000 -1.0000 1638033 1596349023.20 151.5596 60.0003 32.0000 1.9811 1.9827 395.6897 396.0868 0.0629 -1.0000 -1.0000 1638113 1596349023.30 151.5596 60.0003 32.0000 1.9806 1.9822 395.5085 395.9042 0.0629 -1.0000 -1.0000 1638173 1596349023.40 151.5596 60.0003 32.0000 1.9819 1.9835 395.6856 396.0829 0.0630 -1.0000 -1.0000 1638243 1596349023.50 151.5596 60.0003 32.0000 1.9804 1.9820 395.9205 396.3175 0.0629 -1.0000 -1.0000 1638313 1596349023.60 151.5596 60.0003 32.0000 1.9810 1.9827 395.9285 396.3246 0.0628 -1.0000 -1.0000 1638373 1596349023.70 151.5596 60.0003 32.0000 1.9801 1.9817 395.6082 396.0047 0.0628 -1.0000 -1.0000 1638433 1596349023.80 151.5596 60.0003 32.0000 1.9803 1.9819 395.3405 395.7368 0.0629 -1.0000 -1.0000 1638513 1596349023.90 151.5596 60.0003 32.0000 1.9812 1.9829 395.6708 396.0675 0.0629 -1.0000 -1.0000 1638583 1596349024.00 151.3870 60.0003 32.0000 1.9798 1.9814 395.9976 396.3942 0.0628 -1.0000 -1.0000 1638643 1596349024.10 151.3870 60.0003 32.0000 1.9806 1.9822 396.0084 396.4057 0.0630 -1.0000 -1.0000 1638713 1596349024.20 151.3870 60.0003 32.0000 1.9800 1.9816 395.8236 396.2206 0.0629 -1.0000 -1.0000 1638783 1596349024.30 151.3870 60.0003 32.0000 1.9808 1.9824 395.6108 396.0079 0.0630 -1.0000 -1.0000 1638843 1596349024.40 151.3870 60.0003 32.0000 1.9820 1.9836 395.4791 395.8751 0.0628 -1.0000 -1.0000 1638923 1596349024.50 151.5666 60.0003 32.0000 1.9816 1.9832 395.7992 396.1951 0.0628 -1.0000 -1.0000 1638983 1596349024.60 151.5820 60.0003 32.0000 1.9822 1.9838 395.9770 396.3743 0.0630 -1.0000 -1.0000 1639223 1596349024.70 151.5820 60.0003 32.0000 1.9824 1.9840 395.8279 396.2258 0.0630 -1.0000 -1.0000 1639303 1596349024.80 151.5820 60.0003 32.0000 1.9815 1.9832 395.5767 395.9733 0.0629 -1.0000 -1.0000 1639362 1596349024.90 151.5820 60.0003 32.0000 1.9806 1.9823 395.5441 395.9406 0.0629 -1.0000 -1.0000 1639433 1596349025.00 151.5855 60.0005 32.0000 1.9802 1.9818 395.7338 396.1296 0.0627 -1.0000 -1.0000 1639502 1596349025.10 151.6183 60.0025 32.0000 1.9804 1.9820 395.9185 396.3151 0.0630 -1.0000 -1.0000 1639562 1596349025.20 151.6183 60.0025 32.0000 1.9819 1.9835 395.9878 396.3852 0.0630 -1.0000 -1.0000 1639752 1596349025.30 151.6183 60.0025 32.0000 1.9803 1.9819 395.6117 396.0090 0.0630 -1.0000 -1.0000 1639812 1596349025.40 151.6183 60.0025 32.0000 1.9822 1.9839 395.4757 395.8718 0.0628 -1.0000 -1.0000 1639872 1596349025.50 151.6183 60.0025 32.0000 1.9808 1.9824 395.8283 396.2255 0.0629 -1.0000 -1.0000 1639942 1596349025.60 151.5440 60.0025 32.0000 1.9806 1.9823 395.8513 396.2484 0.0629 -1.0000 -1.0000 1640012 1596349025.70 151.5440 60.0025 32.0000 1.9813 1.9829 395.7154 396.1125 0.0630 -1.0000 -1.0000 1640242 1596349025.80 151.5440 60.0025 32.0000 1.9815 1.9832 395.5354 395.9323 0.0629 -1.0000 -1.0000 1640312 1596349025.90 151.5440 60.0025 32.0000 1.9805 1.9821 395.5951 395.9909 0.0628 -1.0000 -1.0000 1640372 1596349026.00 151.5440 60.0025 32.0000 1.9796 1.9813 395.8610 396.2581 0.0630 -1.0000 -1.0000 1640442 1596349026.10 151.5440 60.0025 32.0000 1.9800 1.9816 395.9675 396.3637 0.0628 -1.0000 -1.0000 1640512 1596349026.20 151.5440 60.0025 32.0000 1.9780 1.9797 395.8462 396.2433 0.0630 -1.0000 -1.0000 1640982 1596349026.30 151.5440 60.0025 32.0000 1.9801 1.9817 395.6699 396.0685 0.0632 -1.0000 -1.0000 1641042 1596349026.40 151.5440 60.0025 32.0000 1.9805 1.9821 395.4094 395.8070 0.0631 -1.0000 -1.0000 1641122 1596349026.50 151.5440 60.0025 32.0000 1.9810 1.9827 395.5488 395.9454 0.0629 -1.0000 -1.0000 1641182 1596349026.60 151.5440 60.0025 32.0000 1.9790 1.9807 395.5653 395.9621 0.0630 -1.0000 -1.0000 1641242 1596349026.70 151.2228 60.0025 32.0000 1.9788 1.9805 395.7629 396.1604 0.0630 -1.0000 -1.0000 1641542 1596349026.80 151.2228 60.0025 32.0000 1.9804 1.9820 395.5155 395.9128 0.0630 -1.0000 -1.0000 1641602 1596349026.90 151.2228 60.0025 32.0000 1.9817 1.9834 395.4999 395.8973 0.0630 -1.0000 -1.0000 1641681 1596349027.00 151.2228 60.0025 32.0000 1.9807 1.9823 395.5687 395.9644 0.0627 -1.0000 -1.0000 1641742 1596349027.10 151.2228 60.0025 32.0000 1.9803 1.9819 395.8278 396.2241 0.0629 -1.0000 -1.0000 1641801 1596349027.20 151.5084 60.0025 32.0000 1.9792 1.9809 396.0003 396.3977 0.0629 -1.0000 -1.0000 1641871 1596349027.30 151.6252 60.0025 32.0000 1.9804 1.9820 395.8831 396.2803 0.0630 -1.0000 -1.0000 1641941 1596349027.40 151.6252 60.0025 32.0000 1.9815 1.9832 395.7484 396.1456 0.0629 -1.0000 -1.0000 1642001 1596349027.50 151.3594 60.0025 32.0000 1.9810 1.9827 395.3434 395.7398 0.0629 -1.0000 -1.0000 1642081 1596349027.60 151.3594 60.0025 32.0000 1.9809 1.9825 395.4597 395.8563 0.0629 -1.0000 -1.0000 1642141 1596349027.70 151.3594 60.0025 32.0000 1.9798 1.9814 395.6138 396.0107 0.0629 -1.0000 -1.0000 1642761 1596349027.80 151.4277 60.0025 32.0000 1.9791 1.9807 395.8591 396.2561 0.0629 -1.0000 -1.0000 1642831 1596349027.90 151.4277 60.0025 32.0000 1.9808 1.9824 395.8431 396.2397 0.0628 -1.0000 -1.0000 1642891 1596349028.00 151.4277 60.0025 32.0000 1.9815 1.9832 395.6969 396.0930 0.0628 -1.0000 -1.0000 1642961 1596349028.10 151.4277 60.0025 32.0000 1.9809 1.9826 395.6528 396.0495 0.0629 -1.0000 -1.0000 1643031 1596349028.20 151.4277 60.0025 32.0000 1.9797 1.9813 396.0426 396.4388 0.0628 -1.0000 -1.0000 1643091 1596349028.30 151.3999 60.0025 32.0000 1.9793 1.9810 396.0246 396.4223 0.0630 -1.0000 -1.0000 1643151 1596349028.40 151.3941 60.0025 32.0000 1.9792 1.9808 395.8076 396.2041 0.0628 -1.0000 -1.0000 1643231 1596349028.50 151.3941 60.0025 32.0000 1.9823 1.9839 395.5004 395.8966 0.0628 -1.0000 -1.0000 1643291 1596349028.60 151.3941 60.0025 32.0000 1.9823 1.9839 395.6248 396.0211 0.0629 -1.0000 -1.0000 1643351 1596349028.70 151.3941 60.0025 32.0000 1.9814 1.9831 396.0125 396.4104 0.0630 -1.0000 -1.0000 1643430 1596349028.80 151.3941 60.0025 32.0000 1.9804 1.9820 395.9031 396.2995 0.0628 -1.0000 -1.0000 1643490 1596349028.90 151.4221 60.0025 32.0000 1.9785 1.9801 395.6734 396.0691 0.0627 -1.0000 -1.0000 1643560 1596349029.00 151.4221 60.0025 32.0000 1.9801 1.9818 395.4870 395.8833 0.0629 -1.0000 -1.0000 1643621 1596349029.10 151.4221 60.0025 32.0000 1.9793 1.9809 395.7025 396.0979 0.0628 -1.0000 -1.0000 1643690 1596349029.20 151.4221 60.0025 32.0000 1.9784 1.9800 395.8533 396.2506 0.0630 -1.0000 -1.0000 1643760 1596349029.30 151.4221 60.0025 32.0000 1.9804 1.9820 395.8770 396.2737 0.0628 -1.0000 -1.0000 1643980 1596349029.40 151.4221 60.0025 32.0000 1.9820 1.9836 395.8370 396.2336 0.0629 -1.0000 -1.0000 1644050 1596349029.50 151.4221 60.0025 32.0000 1.9801 1.9817 395.5346 395.9306 0.0628 -1.0000 -1.0000 1644120 1596349029.60 151.4221 60.0025 32.0000 1.9807 1.9823 395.6147 396.0118 0.0630 -1.0000 -1.0000 1644180 1596349029.70 151.4221 60.0025 32.0000 1.9802 1.9818 395.8387 396.2357 0.0629 -1.0000 -1.0000 1644260 1596349029.80 151.4221 60.0025 32.0000 1.9784 1.9800 395.8878 396.2848 0.0630 -1.0000 -1.0000 1644550 1596349029.90 151.4221 60.0025 32.0000 1.9799 1.9816 395.8517 396.2490 0.0629 -1.0000 -1.0000 1644610 1596349030.00 151.3523 60.0025 32.0000 1.9805 1.9821 395.6547 396.0513 0.0629 -1.0000 -1.0000 1644670 1596349030.10 151.3523 60.0025 32.0000 1.9816 1.9832 395.6917 396.0892 0.0630 -1.0000 -1.0000 1644740 1596349030.20 151.3523 60.0025 32.0000 1.9803 1.9819 396.0027 396.3994 0.0629 -1.0000 -1.0000 1644810 1596349030.30 151.3523 60.0025 32.0000 1.9791 1.9808 396.0367 396.4339 0.0630 -1.0000 -1.0000 1645500 1596349030.40 151.3523 60.0025 32.0000 1.9787 1.9803 395.8254 396.2218 0.0628 -1.0000 -1.0000 1645570 1596349030.50 151.3821 60.0008 32.0000 1.9812 1.9829 395.6808 396.0779 0.0630 -1.0000 -1.0000 1645640 1596349030.60 151.4947 60.0008 32.0000 1.9823 1.9839 395.6133 396.0102 0.0629 -1.0000 -1.0000 1645700 1596349030.70 151.4947 60.0008 32.0000 1.9809 1.9825 395.6570 396.0536 0.0629 -1.0000 -1.0000 1645770 1596349030.80 151.4947 60.0008 32.0000 1.9785 1.9801 395.7969 396.1933 0.0628 -1.0000 -1.0000 1645830 1596349030.90 151.4947 60.0008 32.0000 1.9802 1.9818 395.9497 396.3464 0.0629 -1.0000 -1.0000 1645910 1596349031.00 151.4947 60.0008 32.0000 1.9815 1.9832 395.9650 396.3616 0.0629 -1.0000 -1.0000 1645969 1596349031.10 151.4737 60.0008 32.0000 1.9805 1.9821 395.7497 396.1464 0.0628 -1.0000 -1.0000 1646029 1596349031.20 151.4737 60.0008 32.0000 1.9804 1.9821 395.6249 396.0214 0.0629 -1.0000 -1.0000 1646110 1596349031.30 151.4737 60.0008 32.0000 1.9800 1.9817 395.7339 396.1300 0.0628 -1.0000 -1.0000 1646899 1596349031.40 151.4737 60.0008 32.0000 1.9793 1.9809 395.8885 396.2841 0.0627 -1.0000 -1.0000 1646959 1596349031.50 151.4737 60.0008 32.0000 1.9788 1.9804 395.8803 396.2773 0.0630 -1.0000 -1.0000 1647029 1596349031.60 151.3874 60.0008 32.0000 1.9794 1.9811 395.8254 396.2228 0.0629 -1.0000 -1.0000 1647099 1596349031.70 151.3266 60.0008 32.0000 1.9815 1.9831 395.7323 396.1286 0.0629 -1.0000 -1.0000 1647159 1596349031.80 151.3266 60.0008 32.0000 1.9824 1.9840 395.6870 396.0840 0.0630 -1.0000 -1.0000 1647229 1596349031.90 151.3266 60.0008 32.0000 1.9813 1.9829 395.5857 395.9829 0.0630 -1.0000 -1.0000 1647299 1596349032.00 151.3266 60.0008 32.0000 1.9814 1.9830 395.7665 396.1634 0.0629 -1.0000 -1.0000 1647359 1596349032.10 151.3266 60.0008 32.0000 1.9810 1.9827 396.0606 396.4580 0.0630 -1.0000 -1.0000 1647439 1596349032.20 151.3266 60.0008 32.0000 1.9810 1.9827 395.7963 396.1931 0.0628 -1.0000 -1.0000 1647499 1596349032.30 151.3266 60.0008 32.0000 1.9816 1.9832 395.5821 395.9783 0.0628 -1.0000 -1.0000 1647559 1596349032.40 151.3266 60.0008 32.0000 1.9815 1.9831 395.5177 395.9139 0.0629 -1.0000 -1.0000 1647639 1596349032.50 151.5846 60.0008 32.0000 1.9810 1.9827 395.7223 396.1191 0.0629 -1.0000 -1.0000 1647699 1596349032.60 151.6295 60.0008 32.0000 1.9776 1.9792 395.8968 396.2935 0.0629 -1.0000 -1.0000 1647769 1596349032.70 151.6295 60.0008 32.0000 1.9786 1.9802 395.9663 396.3636 0.0629 -1.0000 -1.0000 1647839 1596349032.80 151.6295 60.0008 32.0000 1.9792 1.9808 395.8153 396.2118 0.0628 -1.0000 -1.0000 1647899 1596349032.90 151.6295 60.0008 32.0000 1.9810 1.9826 395.5983 395.9943 0.0628 -1.0000 -1.0000 1647979 1596349033.00 151.6295 60.0008 32.0000 1.9802 1.9819 395.3953 395.7915 0.0629 -1.0000 -1.0000 1648039 1596349033.10 151.6295 60.0008 32.0000 1.9797 1.9813 395.3243 395.7194 0.0627 -1.0000 -1.0000 1648109 1596349033.20 151.6295 60.0008 32.0000 1.9796 1.9813 395.6890 396.0852 0.0629 -1.0000 -1.0000 1648178 1596349033.30 151.6295 60.0008 32.0000 1.9796 1.9812 395.7728 396.1695 0.0629 -1.0000 -1.0000 1648239 1596349033.40 151.6295 60.0008 32.0000 1.9812 1.9828 395.6194 396.0179 0.0631 -1.0000 -1.0000 1648299 1596349033.50 151.6295 60.0008 32.0000 1.9811 1.9827 395.4362 395.8328 0.0629 -1.0000 -1.0000 1648378 1596349033.60 151.6161 60.0008 32.0000 1.9802 1.9818 395.6714 396.0680 0.0629 -1.0000 -1.0000 1648438 1596349033.70 151.3764 60.0008 32.0000 1.9788 1.9804 395.9137 396.3105 0.0629 -1.0000 -1.0000 1648498 1596349033.80 151.3764 60.0008 32.0000 1.9797 1.9814 395.8878 396.2842 0.0628 -1.0000 -1.0000 1648578 1596349033.90 151.3764 60.0008 32.0000 1.9801 1.9817 395.9480 396.3462 0.0630 -1.0000 -1.0000 1648638 1596349034.00 151.3764 60.0008 32.0000 1.9830 1.9846 395.6454 396.0422 0.0629 -1.0000 -1.0000 1648698 1596349034.10 151.3764 60.0008 32.0000 1.9823 1.9839 395.5689 395.9650 0.0628 -1.0000 -1.0000 1648768 1596349034.20 151.3764 60.0008 32.0000 1.9817 1.9833 395.8123 396.2086 0.0628 -1.0000 -1.0000 1648838 1596349034.30 151.3764 60.0008 32.0000 1.9794 1.9810 395.9381 396.3344 0.0628 -1.0000 -1.0000 1649468 1596349034.40 151.5025 60.0008 32.0000 1.9807 1.9823 395.4861 395.8815 0.0627 -1.0000 -1.0000 1649538 1596349034.50 151.5412 60.0008 32.0000 1.9812 1.9828 395.3485 395.7430 0.0628 -1.0000 -1.0000 1649608 1596349034.60 151.5412 60.0008 32.0000 1.9819 1.9835 395.4831 395.8805 0.0630 -1.0000 -1.0000 1649668 1596349034.70 151.5412 60.0008 32.0000 1.9805 1.9821 395.6127 396.0094 0.0629 -1.0000 -1.0000 1649738 1596349034.80 151.5497 60.0008 32.0000 1.9787 1.9803 395.8401 396.2356 0.0626 -1.0000 -1.0000 1649798 1596349034.90 151.5936 59.9997 32.0000 1.9792 1.9809 395.9430 396.3389 0.0628 -1.0000 -1.0000 1649878 1596349035.00 151.5936 59.9997 32.0000 1.9804 1.9820 395.8314 396.2271 0.0627 -1.0000 -1.0000 1649938 1596349035.10 151.5936 59.9997 32.0000 1.9824 1.9841 395.5202 395.9171 0.0631 -1.0000 -1.0000 1649998 1596349035.20 151.5936 59.9997 32.0000 1.9814 1.9831 395.4471 395.8426 0.0628 -1.0000 -1.0000 1650077 1596349035.30 151.4204 59.9997 32.0000 1.9817 1.9833 395.6017 395.9979 0.0628 -1.0000 -1.0000 1650147 1596349035.40 151.4204 59.9997 32.0000 1.9811 1.9827 395.9934 396.3896 0.0628 -1.0000 -1.0000 1650218 1596349035.50 151.4204 59.9997 32.0000 1.9820 1.9836 395.7359 396.1327 0.0629 -1.0000 -1.0000 1650297 1596349035.60 151.4204 59.9997 32.0000 1.9819 1.9836 395.5109 395.9074 0.0629 -1.0000 -1.0000 1650357 1596349035.70 151.4204 59.9997 32.0000 1.9812 1.9828 395.3739 395.7700 0.0628 -1.0000 -1.0000 1650417 1596349035.80 151.6029 59.9997 32.0000 1.9804 1.9820 395.6350 396.0321 0.0629 -1.0000 -1.0000 1650487 1596349035.90 151.6827 59.9997 32.0000 1.9784 1.9800 395.7849 396.1821 0.0630 -1.0000 -1.0000 1650747 1596349036.00 151.6827 59.9997 32.0000 1.9798 1.9814 395.9706 396.3671 0.0629 -1.0000 -1.0000 1650807 1596349036.10 151.6827 59.9997 32.0000 1.9808 1.9824 395.8096 396.2069 0.0629 -1.0000 -1.0000 1650877 1596349036.20 151.6827 59.9997 32.0000 1.9803 1.9819 395.7126 396.1090 0.0628 -1.0000 -1.0000 1650947 1596349036.30 151.6827 59.9997 32.0000 1.9797 1.9814 395.7904 396.1871 0.0629 -1.0000 -1.0000 1651007 1596349036.40 151.6827 59.9997 32.0000 1.9786 1.9802 395.9791 396.3756 0.0628 -1.0000 -1.0000 1651697 1596349036.50 151.6827 59.9997 32.0000 1.9796 1.9813 395.9880 396.3849 0.0629 -1.0000 -1.0000 1651757 1596349036.60 151.6827 59.9997 32.0000 1.9804 1.9821 395.5428 395.9388 0.0628 -1.0000 -1.0000 1651827 1596349036.70 151.6827 59.9997 32.0000 1.9816 1.9833 395.6081 396.0039 0.0628 -1.0000 -1.0000 1651907 1596349036.80 151.6827 59.9997 32.0000 1.9800 1.9817 395.7512 396.1477 0.0628 -1.0000 -1.0000 1651966 1596349036.90 151.3008 59.9997 32.0000 1.9802 1.9819 396.0804 396.4781 0.0630 -1.0000 -1.0000 1652036 1596349037.00 151.3008 59.9997 32.0000 1.9792 1.9808 395.7871 396.1843 0.0629 -1.0000 -1.0000 1652107 1596349037.10 151.3008 59.9997 32.0000 1.9810 1.9826 395.6387 396.0355 0.0629 -1.0000 -1.0000 1652166 1596349037.20 151.3008 59.9997 32.0000 1.9798 1.9815 395.5357 395.9320 0.0629 -1.0000 -1.0000 1652236 1596349037.30 151.3008 59.9997 32.0000 1.9809 1.9825 395.4309 395.8272 0.0629 -1.0000 -1.0000 1652296 1596349037.40 151.3008 59.9997 32.0000 1.9804 1.9820 395.7081 396.1051 0.0630 -1.0000 -1.0000 1652366 1596349037.50 151.3008 59.9997 32.0000 1.9808 1.9824 395.9243 396.3216 0.0630 -1.0000 -1.0000 1652436 1596349037.60 151.4788 59.9997 32.0000 1.9792 1.9809 395.9411 396.3384 0.0630 -1.0000 -1.0000 1652496 1596349037.70 151.3975 59.9997 32.0000 1.9805 1.9822 395.5986 395.9959 0.0630 -1.0000 -1.0000 1652556 1596349037.80 151.3975 59.9997 32.0000 1.9816 1.9832 395.4094 395.8061 0.0629 -1.0000 -1.0000 1652636 1596349037.90 151.3975 59.9997 32.0000 1.9809 1.9826 395.5653 395.9624 0.0630 -1.0000 -1.0000 1652696 1596349038.00 151.5093 59.9997 32.0000 1.9808 1.9825 395.6814 396.0788 0.0630 -1.0000 -1.0000 1652756 1596349038.10 151.6505 59.9997 32.0000 1.9803 1.9819 395.8546 396.2517 0.0629 -1.0000 -1.0000 1652826 1596349038.20 151.6505 59.9997 32.0000 1.9804 1.9821 395.9332 396.3312 0.0631 -1.0000 -1.0000 1652896 1596349038.30 151.6505 59.9997 32.0000 1.9818 1.9834 395.5286 395.9263 0.0631 -1.0000 -1.0000 1652956 1596349038.40 151.6505 59.9997 32.0000 1.9815 1.9832 395.6553 396.0530 0.0631 -1.0000 -1.0000 1653246 1596349038.50 151.6505 59.9997 32.0000 1.9806 1.9822 395.7703 396.1662 0.0628 -1.0000 -1.0000 1653316 1596349038.60 151.6505 59.9997 32.0000 1.9800 1.9816 395.8882 396.2844 0.0627 -1.0000 -1.0000 1653376 1596349038.70 151.6505 59.9997 32.0000 1.9818 1.9834 395.9032 396.2995 0.0628 -1.0000 -1.0000 1653456 1596349038.80 151.3879 59.9997 32.0000 1.9821 1.9837 395.4206 395.8162 0.0628 -1.0000 -1.0000 1653516 1596349038.90 151.3879 59.9997 32.0000 1.9806 1.9822 395.4306 395.8272 0.0630 -1.0000 -1.0000 1653586 1596349039.00 151.3879 59.9997 32.0000 1.9807 1.9823 395.6723 396.0698 0.0630 -1.0000 -1.0000 1653726 1596349039.10 151.3879 59.9997 32.0000 1.9793 1.9809 395.8182 396.2155 0.0630 -1.0000 -1.0000 1653785 1596349039.20 151.3879 59.9997 32.0000 1.9802 1.9819 395.8095 396.2074 0.0631 -1.0000 -1.0000 1653855 1596349039.30 151.3771 59.9997 32.0000 1.9810 1.9826 395.6559 396.0528 0.0629 -1.0000 -1.0000 1653926 1596349039.40 151.3654 59.9997 32.0000 1.9834 1.9850 395.5421 395.9382 0.0629 -1.0000 -1.0000 1653985 1596349039.50 151.3654 59.9997 32.0000 1.9815 1.9831 395.6457 396.0417 0.0627 -1.0000 -1.0000 1654235 1596349039.60 151.3654 59.9997 32.0000 1.9793 1.9809 395.9665 396.3640 0.0629 -1.0000 -1.0000 1654305 1596349039.70 151.3654 59.9997 32.0000 1.9792 1.9809 395.8861 396.2831 0.0629 -1.0000 -1.0000 1654375 1596349039.80 151.3654 59.9997 32.0000 1.9800 1.9816 395.8677 396.2649 0.0630 -1.0000 -1.0000 1654465 1596349039.90 151.6145 60.0003 32.0000 1.9829 1.9846 395.4646 395.8622 0.0630 -1.0000 -1.0000 1654535 1596349040.00 151.6145 60.0003 32.0000 1.9816 1.9833 395.5496 395.9461 0.0629 -1.0000 -1.0000 1654725 1596349040.10 151.6145 60.0003 32.0000 1.9814 1.9831 395.5834 395.9792 0.0628 -1.0000 -1.0000 1654795 1596349040.20 151.6145 60.0003 32.0000 1.9798 1.9814 395.9206 396.3171 0.0627 -1.0000 -1.0000 1654855 1596349040.30 151.6145 60.0003 32.0000 1.9812 1.9828 395.8685 396.2655 0.0631 -1.0000 -1.0000 1654915 1596349040.40 151.5861 60.0003 32.0000 1.9812 1.9828 395.7127 396.1077 0.0627 -1.0000 -1.0000 1654995 1596349040.50 151.5568 60.0003 32.0000 1.9817 1.9833 395.5100 395.9073 0.0631 -1.0000 -1.0000 1655055 1596349040.60 151.5568 60.0003 32.0000 1.9802 1.9819 395.7134 396.1102 0.0629 -1.0000 -1.0000 1655115 1596349040.70 151.5568 60.0003 32.0000 1.9792 1.9809 395.8505 396.2481 0.0630 -1.0000 -1.0000 1655195 1596349040.80 151.5568 60.0003 32.0000 1.9799 1.9815 395.8929 396.2893 0.0628 -1.0000 -1.0000 1655255 1596349040.90 151.5568 60.0003 32.0000 1.9801 1.9818 395.8221 396.2197 0.0630 -1.0000 -1.0000 1655325 1596349041.00 151.5568 60.0003 32.0000 1.9807 1.9823 395.4909 395.8874 0.0629 -1.0000 -1.0000 1655764 1596349041.10 151.4087 60.0003 32.0000 1.9827 1.9843 395.5264 395.9236 0.0630 -1.0000 -1.0000 1655825 1596349041.20 151.4087 60.0003 32.0000 1.9810 1.9827 395.6792 396.0768 0.0630 -1.0000 -1.0000 1655905 1596349041.30 151.4087 60.0003 32.0000 1.9816 1.9832 395.8419 396.2389 0.0630 -1.0000 -1.0000 1655964 1596349041.40 151.4087 60.0003 32.0000 1.9798 1.9814 395.8127 396.2098 0.0629 -1.0000 -1.0000 1656024 1596349041.50 151.4087 60.0003 32.0000 1.9801 1.9817 395.8026 396.1993 0.0629 -1.0000 -1.0000 1656094 1596349041.60 151.4087 60.0003 32.0000 1.9823 1.9839 395.5862 395.9829 0.0629 -1.0000 -1.0000 1656164 1596349041.70 151.6529 60.0003 32.0000 1.9802 1.9818 395.6852 396.0808 0.0627 -1.0000 -1.0000 1656224 1596349041.80 151.6529 60.0003 32.0000 1.9797 1.9813 396.0619 396.4588 0.0629 -1.0000 -1.0000 1656294 1596349041.90 151.6529 60.0003 32.0000 1.9808 1.9824 395.9006 396.2984 0.0631 -1.0000 -1.0000 1656354 1596349042.00 151.6529 60.0003 32.0000 1.9805 1.9821 395.5613 395.9580 0.0629 -1.0000 -1.0000 1656424 1596349042.10 151.6529 60.0003 32.0000 1.9824 1.9840 395.3727 395.7692 0.0629 -1.0000 -1.0000 1656494 1596349042.20 151.6248 60.0003 32.0000 1.9803 1.9820 395.6462 396.0434 0.0630 -1.0000 -1.0000 1656564 1596349042.30 151.5124 60.0003 32.0000 1.9827 1.9843 395.6413 396.0383 0.0630 -1.0000 -1.0000 1656624 1596349042.40 151.5124 60.0003 32.0000 1.9804 1.9821 395.9491 396.3464 0.0629 -1.0000 -1.0000 1656694 1596349042.50 151.5124 60.0003 32.0000 1.9791 1.9807 395.9647 396.3618 0.0629 -1.0000 -1.0000 1656754 1596349042.60 151.5124 60.0003 32.0000 1.9812 1.9828 395.8297 396.2269 0.0630 -1.0000 -1.0000 1657883 1596349042.70 151.5124 60.0003 32.0000 1.9809 1.9826 395.7345 396.1316 0.0629 -1.0000 -1.0000 1657953 1596349042.80 151.4078 60.0003 32.0000 1.9810 1.9826 395.4254 395.8215 0.0629 -1.0000 -1.0000 1658013 1596349042.90 151.4078 60.0003 32.0000 1.9818 1.9835 395.5575 395.9550 0.0631 -1.0000 -1.0000 1658093 1596349043.00 151.4078 60.0003 32.0000 1.9814 1.9831 395.9043 396.3018 0.0629 -1.0000 -1.0000 1658153 1596349043.10 151.4078 60.0003 32.0000 1.9790 1.9806 395.8716 396.2681 0.0629 -1.0000 -1.0000 1658213 1596349043.20 151.4078 60.0003 32.0000 1.9810 1.9827 395.7726 396.1692 0.0629 -1.0000 -1.0000 1658283 1596349043.30 151.4695 60.0003 32.0000 1.9805 1.9822 395.4787 395.8756 0.0629 -1.0000 -1.0000 1658353 1596349043.40 151.5852 60.0003 32.0000 1.9808 1.9825 395.4702 395.8666 0.0629 -1.0000 -1.0000 1658413 1596349043.50 151.5852 60.0003 32.0000 1.9808 1.9824 395.9477 396.3443 0.0628 -1.0000 -1.0000 1658483 1596349043.60 151.5852 60.0003 32.0000 1.9815 1.9831 396.1102 396.5072 0.0629 -1.0000 -1.0000 1658543 1596349043.70 151.5852 60.0003 32.0000 1.9814 1.9830 395.8303 396.2266 0.0628 -1.0000 -1.0000 1658613 1596349043.80 151.5852 60.0003 32.0000 1.9822 1.9838 395.5585 395.9549 0.0628 -1.0000 -1.0000 1658683 1596349043.90 151.4286 60.0003 32.0000 1.9805 1.9822 395.6237 396.0192 0.0628 -1.0000 -1.0000 1658743 1596349044.00 151.4286 60.0003 32.0000 1.9798 1.9815 395.7756 396.1731 0.0630 -1.0000 -1.0000 1658803 1596349044.10 151.4286 60.0003 32.0000 1.9796 1.9812 396.0243 396.4214 0.0629 -1.0000 -1.0000 1659243 1596349044.20 151.4286 60.0003 32.0000 1.9789 1.9806 395.8428 396.2397 0.0629 -1.0000 -1.0000 1659303 1596349044.30 151.4286 60.0003 32.0000 1.9804 1.9820 395.4070 395.8039 0.0630 -1.0000 -1.0000 1659363 1596349044.40 151.4286 60.0003 32.0000 1.9811 1.9827 395.4233 395.8200 0.0629 -1.0000 -1.0000 1659443 1596349044.50 151.4286 60.0003 32.0000 1.9821 1.9837 395.6339 396.0300 0.0629 -1.0000 -1.0000 1659523 1596349044.60 151.4286 60.0003 32.0000 1.9788 1.9804 395.8714 396.2687 0.0630 -1.0000 -1.0000 1659702 1596349044.70 151.4286 60.0003 32.0000 1.9798 1.9814 395.9925 396.3905 0.0630 -1.0000 -1.0000 1659772 1596349044.80 151.4286 60.0003 32.0000 1.9802 1.9819 395.8601 396.2570 0.0629 -1.0000 -1.0000 1659833 1596349044.90 151.4286 60.0003 32.0000 1.9816 1.9832 395.6269 396.0223 0.0627 -1.0000 -1.0000 1659902 1596349045.00 151.3211 59.9992 32.0000 1.9817 1.9833 395.4994 395.8955 0.0628 -1.0000 -1.0000 1659972 1596349045.10 151.3159 59.9991 32.0000 1.9807 1.9823 395.5075 395.9036 0.0628 -1.0000 -1.0000 1700032 1596349045.20 151.3159 59.9991 32.0000 1.9796 1.9812 395.6818 396.0775 0.0628 -1.0000 -1.0000 1700112 1596349045.30 151.3159 59.9991 32.0000 1.9797 1.9813 395.7500 396.1470 0.0630 -1.0000 -1.0000 1700172 1596349045.40 151.3159 59.9991 32.0000 1.9809 1.9826 395.4633 395.8594 0.0627 -1.0000 -1.0000 1700232 1596349045.50 151.3159 59.9991 32.0000 1.9822 1.9838 395.4487 395.8452 0.0629 -1.0000 -1.0000 1700312 1596349045.60 151.3159 59.9991 32.0000 1.9811 1.9827 395.9090 396.3055 0.0628 -1.0000 -1.0000 1700372 1596349045.70 151.4235 59.9991 32.0000 1.9812 1.9828 396.1055 396.5020 0.0628 -1.0000 -1.0000 1700492 1596349045.80 151.4235 59.9991 32.0000 1.9828 1.9845 395.8929 396.2897 0.0629 -1.0000 -1.0000 1700572 1596349045.90 151.4235 59.9991 32.0000 1.9817 1.9834 395.7889 396.1870 0.0631 -1.0000 -1.0000 1700632 1596349046.00 151.4235 59.9991 32.0000 1.9830 1.9846 395.4268 395.8239 0.0630 -1.0000 -1.0000 1700692 1596349046.10 151.4235 59.9991 32.0000 1.9795 1.9811 395.6397 396.0361 0.0628 -1.0000 -1.0000 1700772 1596349046.20 151.4235 59.9991 32.0000 1.9795 1.9812 395.6964 396.0930 0.0629 -1.0000 -1.0000 1701002 1596349046.30 151.4235 59.9991 32.0000 1.9796 1.9813 395.8637 396.2595 0.0628 -1.0000 -1.0000 1701062 1596349046.40 151.4235 59.9991 32.0000 1.9800 1.9816 395.7638 396.1604 0.0628 -1.0000 -1.0000 1701132 1596349046.50 151.4235 59.9991 32.0000 1.9810 1.9826 395.5603 395.9569 0.0629 -1.0000 -1.0000 1701202 1596349046.60 151.4235 59.9991 32.0000 1.9813 1.9830 395.5550 395.9516 0.0628 -1.0000 -1.0000 1701262 1596349046.70 151.4235 59.9991 32.0000 1.9809 1.9825 395.5468 395.9436 0.0630 -1.0000 -1.0000 1701492 1596349046.80 151.4188 59.9991 32.0000 1.9804 1.9820 395.7528 396.1493 0.0628 -1.0000 -1.0000 1701561 1596349046.90 151.4188 59.9991 32.0000 1.9793 1.9810 395.8521 396.2482 0.0628 -1.0000 -1.0000 1701632 1596349047.00 151.4188 59.9991 32.0000 1.9785 1.9801 395.8200 396.2165 0.0628 -1.0000 -1.0000 1701691 1596349047.10 151.4188 59.9991 32.0000 1.9806 1.9822 395.9533 396.3495 0.0629 -1.0000 -1.0000 1701761 1596349047.20 151.4188 59.9991 32.0000 1.9813 1.9830 395.7526 396.1503 0.0631 -1.0000 -1.0000 1702241 1596349047.30 151.4188 59.9991 32.0000 1.9819 1.9836 395.5349 395.9313 0.0629 -1.0000 -1.0000 1702301 1596349047.40 151.4188 59.9991 32.0000 1.9813 1.9829 395.5507 395.9471 0.0629 -1.0000 -1.0000 1702371 1596349047.50 151.4188 59.9991 32.0000 1.9800 1.9816 395.7564 396.1537 0.0630 -1.0000 -1.0000 1702441 1596349047.60 151.6949 59.9991 32.0000 1.9824 1.9840 395.8007 396.1981 0.0630 -1.0000 -1.0000 1702511 1596349047.70 151.6949 59.9991 32.0000 1.9825 1.9841 395.5919 395.9887 0.0629 -1.0000 -1.0000 1702701 1596349047.80 151.6949 59.9991 32.0000 1.9839 1.9856 395.5921 395.9887 0.0629 -1.0000 -1.0000 1702781 1596349047.90 151.6949 59.9991 32.0000 1.9813 1.9829 395.8243 396.2203 0.0629 -1.0000 -1.0000 1702841 1596349048.00 151.6949 59.9991 32.0000 1.9798 1.9815 396.0746 396.4723 0.0629 -1.0000 -1.0000 1702901 1596349048.10 151.6833 59.9991 32.0000 1.9808 1.9824 395.9380 396.3355 0.0630 -1.0000 -1.0000 1702981 1596349048.20 151.4913 59.9991 32.0000 1.9814 1.9830 395.8104 396.2076 0.0630 -1.0000 -1.0000 1703271 1596349048.30 151.4913 59.9991 32.0000 1.9809 1.9825 395.4060 395.8032 0.0630 -1.0000 -1.0000 1703331 1596349048.40 151.4913 59.9991 32.0000 1.9803 1.9819 395.6404 396.0370 0.0629 -1.0000 -1.0000 1703401 1596349048.50 151.4913 59.9991 32.0000 1.9795 1.9811 395.8776 396.2741 0.0628 -1.0000 -1.0000 1703470 1596349048.60 151.4913 59.9991 32.0000 1.9798 1.9814 395.7804 396.1774 0.0630 -1.0000 -1.0000 1703531 1596349048.70 151.4404 59.9991 32.0000 1.9827 1.9844 395.8551 396.2530 0.0630 -1.0000 -1.0000 1703601 1596349048.80 151.4404 59.9991 32.0000 1.9837 1.9853 395.5866 395.9833 0.0630 -1.0000 -1.0000 1703660 1596349048.90 151.4404 59.9991 32.0000 1.9813 1.9830 395.6363 396.0335 0.0630 -1.0000 -1.0000 1703740 1596349049.00 151.4404 59.9991 32.0000 1.9803 1.9819 396.1100 396.5088 0.0631 -1.0000 -1.0000 1703800 1596349049.10 151.4404 59.9991 32.0000 1.9797 1.9813 396.0028 396.4005 0.0630 -1.0000 -1.0000 1703870 1596349049.20 151.6170 59.9991 32.0000 1.9798 1.9814 395.8474 396.2442 0.0630 -1.0000 -1.0000 1703940 1596349049.30 151.7152 59.9991 32.0000 1.9796 1.9812 395.6750 396.0733 0.0631 -1.0000 -1.0000 1704000 1596349049.40 151.7152 59.9991 32.0000 1.9825 1.9841 395.5385 395.9353 0.0629 -1.0000 -1.0000 1704060 1596349049.50 151.7152 59.9991 32.0000 1.9806 1.9822 395.6740 396.0704 0.0629 -1.0000 -1.0000 1704140 1596349049.60 151.7152 59.9991 32.0000 1.9809 1.9825 395.9400 396.3374 0.0629 -1.0000 -1.0000 1704200 1596349049.70 151.7152 59.9991 32.0000 1.9814 1.9831 395.7565 396.1533 0.0630 -1.0000 -1.0000 1704270 1596349049.80 151.4277 59.9997 32.0000 1.9807 1.9824 395.4028 395.7996 0.0630 -1.0000 -1.0000 1704530 1596349049.90 151.4277 59.9997 32.0000 1.9796 1.9812 395.2575 395.6534 0.0628 -1.0000 -1.0000 1704590 1596349050.00 151.4277 59.9997 32.0000 1.9803 1.9819 395.6549 396.0520 0.0630 -1.0000 -1.0000 1704650 1596349050.10 151.4277 59.9997 32.0000 1.9802 1.9818 395.9326 396.3302 0.0629 -1.0000 -1.0000 1704720 1596349050.20 151.4277 59.9997 32.0000 1.9790 1.9806 395.9327 396.3291 0.0629 -1.0000 -1.0000 1704780 1596349050.30 151.4277 59.9997 32.0000 1.9801 1.9818 395.9069 396.3037 0.0629 -1.0000 -1.0000 1705010 1596349050.40 151.4216 59.9997 32.0000 1.9806 1.9822 395.7650 396.1624 0.0630 -1.0000 -1.0000 1705080 1596349050.50 151.4130 59.9997 32.0000 1.9807 1.9823 395.4310 395.8278 0.0630 -1.0000 -1.0000 1705150 1596349050.60 151.4130 59.9997 32.0000 1.9810 1.9826 395.3405 395.7378 0.0631 -1.0000 -1.0000 1705210 1596349050.70 151.4130 59.9997 32.0000 1.9827 1.9843 395.4833 395.8805 0.0629 -1.0000 -1.0000 1705280 1596349050.80 151.4130 59.9997 32.0000 1.9806 1.9822 395.8035 396.2007 0.0630 -1.0000 -1.0000 1705720 1596349050.90 151.4130 59.9997 32.0000 1.9799 1.9815 395.8456 396.2432 0.0630 -1.0000 -1.0000 1705790 1596349051.00 151.5707 59.9997 32.0000 1.9818 1.9834 395.6732 396.0696 0.0628 -1.0000 -1.0000 1705860 1596349051.10 151.6280 59.9997 32.0000 1.9828 1.9844 395.3744 395.7708 0.0629 -1.0000 -1.0000 1705920 1596349051.20 151.6280 59.9997 32.0000 1.9808 1.9824 395.8038 396.2004 0.0629 -1.0000 -1.0000 1705990 1596349051.30 151.6280 59.9997 32.0000 1.9792 1.9808 395.9176 396.3152 0.0631 -1.0000 -1.0000 1706280 1596349051.40 151.6280 59.9997 32.0000 1.9805 1.9822 396.0574 396.4544 0.0629 -1.0000 -1.0000 1706340 1596349051.50 151.6280 59.9997 32.0000 1.9815 1.9832 395.6875 396.0844 0.0629 -1.0000 -1.0000 1706410 1596349051.60 151.6695 59.9997 32.0000 1.9804 1.9820 395.4234 395.8198 0.0629 -1.0000 -1.0000 1706480 1596349051.70 151.6695 59.9997 32.0000 1.9811 1.9828 395.3485 395.7454 0.0629 -1.0000 -1.0000 1706550 1596349051.80 151.6695 59.9997 32.0000 1.9795 1.9811 395.6947 396.0907 0.0627 -1.0000 -1.0000 1706620 1596349051.90 151.6695 59.9997 32.0000 1.9794 1.9810 395.8057 396.2032 0.0631 -1.0000 -1.0000 1706749 1596349052.00 151.6695 59.9997 32.0000 1.9811 1.9827 395.6983 396.0960 0.0629 -1.0000 -1.0000 1706810 1596349052.10 151.6695 59.9997 32.0000 1.9809 1.9826 395.4608 395.8567 0.0629 -1.0000 -1.0000 1706879 1596349052.20 151.4457 59.9997 32.0000 1.9804 1.9821 395.6901 396.0866 0.0628 -1.0000 -1.0000 1706949 1596349052.30 151.3638 59.9997 32.0000 1.9779 1.9795 395.8603 396.2567 0.0629 -1.0000 -1.0000 1707009 1596349052.40 151.3638 59.9997 32.0000 1.9784 1.9800 395.8552 396.2526 0.0630 -1.0000 -1.0000 1707289 1596349052.50 151.3638 59.9997 32.0000 1.9793 1.9809 395.7450 396.1417 0.0629 -1.0000 -1.0000 1707359 1596349052.60 151.3638 59.9997 32.0000 1.9799 1.9815 395.5909 395.9881 0.0630 -1.0000 -1.0000 1707419 1596349052.70 151.3638 59.9997 32.0000 1.9806 1.9822 395.5670 395.9626 0.0627 -1.0000 -1.0000 1707489 1596349052.80 151.3472 59.9997 32.0000 1.9797 1.9813 395.8205 396.2170 0.0629 -1.0000 -1.0000 1707549 1596349052.90 151.3472 59.9997 32.0000 1.9807 1.9824 395.7750 396.1720 0.0629 -1.0000 -1.0000 1707739 1596349053.00 151.3472 59.9997 32.0000 1.9812 1.9829 395.5666 395.9631 0.0630 -1.0000 -1.0000 1707809 1596349053.10 151.3472 59.9997 32.0000 1.9808 1.9824 395.5910 395.9879 0.0629 -1.0000 -1.0000 1707869 1596349053.20 151.3472 59.9997 32.0000 1.9799 1.9816 395.7818 396.1788 0.0629 -1.0000 -1.0000 1707939 1596349053.30 151.2857 59.9997 32.0000 1.9786 1.9803 395.7032 396.0997 0.0628 -1.0000 -1.0000 1707999 1596349053.40 151.2857 59.9997 32.0000 1.9785 1.9801 395.6697 396.0660 0.0629 -1.0000 -1.0000 1708488 1596349053.50 151.2857 59.9997 32.0000 1.9778 1.9794 395.7902 396.1867 0.0628 -1.0000 -1.0000 1708558 1596349053.60 151.2857 59.9997 32.0000 1.9792 1.9809 395.7835 396.1813 0.0631 -1.0000 -1.0000 1708619 1596349053.70 151.2857 59.9997 32.0000 1.9788 1.9804 395.6076 396.0050 0.0630 -1.0000 -1.0000 1708688 1596349053.80 151.2857 59.9997 32.0000 1.9793 1.9810 395.3804 395.7765 0.0628 -1.0000 -1.0000 1708758 1596349053.90 151.1741 59.9997 32.0000 1.9791 1.9808 395.4060 395.8020 0.0628 -1.0000 -1.0000 1708818 1596349054.00 151.1741 59.9997 32.0000 1.9813 1.9829 395.4254 395.8211 0.0628 -1.0000 -1.0000 1708878 1596349054.10 151.1741 59.9997 32.0000 1.9805 1.9822 395.4721 395.8691 0.0631 -1.0000 -1.0000 1708958 1596349054.20 151.1741 59.9997 32.0000 1.9798 1.9815 395.5908 395.9885 0.0630 -1.0000 -1.0000 1709018 1596349054.30 151.1741 59.9997 32.0000 1.9791 1.9808 395.6644 396.0611 0.0629 -1.0000 -1.0000 1709078 1596349054.40 151.1741 59.9997 32.0000 1.9783 1.9799 395.6485 396.0458 0.0630 -1.0000 -1.0000 1709158 1596349054.50 151.3621 59.9997 32.0000 1.9781 1.9798 395.6739 396.0705 0.0630 -1.0000 -1.0000 1709218 1596349054.60 151.3621 59.9997 32.0000 1.9787 1.9803 395.7373 396.1346 0.0629 -1.0000 -1.0000 1709278 1596349054.70 151.3621 59.9997 32.0000 1.9796 1.9812 395.7093 396.1052 0.0628 -1.0000 -1.0000 1709358 1596349054.80 151.3621 59.9997 32.0000 1.9803 1.9820 395.5397 395.9356 0.0628 -1.0000 -1.0000 1709418 1596349054.90 151.3621 59.9997 32.0000 1.9812 1.9828 395.3546 395.7515 0.0631 -1.0000 -1.0000 1709488 1596349055.00 151.3564 60.0003 32.0000 1.9808 1.9825 395.3257 395.7221 0.0629 -1.0000 -1.0000 1709738 1596349055.10 151.3429 60.0018 32.0000 1.9808 1.9824 395.2852 395.6821 0.0630 -1.0000 -1.0000 1709808 1596349055.20 151.3429 60.0018 32.0000 1.9800 1.9816 395.8120 396.2090 0.0629 -1.0000 -1.0000 1709878 1596349055.30 151.3429 60.0018 32.0000 1.9793 1.9809 395.7654 396.1625 0.0630 -1.0000 -1.0000 1709938 1596349055.40 151.3429 60.0018 32.0000 1.9806 1.9822 395.7320 396.1293 0.0630 -1.0000 -1.0000 1709998 1596349055.50 151.3429 60.0018 32.0000 1.9813 1.9830 395.6330 396.0295 0.0629 -1.0000 -1.0000 1710258 1596349055.60 151.3293 60.0018 32.0000 1.9824 1.9841 395.4412 395.8385 0.0629 -1.0000 -1.0000 1710318 1596349055.70 151.3210 60.0018 32.0000 1.9822 1.9838 395.3204 395.7171 0.0630 -1.0000 -1.0000 1710388 1596349055.80 151.3210 60.0018 32.0000 1.9803 1.9819 395.3413 395.7373 0.0628 -1.0000 -1.0000 1710458 1596349055.90 151.3210 60.0018 32.0000 1.9800 1.9816 395.4995 395.8959 0.0629 -1.0000 -1.0000 1710518 1596349056.00 151.3210 60.0018 32.0000 1.9801 1.9817 395.7694 396.1676 0.0631 -1.0000 -1.0000 1710778 1596349056.10 151.3210 60.0018 32.0000 1.9803 1.9819 395.9150 396.3129 0.0631 -1.0000 -1.0000 1710848 1596349056.20 151.3210 60.0018 32.0000 1.9802 1.9818 395.8988 396.2963 0.0629 -1.0000 -1.0000 1710908 1596349056.30 151.2625 60.0018 32.0000 1.9799 1.9815 395.4959 395.8921 0.0629 -1.0000 -1.0000 1710968 1596349056.40 151.2587 60.0018 32.0000 1.9804 1.9821 395.2710 395.6675 0.0629 -1.0000 -1.0000 1711048 1596349056.50 151.2587 60.0018 32.0000 1.9803 1.9819 395.4520 395.8487 0.0630 -1.0000 -1.0000 1711277 1596349056.60 151.2587 60.0018 32.0000 1.9793 1.9809 395.6944 396.0910 0.0629 -1.0000 -1.0000 1711338 1596349056.70 151.2587 60.0018 32.0000 1.9800 1.9816 395.8463 396.2440 0.0630 -1.0000 -1.0000 1711418 1596349056.80 151.3158 60.0018 32.0000 1.9801 1.9818 395.8223 396.2189 0.0628 -1.0000 -1.0000 1711477 1596349056.90 151.4776 60.0018 32.0000 1.9807 1.9823 395.7225 396.1194 0.0630 -1.0000 -1.0000 1711547 1596349057.00 151.4776 60.0018 32.0000 1.9822 1.9838 395.5301 395.9272 0.0629 -1.0000 -1.0000 1712147 1596349057.10 151.4776 60.0018 32.0000 1.9818 1.9835 395.4011 395.7970 0.0628 -1.0000 -1.0000 1712217 1596349057.20 151.4776 60.0018 32.0000 1.9818 1.9834 395.4497 395.8462 0.0628 -1.0000 -1.0000 1712287 1596349057.30 151.4776 60.0018 32.0000 1.9824 1.9840 395.6432 396.0384 0.0627 -1.0000 -1.0000 1712347 1596349057.40 151.3494 60.0018 32.0000 1.9813 1.9829 395.8651 396.2620 0.0629 -1.0000 -1.0000 1712427 1596349057.50 151.3470 60.0018 32.0000 1.9809 1.9825 395.7026 396.0996 0.0629 -1.0000 -1.0000 1712497 1596349057.60 151.3470 60.0018 32.0000 1.9810 1.9826 395.6237 396.0208 0.0630 -1.0000 -1.0000 1712577 1596349057.70 151.3470 60.0018 32.0000 1.9818 1.9835 395.3299 395.7261 0.0628 -1.0000 -1.0000 1712637 1596349057.80 151.3470 60.0018 32.0000 1.9814 1.9830 395.5728 395.9685 0.0627 -1.0000 -1.0000 1712707 1596349057.90 151.3634 60.0018 32.0000 1.9811 1.9828 395.7055 396.1020 0.0629 -1.0000 -1.0000 1712777 1596349058.00 151.5278 60.0018 32.0000 1.9804 1.9820 395.9297 396.3264 0.0629 -1.0000 -1.0000 1712837 1596349058.10 151.5278 60.0018 32.0000 1.9820 1.9836 395.8605 396.2582 0.0630 -1.0000 -1.0000 1713596 1596349058.20 151.5278 60.0018 32.0000 1.9813 1.9829 395.8104 396.2074 0.0629 -1.0000 -1.0000 1713666 1596349058.30 151.5278 60.0018 32.0000 1.9813 1.9829 395.6731 396.0702 0.0629 -1.0000 -1.0000 1713736 1596349058.40 151.5278 60.0018 32.0000 1.9799 1.9816 395.4224 395.8189 0.0629 -1.0000 -1.0000 1713806 1596349058.50 151.5278 60.0018 32.0000 1.9798 1.9815 395.6722 396.0689 0.0629 -1.0000 -1.0000 1713876 1596349058.60 151.4797 60.0018 32.0000 1.9797 1.9813 395.6968 396.0932 0.0629 -1.0000 -1.0000 1713936 1596349058.70 151.4797 60.0018 32.0000 1.9801 1.9818 395.8586 396.2560 0.0630 -1.0000 -1.0000 1714006 1596349058.80 151.4797 60.0018 32.0000 1.9809 1.9826 395.7724 396.1701 0.0630 -1.0000 -1.0000 1714066 1596349058.90 151.4797 60.0018 32.0000 1.9808 1.9824 395.6052 396.0014 0.0629 -1.0000 -1.0000 1714146 1596349059.00 151.4797 60.0018 32.0000 1.9799 1.9815 395.3028 395.7000 0.0630 -1.0000 -1.0000 1714246 1596349059.10 151.4375 60.0018 32.0000 1.9821 1.9837 395.3576 395.7523 0.0627 -1.0000 -1.0000 1714316 1596349059.20 151.4375 60.0018 32.0000 1.9806 1.9822 395.6738 396.0702 0.0629 -1.0000 -1.0000 1714386 1596349059.30 151.4375 60.0018 32.0000 1.9795 1.9812 395.8098 396.2062 0.0629 -1.0000 -1.0000 1714446 1596349059.40 151.4375 60.0018 32.0000 1.9795 1.9812 395.7734 396.1704 0.0629 -1.0000 -1.0000 1714516 1596349059.50 151.4375 60.0018 32.0000 1.9801 1.9817 395.8111 396.2073 0.0628 -1.0000 -1.0000 1714586 1596349059.60 151.4564 60.0018 32.0000 1.9822 1.9838 395.4090 395.8063 0.0630 -1.0000 -1.0000 1714656 1596349059.70 151.5252 60.0020 32.0000 1.9819 1.9835 395.5338 395.9307 0.0630 -1.0000 -1.0000 1714726 1596349059.80 151.5252 60.0020 32.0000 1.9811 1.9828 395.5564 395.9537 0.0630 -1.0000 -1.0000 1714806 1596349059.90 151.5252 60.0020 32.0000 1.9802 1.9818 395.8920 396.2884 0.0629 -1.0000 -1.0000 1714866 1596349060.00 151.5252 60.0020 32.0000 1.9791 1.9808 395.8356 396.2330 0.0630 -1.0000 -1.0000 1714926 1596349060.10 151.5252 60.0020 32.0000 1.9805 1.9822 396.0083 396.4065 0.0631 -1.0000 -1.0000 1714996 1596349060.20 151.5252 60.0020 32.0000 1.9807 1.9824 395.7485 396.1462 0.0630 -1.0000 -1.0000 1715066 1596349060.30 151.5252 60.0020 32.0000 1.9827 1.9843 395.4907 395.8873 0.0629 -1.0000 -1.0000 1715126 1596349060.40 151.3657 60.0020 32.0000 1.9825 1.9841 395.5361 395.9318 0.0627 -1.0000 -1.0000 1715195 1596349060.50 151.3657 60.0020 32.0000 1.9817 1.9833 395.5553 395.9516 0.0630 -1.0000 -1.0000 1715265 1596349060.60 151.3657 60.0020 32.0000 1.9788 1.9804 395.6362 396.0323 0.0628 -1.0000 -1.0000 1715485 1596349060.70 151.3657 60.0020 32.0000 1.9792 1.9809 395.7921 396.1879 0.0628 -1.0000 -1.0000 1715565 1596349060.80 151.3657 60.0020 32.0000 1.9810 1.9827 395.6576 396.0544 0.0629 -1.0000 -1.0000 1715625 1596349060.90 151.3657 60.0020 32.0000 1.9825 1.9842 395.6435 396.0401 0.0629 -1.0000 -1.0000 1715695 1596349061.00 151.3623 60.0020 32.0000 1.9815 1.9831 395.5671 395.9641 0.0630 -1.0000 -1.0000 1715755 1596349061.10 151.3623 60.0020 32.0000 1.9813 1.9829 395.8236 396.2202 0.0628 -1.0000 -1.0000 1715825 1596349061.20 151.3623 60.0020 32.0000 1.9799 1.9815 395.8669 396.2638 0.0629 -1.0000 -1.0000 1716005 1596349061.30 151.3623 60.0020 32.0000 1.9806 1.9823 395.9204 396.3173 0.0628 -1.0000 -1.0000 1716065 1596349061.40 151.3623 60.0020 32.0000 1.9812 1.9828 395.7928 396.1891 0.0628 -1.0000 -1.0000 1716135 1596349061.50 151.5013 60.0020 32.0000 1.9819 1.9836 395.6150 396.0124 0.0630 -1.0000 -1.0000 1716205 1596349061.60 151.5013 60.0020 32.0000 1.9815 1.9832 395.4675 395.8641 0.0628 -1.0000 -1.0000 1716275 1596349061.70 151.5013 60.0020 32.0000 1.9833 1.9849 395.3783 395.7733 0.0627 -1.0000 -1.0000 1716495 1596349061.80 151.5013 60.0020 32.0000 1.9822 1.9838 395.9333 396.3303 0.0628 -1.0000 -1.0000 1716565 1596349061.90 151.5013 60.0020 32.0000 1.9789 1.9806 395.9809 396.3774 0.0629 -1.0000 -1.0000 1716635 1596349062.00 151.5614 60.0020 32.0000 1.9801 1.9817 396.0032 396.4002 0.0629 -1.0000 -1.0000 1716695 1596349062.10 151.5614 60.0020 32.0000 1.9814 1.9831 395.6801 396.0768 0.0628 -1.0000 -1.0000 1716775 1596349062.20 151.5614 60.0020 32.0000 1.9828 1.9844 395.5075 395.9033 0.0628 -1.0000 -1.0000 1717005 1596349062.30 151.5614 60.0020 32.0000 1.9813 1.9829 395.4876 395.8847 0.0630 -1.0000 -1.0000 1717064 1596349062.40 151.5614 60.0020 32.0000 1.9809 1.9825 395.4172 395.8134 0.0628 -1.0000 -1.0000 1717135 1596349062.50 151.5614 60.0020 32.0000 1.9805 1.9821 395.9517 396.3483 0.0629 -1.0000 -1.0000 1717194 1596349062.60 151.7380 60.0020 32.0000 1.9807 1.9823 395.9086 396.3064 0.0630 -1.0000 -1.0000 1717264 1596349062.70 151.7380 60.0020 32.0000 1.9809 1.9826 395.7834 396.1798 0.0628 -1.0000 -1.0000 1717794 1596349062.80 151.7380 60.0020 32.0000 1.9814 1.9830 395.7133 396.1101 0.0629 -1.0000 -1.0000 1717854 1596349062.90 151.7380 60.0020 32.0000 1.9824 1.9841 395.6108 396.0081 0.0629 -1.0000 -1.0000 1717924 1596349063.00 151.7380 60.0020 32.0000 1.9814 1.9830 395.6809 396.0769 0.0628 -1.0000 -1.0000 1717984 1596349063.10 151.7380 60.0020 32.0000 1.9805 1.9821 396.0534 396.4507 0.0629 -1.0000 -1.0000 1718054 1596349063.20 151.6212 60.0020 32.0000 1.9805 1.9821 395.8647 396.2615 0.0629 -1.0000 -1.0000 1718124 1596349063.30 151.6201 60.0020 32.0000 1.9813 1.9830 395.7080 396.1046 0.0629 -1.0000 -1.0000 1718184 1596349063.40 151.6201 60.0020 32.0000 1.9827 1.9844 395.5656 395.9618 0.0629 -1.0000 -1.0000 1718244 1596349063.50 151.6201 60.0020 32.0000 1.9831 1.9847 395.5703 395.9672 0.0629 -1.0000 -1.0000 1718324 1596349063.60 151.6201 60.0020 32.0000 1.9812 1.9829 395.8845 396.2820 0.0630 -1.0000 -1.0000 1718384 1596349063.70 151.6190 60.0020 32.0000 1.9806 1.9822 396.0749 396.4715 0.0628 -1.0000 -1.0000 1718444 1596349063.80 151.6190 60.0020 32.0000 1.9830 1.9847 396.1125 396.5096 0.0630 -1.0000 -1.0000 1718994 1596349063.90 151.6190 60.0020 32.0000 1.9824 1.9841 396.0118 396.4081 0.0628 -1.0000 -1.0000 1719063 1596349064.00 151.6190 60.0020 32.0000 1.9814 1.9830 395.7488 396.1457 0.0628 -1.0000 -1.0000 1719123 1596349064.10 151.6190 60.0020 32.0000 1.9796 1.9812 395.7827 396.1784 0.0627 -1.0000 -1.0000 1719204 1596349064.20 151.3636 60.0020 32.0000 1.9786 1.9802 395.7747 396.1710 0.0628 -1.0000 -1.0000 1719263 1596349064.30 151.3046 60.0020 32.0000 1.9799 1.9815 395.8314 396.2279 0.0629 -1.0000 -1.0000 1719333 1596349064.40 151.3046 60.0020 32.0000 1.9813 1.9829 395.7904 396.1878 0.0630 -1.0000 -1.0000 1719403 1596349064.50 151.3046 60.0020 32.0000 1.9815 1.9832 395.5535 395.9514 0.0630 -1.0000 -1.0000 1719463 1596349064.60 151.3046 60.0020 32.0000 1.9809 1.9825 395.5166 395.9135 0.0630 -1.0000 -1.0000 1719523 1596349064.70 151.3046 60.0020 32.0000 1.9826 1.9842 395.6039 395.9990 0.0627 -1.0000 -1.0000 1719653 1596349064.80 151.4848 60.0033 32.0000 1.9818 1.9834 395.6402 396.0373 0.0630 -1.0000 -1.0000 1719713 1596349064.90 151.4848 60.0033 32.0000 1.9792 1.9808 395.8008 396.1985 0.0630 -1.0000 -1.0000 1719793 1596349065.00 151.4848 60.0033 32.0000 1.9805 1.9822 395.8271 396.2242 0.0629 -1.0000 -1.0000 1719853 1596349065.10 151.4848 60.0033 32.0000 1.9802 1.9818 395.5957 395.9923 0.0629 -1.0000 -1.0000 1719913 1596349065.20 151.4848 60.0033 32.0000 1.9812 1.9829 395.3536 395.7502 0.0629 -1.0000 -1.0000 1719983 1596349065.30 151.7020 60.0033 32.0000 1.9805 1.9822 395.3251 395.7199 0.0627 -1.0000 -1.0000 1720053 1596349065.40 151.7020 60.0033 32.0000 1.9825 1.9841 395.6730 396.0699 0.0629 -1.0000 -1.0000 1720113 1596349065.50 151.7020 60.0033 32.0000 1.9813 1.9830 395.9259 396.3222 0.0628 -1.0000 -1.0000 1720183 1596349065.60 151.7020 60.0033 32.0000 1.9808 1.9825 395.8879 396.2845 0.0628 -1.0000 -1.0000 1720243 1596349065.70 151.7020 60.0033 32.0000 1.9798 1.9814 395.9477 396.3442 0.0629 -1.0000 -1.0000 1720313 1596349065.80 151.7020 60.0033 32.0000 1.9801 1.9817 395.7450 396.1416 0.0629 -1.0000 -1.0000 1720843 1596349065.90 151.6266 60.0033 32.0000 1.9820 1.9836 395.4942 395.8911 0.0629 -1.0000 -1.0000 1720913 1596349066.00 151.6250 60.0033 32.0000 1.9814 1.9830 395.3865 395.7829 0.0629 -1.0000 -1.0000 1720972 1596349066.10 151.6250 60.0033 32.0000 1.9805 1.9821 395.6296 396.0268 0.0630 -1.0000 -1.0000 1721042 1596349066.20 151.6250 60.0033 32.0000 1.9805 1.9821 395.8402 396.2369 0.0629 -1.0000 -1.0000 1721103 1596349066.30 151.6250 60.0033 32.0000 1.9806 1.9822 395.7687 396.1646 0.0628 -1.0000 -1.0000 1721172 1596349066.40 151.6250 60.0033 32.0000 1.9805 1.9821 395.6045 396.0014 0.0629 -1.0000 -1.0000 1721242 1596349066.50 151.6250 60.0033 32.0000 1.9805 1.9822 395.5178 395.9140 0.0628 -1.0000 -1.0000 1721302 1596349066.60 151.5448 60.0033 32.0000 1.9801 1.9817 395.6429 396.0389 0.0628 -1.0000 -1.0000 1721372 1596349066.70 151.5448 60.0033 32.0000 1.9807 1.9823 395.8095 396.2055 0.0628 -1.0000 -1.0000 1721442 1596349066.80 151.5448 60.0033 32.0000 1.9808 1.9824 395.8691 396.2661 0.0629 -1.0000 -1.0000 1721512 1596349066.90 151.5448 60.0033 32.0000 1.9821 1.9837 395.6924 396.0892 0.0629 -1.0000 -1.0000 1721582 1596349067.00 151.4360 60.0033 32.0000 1.9834 1.9850 395.3592 395.7550 0.0628 -1.0000 -1.0000 1721642 1596349067.10 151.4360 60.0033 32.0000 1.9815 1.9831 395.4644 395.8616 0.0630 -1.0000 -1.0000 1721702 1596349067.20 151.4360 60.0033 32.0000 1.9817 1.9833 395.6709 396.0674 0.0629 -1.0000 -1.0000 1721782 1596349067.30 151.4360 60.0033 32.0000 1.9803 1.9820 395.8814 396.2779 0.0628 -1.0000 -1.0000 1722012 1596349067.40 151.4360 60.0033 32.0000 1.9811 1.9827 395.6225 396.0200 0.0631 -1.0000 -1.0000 1722072 1596349067.50 151.4360 60.0033 32.0000 1.9828 1.9844 395.5763 395.9727 0.0629 -1.0000 -1.0000 1722152 1596349067.60 151.4360 60.0033 32.0000 1.9842 1.9858 395.5588 395.9560 0.0630 -1.0000 -1.0000 1722212 1596349067.70 151.5290 60.0033 32.0000 1.9825 1.9842 395.7976 396.1936 0.0627 -1.0000 -1.0000 1722272 1596349067.80 151.5290 60.0033 32.0000 1.9790 1.9806 395.8632 396.2600 0.0629 -1.0000 -1.0000 1722352 1596349067.90 151.5290 60.0033 32.0000 1.9803 1.9819 395.8132 396.2107 0.0630 -1.0000 -1.0000 1722522 1596349068.00 151.5290 60.0033 32.0000 1.9813 1.9830 395.4936 395.8902 0.0629 -1.0000 -1.0000 1722582 1596349068.10 151.5290 60.0033 32.0000 1.9821 1.9837 395.5832 395.9801 0.0630 -1.0000 -1.0000 1722662 1596349068.20 151.4960 60.0033 32.0000 1.9821 1.9837 395.5138 395.9114 0.0631 -1.0000 -1.0000 1722722 1596349068.30 151.4359 60.0033 32.0000 1.9820 1.9837 395.6266 396.0237 0.0630 -1.0000 -1.0000 1722781 1596349068.40 151.4359 60.0033 32.0000 1.9820 1.9836 395.9223 396.3197 0.0630 -1.0000 -1.0000 1723511 1596349068.50 151.4359 60.0033 32.0000 1.9823 1.9839 395.6338 396.0291 0.0627 -1.0000 -1.0000 1723571 1596349068.60 151.4359 60.0033 32.0000 1.9829 1.9846 395.3637 395.7603 0.0628 -1.0000 -1.0000 1723641 1596349068.70 151.4359 60.0033 32.0000 1.9809 1.9825 395.4997 395.8957 0.0629 -1.0000 -1.0000 1723711 1596349068.80 151.4515 60.0033 32.0000 1.9808 1.9824 395.8701 396.2676 0.0630 -1.0000 -1.0000 1723771 1596349068.90 151.4515 60.0033 32.0000 1.9793 1.9810 395.9339 396.3309 0.0629 -1.0000 -1.0000 1723841 1596349069.00 151.4515 60.0033 32.0000 1.9805 1.9821 395.8331 396.2305 0.0631 -1.0000 -1.0000 1723911 1596349069.10 151.4515 60.0033 32.0000 1.9806 1.9822 395.7111 396.1092 0.0630 -1.0000 -1.0000 1723971 1596349069.20 151.4515 60.0033 32.0000 1.9827 1.9843 395.6248 396.0209 0.0628 -1.0000 -1.0000 1724061 1596349069.30 151.5077 60.0033 32.0000 1.9818 1.9835 395.4653 395.8611 0.0628 -1.0000 -1.0000 1724121 1596349069.40 151.5133 60.0033 32.0000 1.9822 1.9838 395.5135 395.9099 0.0629 -1.0000 -1.0000 1724211 1596349069.50 151.5133 60.0033 32.0000 1.9798 1.9814 395.8219 396.2194 0.0631 -1.0000 -1.0000 1724281 1596349069.60 151.5133 60.0033 32.0000 1.9798 1.9814 395.9624 396.3603 0.0630 -1.0000 -1.0000 1724341 1596349069.70 151.5133 60.0033 32.0000 1.9828 1.9845 395.7945 396.1916 0.0630 -1.0000 -1.0000 1724411 1596349069.80 151.5133 60.0033 32.0000 1.9815 1.9832 395.4081 395.8049 0.0629 -1.0000 -1.0000 1724481 1596349069.90 151.6947 60.0047 32.0000 1.9817 1.9834 395.5914 395.9879 0.0629 -1.0000 -1.0000 1724541 1596349070.00 151.6947 60.0047 32.0000 1.9804 1.9820 395.6965 396.0926 0.0628 -1.0000 -1.0000 1724611 1596349070.10 151.6947 60.0047 32.0000 1.9812 1.9828 395.9429 396.3393 0.0628 -1.0000 -1.0000 1724680 1596349070.20 151.6947 60.0047 32.0000 1.9802 1.9818 395.8793 396.2765 0.0629 -1.0000 -1.0000 1724741 1596349070.30 151.6947 60.0047 32.0000 1.9812 1.9829 395.7935 396.1897 0.0628 -1.0000 -1.0000 1724801 1596349070.40 151.6947 60.0047 32.0000 1.9828 1.9845 395.6136 396.0092 0.0628 -1.0000 -1.0000 1724880 1596349070.50 151.6016 60.0047 32.0000 1.9825 1.9841 395.6862 396.0825 0.0629 -1.0000 -1.0000 1724940 1596349070.60 151.6016 60.0047 32.0000 1.9802 1.9819 395.7393 396.1362 0.0629 -1.0000 -1.0000 1725000 1596349070.70 151.6016 60.0047 32.0000 1.9803 1.9819 395.7291 396.1254 0.0629 -1.0000 -1.0000 1725070 1596349070.80 151.6016 60.0047 32.0000 1.9821 1.9838 395.9279 396.3250 0.0629 -1.0000 -1.0000 1725140 1596349070.90 151.6016 60.0047 32.0000 1.9831 1.9848 395.5683 395.9657 0.0630 -1.0000 -1.0000 1725210 1596349071.00 151.5445 60.0047 32.0000 1.9833 1.9849 395.4245 395.8204 0.0629 -1.0000 -1.0000 1725280 1596349071.10 151.5275 60.0047 32.0000 1.9821 1.9837 395.4399 395.8354 0.0627 -1.0000 -1.0000 1725340 1596349071.20 151.5275 60.0047 32.0000 1.9819 1.9835 395.6497 396.0461 0.0629 -1.0000 -1.0000 1725410 1596349071.30 151.5275 60.0047 32.0000 1.9803 1.9819 395.8438 396.2412 0.0630 -1.0000 -1.0000 1725470 1596349071.40 151.5275 60.0047 32.0000 1.9812 1.9828 396.0450 396.4411 0.0628 -1.0000 -1.0000 1725540 1596349071.50 151.5275 60.0047 32.0000 1.9812 1.9828 395.8611 396.2587 0.0630 -1.0000 -1.0000 1726030 1596349071.60 151.7059 60.0047 32.0000 1.9828 1.9844 395.6086 396.0053 0.0629 -1.0000 -1.0000 1726090 1596349071.70 151.7059 60.0047 32.0000 1.9809 1.9825 395.5687 395.9654 0.0629 -1.0000 -1.0000 1726160 1596349071.80 151.7059 60.0047 32.0000 1.9802 1.9818 395.7981 396.1947 0.0628 -1.0000 -1.0000 1726230 1596349071.90 151.7059 60.0047 32.0000 1.9805 1.9821 395.9899 396.3875 0.0631 -1.0000 -1.0000 1726290 1596349072.00 151.7059 60.0047 32.0000 1.9809 1.9825 395.8166 396.2138 0.0630 -1.0000 -1.0000 1726520 1596349072.10 151.5816 60.0047 32.0000 1.9820 1.9837 395.7501 396.1472 0.0629 -1.0000 -1.0000 1726590 1596349072.20 151.5487 60.0047 32.0000 1.9807 1.9823 395.6393 396.0372 0.0630 -1.0000 -1.0000 1726660 1596349072.30 151.5487 60.0047 32.0000 1.9809 1.9825 395.4341 395.8306 0.0629 -1.0000 -1.0000 1726720 1596349072.40 151.5487 60.0047 32.0000 1.9814 1.9830 395.4933 395.8895 0.0628 -1.0000 -1.0000 1726790 1596349072.50 151.5487 60.0047 32.0000 1.9812 1.9828 395.8089 396.2053 0.0629 -1.0000 -1.0000 1727020 1596349072.60 151.5487 60.0047 32.0000 1.9795 1.9812 395.8569 396.2536 0.0628 -1.0000 -1.0000 1727080 1596349072.70 151.3766 60.0047 32.0000 1.9821 1.9838 395.5706 395.9675 0.0630 -1.0000 -1.0000 1727150 1596349072.80 151.3766 60.0047 32.0000 1.9834 1.9850 395.4037 395.8001 0.0628 -1.0000 -1.0000 1727210 1596349072.90 151.3766 60.0047 32.0000 1.9817 1.9833 395.5107 395.9071 0.0630 -1.0000 -1.0000 1727290 1596349073.00 151.3766 60.0047 32.0000 1.9804 1.9820 395.9268 396.3235 0.0628 -1.0000 -1.0000 1727520 1596349073.10 151.3766 60.0047 32.0000 1.9810 1.9826 395.8634 396.2589 0.0627 -1.0000 -1.0000 1727579 1596349073.20 151.6010 60.0047 32.0000 1.9833 1.9850 395.7991 396.1961 0.0630 -1.0000 -1.0000 1727649 1596349073.30 151.6010 60.0047 32.0000 1.9824 1.9841 395.3374 395.7331 0.0629 -1.0000 -1.0000 1727720 1596349073.40 151.6010 60.0047 32.0000 1.9811 1.9827 395.5623 395.9590 0.0628 -1.0000 -1.0000 1727779 1596349073.50 151.6010 60.0047 32.0000 1.9802 1.9819 395.8845 396.2802 0.0627 -1.0000 -1.0000 1728059 1596349073.60 151.6010 60.0047 32.0000 1.9789 1.9805 396.0573 396.4548 0.0629 -1.0000 -1.0000 1728129 1596349073.70 151.6010 60.0047 32.0000 1.9805 1.9822 395.9066 396.3040 0.0631 -1.0000 -1.0000 1728189 1596349073.80 151.8044 60.0047 32.0000 1.9808 1.9825 395.4327 395.8302 0.0630 -1.0000 -1.0000 1728269 1596349073.90 151.8044 60.0047 32.0000 1.9807 1.9824 395.4423 395.8388 0.0630 -1.0000 -1.0000 1728329 1596349074.00 151.8044 60.0047 32.0000 1.9813 1.9829 395.6474 396.0452 0.0631 -1.0000 -1.0000 1728529 1596349074.10 151.8044 60.0047 32.0000 1.9811 1.9828 395.9323 396.3291 0.0628 -1.0000 -1.0000 1728599 1596349074.20 151.8044 60.0047 32.0000 1.9811 1.9827 395.7900 396.1861 0.0628 -1.0000 -1.0000 1728659 1596349074.30 151.4326 60.0047 32.0000 1.9813 1.9830 395.7659 396.1630 0.0630 -1.0000 -1.0000 1728719 1596349074.40 151.4326 60.0047 32.0000 1.9816 1.9832 395.7281 396.1243 0.0628 -1.0000 -1.0000 1728799 1596349074.50 151.4326 60.0047 32.0000 1.9818 1.9834 395.4293 395.8262 0.0630 -1.0000 -1.0000 1729099 1596349074.60 151.4326 60.0047 32.0000 1.9807 1.9824 395.6528 396.0497 0.0629 -1.0000 -1.0000 1729159 1596349074.70 151.4326 60.0047 32.0000 1.9793 1.9810 395.9338 396.3309 0.0630 -1.0000 -1.0000 1729229 1596349074.80 151.4326 60.0047 32.0000 1.9800 1.9817 395.8472 396.2449 0.0630 -1.0000 -1.0000 1729299 1596349074.90 151.3494 60.0034 32.0000 1.9818 1.9835 395.4341 395.8305 0.0629 -1.0000 -1.0000 1729369 1596349075.00 151.3494 60.0034 32.0000 1.9815 1.9832 395.6550 396.0518 0.0629 -1.0000 -1.0000 1730068 1596349075.10 151.3494 60.0034 32.0000 1.9809 1.9826 395.7347 396.1304 0.0627 -1.0000 -1.0000 1730128 1596349075.20 151.3494 60.0034 32.0000 1.9796 1.9812 395.8073 396.2035 0.0629 -1.0000 -1.0000 1730208 1596349075.30 151.3494 60.0034 32.0000 1.9811 1.9828 395.7384 396.1356 0.0630 -1.0000 -1.0000 1730268 1596349075.40 151.4549 60.0034 32.0000 1.9811 1.9828 395.8723 396.2697 0.0630 -1.0000 -1.0000 1730328 1596349075.50 151.4549 60.0034 32.0000 1.9808 1.9824 395.6444 396.0412 0.0630 -1.0000 -1.0000 1730408 1596349075.60 151.4549 60.0034 32.0000 1.9814 1.9830 395.4743 395.8718 0.0631 -1.0000 -1.0000 1730468 1596349075.70 151.4549 60.0034 32.0000 1.9799 1.9815 395.6454 396.0421 0.0629 -1.0000 -1.0000 1730528 1596349075.80 151.4549 60.0034 32.0000 1.9804 1.9820 395.7945 396.1909 0.0628 -1.0000 -1.0000 1730598 1596349075.90 151.6702 60.0034 32.0000 1.9798 1.9814 395.9507 396.3469 0.0628 -1.0000 -1.0000 1730668 1596349076.00 151.7244 60.0034 32.0000 1.9824 1.9840 395.4641 395.8610 0.0630 -1.0000 -1.0000 1730728 1596349076.10 151.7244 60.0034 32.0000 1.9821 1.9837 395.5105 395.9083 0.0630 -1.0000 -1.0000 1730808 1596349076.20 151.7244 60.0034 32.0000 1.9826 1.9842 395.7849 396.1816 0.0629 -1.0000 -1.0000 1730868 1596349076.30 151.7244 60.0034 32.0000 1.9818 1.9834 395.8689 396.2657 0.0629 -1.0000 -1.0000 1730928 1596349076.40 151.7244 60.0034 32.0000 1.9822 1.9838 395.8339 396.2305 0.0628 -1.0000 -1.0000 1730998 1596349076.50 151.2791 60.0034 32.0000 1.9811 1.9828 395.4748 395.8714 0.0629 -1.0000 -1.0000 1731068 1596349076.60 151.2791 60.0034 32.0000 1.9806 1.9823 395.3123 395.7079 0.0628 -1.0000 -1.0000 1731278 1596349076.70 151.2791 60.0034 32.0000 1.9804 1.9820 395.6563 396.0526 0.0629 -1.0000 -1.0000 1731348 1596349076.80 151.2791 60.0034 32.0000 1.9797 1.9813 395.8811 396.2768 0.0627 -1.0000 -1.0000 1731408 1596349076.90 151.2791 60.0034 32.0000 1.9797 1.9813 395.8922 396.2896 0.0629 -1.0000 -1.0000 1731478 1596349077.00 151.2989 60.0034 32.0000 1.9796 1.9813 395.8887 396.2860 0.0630 -1.0000 -1.0000 1731548 1596349077.10 151.3056 60.0034 32.0000 1.9806 1.9823 395.4555 395.8514 0.0628 -1.0000 -1.0000 1731787 1596349077.20 151.3056 60.0034 32.0000 1.9802 1.9818 395.4061 395.8024 0.0628 -1.0000 -1.0000 1731857 1596349077.30 151.3056 60.0034 32.0000 1.9805 1.9821 395.4515 395.8470 0.0627 -1.0000 -1.0000 1731918 1596349077.40 151.3056 60.0034 32.0000 1.9803 1.9819 395.7011 396.0974 0.0629 -1.0000 -1.0000 1731977 1596349077.50 151.3056 60.0034 32.0000 1.9790 1.9806 395.8663 396.2623 0.0627 -1.0000 -1.0000 1732057 1596349077.60 151.7495 60.0034 32.0000 1.9802 1.9819 395.8865 396.2835 0.0630 -1.0000 -1.0000 1732237 1596349077.70 151.7495 60.0034 32.0000 1.9802 1.9819 395.7331 396.1308 0.0630 -1.0000 -1.0000 1732297 1596349077.80 151.7495 60.0034 32.0000 1.9828 1.9844 395.3850 395.7814 0.0629 -1.0000 -1.0000 1732367 1596349077.90 151.7495 60.0034 32.0000 1.9827 1.9843 395.5582 395.9546 0.0629 -1.0000 -1.0000 1732437 1596349078.00 151.7495 60.0034 32.0000 1.9805 1.9822 395.8597 396.2565 0.0628 -1.0000 -1.0000 1732497 1596349078.10 151.7495 60.0034 32.0000 1.9825 1.9841 395.9381 396.3358 0.0630 -1.0000 -1.0000 1732787 1596349078.20 151.7632 60.0034 32.0000 1.9843 1.9859 395.4140 395.8104 0.0629 -1.0000 -1.0000 1732847 1596349078.30 151.7632 60.0034 32.0000 1.9838 1.9854 395.4307 395.8270 0.0629 -1.0000 -1.0000 1732917 1596349078.40 151.7632 60.0034 32.0000 1.9818 1.9834 395.7368 396.1334 0.0628 -1.0000 -1.0000 1732997 1596349078.50 151.7632 60.0034 32.0000 1.9791 1.9807 395.6670 396.0625 0.0627 -1.0000 -1.0000 1733057 1596349078.60 151.7632 60.0034 32.0000 1.9801 1.9817 395.6434 396.0390 0.0628 -1.0000 -1.0000 1733237 1596349078.70 151.3137 60.0034 32.0000 1.9794 1.9811 395.5663 395.9618 0.0627 -1.0000 -1.0000 1733307 1596349078.80 151.3137 60.0034 32.0000 1.9807 1.9824 395.5509 395.9471 0.0629 -1.0000 -1.0000 1733367 1596349078.90 151.3137 60.0034 32.0000 1.9810 1.9827 395.4195 395.8159 0.0629 -1.0000 -1.0000 1733447 1596349079.00 151.3137 60.0034 32.0000 1.9811 1.9828 395.4667 395.8625 0.0628 -1.0000 -1.0000 1733507 1596349079.10 151.3137 60.0034 32.0000 1.9791 1.9807 395.5950 395.9909 0.0627 -1.0000 -1.0000 1733746 1596349079.20 151.4058 60.0034 32.0000 1.9800 1.9816 395.5835 395.9807 0.0630 -1.0000 -1.0000 1733816 1596349079.30 151.5344 60.0034 32.0000 1.9797 1.9814 395.7403 396.1374 0.0629 -1.0000 -1.0000 1733876 1596349079.40 151.5344 60.0034 32.0000 1.9808 1.9824 395.7448 396.1419 0.0630 -1.0000 -1.0000 1733936 1596349079.50 151.5344 60.0034 32.0000 1.9816 1.9833 395.6547 396.0511 0.0629 -1.0000 -1.0000 1734016 1596349079.60 151.5344 60.0034 32.0000 1.9816 1.9833 395.4394 395.8365 0.0630 -1.0000 -1.0000 1734506 1596349079.70 151.5344 60.0034 32.0000 1.9819 1.9835 395.5244 395.9216 0.0629 -1.0000 -1.0000 1734566 1596349079.80 151.4892 60.0018 32.0000 1.9794 1.9810 395.6888 396.0857 0.0629 -1.0000 -1.0000 1734636 1596349079.90 151.4892 60.0018 32.0000 1.9782 1.9799 395.7347 396.1313 0.0629 -1.0000 -1.0000 1734706 1596349080.00 151.4892 60.0018 32.0000 1.9818 1.9835 395.7358 396.1324 0.0629 -1.0000 -1.0000 1734766 1596349080.10 151.4892 60.0018 32.0000 1.9818 1.9834 395.7822 396.1777 0.0627 -1.0000 -1.0000 1734846 1596349080.20 151.4892 60.0018 32.0000 1.9816 1.9832 395.7159 396.1127 0.0629 -1.0000 -1.0000 1734906 1596349080.30 151.4892 60.0018 32.0000 1.9802 1.9819 395.4214 395.8177 0.0629 -1.0000 -1.0000 1734966 1596349080.40 151.4892 60.0018 32.0000 1.9802 1.9818 395.4651 395.8608 0.0628 -1.0000 -1.0000 1735046 1596349080.50 151.2899 60.0018 32.0000 1.9819 1.9835 395.6835 396.0797 0.0628 -1.0000 -1.0000 1735106 1596349080.60 151.2899 60.0018 32.0000 1.9808 1.9825 395.8812 396.2780 0.0629 -1.0000 -1.0000 1735166 1596349080.70 151.2899 60.0018 32.0000 1.9796 1.9813 395.7434 396.1396 0.0628 -1.0000 -1.0000 1735256 1596349080.80 151.2899 60.0018 32.0000 1.9789 1.9806 395.6434 396.0389 0.0627 -1.0000 -1.0000 1735316 1596349080.90 151.2899 60.0018 32.0000 1.9806 1.9823 395.5067 395.9029 0.0628 -1.0000 -1.0000 1735396 1596349081.00 151.3417 60.0018 32.0000 1.9830 1.9846 395.4340 395.8297 0.0628 -1.0000 -1.0000 1735456 1596349081.10 151.4032 60.0018 32.0000 1.9815 1.9831 395.3759 395.7730 0.0631 -1.0000 -1.0000 1735526 1596349081.20 151.4032 60.0018 32.0000 1.9815 1.9832 395.5194 395.9152 0.0627 -1.0000 -1.0000 1736076 1596349081.30 151.4032 60.0018 32.0000 1.9800 1.9816 395.7492 396.1448 0.0628 -1.0000 -1.0000 1736136 1596349081.40 151.4032 60.0018 32.0000 1.9801 1.9818 395.7733 396.1700 0.0629 -1.0000 -1.0000 1736196 1596349081.50 151.4032 60.0018 32.0000 1.9808 1.9824 395.5989 395.9960 0.0630 -1.0000 -1.0000 1736276 1596349081.60 151.4032 60.0018 32.0000 1.9819 1.9835 395.4754 395.8725 0.0630 -1.0000 -1.0000 1736336 1596349081.70 151.4995 60.0018 32.0000 1.9814 1.9830 395.3626 395.7590 0.0629 -1.0000 -1.0000 1736395 1596349081.80 151.4995 60.0018 32.0000 1.9808 1.9824 395.7010 396.0971 0.0628 -1.0000 -1.0000 1736475 1596349081.90 151.4995 60.0018 32.0000 1.9812 1.9828 395.7512 396.1483 0.0630 -1.0000 -1.0000 1736536 1596349082.00 151.4995 60.0018 32.0000 1.9800 1.9817 395.9010 396.2983 0.0628 -1.0000 -1.0000 1736606 1596349082.10 151.4995 60.0018 32.0000 1.9811 1.9827 395.9326 396.3289 0.0629 -1.0000 -1.0000 1736675 1596349082.20 151.5089 60.0018 32.0000 1.9822 1.9839 395.6424 396.0390 0.0628 -1.0000 -1.0000 1736755 1596349082.30 151.6148 60.0018 32.0000 1.9815 1.9832 395.5732 395.9693 0.0628 -1.0000 -1.0000 1736815 1596349082.40 151.6148 60.0018 32.0000 1.9827 1.9843 395.2522 395.6484 0.0629 -1.0000 -1.0000 1736885 1596349082.50 151.6148 60.0018 32.0000 1.9824 1.9841 395.3875 395.7850 0.0630 -1.0000 -1.0000 1736955 1596349082.60 151.6148 60.0018 32.0000 1.9814 1.9830 395.8205 396.2174 0.0629 -1.0000 -1.0000 1737015 1596349082.70 151.6148 60.0018 32.0000 1.9804 1.9821 395.8365 396.2339 0.0630 -1.0000 -1.0000 1737515 1596349082.80 151.5275 60.0018 32.0000 1.9794 1.9810 395.7692 396.1656 0.0629 -1.0000 -1.0000 1737575 1596349082.90 151.5275 60.0018 32.0000 1.9834 1.9850 395.6027 395.9994 0.0629 -1.0000 -1.0000 1737655 1596349083.00 151.5275 60.0018 32.0000 1.9825 1.9841 395.4185 395.8147 0.0629 -1.0000 -1.0000 1737715 1596349083.10 151.5275 60.0018 32.0000 1.9812 1.9828 395.4745 395.8702 0.0628 -1.0000 -1.0000 1737775 1596349083.20 151.5275 60.0018 32.0000 1.9802 1.9818 395.5474 395.9433 0.0628 -1.0000 -1.0000 1738025 1596349083.30 151.5275 60.0018 32.0000 1.9785 1.9801 395.8731 396.2701 0.0629 -1.0000 -1.0000 1738085 1596349083.40 151.6513 60.0018 32.0000 1.9804 1.9820 395.8641 396.2609 0.0630 -1.0000 -1.0000 1738145 1596349083.50 151.6513 60.0018 32.0000 1.9810 1.9826 395.9350 396.3313 0.0627 -1.0000 -1.0000 1738225 1596349083.60 151.6513 60.0018 32.0000 1.9827 1.9844 395.6985 396.0945 0.0628 -1.0000 -1.0000 1738284 1596349083.70 151.6513 60.0018 32.0000 1.9829 1.9845 395.3645 395.7604 0.0628 -1.0000 -1.0000 1738515 1596349083.80 151.6513 60.0018 32.0000 1.9819 1.9835 395.4771 395.8724 0.0627 -1.0000 -1.0000 1738595 1596349083.90 151.6513 60.0018 32.0000 1.9828 1.9845 395.7743 396.1707 0.0627 -1.0000 -1.0000 1738655 1596349084.00 151.5955 60.0018 32.0000 1.9805 1.9821 395.8449 396.2411 0.0629 -1.0000 -1.0000 1738715 1596349084.10 151.2994 60.0018 32.0000 1.9819 1.9835 395.8035 396.1993 0.0627 -1.0000 -1.0000 1738794 1596349084.20 151.2994 60.0018 32.0000 1.9816 1.9833 395.6687 396.0655 0.0630 -1.0000 -1.0000 1738974 1596349084.30 151.2994 60.0018 32.0000 1.9811 1.9827 395.4001 395.7971 0.0629 -1.0000 -1.0000 1739034 1596349084.40 151.2994 60.0018 32.0000 1.9800 1.9817 395.5395 395.9357 0.0629 -1.0000 -1.0000 1739114 1596349084.50 151.2994 60.0018 32.0000 1.9798 1.9814 395.5989 395.9956 0.0629 -1.0000 -1.0000 1739174 1596349084.60 151.3129 60.0013 32.0000 1.9798 1.9814 395.5103 395.9068 0.0629 -1.0000 -1.0000 1739234 1596349084.70 151.3129 60.0013 32.0000 1.9799 1.9815 395.8155 396.2124 0.0629 -1.0000 -1.0000 1739314 1596349084.80 151.3129 60.0013 32.0000 1.9806 1.9822 395.4834 395.8793 0.0628 -1.0000 -1.0000 1739544 1596349084.90 151.3129 60.0013 32.0000 1.9822 1.9838 395.4012 395.7971 0.0628 -1.0000 -1.0000 1739624 1596349085.00 151.3129 60.0013 32.0000 1.9810 1.9826 395.3840 395.7797 0.0629 -1.0000 -1.0000 1739684 1596349085.10 151.3231 60.0013 32.0000 1.9800 1.9816 395.6109 396.0078 0.0629 -1.0000 -1.0000 1739744 1596349085.20 151.4029 60.0013 32.0000 1.9800 1.9817 395.9431 396.3398 0.0628 -1.0000 -1.0000 1739814 1596349085.30 151.4029 60.0013 32.0000 1.9805 1.9821 395.8070 396.2032 0.0628 -1.0000 -1.0000 1740214 1596349085.40 151.4029 60.0013 32.0000 1.9824 1.9840 395.8940 396.2916 0.0631 -1.0000 -1.0000 1740274 1596349085.50 151.4029 60.0013 32.0000 1.9828 1.9844 395.7291 396.1256 0.0629 -1.0000 -1.0000 1740354 1596349085.60 151.4029 60.0013 32.0000 1.9822 1.9838 395.4940 395.8904 0.0629 -1.0000 -1.0000 1740414 1596349085.70 151.4700 60.0013 32.0000 1.9820 1.9836 395.3073 395.7022 0.0627 -1.0000 -1.0000 1740474 1596349085.80 151.4761 60.0013 32.0000 1.9813 1.9829 395.6337 396.0300 0.0628 -1.0000 -1.0000 1740723 1596349085.90 151.4761 60.0013 32.0000 1.9818 1.9834 395.9334 396.3301 0.0628 -1.0000 -1.0000 1740793 1596349086.00 151.4761 60.0013 32.0000 1.9800 1.9817 395.7101 396.1053 0.0627 -1.0000 -1.0000 1740853 1596349086.10 151.4761 60.0013 32.0000 1.9834 1.9850 395.5979 395.9941 0.0629 -1.0000 -1.0000 1740923 1596349086.20 151.4761 60.0013 32.0000 1.9819 1.9836 395.4981 395.8946 0.0629 -1.0000 -1.0000 1740993 1596349086.30 151.5766 60.0013 32.0000 1.9817 1.9833 395.7330 396.1286 0.0627 -1.0000 -1.0000 1741053 1596349086.40 151.5766 60.0013 32.0000 1.9817 1.9834 395.7732 396.1696 0.0629 -1.0000 -1.0000 1741123 1596349086.50 151.5766 60.0013 32.0000 1.9792 1.9808 395.7596 396.1567 0.0630 -1.0000 -1.0000 1741193 1596349086.60 151.5766 60.0013 32.0000 1.9813 1.9829 395.7393 396.1370 0.0630 -1.0000 -1.0000 1741253 1596349086.70 151.5766 60.0013 32.0000 1.9834 1.9850 395.6525 396.0490 0.0628 -1.0000 -1.0000 1741323 1596349086.80 151.5520 60.0013 32.0000 1.9817 1.9833 395.2828 395.6782 0.0628 -1.0000 -1.0000 1741383 1596349086.90 151.4773 60.0013 32.0000 1.9805 1.9822 395.4953 395.8918 0.0628 -1.0000 -1.0000 1741453 1596349087.00 151.4773 60.0013 32.0000 1.9800 1.9816 395.8341 396.2303 0.0629 -1.0000 -1.0000 1741523 1596349087.10 151.4773 60.0013 32.0000 1.9777 1.9793 395.8160 396.2111 0.0626 -1.0000 -1.0000 1741593 1596349087.20 151.4773 60.0013 32.0000 1.9807 1.9823 395.7549 396.1504 0.0628 -1.0000 -1.0000 1741663 1596349087.30 151.4773 60.0013 32.0000 1.9806 1.9822 395.5542 395.9508 0.0629 -1.0000 -1.0000 1741793 1596349087.40 151.4614 60.0013 32.0000 1.9819 1.9836 395.3315 395.7300 0.0632 -1.0000 -1.0000 1741853 1596349087.50 151.4614 60.0013 32.0000 1.9822 1.9838 395.5281 395.9253 0.0629 -1.0000 -1.0000 1741923 1596349087.60 151.4614 60.0013 32.0000 1.9805 1.9821 395.7959 396.1932 0.0630 -1.0000 -1.0000 1741983 1596349087.70 151.4614 60.0013 32.0000 1.9797 1.9814 395.8760 396.2725 0.0629 -1.0000 -1.0000 1742053 1596349087.80 151.4614 60.0013 32.0000 1.9805 1.9822 395.5795 395.9762 0.0629 -1.0000 -1.0000 1742333 1596349087.90 151.5057 60.0013 32.0000 1.9816 1.9832 395.2223 395.6188 0.0629 -1.0000 -1.0000 1742393 1596349088.00 151.6135 60.0013 32.0000 1.9818 1.9834 395.4338 395.8294 0.0629 -1.0000 -1.0000 1742463 1596349088.10 151.6135 60.0013 32.0000 1.9816 1.9833 395.9975 396.3955 0.0630 -1.0000 -1.0000 1742533 1596349088.20 151.6135 60.0013 32.0000 1.9828 1.9844 395.8478 396.2445 0.0629 -1.0000 -1.0000 1742592 1596349088.30 151.6135 60.0013 32.0000 1.9826 1.9842 395.4567 395.8523 0.0628 -1.0000 -1.0000 1742652 1596349088.40 151.6135 60.0013 32.0000 1.9814 1.9830 395.3683 395.7643 0.0629 -1.0000 -1.0000 1742792 1596349088.50 151.6108 60.0013 32.0000 1.9794 1.9810 395.6252 396.0213 0.0629 -1.0000 -1.0000 1742852 1596349088.60 151.6108 60.0013 32.0000 1.9795 1.9811 395.8724 396.2706 0.0630 -1.0000 -1.0000 1742922 1596349088.70 151.6108 60.0013 32.0000 1.9807 1.9824 395.7521 396.1484 0.0629 -1.0000 -1.0000 1742992 1596349088.80 151.6108 60.0013 32.0000 1.9813 1.9829 395.5581 395.9563 0.0631 -1.0000 -1.0000 1743052 1596349088.90 151.6108 60.0013 32.0000 1.9825 1.9842 395.4538 395.8506 0.0629 -1.0000 -1.0000 1743792 1596349089.00 151.5720 60.0013 32.0000 1.9821 1.9837 395.2997 395.6962 0.0629 -1.0000 -1.0000 1743892 1596349089.10 151.5720 60.0013 32.0000 1.9809 1.9825 395.4499 395.8477 0.0631 -1.0000 -1.0000 1743962 1596349089.20 151.5720 60.0013 32.0000 1.9780 1.9796 395.7597 396.1571 0.0630 -1.0000 -1.0000 1744032 1596349089.30 151.5720 60.0013 32.0000 1.9795 1.9812 395.8435 396.2411 0.0630 -1.0000 -1.0000 1744092 1596349089.40 151.5720 60.0013 32.0000 1.9801 1.9818 395.8452 396.2421 0.0629 -1.0000 -1.0000 1744152 1596349089.50 151.5720 60.0013 32.0000 1.9819 1.9835 395.4875 395.8842 0.0630 -1.0000 -1.0000 1744232 1596349089.60 151.5337 60.0013 32.0000 1.9820 1.9836 395.5813 395.9779 0.0629 -1.0000 -1.0000 1744292 1596349089.70 151.5337 60.0013 32.0000 1.9809 1.9825 395.7398 396.1374 0.0629 -1.0000 -1.0000 1744361 1596349089.80 151.5337 60.0013 32.0000 1.9799 1.9815 395.8605 396.2584 0.0631 -1.0000 -1.0000 1744432 1596349089.90 151.5337 60.0013 32.0000 1.9793 1.9810 395.6926 396.0906 0.0630 -1.0000 -1.0000 1744512 1596349090.00 151.5337 60.0013 32.0000 1.9796 1.9812 395.6928 396.0889 0.0628 -1.0000 -1.0000 1744571 1596349090.10 151.4036 60.0014 32.0000 1.9804 1.9820 395.6308 396.0273 0.0629 -1.0000 -1.0000 1744642 1596349090.20 151.4036 60.0014 32.0000 1.9793 1.9809 395.6259 396.0225 0.0629 -1.0000 -1.0000 1744701 1596349090.30 151.4036 60.0014 32.0000 1.9811 1.9828 395.7256 396.1220 0.0629 -1.0000 -1.0000 1744771 1596349090.40 151.4036 60.0014 32.0000 1.9811 1.9828 395.9043 396.3010 0.0630 -1.0000 -1.0000 1745021 1596349090.50 151.4036 60.0014 32.0000 1.9802 1.9819 395.8992 396.2973 0.0630 -1.0000 -1.0000 1745081 1596349090.60 151.4036 60.0014 32.0000 1.9814 1.9830 395.9356 396.3327 0.0629 -1.0000 -1.0000 1745141 1596349090.70 151.5095 60.0014 32.0000 1.9805 1.9822 395.7951 396.1920 0.0629 -1.0000 -1.0000 1745211 1596349090.80 151.6400 60.0014 32.0000 1.9817 1.9833 395.4966 395.8926 0.0628 -1.0000 -1.0000 1745281 1596349090.90 151.6400 60.0014 32.0000 1.9824 1.9841 395.4068 395.8035 0.0629 -1.0000 -1.0000 1745721 1596349091.00 151.6400 60.0014 32.0000 1.9812 1.9829 395.8397 396.2355 0.0628 -1.0000 -1.0000 1745781 1596349091.10 151.6400 60.0014 32.0000 1.9800 1.9816 395.9843 396.3806 0.0628 -1.0000 -1.0000 1745851 1596349091.20 151.6400 60.0014 32.0000 1.9797 1.9813 395.9969 396.3931 0.0629 -1.0000 -1.0000 1745921 1596349091.30 151.5179 60.0014 32.0000 1.9794 1.9811 395.6796 396.0769 0.0628 -1.0000 -1.0000 1745981 1596349091.40 151.5179 60.0014 32.0000 1.9816 1.9832 395.4128 395.8089 0.0629 -1.0000 -1.0000 1746260 1596349091.50 151.5179 60.0014 32.0000 1.9811 1.9827 395.5201 395.9167 0.0629 -1.0000 -1.0000 1746341 1596349091.60 151.5179 60.0014 32.0000 1.9803 1.9819 395.6964 396.0933 0.0630 -1.0000 -1.0000 1746400 1596349091.70 151.5179 60.0014 32.0000 1.9795 1.9811 395.7723 396.1687 0.0628 -1.0000 -1.0000 1746460 1596349091.80 151.4599 60.0014 32.0000 1.9806 1.9822 395.9915 396.3891 0.0630 -1.0000 -1.0000 1746530 1596349091.90 151.4599 60.0014 32.0000 1.9791 1.9808 395.9018 396.2986 0.0629 -1.0000 -1.0000 1746770 1596349092.00 151.4599 60.0014 32.0000 1.9805 1.9821 395.7050 396.1024 0.0629 -1.0000 -1.0000 1746840 1596349092.10 151.4599 60.0014 32.0000 1.9804 1.9820 395.4456 395.8420 0.0629 -1.0000 -1.0000 1746910 1596349092.20 151.4599 60.0014 32.0000 1.9823 1.9839 395.5343 395.9304 0.0628 -1.0000 -1.0000 1746970 1596349092.30 151.4588 60.0014 32.0000 1.9830 1.9846 395.7019 396.0976 0.0627 -1.0000 -1.0000 1747040 1596349092.40 151.4328 60.0014 32.0000 1.9811 1.9828 395.8967 396.2932 0.0629 -1.0000 -1.0000 1747280 1596349092.50 151.4328 60.0014 32.0000 1.9809 1.9826 395.6873 396.0845 0.0630 -1.0000 -1.0000 1747340 1596349092.60 151.4328 60.0014 32.0000 1.9829 1.9845 395.4706 395.8678 0.0631 -1.0000 -1.0000 1747410 1596349092.70 151.4328 60.0014 32.0000 1.9797 1.9813 395.3317 395.7280 0.0628 -1.0000 -1.0000 1747480 1596349092.80 151.4328 60.0014 32.0000 1.9814 1.9830 395.8040 396.2005 0.0629 -1.0000 -1.0000 1747540 1596349092.90 151.3912 60.0014 32.0000 1.9810 1.9826 395.7923 396.1894 0.0630 -1.0000 -1.0000 1747610 1596349093.00 151.3912 60.0014 32.0000 1.9795 1.9811 395.9349 396.3311 0.0628 -1.0000 -1.0000 1747690 1596349093.10 151.3912 60.0014 32.0000 1.9814 1.9831 395.6804 396.0760 0.0628 -1.0000 -1.0000 1747750 1596349093.20 151.3912 60.0014 32.0000 1.9827 1.9844 395.4991 395.8954 0.0628 -1.0000 -1.0000 1747830 1596349093.30 151.3912 60.0014 32.0000 1.9816 1.9833 395.5082 395.9043 0.0629 -1.0000 -1.0000 1747890 1596349093.40 151.3912 60.0014 32.0000 1.9801 1.9817 395.6536 396.0503 0.0628 -1.0000 -1.0000 1747950 1596349093.50 151.6728 60.0014 32.0000 1.9817 1.9833 395.8048 396.2009 0.0629 -1.0000 -1.0000 1748040 1596349093.60 151.6728 60.0014 32.0000 1.9823 1.9840 395.5726 395.9684 0.0627 -1.0000 -1.0000 1748100 1596349093.70 151.6728 60.0014 32.0000 1.9831 1.9848 395.3776 395.7740 0.0629 -1.0000 -1.0000 1748169 1596349093.80 151.6728 60.0014 32.0000 1.9813 1.9830 395.4600 395.8560 0.0628 -1.0000 -1.0000 1748239 1596349093.90 151.6728 60.0014 32.0000 1.9803 1.9819 395.6157 396.0120 0.0629 -1.0000 -1.0000 1748300 1596349094.00 151.7506 60.0014 32.0000 1.9798 1.9815 395.9147 396.3114 0.0628 -1.0000 -1.0000 1748529 1596349094.10 151.7668 60.0014 32.0000 1.9801 1.9817 395.8094 396.2047 0.0626 -1.0000 -1.0000 1748599 1596349094.20 151.7668 60.0014 32.0000 1.9825 1.9842 395.7639 396.1611 0.0629 -1.0000 -1.0000 1748659 1596349094.30 151.7668 60.0014 32.0000 1.9833 1.9850 395.4449 395.8405 0.0628 -1.0000 -1.0000 1748729 1596349094.40 151.7668 60.0014 32.0000 1.9813 1.9829 395.4682 395.8644 0.0629 -1.0000 -1.0000 1748799 1596349094.50 151.7668 60.0014 32.0000 1.9807 1.9823 395.6652 396.0616 0.0629 -1.0000 -1.0000 1749299 1596349094.60 151.3826 60.0004 32.0000 1.9796 1.9812 395.8802 396.2775 0.0630 -1.0000 -1.0000 1749359 1596349094.70 151.3826 60.0004 32.0000 1.9811 1.9827 395.6896 396.0870 0.0630 -1.0000 -1.0000 1749429 1596349094.80 151.3826 60.0004 32.0000 1.9809 1.9826 395.4943 395.8907 0.0629 -1.0000 -1.0000 1749499 1596349094.90 151.3826 60.0004 32.0000 1.9810 1.9827 395.4416 395.8387 0.0630 -1.0000 -1.0000 1749569 1596349095.00 151.3826 60.0004 32.0000 1.9801 1.9817 395.8300 396.2261 0.0628 -1.0000 -1.0000 1749799 1596349095.10 151.6629 60.0004 32.0000 1.9785 1.9801 395.8529 396.2492 0.0628 -1.0000 -1.0000 1749859 1596349095.20 151.7214 60.0004 32.0000 1.9813 1.9829 396.1857 396.5836 0.0630 -1.0000 -1.0000 1749939 1596349095.30 151.7214 60.0004 32.0000 1.9842 1.9858 395.8560 396.2529 0.0629 -1.0000 -1.0000 1750009 1596349095.40 151.7214 60.0004 32.0000 1.9836 1.9853 395.4689 395.8651 0.0629 -1.0000 -1.0000 1750068 1596349095.50 151.7214 60.0004 32.0000 1.9823 1.9840 395.6268 396.0223 0.0627 -1.0000 -1.0000 1750309 1596349095.60 151.7214 60.0004 32.0000 1.9797 1.9813 395.7426 396.1386 0.0627 -1.0000 -1.0000 1750368 1596349095.70 151.4980 60.0004 32.0000 1.9791 1.9807 395.7494 396.1453 0.0628 -1.0000 -1.0000 1750428 1596349095.80 151.4980 60.0004 32.0000 1.9810 1.9826 395.6929 396.0897 0.0629 -1.0000 -1.0000 1750518 1596349095.90 151.4980 60.0004 32.0000 1.9818 1.9834 395.6001 395.9964 0.0629 -1.0000 -1.0000 1750578 1596349096.00 151.4980 60.0004 32.0000 1.9788 1.9805 395.2733 395.6691 0.0628 -1.0000 -1.0000 1750798 1596349096.10 151.4980 60.0004 32.0000 1.9800 1.9816 395.5673 395.9606 0.0625 -1.0000 -1.0000 1750878 1596349096.20 151.4884 60.0004 32.0000 1.9784 1.9800 395.8375 396.2341 0.0629 -1.0000 -1.0000 1750948 1596349096.30 151.4876 60.0004 32.0000 1.9781 1.9797 395.8242 396.2205 0.0628 -1.0000 -1.0000 1751008 1596349096.40 151.4876 60.0004 32.0000 1.9796 1.9812 395.7964 396.1925 0.0628 -1.0000 -1.0000 1751078 1596349096.50 151.4876 60.0004 32.0000 1.9807 1.9823 395.3404 395.7372 0.0631 -1.0000 -1.0000 1751528 1596349096.60 151.4876 60.0004 32.0000 1.9808 1.9825 395.3671 395.7636 0.0629 -1.0000 -1.0000 1751588 1596349096.70 151.4876 60.0004 32.0000 1.9814 1.9830 395.3952 395.7905 0.0627 -1.0000 -1.0000 1751658 1596349096.80 151.3572 60.0004 32.0000 1.9807 1.9823 395.7145 396.1109 0.0629 -1.0000 -1.0000 1751718 1596349096.90 151.3572 60.0004 32.0000 1.9820 1.9836 395.7760 396.1732 0.0629 -1.0000 -1.0000 1751798 1596349097.00 151.3572 60.0004 32.0000 1.9820 1.9836 395.6357 396.0318 0.0629 -1.0000 -1.0000 1751977 1596349097.10 151.3572 60.0004 32.0000 1.9809 1.9825 395.4178 395.8139 0.0628 -1.0000 -1.0000 1752037 1596349097.20 151.3572 60.0004 32.0000 1.9803 1.9819 395.7092 396.1065 0.0630 -1.0000 -1.0000 1752117 1596349097.30 151.3572 60.0004 32.0000 1.9774 1.9791 395.7709 396.1680 0.0630 -1.0000 -1.0000 1752177 1596349097.40 151.6335 60.0004 32.0000 1.9790 1.9807 395.9359 396.3324 0.0628 -1.0000 -1.0000 1752237 1596349097.50 151.6335 60.0004 32.0000 1.9804 1.9820 395.7120 396.1086 0.0629 -1.0000 -1.0000 1752527 1596349097.60 151.6335 60.0004 32.0000 1.9808 1.9824 395.4233 395.8190 0.0627 -1.0000 -1.0000 1752597 1596349097.70 151.6335 60.0004 32.0000 1.9816 1.9832 395.5000 395.8963 0.0628 -1.0000 -1.0000 1752657 1596349097.80 151.6335 60.0004 32.0000 1.9815 1.9832 395.5724 395.9689 0.0630 -1.0000 -1.0000 1752727 1596349097.90 151.6221 60.0004 32.0000 1.9803 1.9819 395.7896 396.1866 0.0629 -1.0000 -1.0000 1752787 1596349098.00 151.5538 60.0004 32.0000 1.9810 1.9827 395.6666 396.0630 0.0629 -1.0000 -1.0000 1753017 1596349098.10 151.5538 60.0004 32.0000 1.9802 1.9819 395.5844 395.9810 0.0629 -1.0000 -1.0000 1753097 1596349098.20 151.5538 60.0004 32.0000 1.9822 1.9839 395.3851 395.7811 0.0628 -1.0000 -1.0000 1753157 1596349098.30 151.5538 60.0004 32.0000 1.9825 1.9841 395.5957 395.9923 0.0629 -1.0000 -1.0000 1753217 1596349098.40 151.5538 60.0004 32.0000 1.9810 1.9826 395.8266 396.2235 0.0629 -1.0000 -1.0000 1753287 1596349098.50 151.4569 60.0004 32.0000 1.9817 1.9833 395.8968 396.2931 0.0629 -1.0000 -1.0000 1753357 1596349098.60 151.4569 60.0004 32.0000 1.9820 1.9836 395.8546 396.2521 0.0630 -1.0000 -1.0000 1753417 1596349098.70 151.4569 60.0004 32.0000 1.9828 1.9845 395.4423 395.8381 0.0627 -1.0000 -1.0000 1753487 1596349098.80 151.4569 60.0004 32.0000 1.9812 1.9828 395.3559 395.7521 0.0628 -1.0000 -1.0000 1753557 1596349098.90 151.4569 60.0004 32.0000 1.9825 1.9841 395.5087 395.9045 0.0628 -1.0000 -1.0000 1753627 1596349099.00 151.4144 60.0004 32.0000 1.9814 1.9830 395.8591 396.2559 0.0629 -1.0000 -1.0000 1753686 1596349099.10 151.3704 60.0004 32.0000 1.9815 1.9831 395.7642 396.1602 0.0628 -1.0000 -1.0000 1753817 1596349099.20 151.3704 60.0004 32.0000 1.9821 1.9837 395.6275 396.0240 0.0629 -1.0000 -1.0000 1753886 1596349099.30 151.3704 60.0004 32.0000 1.9814 1.9831 395.2294 395.6266 0.0630 -1.0000 -1.0000 1753946 1596349099.40 151.3704 60.0004 32.0000 1.9805 1.9821 395.6534 396.0492 0.0628 -1.0000 -1.0000 1754016 1596349099.50 151.3704 60.0004 32.0000 1.9815 1.9831 395.9114 396.3087 0.0630 -1.0000 -1.0000 1754096 1596349099.60 151.4711 60.0003 32.0000 1.9805 1.9821 395.8732 396.2695 0.0628 -1.0000 -1.0000 1754276 1596349099.70 151.6222 60.0003 32.0000 1.9808 1.9824 395.9221 396.3176 0.0627 -1.0000 -1.0000 1754346 1596349099.80 151.6222 60.0003 32.0000 1.9814 1.9830 395.5800 395.9765 0.0629 -1.0000 -1.0000 1754416 1596349099.90 151.6222 60.0003 32.0000 1.9794 1.9811 395.4849 395.8802 0.0627 -1.0000 -1.0000 1754476 1596349100.00 151.6222 60.0003 32.0000 1.9810 1.9827 395.2899 395.6871 0.0631 -1.0000 -1.0000 1754546 1596349100.10 151.6222 60.0003 32.0000 1.9820 1.9836 395.8795 396.2760 0.0629 -1.0000 -1.0000 1755056 1596349100.20 151.6087 60.0003 32.0000 1.9813 1.9829 395.8681 396.2655 0.0629 -1.0000 -1.0000 1755116 1596349100.30 151.4520 60.0003 32.0000 1.9817 1.9834 395.7096 396.1052 0.0627 -1.0000 -1.0000 1755176 1596349100.40 151.4520 60.0003 32.0000 1.9812 1.9829 395.2379 395.6348 0.0629 -1.0000 -1.0000 1755256 1596349100.50 151.4520 60.0003 32.0000 1.9804 1.9820 395.4180 395.8140 0.0628 -1.0000 -1.0000 1755326 1596349100.60 151.4520 60.0003 32.0000 1.9801 1.9818 395.7368 396.1334 0.0629 -1.0000 -1.0000 1755546 1596349100.70 151.4520 60.0003 32.0000 1.9772 1.9789 395.7728 396.1693 0.0629 -1.0000 -1.0000 1755616 1596349100.80 151.5653 60.0003 32.0000 1.9797 1.9813 395.7727 396.1694 0.0629 -1.0000 -1.0000 1755685 1596349100.90 151.5673 60.0003 32.0000 1.9828 1.9844 395.7773 396.1742 0.0629 -1.0000 -1.0000 1755755 1596349101.00 151.5673 60.0003 32.0000 1.9844 1.9860 395.5609 395.9573 0.0629 -1.0000 -1.0000 1755816 1596349101.10 151.5673 60.0003 32.0000 1.9824 1.9840 395.6754 396.0721 0.0629 -1.0000 -1.0000 1756065 1596349101.20 151.5673 60.0003 32.0000 1.9808 1.9824 395.7701 396.1668 0.0628 -1.0000 -1.0000 1756145 1596349101.30 151.5673 60.0003 32.0000 1.9812 1.9828 395.5279 395.9234 0.0628 -1.0000 -1.0000 1756205 1596349101.40 151.7368 60.0003 32.0000 1.9827 1.9843 395.2960 395.6923 0.0629 -1.0000 -1.0000 1756265 1596349101.50 151.7368 60.0003 32.0000 1.9805 1.9821 395.3986 395.7934 0.0627 -1.0000 -1.0000 1756335 1596349101.60 151.7368 60.0003 32.0000 1.9806 1.9822 395.6769 396.0732 0.0628 -1.0000 -1.0000 1756725 1596349101.70 151.7368 60.0003 32.0000 1.9812 1.9829 395.8620 396.2584 0.0628 -1.0000 -1.0000 1756785 1596349101.80 151.7368 60.0003 32.0000 1.9813 1.9829 395.8722 396.2685 0.0629 -1.0000 -1.0000 1756865 1596349101.90 151.7368 60.0003 32.0000 1.9831 1.9847 395.5473 395.9441 0.0629 -1.0000 -1.0000 1756925 1596349102.00 151.4781 60.0003 32.0000 1.9815 1.9831 395.4341 395.8297 0.0628 -1.0000 -1.0000 1756985 1596349102.10 151.4781 60.0003 32.0000 1.9806 1.9822 395.7279 396.1241 0.0628 -1.0000 -1.0000 1757065 1596349102.20 151.4781 60.0003 32.0000 1.9806 1.9822 395.9298 396.3256 0.0627 -1.0000 -1.0000 1757225 1596349102.30 151.4781 60.0003 32.0000 1.9811 1.9827 395.6069 396.0028 0.0628 -1.0000 -1.0000 1757285 1596349102.40 151.4781 60.0003 32.0000 1.9824 1.9840 395.3732 395.7686 0.0628 -1.0000 -1.0000 1757355 1596349102.50 151.4781 60.0003 32.0000 1.9816 1.9832 395.4526 395.8495 0.0630 -1.0000 -1.0000 1757425 1596349102.60 151.4882 60.0003 32.0000 1.9808 1.9825 395.7768 396.1728 0.0628 -1.0000 -1.0000 1757484 1596349102.70 151.5669 60.0003 32.0000 1.9823 1.9840 395.9393 396.3356 0.0627 -1.0000 -1.0000 1757555 1596349102.80 151.5669 60.0003 32.0000 1.9814 1.9831 395.8695 396.2651 0.0627 -1.0000 -1.0000 1757625 1596349102.90 151.5669 60.0003 32.0000 1.9835 1.9852 395.7047 396.1008 0.0628 -1.0000 -1.0000 1757704 1596349103.00 151.5669 60.0003 32.0000 1.9825 1.9841 395.3583 395.7541 0.0628 -1.0000 -1.0000 1757764 1596349103.10 151.5669 60.0003 32.0000 1.9805 1.9822 395.4131 395.8090 0.0628 -1.0000 -1.0000 1757824 1596349103.20 151.5706 60.0003 32.0000 1.9800 1.9816 395.7143 396.1110 0.0629 -1.0000 -1.0000 1757904 1596349103.30 151.6277 60.0003 32.0000 1.9805 1.9821 395.9099 396.3086 0.0632 -1.0000 -1.0000 1757964 1596349103.40 151.6277 60.0003 32.0000 1.9813 1.9829 395.4233 395.8200 0.0629 -1.0000 -1.0000 1758024 1596349103.50 151.6277 60.0003 32.0000 1.9813 1.9829 395.3406 395.7363 0.0628 -1.0000 -1.0000 1758094 1596349103.60 151.6277 60.0003 32.0000 1.9814 1.9830 395.5836 395.9800 0.0629 -1.0000 -1.0000 1758174 1596349103.70 151.6277 60.0003 32.0000 1.9797 1.9813 395.7055 396.1010 0.0628 -1.0000 -1.0000 1758294 1596349103.80 151.4586 60.0003 32.0000 1.9813 1.9829 395.7645 396.1614 0.0629 -1.0000 -1.0000 1758374 1596349103.90 151.4586 60.0003 32.0000 1.9828 1.9845 395.6680 396.0648 0.0628 -1.0000 -1.0000 1758434 1596349104.00 151.4586 60.0003 32.0000 1.9833 1.9849 395.4649 395.8605 0.0629 -1.0000 -1.0000 1758494 1596349104.10 151.4586 60.0003 32.0000 1.9836 1.9853 395.6238 396.0194 0.0627 -1.0000 -1.0000 1758564 1596349104.20 151.4586 60.0003 32.0000 1.9800 1.9816 395.7831 396.1793 0.0627 -1.0000 -1.0000 1759314 1596349104.30 151.4844 60.0003 32.0000 1.9798 1.9814 395.8694 396.2650 0.0628 -1.0000 -1.0000 1759373 1596349104.40 151.5293 60.0003 32.0000 1.9803 1.9820 395.8955 396.2930 0.0630 -1.0000 -1.0000 1759453 1596349104.50 151.5293 60.0003 32.0000 1.9819 1.9835 395.3278 395.7236 0.0629 -1.0000 -1.0000 1759513 1596349104.60 151.5293 60.0003 32.0000 1.9823 1.9839 395.3971 395.7930 0.0627 -1.0000 -1.0000 1759583 1596349104.70 151.5293 60.0003 32.0000 1.9822 1.9838 395.4947 395.8904 0.0628 -1.0000 -1.0000 1759653 1596349104.80 151.5293 60.0003 32.0000 1.9820 1.9836 395.6539 396.0497 0.0628 -1.0000 -1.0000 1759713 1596349104.90 151.6837 60.0024 32.0000 1.9792 1.9809 395.7729 396.1693 0.0629 -1.0000 -1.0000 1759793 1596349105.00 151.6837 60.0024 32.0000 1.9812 1.9829 395.8785 396.2746 0.0628 -1.0000 -1.0000 1759853 1596349105.10 151.6837 60.0024 32.0000 1.9826 1.9843 395.6517 396.0483 0.0629 -1.0000 -1.0000 1759923 1596349105.20 151.6837 60.0024 32.0000 1.9825 1.9842 395.3991 395.7957 0.0629 -1.0000 -1.0000 1800033 1596349105.30 151.6837 60.0024 32.0000 1.9818 1.9835 395.6202 396.0167 0.0628 -1.0000 -1.0000 1800093 1596349105.40 151.6837 60.0024 32.0000 1.9800 1.9817 395.7672 396.1634 0.0628 -1.0000 -1.0000 1800153 1596349105.50 151.5974 60.0024 32.0000 1.9813 1.9829 395.8103 396.2077 0.0630 -1.0000 -1.0000 1800223 1596349105.60 151.5974 60.0024 32.0000 1.9824 1.9840 395.4006 395.7973 0.0629 -1.0000 -1.0000 1800293 1596349105.70 151.5974 60.0024 32.0000 1.9818 1.9834 395.4397 395.8353 0.0627 -1.0000 -1.0000 1800523 1596349105.80 151.5974 60.0024 32.0000 1.9821 1.9837 395.8674 396.2642 0.0629 -1.0000 -1.0000 1800593 1596349105.90 151.5974 60.0024 32.0000 1.9814 1.9831 395.9020 396.2987 0.0629 -1.0000 -1.0000 1800653 1596349106.00 151.5974 60.0024 32.0000 1.9807 1.9824 395.8293 396.2253 0.0627 -1.0000 -1.0000 1800723 1596349106.10 151.5974 60.0024 32.0000 1.9817 1.9833 395.5203 395.9154 0.0627 -1.0000 -1.0000 1800793 1596349106.20 151.5974 60.0024 32.0000 1.9828 1.9844 395.5495 395.9459 0.0629 -1.0000 -1.0000 1801243 1596349106.30 151.5974 60.0024 32.0000 1.9824 1.9840 395.4989 395.8957 0.0629 -1.0000 -1.0000 1801303 1596349106.40 151.5974 60.0024 32.0000 1.9810 1.9826 395.7220 396.1178 0.0628 -1.0000 -1.0000 1801372 1596349106.50 151.5974 60.0024 32.0000 1.9814 1.9830 395.9290 396.3261 0.0629 -1.0000 -1.0000 1801432 1596349106.60 151.6520 60.0024 32.0000 1.9804 1.9820 395.8511 396.2485 0.0630 -1.0000 -1.0000 1801502 1596349106.70 151.6520 60.0024 32.0000 1.9812 1.9828 395.3486 395.7449 0.0629 -1.0000 -1.0000 1801572 1596349106.80 151.6520 60.0024 32.0000 1.9815 1.9832 395.5692 395.9652 0.0628 -1.0000 -1.0000 1801802 1596349106.90 151.6520 60.0024 32.0000 1.9819 1.9835 395.7258 396.1225 0.0628 -1.0000 -1.0000 1801882 1596349107.00 151.6520 60.0024 32.0000 1.9802 1.9819 395.8443 396.2405 0.0628 -1.0000 -1.0000 1801942 1596349107.10 151.6520 60.0024 32.0000 1.9807 1.9823 395.7962 396.1929 0.0629 -1.0000 -1.0000 1802002 1596349107.20 151.4806 60.0024 32.0000 1.9817 1.9833 395.5919 395.9891 0.0629 -1.0000 -1.0000 1802072 1596349107.30 151.4806 60.0024 32.0000 1.9825 1.9842 395.4352 395.8318 0.0629 -1.0000 -1.0000 1802402 1596349107.40 151.4806 60.0024 32.0000 1.9826 1.9842 395.7292 396.1257 0.0628 -1.0000 -1.0000 1802472 1596349107.50 151.4806 60.0024 32.0000 1.9814 1.9831 395.9029 396.2990 0.0627 -1.0000 -1.0000 1802542 1596349107.60 151.4806 60.0024 32.0000 1.9796 1.9812 395.6989 396.0944 0.0628 -1.0000 -1.0000 1802602 1596349107.70 151.4806 60.0024 32.0000 1.9797 1.9813 395.7565 396.1529 0.0628 -1.0000 -1.0000 1802662 1596349107.80 151.6837 60.0024 32.0000 1.9818 1.9835 395.3888 395.7846 0.0629 -1.0000 -1.0000 1802852 1596349107.90 151.6837 60.0024 32.0000 1.9821 1.9838 395.6027 395.9989 0.0628 -1.0000 -1.0000 1802922 1596349108.00 151.6837 60.0024 32.0000 1.9807 1.9823 395.7871 396.1831 0.0629 -1.0000 -1.0000 1802982 1596349108.10 151.6837 60.0024 32.0000 1.9806 1.9823 395.9059 396.3025 0.0628 -1.0000 -1.0000 1803061 1596349108.20 151.6837 60.0024 32.0000 1.9816 1.9832 395.6979 396.0947 0.0628 -1.0000 -1.0000 1803121 1596349108.30 151.5659 60.0024 32.0000 1.9835 1.9851 395.3285 395.7236 0.0627 -1.0000 -1.0000 1803281 1596349108.40 151.4932 60.0024 32.0000 1.9811 1.9828 395.2451 395.6417 0.0630 -1.0000 -1.0000 1803361 1596349108.50 151.4932 60.0024 32.0000 1.9805 1.9821 395.4660 395.8619 0.0628 -1.0000 -1.0000 1803421 1596349108.60 151.4932 60.0024 32.0000 1.9789 1.9805 395.8123 396.2088 0.0630 -1.0000 -1.0000 1803491 1596349108.70 151.4932 60.0024 32.0000 1.9788 1.9805 395.7983 396.1940 0.0627 -1.0000 -1.0000 1803561 1596349108.80 151.4932 60.0024 32.0000 1.9807 1.9824 395.5896 395.9856 0.0628 -1.0000 -1.0000 1803781 1596349108.90 151.5052 60.0024 32.0000 1.9817 1.9833 395.2904 395.6864 0.0629 -1.0000 -1.0000 1803861 1596349109.00 151.5052 60.0024 32.0000 1.9820 1.9837 395.5725 395.9688 0.0628 -1.0000 -1.0000 1803921 1596349109.10 151.5052 60.0024 32.0000 1.9825 1.9841 395.7271 396.1228 0.0629 -1.0000 -1.0000 1803981 1596349109.20 151.5052 60.0024 32.0000 1.9805 1.9821 395.9285 396.3249 0.0627 -1.0000 -1.0000 1804061 1596349109.30 151.4837 60.0024 32.0000 1.9808 1.9824 395.8879 396.2835 0.0627 -1.0000 -1.0000 1804301 1596349109.40 151.3714 60.0024 32.0000 1.9808 1.9825 395.6113 396.0073 0.0628 -1.0000 -1.0000 1804361 1596349109.50 151.3714 60.0024 32.0000 1.9830 1.9846 395.3733 395.7692 0.0629 -1.0000 -1.0000 1804441 1596349109.60 151.3714 60.0024 32.0000 1.9815 1.9831 395.6269 396.0238 0.0629 -1.0000 -1.0000 1804521 1596349109.70 151.3714 60.0024 32.0000 1.9798 1.9814 395.7890 396.1853 0.0628 -1.0000 -1.0000 1804581 1596349109.80 151.3714 60.0024 32.0000 1.9798 1.9814 395.8169 396.2123 0.0627 -1.0000 -1.0000 1804821 1596349109.90 151.4081 60.0021 32.0000 1.9799 1.9816 395.6865 396.0828 0.0628 -1.0000 -1.0000 1804881 1596349110.00 151.5778 60.0010 32.0000 1.9815 1.9832 395.4768 395.8726 0.0628 -1.0000 -1.0000 1804951 1596349110.10 151.5778 60.0010 32.0000 1.9805 1.9821 395.7614 396.1571 0.0628 -1.0000 -1.0000 1805030 1596349110.20 151.5778 60.0010 32.0000 1.9805 1.9821 395.8474 396.2442 0.0629 -1.0000 -1.0000 1805090 1596349110.30 151.5778 60.0010 32.0000 1.9816 1.9832 395.7260 396.1225 0.0628 -1.0000 -1.0000 1805260 1596349110.40 151.5778 60.0010 32.0000 1.9821 1.9838 395.5364 395.9335 0.0630 -1.0000 -1.0000 1805340 1596349110.50 151.5778 60.0010 32.0000 1.9822 1.9838 395.3673 395.7639 0.0629 -1.0000 -1.0000 1805400 1596349110.60 151.3448 60.0010 32.0000 1.9817 1.9834 395.5874 395.9839 0.0629 -1.0000 -1.0000 1805460 1596349110.70 151.3448 60.0010 32.0000 1.9806 1.9822 395.9678 396.3645 0.0629 -1.0000 -1.0000 1805540 1596349110.80 151.3448 60.0010 32.0000 1.9799 1.9815 395.8813 396.2776 0.0628 -1.0000 -1.0000 1805770 1596349110.90 151.3448 60.0010 32.0000 1.9791 1.9807 395.8391 396.2351 0.0628 -1.0000 -1.0000 1805840 1596349111.00 151.3448 60.0010 32.0000 1.9824 1.9841 395.5589 395.9549 0.0628 -1.0000 -1.0000 1805910 1596349111.10 151.3571 60.0010 32.0000 1.9809 1.9825 395.6529 396.0488 0.0628 -1.0000 -1.0000 1805970 1596349111.20 151.5255 60.0010 32.0000 1.9816 1.9832 395.8074 396.2033 0.0628 -1.0000 -1.0000 1806040 1596349111.30 151.5255 60.0010 32.0000 1.9811 1.9827 395.9036 396.3001 0.0629 -1.0000 -1.0000 1806100 1596349111.40 151.5255 60.0010 32.0000 1.9831 1.9848 395.7384 396.1352 0.0629 -1.0000 -1.0000 1806280 1596349111.50 151.5255 60.0010 32.0000 1.9841 1.9857 395.5104 395.9060 0.0627 -1.0000 -1.0000 1806360 1596349111.60 151.5255 60.0010 32.0000 1.9816 1.9832 395.6786 396.0742 0.0628 -1.0000 -1.0000 1806420 1596349111.70 151.6130 60.0010 32.0000 1.9792 1.9809 395.7528 396.1496 0.0629 -1.0000 -1.0000 1806480 1596349111.80 151.6130 60.0010 32.0000 1.9806 1.9823 395.7469 396.1438 0.0629 -1.0000 -1.0000 1806550 1596349111.90 151.6130 60.0010 32.0000 1.9802 1.9818 395.6945 396.0907 0.0627 -1.0000 -1.0000 1806780 1596349112.00 151.6130 60.0010 32.0000 1.9824 1.9841 395.6905 396.0871 0.0629 -1.0000 -1.0000 1806840 1596349112.10 151.6130 60.0010 32.0000 1.9822 1.9839 395.6418 396.0381 0.0628 -1.0000 -1.0000 1806910 1596349112.20 151.5759 60.0010 32.0000 1.9803 1.9819 395.7806 396.1777 0.0630 -1.0000 -1.0000 1806980 1596349112.30 151.4498 60.0010 32.0000 1.9795 1.9811 395.7531 396.1505 0.0630 -1.0000 -1.0000 1807040 1596349112.40 151.4498 60.0010 32.0000 1.9796 1.9813 395.8157 396.2133 0.0630 -1.0000 -1.0000 1807290 1596349112.50 151.4498 60.0010 32.0000 1.9815 1.9831 395.4588 395.8552 0.0629 -1.0000 -1.0000 1807350 1596349112.60 151.4498 60.0010 32.0000 1.9814 1.9830 395.4282 395.8257 0.0630 -1.0000 -1.0000 1807410 1596349112.70 151.4498 60.0010 32.0000 1.9796 1.9812 395.7359 396.1323 0.0628 -1.0000 -1.0000 1807489 1596349112.80 151.4455 60.0010 32.0000 1.9818 1.9835 395.9357 396.3325 0.0629 -1.0000 -1.0000 1807549 1596349112.90 151.3582 60.0010 32.0000 1.9815 1.9831 395.9304 396.3265 0.0628 -1.0000 -1.0000 1807790 1596349113.00 151.3582 60.0010 32.0000 1.9814 1.9830 395.9869 396.3833 0.0628 -1.0000 -1.0000 1807850 1596349113.10 151.3582 60.0010 32.0000 1.9813 1.9829 395.8484 396.2444 0.0628 -1.0000 -1.0000 1807909 1596349113.20 151.3582 60.0010 32.0000 1.9819 1.9835 395.5684 395.9645 0.0628 -1.0000 -1.0000 1807989 1596349113.30 151.3582 60.0010 32.0000 1.9789 1.9805 395.8774 396.2740 0.0629 -1.0000 -1.0000 1808049 1596349113.40 151.5119 60.0010 32.0000 1.9801 1.9817 395.8763 396.2718 0.0628 -1.0000 -1.0000 1808269 1596349113.50 151.5119 60.0010 32.0000 1.9809 1.9826 395.7305 396.1274 0.0628 -1.0000 -1.0000 1808349 1596349113.60 151.5119 60.0010 32.0000 1.9822 1.9838 395.3563 395.7522 0.0628 -1.0000 -1.0000 1808409 1596349113.70 151.5119 60.0010 32.0000 1.9813 1.9830 395.3429 395.7390 0.0629 -1.0000 -1.0000 1808469 1596349113.80 151.5119 60.0010 32.0000 1.9810 1.9826 395.6194 396.0162 0.0629 -1.0000 -1.0000 1808549 1596349113.90 151.5194 60.0010 32.0000 1.9802 1.9818 396.0296 396.4250 0.0627 -1.0000 -1.0000 1808609 1596349114.00 151.5554 60.0010 32.0000 1.9819 1.9836 395.6513 396.0476 0.0629 -1.0000 -1.0000 1808669 1596349114.10 151.5554 60.0010 32.0000 1.9814 1.9830 395.5370 395.9339 0.0630 -1.0000 -1.0000 1808739 1596349114.20 151.5554 60.0010 32.0000 1.9828 1.9844 395.2607 395.6572 0.0630 -1.0000 -1.0000 1808809 1596349114.30 151.5554 60.0010 32.0000 1.9817 1.9834 395.6290 396.0260 0.0628 -1.0000 -1.0000 1808879 1596349114.40 151.5554 60.0010 32.0000 1.9793 1.9810 395.8231 396.2207 0.0632 -1.0000 -1.0000 1809059 1596349114.50 151.4364 60.0010 32.0000 1.9801 1.9817 395.6966 396.0932 0.0629 -1.0000 -1.0000 1809119 1596349114.60 151.4364 60.0010 32.0000 1.9818 1.9834 395.5304 395.9263 0.0628 -1.0000 -1.0000 1809189 1596349114.70 151.4364 60.0010 32.0000 1.9811 1.9828 395.6310 396.0265 0.0627 -1.0000 -1.0000 1809259 1596349114.80 151.4364 60.0010 32.0000 1.9814 1.9830 395.7527 396.1494 0.0628 -1.0000 -1.0000 1809329 1596349114.90 151.4364 60.0010 32.0000 1.9812 1.9828 395.9264 396.3228 0.0628 -1.0000 -1.0000 1809559 1596349115.00 151.5715 59.9998 32.0000 1.9819 1.9836 395.9340 396.3311 0.0629 -1.0000 -1.0000 1809629 1596349115.10 151.5715 59.9998 32.0000 1.9817 1.9834 395.5406 395.9365 0.0627 -1.0000 -1.0000 1809689 1596349115.20 151.5715 59.9998 32.0000 1.9810 1.9826 395.4192 395.8146 0.0628 -1.0000 -1.0000 1809759 1596349115.30 151.5715 59.9998 32.0000 1.9808 1.9824 395.4800 395.8765 0.0628 -1.0000 -1.0000 1809819 1596349115.40 151.5715 59.9998 32.0000 1.9796 1.9813 395.6482 396.0433 0.0627 -1.0000 -1.0000 1810049 1596349115.50 151.5715 59.9998 32.0000 1.9808 1.9825 395.6888 396.0851 0.0629 -1.0000 -1.0000 1810119 1596349115.60 151.5715 59.9998 32.0000 1.9814 1.9831 395.5826 395.9795 0.0629 -1.0000 -1.0000 1810179 1596349115.70 151.4421 59.9998 32.0000 1.9816 1.9833 395.4362 395.8319 0.0628 -1.0000 -1.0000 1810249 1596349115.80 151.4421 59.9998 32.0000 1.9807 1.9823 395.5478 395.9440 0.0629 -1.0000 -1.0000 1810329 1596349115.90 151.4421 59.9998 32.0000 1.9810 1.9826 395.8832 396.2801 0.0629 -1.0000 -1.0000 1810578 1596349116.00 151.4421 59.9998 32.0000 1.9806 1.9822 395.9423 396.3385 0.0627 -1.0000 -1.0000 1810639 1596349116.10 151.3315 59.9998 32.0000 1.9829 1.9845 395.8372 396.2340 0.0628 -1.0000 -1.0000 1810718 1596349116.20 151.3315 59.9998 32.0000 1.9815 1.9831 395.4544 395.8499 0.0628 -1.0000 -1.0000 1810778 1596349116.30 151.3315 59.9998 32.0000 1.9814 1.9831 395.5562 395.9521 0.0628 -1.0000 -1.0000 1810838 1596349116.40 151.3315 59.9998 32.0000 1.9804 1.9821 395.9524 396.3493 0.0628 -1.0000 -1.0000 1810918 1596349116.50 151.3315 59.9998 32.0000 1.9807 1.9823 395.7525 396.1484 0.0628 -1.0000 -1.0000 1811038 1596349116.60 151.3315 59.9998 32.0000 1.9827 1.9844 395.3718 395.7682 0.0629 -1.0000 -1.0000 1811098 1596349116.70 151.6197 59.9998 32.0000 1.9811 1.9828 395.5909 395.9870 0.0628 -1.0000 -1.0000 1811178 1596349116.80 151.6197 59.9998 32.0000 1.9825 1.9842 395.7440 396.1400 0.0628 -1.0000 -1.0000 1811238 1596349116.90 151.6197 59.9998 32.0000 1.9791 1.9808 395.7603 396.1572 0.0630 -1.0000 -1.0000 1811318 1596349117.00 151.6197 59.9998 32.0000 1.9806 1.9822 395.8261 396.2233 0.0630 -1.0000 -1.0000 1811808 1596349117.10 151.6197 59.9998 32.0000 1.9804 1.9820 395.5699 395.9662 0.0628 -1.0000 -1.0000 1811868 1596349117.20 151.5073 59.9998 32.0000 1.9810 1.9827 395.3084 395.7043 0.0629 -1.0000 -1.0000 1811948 1596349117.30 151.4445 59.9998 32.0000 1.9798 1.9815 395.4992 395.8968 0.0631 -1.0000 -1.0000 1812008 1596349117.40 151.4445 59.9998 32.0000 1.9794 1.9810 395.6624 396.0592 0.0628 -1.0000 -1.0000 1812088 1596349117.50 151.4445 59.9998 32.0000 1.9798 1.9814 396.0120 396.4085 0.0629 -1.0000 -1.0000 1812367 1596349117.60 151.4445 59.9998 32.0000 1.9810 1.9826 395.7206 396.1174 0.0629 -1.0000 -1.0000 1812428 1596349117.70 151.4445 59.9998 32.0000 1.9819 1.9836 395.3533 395.7490 0.0628 -1.0000 -1.0000 1812487 1596349117.80 151.4722 59.9998 32.0000 1.9818 1.9834 395.4842 395.8804 0.0629 -1.0000 -1.0000 1812567 1596349117.90 151.4722 59.9998 32.0000 1.9807 1.9823 395.7145 396.1120 0.0630 -1.0000 -1.0000 1812627 1596349118.00 151.4722 59.9998 32.0000 1.9815 1.9831 395.7837 396.1807 0.0629 -1.0000 -1.0000 1812807 1596349118.10 151.4722 59.9998 32.0000 1.9823 1.9839 395.5862 395.9825 0.0629 -1.0000 -1.0000 1812877 1596349118.20 151.4722 59.9998 32.0000 1.9811 1.9828 395.5659 395.9621 0.0628 -1.0000 -1.0000 1812937 1596349118.30 151.4722 59.9998 32.0000 1.9819 1.9836 395.3579 395.7536 0.0628 -1.0000 -1.0000 1813007 1596349118.40 151.6234 59.9998 32.0000 1.9813 1.9829 395.8141 396.2097 0.0628 -1.0000 -1.0000 1813077 1596349118.50 151.6234 59.9998 32.0000 1.9796 1.9813 396.0401 396.4366 0.0628 -1.0000 -1.0000 1813467 1596349118.60 151.6234 59.9998 32.0000 1.9799 1.9815 395.9077 396.3048 0.0629 -1.0000 -1.0000 1813527 1596349118.70 151.6234 59.9998 32.0000 1.9814 1.9830 395.6359 396.0317 0.0627 -1.0000 -1.0000 1813607 1596349118.80 151.6234 59.9998 32.0000 1.9813 1.9830 395.5727 395.9689 0.0629 -1.0000 -1.0000 1813667 1596349118.90 151.4816 59.9998 32.0000 1.9785 1.9801 395.8460 396.2419 0.0628 -1.0000 -1.0000 1813737 1596349119.00 151.4816 59.9998 32.0000 1.9804 1.9820 395.8875 396.2837 0.0628 -1.0000 -1.0000 1813807 1596349119.10 151.4816 59.9998 32.0000 1.9796 1.9812 395.7887 396.1851 0.0628 -1.0000 -1.0000 1813867 1596349119.20 151.4816 59.9998 32.0000 1.9817 1.9833 395.5197 395.9160 0.0628 -1.0000 -1.0000 1813947 1596349119.30 151.4816 59.9998 32.0000 1.9808 1.9824 395.4354 395.8312 0.0628 -1.0000 -1.0000 1814007 1596349119.40 151.4899 59.9998 32.0000 1.9808 1.9825 395.3807 395.7753 0.0627 -1.0000 -1.0000 1814077 1596349119.50 151.6192 59.9998 32.0000 1.9809 1.9825 395.9777 396.3742 0.0628 -1.0000 -1.0000 1814327 1596349119.60 151.6192 59.9998 32.0000 1.9795 1.9811 396.1321 396.5287 0.0628 -1.0000 -1.0000 1814397 1596349119.70 151.6192 59.9998 32.0000 1.9820 1.9837 395.7185 396.1145 0.0628 -1.0000 -1.0000 1814457 1596349119.80 151.6192 59.9998 32.0000 1.9819 1.9836 395.6312 396.0283 0.0630 -1.0000 -1.0000 1814527 1596349119.90 151.6192 59.9998 32.0000 1.9809 1.9825 395.9122 396.3090 0.0628 -1.0000 -1.0000 1814597 1596349120.00 151.6006 60.0000 32.0000 1.9814 1.9830 396.0295 396.4252 0.0627 -1.0000 -1.0000 1814656 1596349120.10 151.6006 60.0000 32.0000 1.9813 1.9829 395.8737 396.2706 0.0630 -1.0000 -1.0000 1814837 1596349120.20 151.6006 60.0000 32.0000 1.9811 1.9828 395.4825 395.8783 0.0627 -1.0000 -1.0000 1814906 1596349120.30 151.6006 60.0000 32.0000 1.9811 1.9827 395.6893 396.0857 0.0628 -1.0000 -1.0000 1814966 1596349120.40 151.6006 60.0000 32.0000 1.9794 1.9811 395.7786 396.1753 0.0630 -1.0000 -1.0000 1815046 1596349120.50 151.6006 60.0000 32.0000 1.9795 1.9812 395.7393 396.1348 0.0628 -1.0000 -1.0000 1815106 1596349120.60 151.6006 60.0000 32.0000 1.9790 1.9806 395.8125 396.2092 0.0628 -1.0000 -1.0000 1815336 1596349120.70 151.6006 60.0000 32.0000 1.9800 1.9816 395.7245 396.1209 0.0629 -1.0000 -1.0000 1815406 1596349120.80 151.6006 60.0000 32.0000 1.9820 1.9836 395.7473 396.1438 0.0629 -1.0000 -1.0000 1815476 1596349120.90 151.4922 60.0000 32.0000 1.9806 1.9822 395.6012 395.9979 0.0628 -1.0000 -1.0000 1815546 1596349121.00 151.4132 60.0000 32.0000 1.9788 1.9804 395.8922 396.2888 0.0629 -1.0000 -1.0000 1815616 1596349121.10 151.4132 60.0000 32.0000 1.9793 1.9809 396.0252 396.4214 0.0628 -1.0000 -1.0000 1815796 1596349121.20 151.4132 60.0000 32.0000 1.9802 1.9818 395.7119 396.1079 0.0627 -1.0000 -1.0000 1815866 1596349121.30 151.4132 60.0000 32.0000 1.9805 1.9821 395.4004 395.7965 0.0629 -1.0000 -1.0000 1815936 1596349121.40 151.4132 60.0000 32.0000 1.9808 1.9825 395.3802 395.7770 0.0629 -1.0000 -1.0000 1815996 1596349121.50 151.3320 60.0000 32.0000 1.9817 1.9833 395.5769 395.9730 0.0628 -1.0000 -1.0000 1816066 1596349121.60 151.3320 60.0000 32.0000 1.9790 1.9806 395.7059 396.1037 0.0631 -1.0000 -1.0000 1816256 1596349121.70 151.3320 60.0000 32.0000 1.9792 1.9808 395.8505 396.2476 0.0628 -1.0000 -1.0000 1816326 1596349121.80 151.3320 60.0000 32.0000 1.9810 1.9826 395.7011 396.0971 0.0628 -1.0000 -1.0000 1816396 1596349121.90 151.3320 60.0000 32.0000 1.9813 1.9829 395.5283 395.9245 0.0628 -1.0000 -1.0000 1816456 1596349122.00 151.4629 60.0000 32.0000 1.9815 1.9831 395.5625 395.9579 0.0628 -1.0000 -1.0000 1816516 1596349122.10 151.6540 60.0000 32.0000 1.9796 1.9812 395.8307 396.2275 0.0629 -1.0000 -1.0000 1817005 1596349122.20 151.6540 60.0000 32.0000 1.9822 1.9838 395.7087 396.1057 0.0629 -1.0000 -1.0000 1817065 1596349122.30 151.6540 60.0000 32.0000 1.9818 1.9834 395.5017 395.8975 0.0627 -1.0000 -1.0000 1817125 1596349122.40 151.6540 60.0000 32.0000 1.9795 1.9811 395.4967 395.8914 0.0626 -1.0000 -1.0000 1817205 1596349122.50 151.6540 60.0000 32.0000 1.9799 1.9815 395.6837 396.0796 0.0628 -1.0000 -1.0000 1817265 1596349122.60 151.3781 60.0000 32.0000 1.9787 1.9803 395.6808 396.0769 0.0628 -1.0000 -1.0000 1817545 1596349122.70 151.3781 60.0000 32.0000 1.9818 1.9834 395.7173 396.1145 0.0630 -1.0000 -1.0000 1817615 1596349122.80 151.3781 60.0000 32.0000 1.9827 1.9843 395.5039 395.9003 0.0629 -1.0000 -1.0000 1817685 1596349122.90 151.3781 60.0000 32.0000 1.9824 1.9840 395.6982 396.0950 0.0628 -1.0000 -1.0000 1817755 1596349123.00 151.3781 60.0000 32.0000 1.9787 1.9803 395.9288 396.3238 0.0626 -1.0000 -1.0000 1817815 1596349123.10 151.3781 60.0000 32.0000 1.9806 1.9822 395.7857 396.1823 0.0629 -1.0000 -1.0000 1818005 1596349123.20 151.3781 60.0000 32.0000 1.9808 1.9824 395.4267 395.8230 0.0628 -1.0000 -1.0000 1818075 1596349123.30 151.3781 60.0000 32.0000 1.9812 1.9828 395.5300 395.9273 0.0631 -1.0000 -1.0000 1818135 1596349123.40 151.3781 60.0000 32.0000 1.9811 1.9827 395.7035 396.0981 0.0627 -1.0000 -1.0000 1818205 1596349123.50 151.3781 60.0000 32.0000 1.9802 1.9819 395.9172 396.3143 0.0630 -1.0000 -1.0000 1818275 1596349123.60 151.3877 60.0000 32.0000 1.9808 1.9825 395.9322 396.3303 0.0630 -1.0000 -1.0000 1818335 1596349123.70 151.7551 60.0000 32.0000 1.9820 1.9837 395.5648 395.9609 0.0628 -1.0000 -1.0000 1818405 1596349123.80 151.7551 60.0000 32.0000 1.9814 1.9830 395.5525 395.9486 0.0629 -1.0000 -1.0000 1818475 1596349123.90 151.7551 60.0000 32.0000 1.9808 1.9825 395.7740 396.1711 0.0629 -1.0000 -1.0000 1818535 1596349124.00 151.7551 60.0000 32.0000 1.9804 1.9821 395.8016 396.1977 0.0628 -1.0000 -1.0000 1818605 1596349124.10 151.7551 60.0000 32.0000 1.9787 1.9803 395.6942 396.0901 0.0628 -1.0000 -1.0000 1818674 1596349124.20 151.4112 60.0000 32.0000 1.9795 1.9811 395.5637 395.9600 0.0629 -1.0000 -1.0000 1818734 1596349124.30 151.4112 60.0000 32.0000 1.9798 1.9814 395.4616 395.8575 0.0628 -1.0000 -1.0000 1818794 1596349124.40 151.4112 60.0000 32.0000 1.9797 1.9814 395.4713 395.8666 0.0627 -1.0000 -1.0000 1818874 1596349124.50 151.4112 60.0000 32.0000 1.9795 1.9811 395.7522 396.1492 0.0629 -1.0000 -1.0000 1818944 1596349124.60 151.4112 60.0000 32.0000 1.9797 1.9814 395.8323 396.2291 0.0629 -1.0000 -1.0000 1819004 1596349124.70 151.4111 60.0000 32.0000 1.9789 1.9805 395.7836 396.1809 0.0629 -1.0000 -1.0000 1819084 1596349124.80 151.3744 59.9992 32.0000 1.9779 1.9796 395.7163 396.1124 0.0628 -1.0000 -1.0000 1819144 1596349124.90 151.3744 59.9992 32.0000 1.9800 1.9816 395.5976 395.9927 0.0627 -1.0000 -1.0000 1819214 1596349125.00 151.3744 59.9992 32.0000 1.9813 1.9829 395.3929 395.7898 0.0630 -1.0000 -1.0000 1819284 1596349125.10 151.3744 59.9992 32.0000 1.9811 1.9828 395.3887 395.7847 0.0627 -1.0000 -1.0000 1819344 1596349125.20 151.3744 59.9992 32.0000 1.9815 1.9831 395.6872 396.0829 0.0628 -1.0000 -1.0000 1820104 1596349125.30 151.3921 59.9992 32.0000 1.9791 1.9807 395.7475 396.1445 0.0629 -1.0000 -1.0000 1820174 1596349125.40 151.4373 59.9992 32.0000 1.9808 1.9825 395.8117 396.2083 0.0629 -1.0000 -1.0000 1820234 1596349125.50 151.4373 59.9992 32.0000 1.9820 1.9836 395.6353 396.0317 0.0628 -1.0000 -1.0000 1820304 1596349125.60 151.4373 59.9992 32.0000 1.9809 1.9825 395.4860 395.8815 0.0627 -1.0000 -1.0000 1820364 1596349125.70 151.4373 59.9992 32.0000 1.9806 1.9822 395.5852 395.9811 0.0628 -1.0000 -1.0000 1820434 1596349125.80 151.4373 59.9992 32.0000 1.9801 1.9818 395.9562 396.3526 0.0628 -1.0000 -1.0000 1820504 1596349125.90 151.7170 59.9992 32.0000 1.9800 1.9817 395.9782 396.3746 0.0628 -1.0000 -1.0000 1820564 1596349126.00 151.7170 59.9992 32.0000 1.9815 1.9832 395.8719 396.2687 0.0628 -1.0000 -1.0000 1820624 1596349126.10 151.7170 59.9992 32.0000 1.9827 1.9843 395.4113 395.8068 0.0628 -1.0000 -1.0000 1820704 1596349126.20 151.7170 59.9992 32.0000 1.9815 1.9831 395.5842 395.9806 0.0629 -1.0000 -1.0000 1820824 1596349126.30 151.7170 59.9992 32.0000 1.9794 1.9811 395.9945 396.3916 0.0629 -1.0000 -1.0000 1820883 1596349126.40 151.3651 59.9992 32.0000 1.9794 1.9811 395.8173 396.2136 0.0629 -1.0000 -1.0000 1820963 1596349126.50 151.3651 59.9992 32.0000 1.9792 1.9808 395.3820 395.7781 0.0628 -1.0000 -1.0000 1821023 1596349126.60 151.3651 59.9992 32.0000 1.9810 1.9826 395.4350 395.8305 0.0628 -1.0000 -1.0000 1821083 1596349126.70 151.3651 59.9992 32.0000 1.9792 1.9808 395.7778 396.1748 0.0628 -1.0000 -1.0000 1821523 1596349126.80 151.3651 59.9992 32.0000 1.9799 1.9816 395.7566 396.1527 0.0628 -1.0000 -1.0000 1821593 1596349126.90 151.3641 59.9992 32.0000 1.9807 1.9823 395.6855 396.0824 0.0629 -1.0000 -1.0000 1821663 1596349127.00 151.3501 59.9992 32.0000 1.9811 1.9827 395.3869 395.7833 0.0629 -1.0000 -1.0000 1821723 1596349127.10 151.3501 59.9992 32.0000 1.9800 1.9817 395.3265 395.7219 0.0627 -1.0000 -1.0000 1821793 1596349127.20 151.3501 59.9992 32.0000 1.9788 1.9805 395.6607 396.0567 0.0628 -1.0000 -1.0000 1821863 1596349127.30 151.3501 59.9992 32.0000 1.9785 1.9801 395.7978 396.1943 0.0628 -1.0000 -1.0000 1822033 1596349127.40 151.3501 59.9992 32.0000 1.9796 1.9812 395.8920 396.2865 0.0626 -1.0000 -1.0000 1822103 1596349127.50 151.3807 59.9992 32.0000 1.9814 1.9830 395.7116 396.1077 0.0628 -1.0000 -1.0000 1822173 1596349127.60 151.7189 59.9992 32.0000 1.9815 1.9831 395.4788 395.8739 0.0626 -1.0000 -1.0000 1822233 1596349127.70 151.7189 59.9992 32.0000 1.9806 1.9823 395.8051 396.2010 0.0628 -1.0000 -1.0000 1822293 1596349127.80 151.7189 59.9992 32.0000 1.9814 1.9831 395.8569 396.2528 0.0627 -1.0000 -1.0000 1823102 1596349127.90 151.7189 59.9992 32.0000 1.9792 1.9808 395.8468 396.2424 0.0627 -1.0000 -1.0000 1823172 1596349128.00 151.7189 59.9992 32.0000 1.9808 1.9824 395.3586 395.7543 0.0628 -1.0000 -1.0000 1823232 1596349128.10 151.3424 59.9992 32.0000 1.9814 1.9831 395.4006 395.7972 0.0630 -1.0000 -1.0000 1823312 1596349128.20 151.3424 59.9992 32.0000 1.9817 1.9833 395.4664 395.8630 0.0629 -1.0000 -1.0000 1823382 1596349128.30 151.3424 59.9992 32.0000 1.9801 1.9817 395.7700 396.1657 0.0627 -1.0000 -1.0000 1823442 1596349128.40 151.3424 59.9992 32.0000 1.9788 1.9804 395.8987 396.2956 0.0630 -1.0000 -1.0000 1823512 1596349128.50 151.3424 59.9992 32.0000 1.9799 1.9815 395.6401 396.0353 0.0627 -1.0000 -1.0000 1823572 1596349128.60 151.4220 59.9992 32.0000 1.9817 1.9833 395.5535 395.9488 0.0627 -1.0000 -1.0000 1823642 1596349128.70 151.5091 59.9992 32.0000 1.9803 1.9819 395.6070 396.0031 0.0628 -1.0000 -1.0000 1823712 1596349128.80 151.5091 59.9992 32.0000 1.9798 1.9814 395.8793 396.2745 0.0627 -1.0000 -1.0000 1823802 1596349128.90 151.5091 59.9992 32.0000 1.9805 1.9822 395.8111 396.2070 0.0628 -1.0000 -1.0000 1823872 1596349129.00 151.5091 59.9992 32.0000 1.9818 1.9834 395.8659 396.2611 0.0626 -1.0000 -1.0000 1823932 1596349129.10 151.5091 59.9992 32.0000 1.9813 1.9829 395.4442 395.8394 0.0626 -1.0000 -1.0000 1824002 1596349129.20 151.6801 59.9992 32.0000 1.9813 1.9829 395.3836 395.7780 0.0627 -1.0000 -1.0000 1824072 1596349129.30 151.6801 59.9992 32.0000 1.9807 1.9823 395.5385 395.9356 0.0629 -1.0000 -1.0000 1824132 1596349129.40 151.6801 59.9992 32.0000 1.9799 1.9815 395.8346 396.2309 0.0628 -1.0000 -1.0000 1824192 1596349129.50 151.6801 59.9992 32.0000 1.9810 1.9826 395.7963 396.1929 0.0629 -1.0000 -1.0000 1824272 1596349129.60 151.6801 59.9992 32.0000 1.9811 1.9828 395.7280 396.1232 0.0626 -1.0000 -1.0000 1824332 1596349129.70 151.6801 59.9992 32.0000 1.9816 1.9833 395.4681 395.8629 0.0627 -1.0000 -1.0000 1824432 1596349129.80 151.6217 59.9996 32.0000 1.9799 1.9815 395.7427 396.1384 0.0627 -1.0000 -1.0000 1824622 1596349129.90 151.5838 60.0000 32.0000 1.9786 1.9803 395.8864 396.2828 0.0629 -1.0000 -1.0000 1824691 1596349130.00 151.5838 60.0000 32.0000 1.9818 1.9835 395.7350 396.1313 0.0627 -1.0000 -1.0000 1824751 1596349130.10 151.5838 60.0000 32.0000 1.9832 1.9848 395.4657 395.8618 0.0629 -1.0000 -1.0000 1824831 1596349130.20 151.5838 60.0000 32.0000 1.9825 1.9841 395.4190 395.8143 0.0628 -1.0000 -1.0000 1824891 1596349130.30 151.5838 60.0000 32.0000 1.9839 1.9855 395.4755 395.8718 0.0628 -1.0000 -1.0000 1825581 1596349130.40 151.5838 60.0000 32.0000 1.9807 1.9823 395.9283 396.3242 0.0628 -1.0000 -1.0000 1825661 1596349130.50 151.5426 60.0000 32.0000 1.9814 1.9830 395.8477 396.2446 0.0629 -1.0000 -1.0000 1825721 1596349130.60 151.5426 60.0000 32.0000 1.9814 1.9831 395.5294 395.9256 0.0629 -1.0000 -1.0000 1825781 1596349130.70 151.5426 60.0000 32.0000 1.9820 1.9836 395.4863 395.8821 0.0628 -1.0000 -1.0000 1825851 1596349130.80 151.5426 60.0000 32.0000 1.9816 1.9832 395.6080 396.0039 0.0627 -1.0000 -1.0000 1825921 1596349130.90 151.5426 60.0000 32.0000 1.9807 1.9823 395.8875 396.2834 0.0628 -1.0000 -1.0000 1825991 1596349131.00 151.5461 60.0000 32.0000 1.9800 1.9816 395.5567 395.9525 0.0627 -1.0000 -1.0000 1826051 1596349131.10 151.6470 60.0000 32.0000 1.9810 1.9826 395.4651 395.8605 0.0629 -1.0000 -1.0000 1826121 1596349131.20 151.6470 60.0000 32.0000 1.9818 1.9835 395.6207 396.0173 0.0629 -1.0000 -1.0000 1826191 1596349131.30 151.6470 60.0000 32.0000 1.9812 1.9828 395.8331 396.2296 0.0628 -1.0000 -1.0000 1826251 1596349131.40 151.6470 60.0000 32.0000 1.9802 1.9819 395.9505 396.3464 0.0627 -1.0000 -1.0000 1826321 1596349131.50 151.6470 60.0000 32.0000 1.9811 1.9827 395.7053 396.1023 0.0629 -1.0000 -1.0000 1826391 1596349131.60 151.6436 60.0000 32.0000 1.9830 1.9846 395.3318 395.7270 0.0627 -1.0000 -1.0000 1826451 1596349131.70 151.6254 60.0000 32.0000 1.9822 1.9838 395.3832 395.7787 0.0628 -1.0000 -1.0000 1826511 1596349131.80 151.6254 60.0000 32.0000 1.9806 1.9822 395.6964 396.0916 0.0626 -1.0000 -1.0000 1826770 1596349131.90 151.6254 60.0000 32.0000 1.9765 1.9781 395.7637 396.1592 0.0627 -1.0000 -1.0000 1826831 1596349132.00 151.6254 60.0000 32.0000 1.9815 1.9831 395.5250 395.9210 0.0628 -1.0000 -1.0000 1826890 1596349132.10 151.6254 60.0000 32.0000 1.9820 1.9837 395.3638 395.7590 0.0628 -1.0000 -1.0000 1826960 1596349132.20 151.6254 60.0000 32.0000 1.9811 1.9827 395.6509 396.0474 0.0628 -1.0000 -1.0000 1827030 1596349132.30 151.6254 60.0000 32.0000 1.9801 1.9817 395.8331 396.2290 0.0628 -1.0000 -1.0000 1827090 1596349132.40 151.6254 60.0000 32.0000 1.9809 1.9825 395.6934 396.0894 0.0627 -1.0000 -1.0000 1827340 1596349132.50 151.6254 60.0000 32.0000 1.9810 1.9826 395.6716 396.0663 0.0626 -1.0000 -1.0000 1827400 1596349132.60 151.6254 60.0000 32.0000 1.9808 1.9824 395.3943 395.7917 0.0630 -1.0000 -1.0000 1827470 1596349132.70 151.6254 60.0000 32.0000 1.9807 1.9824 395.5573 395.9530 0.0627 -1.0000 -1.0000 1827540 1596349132.80 151.6254 60.0000 32.0000 1.9795 1.9811 395.9354 396.3320 0.0629 -1.0000 -1.0000 1827600 1596349132.90 151.5152 60.0000 32.0000 1.9805 1.9822 395.7725 396.1687 0.0627 -1.0000 -1.0000 1828050 1596349133.00 151.5152 60.0000 32.0000 1.9820 1.9836 395.5938 395.9884 0.0626 -1.0000 -1.0000 1828120 1596349133.10 151.5152 60.0000 32.0000 1.9802 1.9818 395.7797 396.1756 0.0628 -1.0000 -1.0000 1828180 1596349133.20 151.5152 60.0000 32.0000 1.9804 1.9821 395.9517 396.3477 0.0627 -1.0000 -1.0000 1828260 1596349133.30 151.5152 60.0000 32.0000 1.9796 1.9812 395.6127 396.0087 0.0627 -1.0000 -1.0000 1828330 1596349133.40 151.7460 60.0000 32.0000 1.9822 1.9839 395.2973 395.6930 0.0629 -1.0000 -1.0000 1828389 1596349133.50 151.7460 60.0000 32.0000 1.9815 1.9831 395.4447 395.8402 0.0628 -1.0000 -1.0000 1828459 1596349133.60 151.7460 60.0000 32.0000 1.9804 1.9820 395.9146 396.3112 0.0629 -1.0000 -1.0000 1828530 1596349133.70 151.7460 60.0000 32.0000 1.9812 1.9829 395.9643 396.3614 0.0629 -1.0000 -1.0000 1828589 1596349133.80 151.7460 60.0000 32.0000 1.9816 1.9832 395.6711 396.0677 0.0628 -1.0000 -1.0000 1828659 1596349133.90 151.7460 60.0000 32.0000 1.9801 1.9818 395.5968 395.9926 0.0628 -1.0000 -1.0000 1828729 1596349134.00 151.7460 60.0000 32.0000 1.9799 1.9815 395.4052 395.8015 0.0629 -1.0000 -1.0000 1828789 1596349134.10 151.7464 60.0000 32.0000 1.9824 1.9840 395.3884 395.7839 0.0627 -1.0000 -1.0000 1828859 1596349134.20 151.7464 60.0000 32.0000 1.9801 1.9817 395.8427 396.2379 0.0626 -1.0000 -1.0000 1828919 1596349134.30 151.7464 60.0000 32.0000 1.9780 1.9796 395.7676 396.1624 0.0627 -1.0000 -1.0000 1828989 1596349134.40 151.7464 60.0000 32.0000 1.9799 1.9816 395.8539 396.2507 0.0628 -1.0000 -1.0000 1829289 1596349134.50 151.5217 60.0000 32.0000 1.9819 1.9836 395.5566 395.9531 0.0630 -1.0000 -1.0000 1829349 1596349134.60 151.4833 60.0000 32.0000 1.9819 1.9835 395.4140 395.8086 0.0627 -1.0000 -1.0000 1829419 1596349134.70 151.4833 60.0000 32.0000 1.9822 1.9838 395.4492 395.8448 0.0628 -1.0000 -1.0000 1829519 1596349134.80 151.4833 60.0000 32.0000 1.9798 1.9814 395.7309 396.1273 0.0629 -1.0000 -1.0000 1829579 1596349134.90 151.4833 60.0000 32.0000 1.9794 1.9810 395.7569 396.1528 0.0628 -1.0000 -1.0000 1829869 1596349135.00 151.4832 60.0000 32.0000 1.9794 1.9810 395.6083 396.0042 0.0627 -1.0000 -1.0000 1829929 1596349135.10 151.4808 60.0019 32.0000 1.9825 1.9842 395.3998 395.7953 0.0627 -1.0000 -1.0000 1829999 1596349135.20 151.4808 60.0019 32.0000 1.9823 1.9839 395.5130 395.9078 0.0627 -1.0000 -1.0000 1830069 1596349135.30 151.4808 60.0019 32.0000 1.9807 1.9823 395.8607 396.2574 0.0628 -1.0000 -1.0000 1830129 1596349135.40 151.4808 60.0019 32.0000 1.9802 1.9818 395.6458 396.0427 0.0630 -1.0000 -1.0000 1830189 1596349135.50 151.4808 60.0019 32.0000 1.9813 1.9829 395.6397 396.0364 0.0630 -1.0000 -1.0000 1830268 1596349135.60 151.5071 60.0019 32.0000 1.9803 1.9819 395.3211 395.7183 0.0629 -1.0000 -1.0000 1830329 1596349135.70 151.5071 60.0019 32.0000 1.9802 1.9819 395.6353 396.0323 0.0629 -1.0000 -1.0000 1830388 1596349135.80 151.5071 60.0019 32.0000 1.9811 1.9827 395.8487 396.2449 0.0628 -1.0000 -1.0000 1830468 1596349135.90 151.5071 60.0019 32.0000 1.9787 1.9804 395.8918 396.2887 0.0629 -1.0000 -1.0000 1830528 1596349136.00 151.5071 60.0019 32.0000 1.9804 1.9820 395.3669 395.7623 0.0628 -1.0000 -1.0000 1830588 1596349136.10 151.5131 60.0019 32.0000 1.9802 1.9818 395.4537 395.8496 0.0627 -1.0000 -1.0000 1830668 1596349136.20 151.5689 60.0019 32.0000 1.9819 1.9835 395.3969 395.7930 0.0629 -1.0000 -1.0000 1830728 1596349136.30 151.5689 60.0019 32.0000 1.9805 1.9821 395.5140 395.9094 0.0628 -1.0000 -1.0000 1830788 1596349136.40 151.5689 60.0019 32.0000 1.9786 1.9803 395.7170 396.1133 0.0629 -1.0000 -1.0000 1830858 1596349136.50 151.5689 60.0019 32.0000 1.9802 1.9818 395.6218 396.0178 0.0628 -1.0000 -1.0000 1831298 1596349136.60 151.5689 60.0019 32.0000 1.9804 1.9820 395.2739 395.6688 0.0626 -1.0000 -1.0000 1831358 1596349136.70 151.4065 60.0019 32.0000 1.9799 1.9815 395.3901 395.7845 0.0626 -1.0000 -1.0000 1831438 1596349136.80 151.4065 60.0019 32.0000 1.9808 1.9824 395.7738 396.1694 0.0627 -1.0000 -1.0000 1831498 1596349136.90 151.4065 60.0019 32.0000 1.9799 1.9815 395.8520 396.2480 0.0628 -1.0000 -1.0000 1831578 1596349137.00 151.4065 60.0019 32.0000 1.9813 1.9829 395.8885 396.2853 0.0629 -1.0000 -1.0000 1831808 1596349137.10 151.4065 60.0019 32.0000 1.9823 1.9839 395.4471 395.8435 0.0629 -1.0000 -1.0000 1831868 1596349137.20 151.4065 60.0019 32.0000 1.9813 1.9829 395.2959 395.6917 0.0628 -1.0000 -1.0000 1831958 1596349137.30 151.4065 60.0019 32.0000 1.9824 1.9840 395.4019 395.7980 0.0628 -1.0000 -1.0000 1832018 1596349137.40 151.4065 60.0019 32.0000 1.9813 1.9829 395.5963 395.9919 0.0627 -1.0000 -1.0000 1832087 1596349137.50 151.5876 60.0019 32.0000 1.9795 1.9811 395.7825 396.1789 0.0629 -1.0000 -1.0000 1832157 1596349137.60 151.5876 60.0019 32.0000 1.9808 1.9825 395.4272 395.8236 0.0629 -1.0000 -1.0000 1832218 1596349137.70 151.5876 60.0019 32.0000 1.9808 1.9824 395.4380 395.8344 0.0629 -1.0000 -1.0000 1832277 1596349137.80 151.5222 60.0019 32.0000 1.9792 1.9809 395.5289 395.9248 0.0628 -1.0000 -1.0000 1832357 1596349137.90 151.5222 60.0019 32.0000 1.9803 1.9820 395.7047 396.1009 0.0628 -1.0000 -1.0000 1832417 1596349138.00 151.5222 60.0019 32.0000 1.9790 1.9806 395.8663 396.2626 0.0629 -1.0000 -1.0000 1832757 1596349138.10 151.5222 60.0019 32.0000 1.9808 1.9825 395.7697 396.1669 0.0629 -1.0000 -1.0000 1832837 1596349138.20 151.5222 60.0019 32.0000 1.9817 1.9834 395.4640 395.8601 0.0628 -1.0000 -1.0000 1832897 1596349138.30 151.5222 60.0019 32.0000 1.9817 1.9833 395.4235 395.8192 0.0628 -1.0000 -1.0000 1832957 1596349138.40 151.3028 60.0019 32.0000 1.9812 1.9828 395.5679 395.9636 0.0628 -1.0000 -1.0000 1833037 1596349138.50 151.3028 60.0019 32.0000 1.9817 1.9833 395.7203 396.1166 0.0628 -1.0000 -1.0000 1833317 1596349138.60 151.3028 60.0019 32.0000 1.9798 1.9814 395.7849 396.1817 0.0629 -1.0000 -1.0000 1833377 1596349138.70 151.3028 60.0019 32.0000 1.9804 1.9820 395.6581 396.0546 0.0629 -1.0000 -1.0000 1833457 1596349138.80 151.3028 60.0019 32.0000 1.9824 1.9841 395.3698 395.7656 0.0627 -1.0000 -1.0000 1833517 1596349138.90 151.6234 60.0019 32.0000 1.9836 1.9852 395.5829 395.9792 0.0629 -1.0000 -1.0000 1833587 1596349139.00 151.6234 60.0019 32.0000 1.9821 1.9837 395.6724 396.0686 0.0627 -1.0000 -1.0000 1834016 1596349139.10 151.6234 60.0019 32.0000 1.9807 1.9824 395.9143 396.3103 0.0628 -1.0000 -1.0000 1834086 1596349139.20 151.6234 60.0019 32.0000 1.9816 1.9832 396.0672 396.4633 0.0627 -1.0000 -1.0000 1834157 1596349139.30 151.6234 60.0019 32.0000 1.9802 1.9818 395.6492 396.0438 0.0625 -1.0000 -1.0000 1834216 1596349139.40 151.6158 60.0019 32.0000 1.9806 1.9822 395.4799 395.8756 0.0628 -1.0000 -1.0000 1834286 1596349139.50 151.5787 60.0019 32.0000 1.9798 1.9815 395.3362 395.7315 0.0628 -1.0000 -1.0000 1834356 1596349139.60 151.5787 60.0019 32.0000 1.9790 1.9806 395.5582 395.9538 0.0627 -1.0000 -1.0000 1834416 1596349139.70 151.5787 60.0019 32.0000 1.9808 1.9824 395.6267 396.0218 0.0627 -1.0000 -1.0000 1834486 1596349139.80 151.5787 60.0019 32.0000 1.9804 1.9821 395.6062 396.0026 0.0629 -1.0000 -1.0000 1834556 1596349139.90 151.5787 60.0019 32.0000 1.9808 1.9824 395.3948 395.7910 0.0628 -1.0000 -1.0000 1834616 1596349140.00 151.2912 60.0012 32.0000 1.9808 1.9825 395.6288 396.0252 0.0628 -1.0000 -1.0000 1834676 1596349140.10 151.2912 60.0012 32.0000 1.9807 1.9823 395.6924 396.0885 0.0628 -1.0000 -1.0000 1834756 1596349140.20 151.2912 60.0012 32.0000 1.9787 1.9803 395.8578 396.2547 0.0629 -1.0000 -1.0000 1834816 1596349140.30 151.2912 60.0012 32.0000 1.9797 1.9813 395.8206 396.2178 0.0629 -1.0000 -1.0000 1834886 1596349140.40 151.2912 60.0012 32.0000 1.9810 1.9826 395.5573 395.9541 0.0630 -1.0000 -1.0000 1834956 1596349140.50 151.2912 60.0012 32.0000 1.9805 1.9822 395.4135 395.8094 0.0628 -1.0000 -1.0000 1835016 1596349140.60 151.6666 60.0012 32.0000 1.9810 1.9826 395.3236 395.7198 0.0629 -1.0000 -1.0000 1835086 1596349140.70 151.6666 60.0012 32.0000 1.9803 1.9820 395.7286 396.1247 0.0627 -1.0000 -1.0000 1835156 1596349140.80 151.6666 60.0012 32.0000 1.9811 1.9827 395.9093 396.3047 0.0627 -1.0000 -1.0000 1835216 1596349140.90 151.6666 60.0012 32.0000 1.9821 1.9837 395.6743 396.0706 0.0628 -1.0000 -1.0000 1835296 1596349141.00 151.6666 60.0012 32.0000 1.9819 1.9836 395.4303 395.8265 0.0629 -1.0000 -1.0000 1835356 1596349141.10 151.6666 60.0012 32.0000 1.9810 1.9826 395.6948 396.0914 0.0628 -1.0000 -1.0000 1835846 1596349141.20 151.6382 60.0012 32.0000 1.9798 1.9814 395.8245 396.2198 0.0627 -1.0000 -1.0000 1835916 1596349141.30 151.6382 60.0012 32.0000 1.9809 1.9825 395.8214 396.2182 0.0629 -1.0000 -1.0000 1835975 1596349141.40 151.6382 60.0012 32.0000 1.9843 1.9860 395.6887 396.0846 0.0628 -1.0000 -1.0000 1836035 1596349141.50 151.6382 60.0012 32.0000 1.9824 1.9840 395.3388 395.7344 0.0628 -1.0000 -1.0000 1836116 1596349141.60 151.6382 60.0012 32.0000 1.9812 1.9829 395.5623 395.9582 0.0628 -1.0000 -1.0000 1836395 1596349141.70 151.6382 60.0012 32.0000 1.9807 1.9823 395.7359 396.1321 0.0628 -1.0000 -1.0000 1836455 1596349141.80 151.6382 60.0012 32.0000 1.9789 1.9805 395.7368 396.1329 0.0628 -1.0000 -1.0000 1836525 1596349141.90 151.6382 60.0012 32.0000 1.9802 1.9819 395.6119 396.0072 0.0627 -1.0000 -1.0000 1836595 1596349142.00 151.6382 60.0012 32.0000 1.9807 1.9824 395.4341 395.8298 0.0628 -1.0000 -1.0000 1836655 1596349142.10 151.6204 60.0012 32.0000 1.9809 1.9826 395.3934 395.7904 0.0631 -1.0000 -1.0000 1836845 1596349142.20 151.3671 60.0012 32.0000 1.9798 1.9815 395.6004 395.9964 0.0627 -1.0000 -1.0000 1836905 1596349142.30 151.3671 60.0012 32.0000 1.9798 1.9815 395.9175 396.3133 0.0628 -1.0000 -1.0000 1836965 1596349142.40 151.3671 60.0012 32.0000 1.9793 1.9809 395.8672 396.2631 0.0628 -1.0000 -1.0000 1837045 1596349142.50 151.5267 60.0012 32.0000 1.9804 1.9820 395.7785 396.1753 0.0629 -1.0000 -1.0000 1837105 1596349142.60 151.5356 60.0012 32.0000 1.9826 1.9843 395.4775 395.8737 0.0629 -1.0000 -1.0000 1837535 1596349142.70 151.5356 60.0012 32.0000 1.9817 1.9833 395.4385 395.8342 0.0628 -1.0000 -1.0000 1837605 1596349142.80 151.5413 60.0012 32.0000 1.9796 1.9812 395.5416 395.9372 0.0627 -1.0000 -1.0000 1837665 1596349142.90 151.6307 60.0012 32.0000 1.9792 1.9808 395.5630 395.9594 0.0629 -1.0000 -1.0000 1837745 1596349143.00 151.6307 60.0012 32.0000 1.9813 1.9829 395.5859 395.9831 0.0630 -1.0000 -1.0000 1837805 1596349143.10 151.6307 60.0012 32.0000 1.9803 1.9819 395.4312 395.8274 0.0629 -1.0000 -1.0000 1838094 1596349143.20 151.6307 60.0012 32.0000 1.9812 1.9828 395.4607 395.8568 0.0628 -1.0000 -1.0000 1838164 1596349143.30 151.6307 60.0012 32.0000 1.9804 1.9820 395.5202 395.9157 0.0628 -1.0000 -1.0000 1838224 1596349143.40 151.6307 60.0012 32.0000 1.9810 1.9827 395.8925 396.2893 0.0629 -1.0000 -1.0000 1838294 1596349143.50 151.2355 60.0012 32.0000 1.9808 1.9824 396.0869 396.4833 0.0628 -1.0000 -1.0000 1838364 1596349143.60 151.2355 60.0012 32.0000 1.9824 1.9841 395.6523 396.0481 0.0628 -1.0000 -1.0000 1838434 1596349143.70 151.2355 60.0012 32.0000 1.9802 1.9818 395.3425 395.7376 0.0627 -1.0000 -1.0000 1838594 1596349143.80 151.2355 60.0012 32.0000 1.9808 1.9824 395.4309 395.8273 0.0629 -1.0000 -1.0000 1838664 1596349143.90 151.2355 60.0012 32.0000 1.9788 1.9805 395.7490 396.1457 0.0629 -1.0000 -1.0000 1838734 1596349144.00 151.2355 60.0012 32.0000 1.9802 1.9818 395.9207 396.3172 0.0628 -1.0000 -1.0000 1838794 1596349144.10 151.2355 60.0012 32.0000 1.9818 1.9834 395.7233 396.1196 0.0628 -1.0000 -1.0000 1838864 1596349144.20 151.3014 60.0012 32.0000 1.9821 1.9837 395.3962 395.7919 0.0628 -1.0000 -1.0000 1839054 1596349144.30 151.3568 60.0012 32.0000 1.9802 1.9818 395.4807 395.8782 0.0630 -1.0000 -1.0000 1839124 1596349144.40 151.3568 60.0012 32.0000 1.9796 1.9813 395.8030 396.1992 0.0628 -1.0000 -1.0000 1839194 1596349144.50 151.3568 60.0012 32.0000 1.9793 1.9810 395.8665 396.2624 0.0628 -1.0000 -1.0000 1839254 1596349144.60 151.5906 60.0011 32.0000 1.9801 1.9817 395.9022 396.2987 0.0629 -1.0000 -1.0000 1839314 1596349144.70 151.5906 60.0011 32.0000 1.9813 1.9830 395.6442 396.0405 0.0628 -1.0000 -1.0000 1840083 1596349144.80 151.5906 60.0011 32.0000 1.9819 1.9835 395.5685 395.9644 0.0628 -1.0000 -1.0000 1840143 1596349144.90 151.5906 60.0011 32.0000 1.9798 1.9815 395.7073 396.1028 0.0628 -1.0000 -1.0000 1840223 1596349145.00 151.5906 60.0011 32.0000 1.9794 1.9810 395.7880 396.1848 0.0629 -1.0000 -1.0000 1840283 1596349145.10 151.5708 60.0011 32.0000 1.9797 1.9814 395.5233 395.9200 0.0630 -1.0000 -1.0000 1840343 1596349145.20 151.3047 60.0011 32.0000 1.9800 1.9817 395.5124 395.9068 0.0625 -1.0000 -1.0000 1840423 1596349145.30 151.3047 60.0011 32.0000 1.9799 1.9815 395.6672 396.0624 0.0628 -1.0000 -1.0000 1840483 1596349145.40 151.3047 60.0011 32.0000 1.9789 1.9805 395.8766 396.2735 0.0629 -1.0000 -1.0000 1840543 1596349145.50 151.3047 60.0011 32.0000 1.9817 1.9834 395.5998 395.9977 0.0630 -1.0000 -1.0000 1840613 1596349145.60 151.3047 60.0011 32.0000 1.9814 1.9831 395.4218 395.8185 0.0629 -1.0000 -1.0000 1840683 1596349145.70 151.4688 60.0011 32.0000 1.9818 1.9834 395.2470 395.6432 0.0629 -1.0000 -1.0000 1840743 1596349145.80 151.5600 60.0011 32.0000 1.9778 1.9795 395.6715 396.0678 0.0628 -1.0000 -1.0000 1840813 1596349145.90 151.5600 60.0011 32.0000 1.9786 1.9802 395.9315 396.3273 0.0627 -1.0000 -1.0000 1840883 1596349146.00 151.5600 60.0011 32.0000 1.9801 1.9817 395.9056 396.3019 0.0628 -1.0000 -1.0000 1840943 1596349146.10 151.5600 60.0011 32.0000 1.9807 1.9823 395.7999 396.1965 0.0628 -1.0000 -1.0000 1841023 1596349146.20 151.5600 60.0011 32.0000 1.9808 1.9824 395.6021 395.9981 0.0628 -1.0000 -1.0000 1841083 1596349146.30 151.5075 60.0011 32.0000 1.9788 1.9805 395.7216 396.1179 0.0628 -1.0000 -1.0000 1841143 1596349146.40 151.5075 60.0011 32.0000 1.9791 1.9808 395.7199 396.1158 0.0628 -1.0000 -1.0000 1841223 1596349146.50 151.5075 60.0011 32.0000 1.9802 1.9818 395.8059 396.2027 0.0629 -1.0000 -1.0000 1841283 1596349146.60 151.5075 60.0011 32.0000 1.9808 1.9824 395.6292 396.0246 0.0627 -1.0000 -1.0000 1841343 1596349146.70 151.5075 60.0011 32.0000 1.9810 1.9826 395.4761 395.8707 0.0626 -1.0000 -1.0000 1841533 1596349146.80 151.5075 60.0011 32.0000 1.9808 1.9824 395.3443 395.7386 0.0626 -1.0000 -1.0000 1841592 1596349146.90 151.5075 60.0011 32.0000 1.9809 1.9825 395.6736 396.0695 0.0628 -1.0000 -1.0000 1841672 1596349147.00 151.5075 60.0011 32.0000 1.9793 1.9810 395.9210 396.3180 0.0629 -1.0000 -1.0000 1841733 1596349147.10 151.5075 60.0011 32.0000 1.9808 1.9824 395.9412 396.3368 0.0627 -1.0000 -1.0000 1841792 1596349147.20 151.5075 60.0011 32.0000 1.9818 1.9834 395.7728 396.1688 0.0628 -1.0000 -1.0000 1842092 1596349147.30 151.5075 60.0011 32.0000 1.9828 1.9844 395.6763 396.0733 0.0630 -1.0000 -1.0000 1842152 1596349147.40 151.5171 60.0011 32.0000 1.9822 1.9838 395.6517 396.0477 0.0628 -1.0000 -1.0000 1842212 1596349147.50 151.5771 60.0011 32.0000 1.9807 1.9824 395.8621 396.2581 0.0628 -1.0000 -1.0000 1842292 1596349147.60 151.5771 60.0011 32.0000 1.9792 1.9809 395.7514 396.1479 0.0629 -1.0000 -1.0000 1842352 1596349147.70 151.5771 60.0011 32.0000 1.9801 1.9818 395.6582 396.0551 0.0629 -1.0000 -1.0000 1842772 1596349147.80 151.5771 60.0011 32.0000 1.9824 1.9840 395.7266 396.1235 0.0629 -1.0000 -1.0000 1842842 1596349147.90 151.5771 60.0011 32.0000 1.9825 1.9841 395.3068 395.7024 0.0628 -1.0000 -1.0000 1842902 1596349148.00 151.4718 60.0011 32.0000 1.9807 1.9823 395.5488 395.9447 0.0628 -1.0000 -1.0000 1842972 1596349148.10 151.4527 60.0011 32.0000 1.9790 1.9806 395.7671 396.1636 0.0629 -1.0000 -1.0000 1843042 1596349148.20 151.4527 60.0011 32.0000 1.9819 1.9836 395.8514 396.2476 0.0628 -1.0000 -1.0000 1843102 1596349148.30 151.4527 60.0011 32.0000 1.9796 1.9812 395.7955 396.1913 0.0627 -1.0000 -1.0000 1843342 1596349148.40 151.4527 60.0011 32.0000 1.9791 1.9807 395.2150 395.6094 0.0626 -1.0000 -1.0000 1843412 1596349148.50 151.4527 60.0011 32.0000 1.9811 1.9827 395.5056 395.9010 0.0628 -1.0000 -1.0000 1843481 1596349148.60 151.4457 60.0011 32.0000 1.9804 1.9821 395.7337 396.1301 0.0628 -1.0000 -1.0000 1843542 1596349148.70 151.4003 60.0011 32.0000 1.9814 1.9831 395.9391 396.3349 0.0627 -1.0000 -1.0000 1843611 1596349148.80 151.4003 60.0011 32.0000 1.9823 1.9839 395.7478 396.1436 0.0628 -1.0000 -1.0000 1843851 1596349148.90 151.4003 60.0011 32.0000 1.9828 1.9844 395.3813 395.7766 0.0627 -1.0000 -1.0000 1843931 1596349149.00 151.4003 60.0011 32.0000 1.9825 1.9841 395.3254 395.7209 0.0628 -1.0000 -1.0000 1843991 1596349149.10 151.4003 60.0011 32.0000 1.9818 1.9834 395.6336 396.0297 0.0628 -1.0000 -1.0000 1844051 1596349149.20 151.5680 60.0011 32.0000 1.9790 1.9806 395.7662 396.1623 0.0628 -1.0000 -1.0000 1844121 1596349149.30 151.5680 60.0011 32.0000 1.9792 1.9809 395.7870 396.1831 0.0628 -1.0000 -1.0000 1844341 1596349149.40 151.5680 60.0011 32.0000 1.9799 1.9815 395.8223 396.2182 0.0628 -1.0000 -1.0000 1844401 1596349149.50 151.5680 60.0011 32.0000 1.9812 1.9828 395.3997 395.7960 0.0627 -1.0000 -1.0000 1844481 1596349149.60 151.5680 60.0011 32.0000 1.9829 1.9846 395.5522 395.9472 0.0627 -1.0000 -1.0000 1844541 1596349149.70 151.5738 60.0016 32.0000 1.9815 1.9831 395.3914 395.7864 0.0627 -1.0000 -1.0000 1844601 1596349149.80 151.5841 60.0025 32.0000 1.9801 1.9818 395.8851 396.2812 0.0628 -1.0000 -1.0000 1844671 1596349149.90 151.5841 60.0025 32.0000 1.9793 1.9810 395.8322 396.2289 0.0629 -1.0000 -1.0000 1844741 1596349150.00 151.5841 60.0025 32.0000 1.9793 1.9809 395.8509 396.2473 0.0629 -1.0000 -1.0000 1844811 1596349150.10 151.5841 60.0025 32.0000 1.9816 1.9832 395.6774 396.0749 0.0630 -1.0000 -1.0000 1844881 1596349150.20 151.5841 60.0025 32.0000 1.9815 1.9831 395.4555 395.8506 0.0626 -1.0000 -1.0000 1844941 1596349150.30 151.5841 60.0025 32.0000 1.9806 1.9822 395.5260 395.9209 0.0627 -1.0000 -1.0000 1845121 1596349150.40 151.2499 60.0025 32.0000 1.9813 1.9829 395.7467 396.1425 0.0627 -1.0000 -1.0000 1845191 1596349150.50 151.2499 60.0025 32.0000 1.9793 1.9809 395.7320 396.1274 0.0627 -1.0000 -1.0000 1845261 1596349150.60 151.2499 60.0025 32.0000 1.9810 1.9826 395.5735 395.9696 0.0629 -1.0000 -1.0000 1845321 1596349150.70 151.2499 60.0025 32.0000 1.9818 1.9834 395.3828 395.7793 0.0629 -1.0000 -1.0000 1845390 1596349150.80 151.2499 60.0025 32.0000 1.9809 1.9826 395.2881 395.6833 0.0627 -1.0000 -1.0000 1845450 1596349150.90 151.2550 60.0025 32.0000 1.9784 1.9800 395.7695 396.1649 0.0627 -1.0000 -1.0000 1845860 1596349151.00 151.5831 60.0025 32.0000 1.9795 1.9812 395.9771 396.3739 0.0629 -1.0000 -1.0000 1845920 1596349151.10 151.5831 60.0025 32.0000 1.9813 1.9829 395.8224 396.2182 0.0627 -1.0000 -1.0000 1845980 1596349151.20 151.5831 60.0025 32.0000 1.9831 1.9848 395.7488 396.1451 0.0629 -1.0000 -1.0000 1846060 1596349151.30 151.5831 60.0025 32.0000 1.9817 1.9833 395.2778 395.6741 0.0629 -1.0000 -1.0000 1846120 1596349151.40 151.5831 60.0025 32.0000 1.9807 1.9824 395.5042 395.9001 0.0628 -1.0000 -1.0000 1846350 1596349151.50 151.4886 60.0025 32.0000 1.9802 1.9819 395.8632 396.2603 0.0629 -1.0000 -1.0000 1846420 1596349151.60 151.4886 60.0025 32.0000 1.9798 1.9814 395.8850 396.2814 0.0629 -1.0000 -1.0000 1846480 1596349151.70 151.4886 60.0025 32.0000 1.9802 1.9819 395.5289 395.9252 0.0628 -1.0000 -1.0000 1846550 1596349151.80 151.4886 60.0025 32.0000 1.9813 1.9829 395.4663 395.8621 0.0628 -1.0000 -1.0000 1846630 1596349151.90 151.4886 60.0025 32.0000 1.9814 1.9830 395.4494 395.8457 0.0628 -1.0000 -1.0000 1846800 1596349152.00 151.4584 60.0025 32.0000 1.9802 1.9818 395.8657 396.2617 0.0627 -1.0000 -1.0000 1846870 1596349152.10 151.4091 60.0025 32.0000 1.9811 1.9827 395.8978 396.2932 0.0627 -1.0000 -1.0000 1846940 1596349152.20 151.4091 60.0025 32.0000 1.9804 1.9820 395.8228 396.2189 0.0627 -1.0000 -1.0000 1847010 1596349152.30 151.4091 60.0025 32.0000 1.9826 1.9843 395.7670 396.1623 0.0627 -1.0000 -1.0000 1847070 1596349152.40 151.4091 60.0025 32.0000 1.9819 1.9835 395.2863 395.6831 0.0629 -1.0000 -1.0000 1847320 1596349152.50 151.4091 60.0025 32.0000 1.9808 1.9825 395.4517 395.8471 0.0627 -1.0000 -1.0000 1847380 1596349152.60 151.4091 60.0025 32.0000 1.9810 1.9827 395.7219 396.1183 0.0629 -1.0000 -1.0000 1847440 1596349152.70 151.4990 60.0025 32.0000 1.9802 1.9819 395.8714 396.2676 0.0627 -1.0000 -1.0000 1847510 1596349152.80 151.5013 60.0025 32.0000 1.9825 1.9842 395.7042 396.0999 0.0628 -1.0000 -1.0000 1847580 1596349152.90 151.5013 60.0025 32.0000 1.9825 1.9842 395.3667 395.7615 0.0626 -1.0000 -1.0000 1848419 1596349153.00 151.5013 60.0025 32.0000 1.9818 1.9834 395.4920 395.8876 0.0629 -1.0000 -1.0000 1848489 1596349153.10 151.5013 60.0025 32.0000 1.9799 1.9816 395.7322 396.1279 0.0627 -1.0000 -1.0000 1848549 1596349153.20 151.5116 60.0025 32.0000 1.9806 1.9822 395.6684 396.0633 0.0626 -1.0000 -1.0000 1848619 1596349153.30 151.5804 60.0025 32.0000 1.9811 1.9827 395.6653 396.0605 0.0627 -1.0000 -1.0000 1848679 1596349153.40 151.5804 60.0025 32.0000 1.9809 1.9825 395.3939 395.7886 0.0626 -1.0000 -1.0000 1848749 1596349153.50 151.5804 60.0025 32.0000 1.9803 1.9819 395.4027 395.7967 0.0625 -1.0000 -1.0000 1848829 1596349153.60 151.5804 60.0025 32.0000 1.9803 1.9819 395.6164 396.0114 0.0627 -1.0000 -1.0000 1848899 1596349153.70 151.5804 60.0025 32.0000 1.9794 1.9810 395.7743 396.1701 0.0628 -1.0000 -1.0000 1848969 1596349153.80 151.3930 60.0025 32.0000 1.9793 1.9809 395.5945 395.9907 0.0629 -1.0000 -1.0000 1849039 1596349153.90 151.3930 60.0025 32.0000 1.9820 1.9837 395.3193 395.7157 0.0629 -1.0000 -1.0000 1849099 1596349154.00 151.3930 60.0025 32.0000 1.9812 1.9828 395.3195 395.7139 0.0626 -1.0000 -1.0000 1849159 1596349154.10 151.3930 60.0025 32.0000 1.9818 1.9834 395.7201 396.1158 0.0627 -1.0000 -1.0000 1849239 1596349154.20 151.3930 60.0025 32.0000 1.9798 1.9814 395.7682 396.1651 0.0630 -1.0000 -1.0000 1849299 1596349154.30 151.4021 60.0021 32.0000 1.9802 1.9819 395.7595 396.1544 0.0627 -1.0000 -1.0000 1849359 1596349154.40 151.4368 60.0005 32.0000 1.9812 1.9829 395.5919 395.9878 0.0628 -1.0000 -1.0000 1849439 1596349154.50 151.4368 60.0005 32.0000 1.9831 1.9848 395.3548 395.7514 0.0629 -1.0000 -1.0000 1849499 1596349154.60 151.4368 60.0005 32.0000 1.9811 1.9827 395.5769 395.9732 0.0628 -1.0000 -1.0000 1849559 1596349154.70 151.4368 60.0005 32.0000 1.9807 1.9824 395.6512 396.0466 0.0627 -1.0000 -1.0000 1849629 1596349154.80 151.4368 60.0005 32.0000 1.9786 1.9802 395.6825 396.0781 0.0627 -1.0000 -1.0000 1849699 1596349154.90 151.4368 60.0005 32.0000 1.9789 1.9805 395.6003 395.9959 0.0627 -1.0000 -1.0000 1849829 1596349155.00 151.4368 60.0005 32.0000 1.9814 1.9830 395.2883 395.6827 0.0626 -1.0000 -1.0000 1849898 1596349155.10 151.4368 60.0005 32.0000 1.9811 1.9828 395.2639 395.6601 0.0629 -1.0000 -1.0000 1849958 1596349155.20 151.4368 60.0005 32.0000 1.9797 1.9813 395.4416 395.8374 0.0628 -1.0000 -1.0000 1850028 1596349155.30 151.4368 60.0005 32.0000 1.9797 1.9813 395.6770 396.0725 0.0627 -1.0000 -1.0000 1850088 1596349155.40 151.4368 60.0005 32.0000 1.9781 1.9797 395.6445 396.0410 0.0629 -1.0000 -1.0000 1850158 1596349155.50 151.4388 60.0005 32.0000 1.9788 1.9804 395.6496 396.0454 0.0627 -1.0000 -1.0000 1850348 1596349155.60 151.4448 60.0005 32.0000 1.9812 1.9828 395.4286 395.8233 0.0626 -1.0000 -1.0000 1850408 1596349155.70 151.4448 60.0005 32.0000 1.9817 1.9833 395.1957 395.5909 0.0628 -1.0000 -1.0000 1850468 1596349155.80 151.4448 60.0005 32.0000 1.9804 1.9821 395.3443 395.7399 0.0628 -1.0000 -1.0000 1850548 1596349155.90 151.4448 60.0005 32.0000 1.9826 1.9843 395.7272 396.1232 0.0628 -1.0000 -1.0000 1850608 1596349156.00 151.4448 60.0005 32.0000 1.9804 1.9821 395.7107 396.1068 0.0628 -1.0000 -1.0000 1850878 1596349156.10 151.4431 60.0005 32.0000 1.9819 1.9835 395.3363 395.7321 0.0628 -1.0000 -1.0000 1850948 1596349156.20 151.4431 60.0005 32.0000 1.9832 1.9848 395.3272 395.7219 0.0627 -1.0000 -1.0000 1851018 1596349156.30 151.4431 60.0005 32.0000 1.9817 1.9833 395.4630 395.8573 0.0625 -1.0000 -1.0000 1851078 1596349156.40 151.4431 60.0005 32.0000 1.9794 1.9810 395.8061 396.2021 0.0628 -1.0000 -1.0000 1851148 1596349156.50 151.4431 60.0005 32.0000 1.9782 1.9798 395.7477 396.1440 0.0629 -1.0000 -1.0000 1851208 1596349156.60 151.4431 60.0005 32.0000 1.9800 1.9817 395.6106 396.0063 0.0627 -1.0000 -1.0000 1851278 1596349156.70 151.3453 60.0005 32.0000 1.9824 1.9840 395.5091 395.9049 0.0628 -1.0000 -1.0000 1851348 1596349156.80 151.3255 60.0005 32.0000 1.9823 1.9839 395.3700 395.7665 0.0629 -1.0000 -1.0000 1851408 1596349156.90 151.3255 60.0005 32.0000 1.9814 1.9830 395.0839 395.4798 0.0629 -1.0000 -1.0000 1851488 1596349157.00 151.3255 60.0005 32.0000 1.9800 1.9816 395.3029 395.6990 0.0629 -1.0000 -1.0000 1851608 1596349157.10 151.3255 60.0005 32.0000 1.9803 1.9820 395.5290 395.9245 0.0627 -1.0000 -1.0000 1851668 1596349157.20 151.3282 60.0005 32.0000 1.9810 1.9827 395.8274 396.2229 0.0627 -1.0000 -1.0000 1851738 1596349157.30 151.3550 60.0005 32.0000 1.9807 1.9823 395.7054 396.1006 0.0626 -1.0000 -1.0000 1851808 1596349157.40 151.3550 60.0005 32.0000 1.9799 1.9816 395.5309 395.9262 0.0627 -1.0000 -1.0000 1851898 1596349157.50 151.3550 60.0005 32.0000 1.9805 1.9821 395.1510 395.5461 0.0628 -1.0000 -1.0000 1852137 1596349157.60 151.3550 60.0005 32.0000 1.9804 1.9821 395.1754 395.5707 0.0627 -1.0000 -1.0000 1852197 1596349157.70 151.3550 60.0005 32.0000 1.9807 1.9823 395.4038 395.7984 0.0627 -1.0000 -1.0000 1852257 1596349157.80 151.5742 60.0005 32.0000 1.9818 1.9834 395.6290 396.0246 0.0628 -1.0000 -1.0000 1852328 1596349157.90 151.5742 60.0005 32.0000 1.9802 1.9818 395.8688 396.2661 0.0630 -1.0000 -1.0000 1852397 1596349158.00 151.5742 60.0005 32.0000 1.9818 1.9834 395.7703 396.1672 0.0630 -1.0000 -1.0000 1852647 1596349158.10 151.5742 60.0005 32.0000 1.9823 1.9839 395.5419 395.9379 0.0627 -1.0000 -1.0000 1852717 1596349158.20 151.5742 60.0005 32.0000 1.9817 1.9834 395.5851 395.9812 0.0628 -1.0000 -1.0000 1852777 1596349158.30 151.4476 60.0005 32.0000 1.9800 1.9817 395.8202 396.2166 0.0628 -1.0000 -1.0000 1852847 1596349158.40 151.3000 60.0005 32.0000 1.9796 1.9812 395.8803 396.2773 0.0629 -1.0000 -1.0000 1852917 1596349158.50 151.3000 60.0005 32.0000 1.9813 1.9830 395.3946 395.7909 0.0628 -1.0000 -1.0000 1852977 1596349158.60 151.3000 60.0005 32.0000 1.9819 1.9835 395.2373 395.6324 0.0628 -1.0000 -1.0000 1853267 1596349158.70 151.3000 60.0005 32.0000 1.9801 1.9817 395.4225 395.8178 0.0627 -1.0000 -1.0000 1853337 1596349158.80 151.3000 60.0005 32.0000 1.9798 1.9814 395.4834 395.8779 0.0626 -1.0000 -1.0000 1853407 1596349158.90 151.6372 60.0005 32.0000 1.9789 1.9805 395.6753 396.0708 0.0627 -1.0000 -1.0000 1853477 1596349159.00 151.6372 60.0005 32.0000 1.9795 1.9811 395.7474 396.1440 0.0629 -1.0000 -1.0000 1853537 1596349159.10 151.6372 60.0005 32.0000 1.9825 1.9842 395.7348 396.1307 0.0628 -1.0000 -1.0000 1853817 1596349159.20 151.6372 60.0005 32.0000 1.9826 1.9842 395.5321 395.9273 0.0627 -1.0000 -1.0000 1853886 1596349159.30 151.6372 60.0005 32.0000 1.9824 1.9841 395.6670 396.0624 0.0627 -1.0000 -1.0000 1853947 1596349159.40 151.6372 60.0005 32.0000 1.9803 1.9819 395.7242 396.1192 0.0625 -1.0000 -1.0000 1854016 1596349159.50 151.6372 60.0005 32.0000 1.9814 1.9830 395.8731 396.2693 0.0629 -1.0000 -1.0000 1854086 1596349159.60 151.6372 60.0005 32.0000 1.9819 1.9836 395.6121 396.0086 0.0629 -1.0000 -1.0000 1854266 1596349159.70 151.6372 60.0005 32.0000 1.9826 1.9842 395.4277 395.8232 0.0627 -1.0000 -1.0000 1854336 1596349159.80 151.6372 60.0005 32.0000 1.9802 1.9818 395.3332 395.7304 0.0629 -1.0000 -1.0000 1854406 1596349159.90 151.6372 60.0005 32.0000 1.9793 1.9810 395.5472 395.9420 0.0627 -1.0000 -1.0000 1854466 1596349160.00 151.4909 60.0005 32.0000 1.9792 1.9808 395.6847 396.0801 0.0626 -1.0000 -1.0000 1854536 1596349160.10 151.5265 59.9992 32.0000 1.9818 1.9834 395.5601 395.9564 0.0629 -1.0000 -1.0000 1855336 1596349160.20 151.5265 59.9992 32.0000 1.9827 1.9844 395.4376 395.8331 0.0628 -1.0000 -1.0000 1855406 1596349160.30 151.5265 59.9992 32.0000 1.9813 1.9829 395.5067 395.9023 0.0627 -1.0000 -1.0000 1855466 1596349160.40 151.5265 59.9992 32.0000 1.9802 1.9819 395.5296 395.9252 0.0628 -1.0000 -1.0000 1855536 1596349160.50 151.3704 59.9992 32.0000 1.9809 1.9825 395.5910 395.9878 0.0629 -1.0000 -1.0000 1855606 1596349160.60 151.2757 59.9992 32.0000 1.9819 1.9835 395.6096 396.0045 0.0625 -1.0000 -1.0000 1855666 1596349160.70 151.2757 59.9992 32.0000 1.9809 1.9826 395.3830 395.7804 0.0630 -1.0000 -1.0000 1855736 1596349160.80 151.2757 59.9992 32.0000 1.9793 1.9809 395.2918 395.6872 0.0627 -1.0000 -1.0000 1855795 1596349160.90 151.2757 59.9992 32.0000 1.9808 1.9824 395.5264 395.9221 0.0628 -1.0000 -1.0000 1855875 1596349161.00 151.2757 59.9992 32.0000 1.9807 1.9823 395.6330 396.0297 0.0629 -1.0000 -1.0000 1855935 1596349161.10 151.6067 59.9992 32.0000 1.9799 1.9815 395.7091 396.1053 0.0627 -1.0000 -1.0000 1855995 1596349161.20 151.6067 59.9992 32.0000 1.9811 1.9827 395.4405 395.8356 0.0626 -1.0000 -1.0000 1856075 1596349161.30 151.6067 59.9992 32.0000 1.9823 1.9839 395.5129 395.9080 0.0628 -1.0000 -1.0000 1856135 1596349161.40 151.6067 59.9992 32.0000 1.9820 1.9836 395.3403 395.7355 0.0627 -1.0000 -1.0000 1856205 1596349161.50 151.6067 59.9992 32.0000 1.9803 1.9820 395.8844 396.2798 0.0627 -1.0000 -1.0000 1856275 1596349161.60 151.6067 59.9992 32.0000 1.9804 1.9820 395.7737 396.1688 0.0626 -1.0000 -1.0000 1856335 1596349161.70 151.4713 59.9992 32.0000 1.9823 1.9839 395.6687 396.0628 0.0625 -1.0000 -1.0000 1856395 1596349161.80 151.3237 59.9992 32.0000 1.9811 1.9828 395.1822 395.5793 0.0629 -1.0000 -1.0000 1856475 1596349161.90 151.3237 59.9992 32.0000 1.9811 1.9827 395.3748 395.7700 0.0627 -1.0000 -1.0000 1856535 1596349162.00 151.3237 59.9992 32.0000 1.9792 1.9808 395.5389 395.9350 0.0629 -1.0000 -1.0000 1856595 1596349162.10 151.3237 59.9992 32.0000 1.9789 1.9806 395.6979 396.0934 0.0627 -1.0000 -1.0000 1856665 1596349162.20 151.3237 59.9992 32.0000 1.9802 1.9819 395.6925 396.0876 0.0627 -1.0000 -1.0000 1856735 1596349162.30 151.3921 59.9992 32.0000 1.9806 1.9822 395.3743 395.7709 0.0630 -1.0000 -1.0000 1856795 1596349162.40 151.3921 59.9992 32.0000 1.9825 1.9841 395.2671 395.6626 0.0628 -1.0000 -1.0000 1856865 1596349162.50 151.3921 59.9992 32.0000 1.9818 1.9834 395.5290 395.9248 0.0627 -1.0000 -1.0000 1856925 1596349162.60 151.3921 59.9992 32.0000 1.9803 1.9819 395.9038 396.2996 0.0627 -1.0000 -1.0000 1856995 1596349162.70 151.3921 59.9992 32.0000 1.9801 1.9817 395.8117 396.2078 0.0628 -1.0000 -1.0000 1857355 1596349162.80 151.4818 59.9992 32.0000 1.9818 1.9834 395.4706 395.8672 0.0629 -1.0000 -1.0000 1857415 1596349162.90 151.5491 59.9992 32.0000 1.9818 1.9834 395.4746 395.8708 0.0628 -1.0000 -1.0000 1857485 1596349163.00 151.5491 59.9992 32.0000 1.9813 1.9829 395.9334 396.3291 0.0627 -1.0000 -1.0000 1857555 1596349163.10 151.5491 59.9992 32.0000 1.9805 1.9821 395.9445 396.3402 0.0627 -1.0000 -1.0000 1857615 1596349163.20 151.5491 59.9992 32.0000 1.9802 1.9818 395.6801 396.0759 0.0628 -1.0000 -1.0000 1857864 1596349163.30 151.5491 59.9992 32.0000 1.9823 1.9839 395.5623 395.9587 0.0628 -1.0000 -1.0000 1857925 1596349163.40 151.5491 59.9992 32.0000 1.9810 1.9826 395.2297 395.6258 0.0629 -1.0000 -1.0000 1857984 1596349163.50 151.5491 59.9992 32.0000 1.9810 1.9826 395.4939 395.8901 0.0629 -1.0000 -1.0000 1858064 1596349163.60 151.5491 59.9992 32.0000 1.9810 1.9827 395.6920 396.0888 0.0629 -1.0000 -1.0000 1858124 1596349163.70 151.5491 59.9992 32.0000 1.9814 1.9830 395.7450 396.1405 0.0627 -1.0000 -1.0000 1858404 1596349163.80 151.5491 59.9992 32.0000 1.9828 1.9845 395.4446 395.8402 0.0627 -1.0000 -1.0000 1858474 1596349163.90 151.5491 59.9992 32.0000 1.9826 1.9842 395.3926 395.7879 0.0627 -1.0000 -1.0000 1858534 1596349164.00 151.4566 59.9992 32.0000 1.9808 1.9824 395.4130 395.8099 0.0630 -1.0000 -1.0000 1858604 1596349164.10 151.4001 59.9992 32.0000 1.9797 1.9814 395.8197 396.2165 0.0628 -1.0000 -1.0000 1858674 1596349164.20 151.4001 59.9992 32.0000 1.9799 1.9815 395.8765 396.2719 0.0627 -1.0000 -1.0000 1858854 1596349164.30 151.4001 59.9992 32.0000 1.9812 1.9828 395.6236 396.0210 0.0629 -1.0000 -1.0000 1858914 1596349164.40 151.4001 59.9992 32.0000 1.9809 1.9826 395.4623 395.8580 0.0628 -1.0000 -1.0000 1858984 1596349164.50 151.4001 59.9992 32.0000 1.9814 1.9830 395.3583 395.7543 0.0628 -1.0000 -1.0000 1859054 1596349164.60 151.3945 59.9992 32.0000 1.9809 1.9825 395.4474 395.8431 0.0627 -1.0000 -1.0000 1859114 1596349164.70 151.3945 59.9992 32.0000 1.9806 1.9823 395.4611 395.8573 0.0629 -1.0000 -1.0000 1859354 1596349164.80 151.3945 59.9992 32.0000 1.9797 1.9814 395.7320 396.1281 0.0628 -1.0000 -1.0000 1859414 1596349164.90 151.3945 59.9992 32.0000 1.9808 1.9824 395.6781 396.0744 0.0629 -1.0000 -1.0000 1859484 1596349165.00 151.3945 59.9992 32.0000 1.9830 1.9846 395.5013 395.8967 0.0627 -1.0000 -1.0000 1859554 1596349165.10 151.7522 59.9984 32.0000 1.9818 1.9835 395.3476 395.7440 0.0629 -1.0000 -1.0000 1859613 1596349165.20 151.7522 59.9984 32.0000 1.9794 1.9810 395.6967 396.0924 0.0627 -1.0000 -1.0000 1859683 1596349165.30 151.7522 59.9984 32.0000 1.9806 1.9822 395.7878 396.1846 0.0630 -1.0000 -1.0000 1900123 1596349165.40 151.7522 59.9984 32.0000 1.9798 1.9814 395.8404 396.2359 0.0627 -1.0000 -1.0000 1900183 1596349165.50 151.7522 59.9984 32.0000 1.9825 1.9841 395.6269 396.0227 0.0628 -1.0000 -1.0000 1900263 1596349165.60 151.7322 59.9984 32.0000 1.9810 1.9826 395.3140 395.7093 0.0627 -1.0000 -1.0000 1900323 1596349165.70 151.5426 59.9984 32.0000 1.9802 1.9818 395.6599 396.0559 0.0628 -1.0000 -1.0000 1900383 1596349165.80 151.5426 59.9984 32.0000 1.9786 1.9803 395.8630 396.2592 0.0628 -1.0000 -1.0000 1900593 1596349165.90 151.5426 59.9984 32.0000 1.9800 1.9817 395.5402 395.9368 0.0630 -1.0000 -1.0000 1900663 1596349166.00 151.5426 59.9984 32.0000 1.9824 1.9841 395.3544 395.7510 0.0629 -1.0000 -1.0000 1900723 1596349166.10 151.5426 59.9984 32.0000 1.9810 1.9827 395.4817 395.8769 0.0627 -1.0000 -1.0000 1900793 1596349166.20 151.5426 59.9984 32.0000 1.9788 1.9804 395.6701 396.0665 0.0629 -1.0000 -1.0000 1900853 1596349166.30 151.5426 59.9984 32.0000 1.9803 1.9819 395.7512 396.1482 0.0629 -1.0000 -1.0000 1901143 1596349166.40 151.5426 59.9984 32.0000 1.9820 1.9837 395.7846 396.1817 0.0630 -1.0000 -1.0000 1901213 1596349166.50 151.4418 59.9984 32.0000 1.9828 1.9844 395.6923 396.0889 0.0629 -1.0000 -1.0000 1901273 1596349166.60 151.4337 59.9984 32.0000 1.9838 1.9854 395.5128 395.9082 0.0627 -1.0000 -1.0000 1901343 1596349166.70 151.4337 59.9984 32.0000 1.9830 1.9846 395.5368 395.9315 0.0626 -1.0000 -1.0000 1901413 1596349166.80 151.6829 59.9984 32.0000 1.9819 1.9836 395.7601 396.1564 0.0629 -1.0000 -1.0000 1901562 1596349166.90 151.6829 59.9984 32.0000 1.9806 1.9823 395.8937 396.2917 0.0631 -1.0000 -1.0000 1901643 1596349167.00 151.6829 59.9984 32.0000 1.9815 1.9832 395.4856 395.8811 0.0627 -1.0000 -1.0000 1901703 1596349167.10 151.6829 59.9984 32.0000 1.9828 1.9844 395.3748 395.7710 0.0628 -1.0000 -1.0000 1901762 1596349167.20 151.6829 59.9984 32.0000 1.9816 1.9833 395.3079 395.7031 0.0627 -1.0000 -1.0000 1901842 1596349167.30 151.6829 59.9984 32.0000 1.9794 1.9810 395.7418 396.1381 0.0629 -1.0000 -1.0000 1901902 1596349167.40 151.5562 59.9984 32.0000 1.9801 1.9818 395.7739 396.1707 0.0629 -1.0000 -1.0000 1901962 1596349167.50 151.5562 59.9984 32.0000 1.9816 1.9833 395.6709 396.0673 0.0628 -1.0000 -1.0000 1902042 1596349167.60 151.5562 59.9984 32.0000 1.9810 1.9826 395.5152 395.9108 0.0628 -1.0000 -1.0000 1902112 1596349167.70 151.5562 59.9984 32.0000 1.9821 1.9837 395.5004 395.8966 0.0628 -1.0000 -1.0000 1902172 1596349167.80 151.5562 59.9984 32.0000 1.9796 1.9813 395.7659 396.1631 0.0629 -1.0000 -1.0000 1902252 1596349167.90 151.5562 59.9984 32.0000 1.9798 1.9814 395.9056 396.3014 0.0628 -1.0000 -1.0000 1902342 1596349168.00 151.5302 59.9984 32.0000 1.9812 1.9828 395.7914 396.1878 0.0628 -1.0000 -1.0000 1902402 1596349168.10 151.5302 59.9984 32.0000 1.9826 1.9843 395.4170 395.8125 0.0628 -1.0000 -1.0000 1902482 1596349168.20 151.5302 59.9984 32.0000 1.9821 1.9837 395.6594 396.0555 0.0628 -1.0000 -1.0000 1902542 1596349168.30 151.5302 59.9984 32.0000 1.9788 1.9804 395.6204 396.0173 0.0630 -1.0000 -1.0000 1902602 1596349168.40 151.5302 59.9984 32.0000 1.9794 1.9810 395.6460 396.0411 0.0627 -1.0000 -1.0000 1903602 1596349168.50 151.5302 59.9984 32.0000 1.9816 1.9832 395.6402 396.0368 0.0629 -1.0000 -1.0000 1903661 1596349168.60 151.5302 59.9984 32.0000 1.9815 1.9832 395.6007 395.9961 0.0628 -1.0000 -1.0000 1903722 1596349168.70 151.5302 59.9984 32.0000 1.9816 1.9833 395.3751 395.7722 0.0630 -1.0000 -1.0000 1903791 1596349168.80 151.5744 59.9984 32.0000 1.9827 1.9843 395.4309 395.8281 0.0631 -1.0000 -1.0000 1903861 1596349168.90 151.6409 59.9984 32.0000 1.9802 1.9818 395.7028 396.0996 0.0629 -1.0000 -1.0000 1903931 1596349169.00 151.6409 59.9984 32.0000 1.9798 1.9814 395.9356 396.3321 0.0628 -1.0000 -1.0000 1903991 1596349169.10 151.6409 59.9984 32.0000 1.9800 1.9816 395.9161 396.3113 0.0626 -1.0000 -1.0000 1904051 1596349169.20 151.6409 59.9984 32.0000 1.9823 1.9839 395.4607 395.8561 0.0628 -1.0000 -1.0000 1904131 1596349169.30 151.6297 59.9984 32.0000 1.9825 1.9841 395.2845 395.6802 0.0628 -1.0000 -1.0000 1904191 1596349169.40 151.5237 59.9984 32.0000 1.9823 1.9839 395.4813 395.8766 0.0627 -1.0000 -1.0000 1904841 1596349169.50 151.5237 59.9984 32.0000 1.9818 1.9834 395.7575 396.1537 0.0628 -1.0000 -1.0000 1904911 1596349169.60 151.3803 59.9991 32.0000 1.9790 1.9806 395.8518 396.2481 0.0628 -1.0000 -1.0000 1904981 1596349169.70 151.3803 59.9991 32.0000 1.9819 1.9836 395.7149 396.1104 0.0628 -1.0000 -1.0000 1905051 1596349169.80 151.3803 59.9991 32.0000 1.9823 1.9839 395.3231 395.7194 0.0628 -1.0000 -1.0000 1905121 1596349169.90 151.3803 59.9991 32.0000 1.9811 1.9827 395.4168 395.8119 0.0626 -1.0000 -1.0000 1905181 1596349170.00 151.3803 59.9991 32.0000 1.9807 1.9823 395.6853 396.0807 0.0628 -1.0000 -1.0000 1905241 1596349170.10 151.3803 59.9991 32.0000 1.9792 1.9808 395.7350 396.1315 0.0628 -1.0000 -1.0000 1905321 1596349170.20 151.3803 59.9991 32.0000 1.9794 1.9810 395.7191 396.1140 0.0626 -1.0000 -1.0000 1905381 1596349170.30 151.3803 59.9991 32.0000 1.9801 1.9817 395.2513 395.6463 0.0627 -1.0000 -1.0000 1905441 1596349170.40 151.3984 59.9991 32.0000 1.9815 1.9831 395.4604 395.8560 0.0627 -1.0000 -1.0000 1905521 1596349170.50 151.7016 59.9991 32.0000 1.9799 1.9815 395.7109 396.1062 0.0628 -1.0000 -1.0000 1905580 1596349170.60 151.7016 59.9991 32.0000 1.9810 1.9826 395.7591 396.1562 0.0629 -1.0000 -1.0000 1905641 1596349170.70 151.7016 59.9991 32.0000 1.9805 1.9822 395.6720 396.0685 0.0629 -1.0000 -1.0000 1905710 1596349170.80 151.8534 59.9991 32.0000 1.9813 1.9830 395.4134 395.8085 0.0627 -1.0000 -1.0000 1905780 1596349170.90 151.8534 59.9991 32.0000 1.9830 1.9846 395.3327 395.7282 0.0628 -1.0000 -1.0000 1905850 1596349171.00 151.8534 59.9991 32.0000 1.9822 1.9838 395.7227 396.1184 0.0627 -1.0000 -1.0000 1905920 1596349171.10 151.8534 59.9991 32.0000 1.9800 1.9816 395.9441 396.3397 0.0627 -1.0000 -1.0000 1905990 1596349171.20 151.8534 59.9991 32.0000 1.9799 1.9815 395.7813 396.1776 0.0628 -1.0000 -1.0000 1906060 1596349171.30 151.8534 59.9991 32.0000 1.9808 1.9825 395.7539 396.1506 0.0628 -1.0000 -1.0000 1906130 1596349171.40 151.8534 59.9991 32.0000 1.9802 1.9819 395.4184 395.8137 0.0628 -1.0000 -1.0000 1906190 1596349171.50 151.8534 59.9991 32.0000 1.9795 1.9811 395.6680 396.0639 0.0627 -1.0000 -1.0000 1906260 1596349171.60 151.8534 59.9991 32.0000 1.9806 1.9822 395.6830 396.0779 0.0626 -1.0000 -1.0000 1906320 1596349171.70 151.8534 59.9991 32.0000 1.9831 1.9847 395.3333 395.7294 0.0628 -1.0000 -1.0000 1906390 1596349171.80 151.8534 59.9991 32.0000 1.9815 1.9831 395.5646 395.9605 0.0628 -1.0000 -1.0000 1906460 1596349171.90 151.6260 59.9991 32.0000 1.9799 1.9815 395.8748 396.2693 0.0626 -1.0000 -1.0000 1906520 1596349172.00 151.6021 59.9991 32.0000 1.9795 1.9811 395.7098 396.1066 0.0628 -1.0000 -1.0000 1906600 1596349172.10 151.6021 59.9991 32.0000 1.9804 1.9820 395.5555 395.9512 0.0628 -1.0000 -1.0000 1906680 1596349172.20 151.6021 59.9991 32.0000 1.9810 1.9826 395.3700 395.7652 0.0626 -1.0000 -1.0000 1906740 1596349172.30 151.6021 59.9991 32.0000 1.9829 1.9846 395.3553 395.7504 0.0628 -1.0000 -1.0000 1906810 1596349172.40 151.6021 59.9991 32.0000 1.9811 1.9827 395.4841 395.8795 0.0627 -1.0000 -1.0000 1906920 1596349172.50 151.6021 59.9991 32.0000 1.9796 1.9812 395.5684 395.9634 0.0626 -1.0000 -1.0000 1907150 1596349172.60 151.4068 59.9991 32.0000 1.9816 1.9832 395.4841 395.8788 0.0627 -1.0000 -1.0000 1907210 1596349172.70 151.3297 59.9991 32.0000 1.9812 1.9828 395.3740 395.7709 0.0630 -1.0000 -1.0000 1907280 1596349172.80 151.3297 59.9991 32.0000 1.9809 1.9826 395.2509 395.6464 0.0628 -1.0000 -1.0000 1907359 1596349172.90 151.3297 59.9991 32.0000 1.9808 1.9825 395.5969 395.9935 0.0629 -1.0000 -1.0000 1907430 1596349173.00 151.3297 59.9991 32.0000 1.9800 1.9816 395.7520 396.1475 0.0627 -1.0000 -1.0000 1907660 1596349173.10 151.3297 59.9991 32.0000 1.9811 1.9828 395.8052 396.2026 0.0630 -1.0000 -1.0000 1907720 1596349173.20 151.4749 59.9991 32.0000 1.9832 1.9848 395.5961 395.9923 0.0628 -1.0000 -1.0000 1907800 1596349173.30 151.6471 59.9991 32.0000 1.9806 1.9823 395.2684 395.6632 0.0627 -1.0000 -1.0000 1907860 1596349173.40 151.6471 59.9991 32.0000 1.9798 1.9814 395.4958 395.8924 0.0630 -1.0000 -1.0000 1907920 1596349173.50 151.6471 59.9991 32.0000 1.9805 1.9822 395.7683 396.1649 0.0628 -1.0000 -1.0000 1908350 1596349173.60 151.6471 59.9991 32.0000 1.9817 1.9833 395.3455 395.7411 0.0627 -1.0000 -1.0000 1908420 1596349173.70 151.6471 59.9991 32.0000 1.9823 1.9840 395.1798 395.5746 0.0627 -1.0000 -1.0000 1908479 1596349173.80 151.6471 59.9991 32.0000 1.9809 1.9825 395.4621 395.8589 0.0630 -1.0000 -1.0000 1908549 1596349173.90 151.6476 59.9991 32.0000 1.9788 1.9804 395.8254 396.2209 0.0628 -1.0000 -1.0000 1908619 1596349174.00 151.3681 59.9991 32.0000 1.9787 1.9803 395.7711 396.1670 0.0627 -1.0000 -1.0000 1908839 1596349174.10 151.3681 59.9991 32.0000 1.9808 1.9824 395.5052 395.9000 0.0626 -1.0000 -1.0000 1908919 1596349174.20 151.3681 59.9991 32.0000 1.9815 1.9831 395.4847 395.8796 0.0627 -1.0000 -1.0000 1908979 1596349174.30 151.3919 59.9991 32.0000 1.9820 1.9837 395.4704 395.8653 0.0626 -1.0000 -1.0000 1909039 1596349174.40 151.4351 59.9991 32.0000 1.9815 1.9831 395.6127 396.0080 0.0627 -1.0000 -1.0000 1909109 1596349174.50 151.4351 59.9991 32.0000 1.9784 1.9801 395.8412 396.2371 0.0628 -1.0000 -1.0000 1909299 1596349174.60 151.4351 59.9991 32.0000 1.9813 1.9830 395.6951 396.0914 0.0628 -1.0000 -1.0000 1909359 1596349174.70 151.4351 59.9991 32.0000 1.9822 1.9839 395.2498 395.6447 0.0626 -1.0000 -1.0000 1909439 1596349174.80 151.4351 59.9991 32.0000 1.9827 1.9844 395.4168 395.8111 0.0626 -1.0000 -1.0000 1909499 1596349174.90 151.6211 59.9975 32.0000 1.9814 1.9830 395.7368 396.1328 0.0629 -1.0000 -1.0000 1909569 1596349175.00 151.6211 59.9975 32.0000 1.9805 1.9822 395.7542 396.1510 0.0628 -1.0000 -1.0000 1909849 1596349175.10 151.6211 59.9975 32.0000 1.9819 1.9835 395.5768 395.9721 0.0627 -1.0000 -1.0000 1909909 1596349175.20 151.6211 59.9975 32.0000 1.9829 1.9845 395.2917 395.6873 0.0628 -1.0000 -1.0000 1909978 1596349175.30 151.6211 59.9975 32.0000 1.9821 1.9837 395.2924 395.6883 0.0628 -1.0000 -1.0000 1910039 1596349175.40 151.6211 59.9975 32.0000 1.9800 1.9816 395.6034 395.9994 0.0628 -1.0000 -1.0000 1910109 1596349175.50 151.3441 59.9975 32.0000 1.9801 1.9817 395.7332 396.1287 0.0627 -1.0000 -1.0000 1910179 1596349175.60 151.3441 59.9975 32.0000 1.9816 1.9832 395.6032 395.9997 0.0629 -1.0000 -1.0000 1910239 1596349175.70 151.3441 59.9975 32.0000 1.9799 1.9815 395.4530 395.8476 0.0626 -1.0000 -1.0000 1910298 1596349175.80 151.3441 59.9975 32.0000 1.9808 1.9825 395.4053 395.7999 0.0626 -1.0000 -1.0000 1910378 1596349175.90 151.3441 59.9975 32.0000 1.9818 1.9835 395.5379 395.9332 0.0627 -1.0000 -1.0000 1910439 1596349176.00 151.3441 59.9975 32.0000 1.9814 1.9830 395.6926 396.0888 0.0628 -1.0000 -1.0000 1910619 1596349176.10 151.3659 59.9975 32.0000 1.9804 1.9820 395.8541 396.2496 0.0627 -1.0000 -1.0000 1910688 1596349176.20 151.3205 59.9975 32.0000 1.9803 1.9820 395.4869 395.8821 0.0627 -1.0000 -1.0000 1910748 1596349176.30 151.3205 59.9975 32.0000 1.9819 1.9835 395.3256 395.7213 0.0628 -1.0000 -1.0000 1910808 1596349176.40 151.3205 59.9975 32.0000 1.9821 1.9837 395.1747 395.5689 0.0626 -1.0000 -1.0000 1910888 1596349176.50 151.3205 59.9975 32.0000 1.9812 1.9828 395.4805 395.8756 0.0627 -1.0000 -1.0000 1911118 1596349176.60 151.3463 59.9975 32.0000 1.9807 1.9824 395.6511 396.0464 0.0627 -1.0000 -1.0000 1911188 1596349176.70 151.4273 59.9975 32.0000 1.9796 1.9813 395.7194 396.1151 0.0627 -1.0000 -1.0000 1911258 1596349176.80 151.4273 59.9975 32.0000 1.9816 1.9833 395.6430 396.0391 0.0629 -1.0000 -1.0000 1911318 1596349176.90 151.4273 59.9975 32.0000 1.9816 1.9832 395.2665 395.6608 0.0626 -1.0000 -1.0000 1911388 1596349177.00 151.4273 59.9975 32.0000 1.9818 1.9835 395.4487 395.8440 0.0628 -1.0000 -1.0000 1911618 1596349177.10 151.4273 59.9975 32.0000 1.9789 1.9806 395.6697 396.0655 0.0627 -1.0000 -1.0000 1911678 1596349177.20 151.5703 59.9975 32.0000 1.9811 1.9827 395.5023 395.8962 0.0625 -1.0000 -1.0000 1911748 1596349177.30 151.5703 59.9975 32.0000 1.9822 1.9838 395.2264 395.6207 0.0626 -1.0000 -1.0000 1911818 1596349177.40 151.5703 59.9975 32.0000 1.9835 1.9852 395.2299 395.6251 0.0628 -1.0000 -1.0000 1911878 1596349177.50 151.5703 59.9975 32.0000 1.9810 1.9827 395.2400 395.6362 0.0629 -1.0000 -1.0000 1911948 1596349177.60 151.5703 59.9975 32.0000 1.9805 1.9821 395.7198 396.1164 0.0629 -1.0000 -1.0000 1912128 1596349177.70 151.5703 59.9975 32.0000 1.9790 1.9806 395.6891 396.0844 0.0626 -1.0000 -1.0000 1912187 1596349177.80 151.4466 59.9975 32.0000 1.9792 1.9809 395.6156 396.0098 0.0625 -1.0000 -1.0000 1912258 1596349177.90 151.4466 59.9975 32.0000 1.9811 1.9827 395.4223 395.8184 0.0629 -1.0000 -1.0000 1912328 1596349178.00 151.4466 59.9975 32.0000 1.9799 1.9816 395.3365 395.7321 0.0627 -1.0000 -1.0000 1912387 1596349178.10 151.4466 59.9975 32.0000 1.9810 1.9827 395.4511 395.8461 0.0626 -1.0000 -1.0000 1912857 1596349178.20 151.4466 59.9975 32.0000 1.9798 1.9814 395.5435 395.9396 0.0629 -1.0000 -1.0000 1912927 1596349178.30 151.3751 59.9975 32.0000 1.9806 1.9822 395.5748 395.9716 0.0629 -1.0000 -1.0000 1912987 1596349178.40 151.3449 59.9975 32.0000 1.9807 1.9823 395.4653 395.8609 0.0628 -1.0000 -1.0000 1913057 1596349178.50 151.3449 59.9975 32.0000 1.9814 1.9831 395.4171 395.8116 0.0626 -1.0000 -1.0000 1913127 1596349178.60 151.3449 59.9975 32.0000 1.9824 1.9840 395.1751 395.5702 0.0627 -1.0000 -1.0000 1913377 1596349178.70 151.3449 59.9975 32.0000 1.9804 1.9820 395.5007 395.8968 0.0629 -1.0000 -1.0000 1913457 1596349178.80 151.4021 59.9975 32.0000 1.9803 1.9820 395.7787 396.1747 0.0628 -1.0000 -1.0000 1913517 1596349178.90 151.7600 59.9975 32.0000 1.9824 1.9840 395.7531 396.1495 0.0629 -1.0000 -1.0000 1913587 1596349179.00 151.7600 59.9975 32.0000 1.9816 1.9833 395.6783 396.0732 0.0626 -1.0000 -1.0000 1913647 1596349179.10 151.7600 59.9975 32.0000 1.9825 1.9841 395.2161 395.6114 0.0628 -1.0000 -1.0000 1913837 1596349179.20 151.7600 59.9975 32.0000 1.9805 1.9821 395.6181 396.0146 0.0629 -1.0000 -1.0000 1913907 1596349179.30 151.7600 59.9975 32.0000 1.9794 1.9810 395.6582 396.0537 0.0627 -1.0000 -1.0000 1913967 1596349179.40 151.5136 59.9975 32.0000 1.9810 1.9826 395.5109 395.9062 0.0627 -1.0000 -1.0000 1914027 1596349179.50 151.5074 59.9975 32.0000 1.9814 1.9830 395.2444 395.6394 0.0627 -1.0000 -1.0000 1914107 1596349179.60 151.5074 59.9975 32.0000 1.9815 1.9832 395.1097 395.5048 0.0627 -1.0000 -1.0000 1914347 1596349179.70 151.5074 59.9975 32.0000 1.9814 1.9831 395.2584 395.6533 0.0628 -1.0000 -1.0000 1914406 1596349179.80 151.5074 59.9975 32.0000 1.9806 1.9822 395.4929 395.8884 0.0627 -1.0000 -1.0000 1914476 1596349179.90 151.4873 59.9970 32.0000 1.9803 1.9819 395.7144 396.1098 0.0627 -1.0000 -1.0000 1914546 1596349180.00 151.4639 59.9964 32.0000 1.9812 1.9828 395.7245 396.1200 0.0627 -1.0000 -1.0000 1914606 1596349180.10 151.4639 59.9964 32.0000 1.9815 1.9831 395.8547 396.2521 0.0629 -1.0000 -1.0000 1915086 1596349180.20 151.4639 59.9964 32.0000 1.9825 1.9842 395.2359 395.6316 0.0628 -1.0000 -1.0000 1915156 1596349180.30 151.4639 59.9964 32.0000 1.9823 1.9840 395.2631 395.6584 0.0627 -1.0000 -1.0000 1915216 1596349180.40 151.4639 59.9964 32.0000 1.9813 1.9829 395.5930 395.9880 0.0627 -1.0000 -1.0000 1915286 1596349180.50 151.4639 59.9964 32.0000 1.9799 1.9815 395.5809 395.9759 0.0626 -1.0000 -1.0000 1915356 1596349180.60 151.5547 59.9964 32.0000 1.9806 1.9822 395.6219 396.0179 0.0628 -1.0000 -1.0000 1915426 1596349180.70 151.5857 59.9964 32.0000 1.9820 1.9836 395.4798 395.8739 0.0626 -1.0000 -1.0000 1915496 1596349180.80 151.5857 59.9964 32.0000 1.9826 1.9842 395.3529 395.7475 0.0626 -1.0000 -1.0000 1915556 1596349180.90 151.5857 59.9964 32.0000 1.9815 1.9832 395.5198 395.9143 0.0626 -1.0000 -1.0000 1915636 1596349181.00 151.5857 59.9964 32.0000 1.9800 1.9816 395.6572 396.0524 0.0628 -1.0000 -1.0000 1915696 1596349181.10 151.5857 59.9964 32.0000 1.9789 1.9805 395.5944 395.9902 0.0627 -1.0000 -1.0000 1915756 1596349181.20 151.5599 59.9964 32.0000 1.9783 1.9799 395.6111 396.0053 0.0626 -1.0000 -1.0000 1915826 1596349181.30 151.5599 59.9964 32.0000 1.9816 1.9832 395.2638 395.6585 0.0627 -1.0000 -1.0000 1915896 1596349181.40 151.5599 59.9964 32.0000 1.9810 1.9827 395.3666 395.7624 0.0628 -1.0000 -1.0000 1915956 1596349181.50 151.5599 59.9964 32.0000 1.9826 1.9842 395.7269 396.1225 0.0627 -1.0000 -1.0000 1916026 1596349181.60 151.5599 59.9964 32.0000 1.9815 1.9832 395.9118 396.3081 0.0628 -1.0000 -1.0000 1916096 1596349181.70 151.2753 59.9964 32.0000 1.9811 1.9828 395.8433 396.2394 0.0628 -1.0000 -1.0000 1916365 1596349181.80 151.2753 59.9964 32.0000 1.9807 1.9823 395.5724 395.9687 0.0628 -1.0000 -1.0000 1916445 1596349181.90 151.2753 59.9964 32.0000 1.9804 1.9820 395.3647 395.7595 0.0626 -1.0000 -1.0000 1916506 1596349182.00 151.2753 59.9964 32.0000 1.9819 1.9835 395.2275 395.6220 0.0626 -1.0000 -1.0000 1916565 1596349182.10 151.2753 59.9964 32.0000 1.9807 1.9823 395.5248 395.9202 0.0627 -1.0000 -1.0000 1916635 1596349182.20 151.2753 59.9964 32.0000 1.9812 1.9828 395.7560 396.1516 0.0627 -1.0000 -1.0000 1917115 1596349182.30 151.4582 59.9964 32.0000 1.9807 1.9823 395.6669 396.0634 0.0629 -1.0000 -1.0000 1917175 1596349182.40 151.5297 59.9964 32.0000 1.9810 1.9827 395.4715 395.8673 0.0627 -1.0000 -1.0000 1917245 1596349182.50 151.5297 59.9964 32.0000 1.9822 1.9838 395.3170 395.7117 0.0627 -1.0000 -1.0000 1917315 1596349182.60 151.5297 59.9964 32.0000 1.9808 1.9825 395.4601 395.8559 0.0629 -1.0000 -1.0000 1917395 1596349182.70 151.5297 59.9964 32.0000 1.9773 1.9790 395.6608 396.0576 0.0629 -1.0000 -1.0000 1917585 1596349182.80 151.5297 59.9964 32.0000 1.9800 1.9816 395.6195 396.0148 0.0627 -1.0000 -1.0000 1917645 1596349182.90 151.7139 59.9964 32.0000 1.9800 1.9816 395.5288 395.9255 0.0630 -1.0000 -1.0000 1917715 1596349183.00 151.7139 59.9964 32.0000 1.9820 1.9836 395.1663 395.5618 0.0628 -1.0000 -1.0000 1917785 1596349183.10 151.7139 59.9964 32.0000 1.9809 1.9825 395.5410 395.9379 0.0629 -1.0000 -1.0000 1917845 1596349183.20 151.7139 59.9964 32.0000 1.9782 1.9798 395.7030 396.0987 0.0627 -1.0000 -1.0000 1917925 1596349183.30 151.7139 59.9964 32.0000 1.9812 1.9828 395.6702 396.0655 0.0627 -1.0000 -1.0000 1918005 1596349183.40 151.3539 59.9964 32.0000 1.9827 1.9843 395.5575 395.9535 0.0628 -1.0000 -1.0000 1918075 1596349183.50 151.2819 59.9964 32.0000 1.9790 1.9806 395.5121 395.9077 0.0627 -1.0000 -1.0000 1918145 1596349183.60 151.2819 59.9964 32.0000 1.9807 1.9823 395.8130 396.2094 0.0628 -1.0000 -1.0000 1918205 1596349183.70 151.2819 59.9964 32.0000 1.9786 1.9803 395.7189 396.1145 0.0627 -1.0000 -1.0000 1918684 1596349183.80 151.2819 59.9964 32.0000 1.9813 1.9829 395.5055 395.9002 0.0626 -1.0000 -1.0000 1918754 1596349183.90 151.2819 59.9964 32.0000 1.9820 1.9836 395.3592 395.7541 0.0627 -1.0000 -1.0000 1918814 1596349184.00 151.5639 59.9964 32.0000 1.9814 1.9831 395.2967 395.6921 0.0628 -1.0000 -1.0000 1918874 1596349184.10 151.5714 59.9964 32.0000 1.9814 1.9830 395.2861 395.6814 0.0627 -1.0000 -1.0000 1918954 1596349184.20 151.5714 59.9964 32.0000 1.9793 1.9809 395.5892 395.9847 0.0627 -1.0000 -1.0000 1919244 1596349184.30 151.5714 59.9964 32.0000 1.9795 1.9811 395.8123 396.2085 0.0628 -1.0000 -1.0000 1919304 1596349184.40 151.5714 59.9964 32.0000 1.9811 1.9827 395.7413 396.1376 0.0628 -1.0000 -1.0000 1919374 1596349184.50 151.5714 59.9964 32.0000 1.9823 1.9839 395.7240 396.1201 0.0628 -1.0000 -1.0000 1919444 1596349184.60 151.5714 59.9964 32.0000 1.9810 1.9827 395.7897 396.1864 0.0629 -1.0000 -1.0000 1919504 1596349184.70 151.7650 59.9967 32.0000 1.9796 1.9813 395.8723 396.2688 0.0628 -1.0000 -1.0000 1919574 1596349184.80 151.7650 59.9967 32.0000 1.9792 1.9808 395.7591 396.1550 0.0627 -1.0000 -1.0000 1919634 1596349184.90 151.7650 59.9967 32.0000 1.9821 1.9838 395.4350 395.8296 0.0626 -1.0000 -1.0000 1919714 1596349185.00 151.7650 59.9967 32.0000 1.9814 1.9831 395.6241 396.0189 0.0626 -1.0000 -1.0000 1919774 1596349185.10 151.7650 59.9967 32.0000 1.9800 1.9816 395.9012 396.2981 0.0628 -1.0000 -1.0000 1919834 1596349185.20 151.6027 59.9967 32.0000 1.9816 1.9833 395.7253 396.1199 0.0627 -1.0000 -1.0000 1920453 1596349185.30 151.4404 59.9967 32.0000 1.9814 1.9830 395.3481 395.7437 0.0628 -1.0000 -1.0000 1920524 1596349185.40 151.4404 59.9967 32.0000 1.9811 1.9827 395.6464 396.0415 0.0627 -1.0000 -1.0000 1920583 1596349185.50 151.4404 59.9967 32.0000 1.9801 1.9818 395.6502 396.0460 0.0628 -1.0000 -1.0000 1920653 1596349185.60 151.4404 59.9967 32.0000 1.9799 1.9815 395.7679 396.1633 0.0627 -1.0000 -1.0000 1920713 1596349185.70 151.4404 59.9967 32.0000 1.9823 1.9839 395.4534 395.8498 0.0628 -1.0000 -1.0000 1920783 1596349185.80 151.4512 59.9967 32.0000 1.9806 1.9822 395.2344 395.6296 0.0627 -1.0000 -1.0000 1920853 1596349185.90 151.5641 59.9967 32.0000 1.9796 1.9812 395.4482 395.8433 0.0627 -1.0000 -1.0000 1920913 1596349186.00 151.5641 59.9967 32.0000 1.9794 1.9810 395.8054 396.2013 0.0627 -1.0000 -1.0000 1920973 1596349186.10 151.5641 59.9967 32.0000 1.9800 1.9816 395.6955 396.0908 0.0627 -1.0000 -1.0000 1921053 1596349186.20 151.5641 59.9967 32.0000 1.9813 1.9829 395.4705 395.8658 0.0627 -1.0000 -1.0000 1921113 1596349186.30 151.5641 59.9967 32.0000 1.9812 1.9828 395.3179 395.7131 0.0627 -1.0000 -1.0000 1921183 1596349186.40 151.5641 59.9967 32.0000 1.9801 1.9818 395.5519 395.9476 0.0628 -1.0000 -1.0000 1921253 1596349186.50 151.4472 59.9967 32.0000 1.9796 1.9812 395.7160 396.1102 0.0626 -1.0000 -1.0000 1921313 1596349186.60 151.4472 59.9967 32.0000 1.9808 1.9825 395.9081 396.3043 0.0627 -1.0000 -1.0000 1921373 1596349186.70 151.4472 59.9967 32.0000 1.9811 1.9827 395.6174 396.0129 0.0627 -1.0000 -1.0000 1921453 1596349186.80 151.4472 59.9967 32.0000 1.9818 1.9834 395.3812 395.7746 0.0625 -1.0000 -1.0000 1921833 1596349186.90 151.4472 59.9967 32.0000 1.9814 1.9830 395.7349 396.1307 0.0627 -1.0000 -1.0000 1921903 1596349187.00 151.4472 59.9967 32.0000 1.9806 1.9822 395.6960 396.0907 0.0626 -1.0000 -1.0000 1921963 1596349187.10 151.4472 59.9967 32.0000 1.9811 1.9827 395.6759 396.0717 0.0628 -1.0000 -1.0000 1922043 1596349187.20 151.4472 59.9967 32.0000 1.9830 1.9847 395.4052 395.8011 0.0628 -1.0000 -1.0000 1922123 1596349187.30 151.4472 59.9967 32.0000 1.9821 1.9838 395.3540 395.7486 0.0626 -1.0000 -1.0000 1922343 1596349187.40 151.4472 59.9967 32.0000 1.9832 1.9848 395.3249 395.7200 0.0627 -1.0000 -1.0000 1922413 1596349187.50 151.4472 59.9967 32.0000 1.9820 1.9837 395.6964 396.0919 0.0627 -1.0000 -1.0000 1922482 1596349187.60 151.5257 59.9967 32.0000 1.9815 1.9831 395.7830 396.1792 0.0628 -1.0000 -1.0000 1922542 1596349187.70 151.5257 59.9967 32.0000 1.9816 1.9832 395.7019 396.0974 0.0627 -1.0000 -1.0000 1922612 1596349187.80 151.5257 59.9967 32.0000 1.9808 1.9824 395.2829 395.6794 0.0629 -1.0000 -1.0000 1922822 1596349187.90 151.5257 59.9967 32.0000 1.9804 1.9820 395.2634 395.6586 0.0627 -1.0000 -1.0000 1922882 1596349188.00 151.5257 59.9967 32.0000 1.9796 1.9812 395.7156 396.1114 0.0628 -1.0000 -1.0000 1922952 1596349188.10 151.5257 59.9967 32.0000 1.9780 1.9797 395.7061 396.1017 0.0627 -1.0000 -1.0000 1923022 1596349188.20 151.6481 59.9967 32.0000 1.9810 1.9826 395.6783 396.0733 0.0626 -1.0000 -1.0000 1923082 1596349188.30 151.6481 59.9967 32.0000 1.9809 1.9826 395.4739 395.8696 0.0628 -1.0000 -1.0000 1923442 1596349188.40 151.6481 59.9967 32.0000 1.9816 1.9832 395.3912 395.7864 0.0627 -1.0000 -1.0000 1923512 1596349188.50 151.6481 59.9967 32.0000 1.9827 1.9843 395.4500 395.8456 0.0628 -1.0000 -1.0000 1923582 1596349188.60 151.6481 59.9967 32.0000 1.9803 1.9819 395.7374 396.1333 0.0627 -1.0000 -1.0000 1923642 1596349188.70 151.6481 59.9967 32.0000 1.9801 1.9817 395.7846 396.1791 0.0626 -1.0000 -1.0000 1923712 1596349188.80 151.2478 59.9967 32.0000 1.9810 1.9827 395.6157 396.0110 0.0626 -1.0000 -1.0000 1923772 1596349188.90 151.2478 59.9967 32.0000 1.9805 1.9821 395.4055 395.7996 0.0626 -1.0000 -1.0000 1923852 1596349189.00 151.2478 59.9967 32.0000 1.9803 1.9819 395.3897 395.7849 0.0628 -1.0000 -1.0000 1923912 1596349189.10 151.2478 59.9967 32.0000 1.9786 1.9802 395.7288 396.1248 0.0628 -1.0000 -1.0000 1923972 1596349189.20 151.2478 59.9967 32.0000 1.9800 1.9816 395.5854 395.9798 0.0625 -1.0000 -1.0000 1924052 1596349189.30 151.4909 59.9967 32.0000 1.9814 1.9831 395.5520 395.9469 0.0627 -1.0000 -1.0000 1924112 1596349189.40 151.5549 59.9967 32.0000 1.9830 1.9846 395.4469 395.8427 0.0628 -1.0000 -1.0000 1924171 1596349189.50 151.5549 59.9967 32.0000 1.9825 1.9841 395.2849 395.6804 0.0628 -1.0000 -1.0000 1924251 1596349189.60 151.5549 59.9967 32.0000 1.9824 1.9840 395.3955 395.7907 0.0627 -1.0000 -1.0000 1924312 1596349189.70 151.5549 59.9967 32.0000 1.9818 1.9834 395.7626 396.1590 0.0629 -1.0000 -1.0000 1924371 1596349189.80 151.5907 59.9967 32.0000 1.9803 1.9819 395.7904 396.1860 0.0627 -1.0000 -1.0000 1924441 1596349189.90 151.7561 59.9964 32.0000 1.9802 1.9819 395.7374 396.1331 0.0627 -1.0000 -1.0000 1925141 1596349190.00 151.7561 59.9964 32.0000 1.9817 1.9833 395.3591 395.7539 0.0627 -1.0000 -1.0000 1925201 1596349190.10 151.7561 59.9964 32.0000 1.9821 1.9837 395.6600 396.0554 0.0628 -1.0000 -1.0000 1925281 1596349190.20 151.7561 59.9964 32.0000 1.9790 1.9806 395.7210 396.1173 0.0628 -1.0000 -1.0000 1925351 1596349190.30 151.7561 59.9964 32.0000 1.9816 1.9833 395.9199 396.3154 0.0627 -1.0000 -1.0000 1925411 1596349190.40 151.7561 59.9964 32.0000 1.9824 1.9840 395.3389 395.7340 0.0627 -1.0000 -1.0000 1925491 1596349190.50 151.4876 59.9964 32.0000 1.9834 1.9851 395.2104 395.6048 0.0626 -1.0000 -1.0000 1925551 1596349190.60 151.3646 59.9964 32.0000 1.9809 1.9826 395.5886 395.9850 0.0629 -1.0000 -1.0000 1925611 1596349190.70 151.3646 59.9964 32.0000 1.9809 1.9825 395.7244 396.1204 0.0628 -1.0000 -1.0000 1925691 1596349190.80 151.3646 59.9964 32.0000 1.9801 1.9818 395.7423 396.1386 0.0629 -1.0000 -1.0000 1925751 1596349190.90 151.3646 59.9964 32.0000 1.9824 1.9840 395.7160 396.1124 0.0628 -1.0000 -1.0000 1925821 1596349191.00 151.3646 59.9964 32.0000 1.9828 1.9844 395.6939 396.0879 0.0623 -1.0000 -1.0000 1925881 1596349191.10 151.3646 59.9964 32.0000 1.9820 1.9837 395.4750 395.8703 0.0627 -1.0000 -1.0000 1925951 1596349191.20 151.5064 59.9964 32.0000 1.9802 1.9818 395.6122 396.0066 0.0626 -1.0000 -1.0000 1926020 1596349191.30 151.5403 59.9964 32.0000 1.9767 1.9783 395.9067 396.3025 0.0627 -1.0000 -1.0000 1926080 1596349191.40 151.5403 59.9964 32.0000 1.9798 1.9814 395.5495 395.9438 0.0625 -1.0000 -1.0000 1926321 1596349191.50 151.5403 59.9964 32.0000 1.9823 1.9839 395.5493 395.9444 0.0627 -1.0000 -1.0000 1926390 1596349191.60 151.5403 59.9964 32.0000 1.9822 1.9839 395.2326 395.6281 0.0627 -1.0000 -1.0000 1926460 1596349191.70 151.5403 59.9964 32.0000 1.9831 1.9847 395.5913 395.9864 0.0627 -1.0000 -1.0000 1926520 1596349191.80 151.5403 59.9964 32.0000 1.9803 1.9819 395.7549 396.1505 0.0627 -1.0000 -1.0000 1926590 1596349191.90 151.5403 59.9964 32.0000 1.9811 1.9827 395.7592 396.1541 0.0626 -1.0000 -1.0000 1927070 1596349192.00 151.5403 59.9964 32.0000 1.9800 1.9817 395.7207 396.1163 0.0628 -1.0000 -1.0000 1927130 1596349192.10 151.5403 59.9964 32.0000 1.9809 1.9825 395.5859 395.9811 0.0626 -1.0000 -1.0000 1927200 1596349192.20 151.5403 59.9964 32.0000 1.9824 1.9841 395.4003 395.7937 0.0625 -1.0000 -1.0000 1927270 1596349192.30 151.5403 59.9964 32.0000 1.9806 1.9822 395.6213 396.0170 0.0628 -1.0000 -1.0000 1927330 1596349192.40 151.4396 59.9964 32.0000 1.9802 1.9818 395.7402 396.1367 0.0629 -1.0000 -1.0000 1927570 1596349192.50 151.4396 59.9964 32.0000 1.9800 1.9817 395.7320 396.1278 0.0627 -1.0000 -1.0000 1927630 1596349192.60 151.4396 59.9964 32.0000 1.9829 1.9845 395.4108 395.8062 0.0628 -1.0000 -1.0000 1927690 1596349192.70 151.4396 59.9964 32.0000 1.9821 1.9838 395.4366 395.8325 0.0628 -1.0000 -1.0000 1927770 1596349192.80 151.4396 59.9964 32.0000 1.9806 1.9823 395.6850 396.0796 0.0626 -1.0000 -1.0000 1927830 1596349192.90 151.4561 59.9964 32.0000 1.9808 1.9824 395.7912 396.1869 0.0628 -1.0000 -1.0000 1927940 1596349193.00 151.4637 59.9964 32.0000 1.9805 1.9821 395.5949 395.9905 0.0627 -1.0000 -1.0000 1928010 1596349193.10 151.4637 59.9964 32.0000 1.9802 1.9818 395.4519 395.8478 0.0628 -1.0000 -1.0000 1928070 1596349193.20 151.4637 59.9964 32.0000 1.9813 1.9829 395.3660 395.7617 0.0628 -1.0000 -1.0000 1928140 1596349193.30 151.4637 59.9964 32.0000 1.9817 1.9833 395.4367 395.8322 0.0628 -1.0000 -1.0000 1928210 1596349193.40 151.4637 59.9964 32.0000 1.9802 1.9818 395.7086 396.1045 0.0627 -1.0000 -1.0000 1928270 1596349193.50 151.7033 59.9964 32.0000 1.9814 1.9831 395.7287 396.1243 0.0628 -1.0000 -1.0000 1928340 1596349193.60 151.7033 59.9964 32.0000 1.9812 1.9828 395.3627 395.7584 0.0628 -1.0000 -1.0000 1928400 1596349193.70 151.7033 59.9964 32.0000 1.9815 1.9831 395.2766 395.6719 0.0627 -1.0000 -1.0000 1928469 1596349193.80 151.7033 59.9964 32.0000 1.9804 1.9820 395.7153 396.1111 0.0628 -1.0000 -1.0000 1928540 1596349193.90 151.7033 59.9964 32.0000 1.9788 1.9804 395.7662 396.1622 0.0627 -1.0000 -1.0000 1928599 1596349194.00 151.7033 59.9964 32.0000 1.9802 1.9819 395.5546 395.9490 0.0627 -1.0000 -1.0000 1928879 1596349194.10 151.3864 59.9964 32.0000 1.9821 1.9838 395.3363 395.7316 0.0627 -1.0000 -1.0000 1928949 1596349194.20 151.3864 59.9964 32.0000 1.9812 1.9828 395.4701 395.8661 0.0628 -1.0000 -1.0000 1929019 1596349194.30 151.3864 59.9964 32.0000 1.9793 1.9810 395.6941 396.0892 0.0626 -1.0000 -1.0000 1929089 1596349194.40 151.3864 59.9964 32.0000 1.9795 1.9811 395.7319 396.1262 0.0626 -1.0000 -1.0000 1929159 1596349194.50 151.3864 59.9964 32.0000 1.9818 1.9834 395.3300 395.7247 0.0626 -1.0000 -1.0000 1929339 1596349194.60 151.5233 59.9968 32.0000 1.9825 1.9841 395.2563 395.6507 0.0627 -1.0000 -1.0000 1929399 1596349194.70 151.5718 59.9970 32.0000 1.9824 1.9840 395.3743 395.7693 0.0627 -1.0000 -1.0000 1929469 1596349194.80 151.5718 59.9970 32.0000 1.9803 1.9820 395.7470 396.1428 0.0627 -1.0000 -1.0000 1929539 1596349194.90 151.5718 59.9970 32.0000 1.9793 1.9810 395.7167 396.1117 0.0626 -1.0000 -1.0000 1929609 1596349195.00 151.5718 59.9970 32.0000 1.9817 1.9833 395.7900 396.1844 0.0625 -1.0000 -1.0000 1929829 1596349195.10 151.5718 59.9970 32.0000 1.9834 1.9850 395.4530 395.8477 0.0626 -1.0000 -1.0000 1929899 1596349195.20 151.5078 59.9970 32.0000 1.9821 1.9837 395.6355 396.0312 0.0628 -1.0000 -1.0000 1929969 1596349195.30 151.5078 59.9970 32.0000 1.9792 1.9809 395.7514 396.1466 0.0627 -1.0000 -1.0000 1930029 1596349195.40 151.5078 59.9970 32.0000 1.9785 1.9801 395.7103 396.1064 0.0628 -1.0000 -1.0000 1930089 1596349195.50 151.5078 59.9970 32.0000 1.9793 1.9809 395.6683 396.0640 0.0627 -1.0000 -1.0000 1930418 1596349195.60 151.5078 59.9970 32.0000 1.9811 1.9827 395.2223 395.6171 0.0627 -1.0000 -1.0000 1930478 1596349195.70 151.1819 59.9970 32.0000 1.9814 1.9830 395.4605 395.8557 0.0627 -1.0000 -1.0000 1930539 1596349195.80 151.1819 59.9970 32.0000 1.9802 1.9818 395.7053 396.1006 0.0626 -1.0000 -1.0000 1930628 1596349195.90 151.1819 59.9970 32.0000 1.9798 1.9815 395.7257 396.1204 0.0626 -1.0000 -1.0000 1930698 1596349196.00 151.1819 59.9970 32.0000 1.9799 1.9815 395.3646 395.7588 0.0625 -1.0000 -1.0000 1930828 1596349196.10 151.1819 59.9970 32.0000 1.9819 1.9835 395.2491 395.6435 0.0626 -1.0000 -1.0000 1930908 1596349196.20 151.1819 59.9970 32.0000 1.9829 1.9845 395.2988 395.6931 0.0626 -1.0000 -1.0000 1930968 1596349196.30 151.7513 59.9970 32.0000 1.9797 1.9813 395.4963 395.8913 0.0627 -1.0000 -1.0000 1931028 1596349196.40 151.7513 59.9970 32.0000 1.9795 1.9812 395.7303 396.1250 0.0626 -1.0000 -1.0000 1931108 1596349196.50 151.7513 59.9970 32.0000 1.9830 1.9846 395.6068 396.0020 0.0628 -1.0000 -1.0000 1931328 1596349196.60 151.7513 59.9970 32.0000 1.9825 1.9841 395.5596 395.9556 0.0628 -1.0000 -1.0000 1931388 1596349196.70 151.7513 59.9970 32.0000 1.9798 1.9815 395.7111 396.1066 0.0627 -1.0000 -1.0000 1931468 1596349196.80 151.5094 59.9970 32.0000 1.9787 1.9803 395.6748 396.0708 0.0629 -1.0000 -1.0000 1931528 1596349196.90 151.5094 59.9970 32.0000 1.9787 1.9804 395.6321 396.0268 0.0626 -1.0000 -1.0000 1931598 1596349197.00 151.5094 59.9970 32.0000 1.9801 1.9818 395.5570 395.9528 0.0626 -1.0000 -1.0000 1931668 1596349197.10 151.5094 59.9970 32.0000 1.9817 1.9833 395.4053 395.8003 0.0628 -1.0000 -1.0000 1931728 1596349197.20 151.5094 59.9970 32.0000 1.9802 1.9819 395.2438 395.6399 0.0628 -1.0000 -1.0000 1931798 1596349197.30 151.5094 59.9970 32.0000 1.9809 1.9825 395.1553 395.5493 0.0625 -1.0000 -1.0000 1931858 1596349197.40 151.4417 59.9970 32.0000 1.9803 1.9819 395.4375 395.8322 0.0626 -1.0000 -1.0000 1931928 1596349197.50 151.4417 59.9970 32.0000 1.9796 1.9813 395.6591 396.0548 0.0628 -1.0000 -1.0000 1931998 1596349197.60 151.4417 59.9970 32.0000 1.9801 1.9817 395.8396 396.2355 0.0627 -1.0000 -1.0000 1932337 1596349197.70 151.4417 59.9970 32.0000 1.9810 1.9826 395.6014 395.9965 0.0627 -1.0000 -1.0000 1932397 1596349197.80 151.4417 59.9970 32.0000 1.9812 1.9829 395.3393 395.7347 0.0628 -1.0000 -1.0000 1932467 1596349197.90 151.4417 59.9970 32.0000 1.9824 1.9840 395.7046 396.1007 0.0628 -1.0000 -1.0000 1932537 1596349198.00 151.4417 59.9970 32.0000 1.9809 1.9826 395.7845 396.1801 0.0627 -1.0000 -1.0000 1932597 1596349198.10 151.4417 59.9970 32.0000 1.9809 1.9826 395.6874 396.0833 0.0627 -1.0000 -1.0000 1932957 1596349198.20 151.4417 59.9970 32.0000 1.9819 1.9836 395.3717 395.7668 0.0627 -1.0000 -1.0000 1933027 1596349198.30 151.4417 59.9970 32.0000 1.9810 1.9827 395.2008 395.5954 0.0627 -1.0000 -1.0000 1933087 1596349198.40 151.4417 59.9970 32.0000 1.9811 1.9827 395.2087 395.6045 0.0629 -1.0000 -1.0000 1933157 1596349198.50 151.4850 59.9970 32.0000 1.9813 1.9830 395.5520 395.9470 0.0627 -1.0000 -1.0000 1933227 1596349198.60 151.4850 59.9970 32.0000 1.9808 1.9825 395.7801 396.1766 0.0628 -1.0000 -1.0000 1933287 1596349198.70 151.4850 59.9970 32.0000 1.9789 1.9805 395.7799 396.1752 0.0626 -1.0000 -1.0000 1933357 1596349198.80 151.4850 59.9970 32.0000 1.9798 1.9814 395.6330 396.0274 0.0626 -1.0000 -1.0000 1933437 1596349198.90 151.4850 59.9970 32.0000 1.9828 1.9845 395.1104 395.5056 0.0628 -1.0000 -1.0000 1933507 1596349199.00 151.5020 59.9970 32.0000 1.9818 1.9834 395.3122 395.7080 0.0628 -1.0000 -1.0000 1933577 1596349199.10 151.5629 59.9970 32.0000 1.9799 1.9815 395.4578 395.8520 0.0625 -1.0000 -1.0000 1933637 1596349199.20 151.3361 59.9970 32.0000 1.9787 1.9803 395.5564 395.9511 0.0627 -1.0000 -1.0000 1933707 1596349199.30 151.3361 59.9970 32.0000 1.9808 1.9824 395.3995 395.7942 0.0626 -1.0000 -1.0000 1933777 1596349199.40 151.3361 59.9970 32.0000 1.9816 1.9833 395.2446 395.6398 0.0628 -1.0000 -1.0000 1933837 1596349199.50 151.3361 59.9970 32.0000 1.9820 1.9836 395.2706 395.6657 0.0626 -1.0000 -1.0000 1933917 1596349199.60 151.3361 59.9970 32.0000 1.9812 1.9828 395.7449 396.1410 0.0628 -1.0000 -1.0000 1934186 1596349199.70 151.3361 59.9970 32.0000 1.9822 1.9839 395.9312 396.3270 0.0628 -1.0000 -1.0000 1934247 1596349199.80 151.3361 59.9970 32.0000 1.9820 1.9836 395.5182 395.9139 0.0627 -1.0000 -1.0000 1934326 1596349199.90 151.3361 59.9970 32.0000 1.9830 1.9846 395.4863 395.8813 0.0626 -1.0000 -1.0000 1934386 1596349200.00 151.3361 59.9970 32.0000 1.9811 1.9827 395.8059 396.2007 0.0626 -1.0000 -1.0000 1934446 1596349200.10 151.3361 59.9970 32.0000 1.9800 1.9816 395.6752 396.0707 0.0628 -1.0000 -1.0000 1935216 1596349200.20 151.3822 59.9970 32.0000 1.9806 1.9822 395.5370 395.9326 0.0627 -1.0000 -1.0000 1935276 1596349200.30 151.6242 59.9975 32.0000 1.9810 1.9827 395.5146 395.9095 0.0626 -1.0000 -1.0000 1935336 1596349200.40 151.6242 59.9975 32.0000 1.9811 1.9828 395.2407 395.6349 0.0626 -1.0000 -1.0000 1935406 1596349200.50 151.6242 59.9975 32.0000 1.9813 1.9829 395.2798 395.6748 0.0627 -1.0000 -1.0000 1935476 1596349200.60 151.6242 59.9975 32.0000 1.9803 1.9819 395.4605 395.8552 0.0626 -1.0000 -1.0000 1935536 1596349200.70 151.6242 59.9975 32.0000 1.9798 1.9814 395.6635 396.0599 0.0629 -1.0000 -1.0000 1935626 1596349200.80 151.6242 59.9975 32.0000 1.9815 1.9831 395.6452 396.0411 0.0627 -1.0000 -1.0000 1935696 1596349200.90 151.6242 59.9975 32.0000 1.9818 1.9835 395.3085 395.7036 0.0627 -1.0000 -1.0000 1935766 1596349201.00 151.6242 59.9975 32.0000 1.9821 1.9837 395.0459 395.4399 0.0626 -1.0000 -1.0000 1935826 1596349201.10 151.6242 59.9975 32.0000 1.9813 1.9829 395.7686 396.1643 0.0626 -1.0000 -1.0000 1935886 1596349201.20 151.6242 59.9975 32.0000 1.9816 1.9832 395.6899 396.0844 0.0626 -1.0000 -1.0000 1935965 1596349201.30 151.4960 59.9975 32.0000 1.9814 1.9830 395.4894 395.8846 0.0627 -1.0000 -1.0000 1936025 1596349201.40 151.6432 59.9975 32.0000 1.9817 1.9833 395.3428 395.7378 0.0626 -1.0000 -1.0000 1936085 1596349201.50 151.6432 59.9975 32.0000 1.9807 1.9824 395.6058 396.0004 0.0626 -1.0000 -1.0000 1936156 1596349201.60 151.6432 59.9975 32.0000 1.9802 1.9818 395.8118 396.2082 0.0628 -1.0000 -1.0000 1936226 1596349201.70 151.6432 59.9975 32.0000 1.9799 1.9815 395.6847 396.0803 0.0627 -1.0000 -1.0000 1936405 1596349201.80 151.6432 59.9975 32.0000 1.9826 1.9842 395.4976 395.8931 0.0627 -1.0000 -1.0000 1936475 1596349201.90 151.6432 59.9975 32.0000 1.9819 1.9836 395.2043 395.5996 0.0627 -1.0000 -1.0000 1936535 1596349202.00 151.6432 59.9975 32.0000 1.9811 1.9827 395.2966 395.6922 0.0628 -1.0000 -1.0000 1936605 1596349202.10 151.6432 59.9975 32.0000 1.9794 1.9810 395.5190 395.9126 0.0625 -1.0000 -1.0000 1936675 1596349202.20 151.6432 59.9975 32.0000 1.9795 1.9812 395.7632 396.1594 0.0628 -1.0000 -1.0000 1936875 1596349202.30 151.6432 59.9975 32.0000 1.9808 1.9825 395.5707 395.9654 0.0625 -1.0000 -1.0000 1936935 1596349202.40 151.6379 59.9975 32.0000 1.9822 1.9838 395.2229 395.6171 0.0626 -1.0000 -1.0000 1937005 1596349202.50 151.6264 59.9975 32.0000 1.9816 1.9832 395.3240 395.7190 0.0627 -1.0000 -1.0000 1937075 1596349202.60 151.6264 59.9975 32.0000 1.9807 1.9823 395.6263 396.0210 0.0626 -1.0000 -1.0000 1937135 1596349202.70 151.6264 59.9975 32.0000 1.9800 1.9817 395.7137 396.1100 0.0628 -1.0000 -1.0000 1937905 1596349202.80 151.6264 59.9975 32.0000 1.9809 1.9825 395.7274 396.1231 0.0627 -1.0000 -1.0000 1937975 1596349202.90 151.6264 59.9975 32.0000 1.9835 1.9851 395.4293 395.8241 0.0626 -1.0000 -1.0000 1938045 1596349203.00 151.4897 59.9975 32.0000 1.9811 1.9827 395.2597 395.6545 0.0627 -1.0000 -1.0000 1938105 1596349203.10 151.4280 59.9975 32.0000 1.9810 1.9827 395.5320 395.9275 0.0628 -1.0000 -1.0000 1938174 1596349203.20 151.4280 59.9975 32.0000 1.9801 1.9818 395.6594 396.0548 0.0627 -1.0000 -1.0000 1938245 1596349203.30 151.4280 59.9975 32.0000 1.9813 1.9830 395.2805 395.6761 0.0628 -1.0000 -1.0000 1938305 1596349203.40 151.4280 59.9975 32.0000 1.9823 1.9839 395.2800 395.6756 0.0628 -1.0000 -1.0000 1938364 1596349203.50 151.4280 59.9975 32.0000 1.9796 1.9813 395.6236 396.0187 0.0626 -1.0000 -1.0000 1938454 1596349203.60 151.6836 59.9975 32.0000 1.9802 1.9818 395.8068 396.2026 0.0628 -1.0000 -1.0000 1938515 1596349203.70 151.6836 59.9975 32.0000 1.9813 1.9830 395.4996 395.8962 0.0629 -1.0000 -1.0000 1938574 1596349203.80 151.6836 59.9975 32.0000 1.9816 1.9833 395.1744 395.5704 0.0628 -1.0000 -1.0000 1938654 1596349203.90 151.6836 59.9975 32.0000 1.9801 1.9817 395.2233 395.6183 0.0628 -1.0000 -1.0000 1938714 1596349204.00 151.6836 59.9975 32.0000 1.9790 1.9806 395.5210 395.9155 0.0625 -1.0000 -1.0000 1938774 1596349204.10 151.6055 59.9977 32.0000 1.9786 1.9802 395.5650 395.9584 0.0624 -1.0000 -1.0000 1938844 1596349204.20 151.5698 59.9978 32.0000 1.9798 1.9815 395.6165 396.0113 0.0626 -1.0000 -1.0000 1939074 1596349204.30 151.5698 59.9978 32.0000 1.9798 1.9814 395.4651 395.8598 0.0626 -1.0000 -1.0000 1939144 1596349204.40 151.5698 59.9978 32.0000 1.9801 1.9817 395.4292 395.8243 0.0627 -1.0000 -1.0000 1939214 1596349204.50 151.5698 59.9978 32.0000 1.9808 1.9824 395.7652 396.1614 0.0628 -1.0000 -1.0000 1939274 1596349204.60 151.5698 59.9978 32.0000 1.9805 1.9821 395.7340 396.1297 0.0627 -1.0000 -1.0000 1939334 1596349204.70 151.5698 59.9978 32.0000 1.9798 1.9814 395.7582 396.1545 0.0628 -1.0000 -1.0000 1939414 1596349204.80 151.5698 59.9978 32.0000 1.9817 1.9833 395.3665 395.7617 0.0627 -1.0000 -1.0000 1939474 1596349204.90 151.5698 59.9978 32.0000 1.9844 1.9860 395.2938 395.6873 0.0625 -1.0000 -1.0000 1939544 1596349205.00 151.5698 59.9978 32.0000 1.9829 1.9845 395.3531 395.7478 0.0626 -1.0000 -1.0000 1939604 1596349205.10 151.5698 59.9978 32.0000 1.9803 1.9820 395.5836 395.9782 0.0626 -1.0000 -1.0000 1939674 1596349205.20 151.5660 59.9978 32.0000 1.9792 1.9808 395.8425 396.2375 0.0626 -1.0000 -1.0000 1939744 1596349205.30 151.5659 59.9978 32.0000 1.9807 1.9824 395.6071 396.0025 0.0627 -1.0000 -1.0000 1940074 1596349205.40 151.5659 59.9978 32.0000 1.9812 1.9828 395.3817 395.7766 0.0626 -1.0000 -1.0000 1940134 1596349205.50 151.5659 59.9978 32.0000 1.9802 1.9818 395.4320 395.8271 0.0626 -1.0000 -1.0000 1940204 1596349205.60 151.5659 59.9978 32.0000 1.9797 1.9813 395.5907 395.9845 0.0625 -1.0000 -1.0000 1940273 1596349205.70 151.5659 59.9978 32.0000 1.9781 1.9797 395.5810 395.9764 0.0628 -1.0000 -1.0000 1940334 1596349205.80 151.5450 59.9978 32.0000 1.9808 1.9824 395.4903 395.8850 0.0627 -1.0000 -1.0000 1940404 1596349205.90 151.5416 59.9978 32.0000 1.9819 1.9835 395.2458 395.6417 0.0629 -1.0000 -1.0000 1940473 1596349206.00 151.5416 59.9978 32.0000 1.9807 1.9824 395.2429 395.6379 0.0626 -1.0000 -1.0000 1940533 1596349206.10 151.5416 59.9978 32.0000 1.9800 1.9817 395.5702 395.9646 0.0625 -1.0000 -1.0000 1940603 1596349206.20 151.5416 59.9978 32.0000 1.9793 1.9809 395.5527 395.9471 0.0626 -1.0000 -1.0000 1940663 1596349206.30 151.5416 59.9978 32.0000 1.9803 1.9820 395.5526 395.9472 0.0627 -1.0000 -1.0000 1941653 1596349206.40 151.5272 59.9978 32.0000 1.9823 1.9839 395.3934 395.7898 0.0628 -1.0000 -1.0000 1941723 1596349206.50 151.5242 59.9978 32.0000 1.9822 1.9839 395.2472 395.6424 0.0627 -1.0000 -1.0000 1941783 1596349206.60 151.5242 59.9978 32.0000 1.9826 1.9842 395.6504 396.0444 0.0625 -1.0000 -1.0000 1941843 1596349206.70 151.5242 59.9978 32.0000 1.9817 1.9834 395.8271 396.2219 0.0626 -1.0000 -1.0000 1941923 1596349206.80 151.5242 59.9978 32.0000 1.9823 1.9840 395.6176 396.0126 0.0627 -1.0000 -1.0000 1941982 1596349206.90 151.5242 59.9978 32.0000 1.9822 1.9839 395.5032 395.8988 0.0627 -1.0000 -1.0000 1942052 1596349207.00 151.6912 59.9978 32.0000 1.9808 1.9824 395.5483 395.9428 0.0625 -1.0000 -1.0000 1942123 1596349207.10 151.6912 59.9978 32.0000 1.9791 1.9808 395.8132 396.2093 0.0628 -1.0000 -1.0000 1942182 1596349207.20 151.6912 59.9978 32.0000 1.9787 1.9804 395.6357 396.0314 0.0626 -1.0000 -1.0000 1942253 1596349207.30 151.6912 59.9978 32.0000 1.9818 1.9834 395.7020 396.0980 0.0629 -1.0000 -1.0000 1942312 1596349207.40 151.6912 59.9978 32.0000 1.9814 1.9830 395.2497 395.6460 0.0629 -1.0000 -1.0000 1942382 1596349207.50 151.6912 59.9978 32.0000 1.9810 1.9827 395.2251 395.6195 0.0625 -1.0000 -1.0000 1942452 1596349207.60 151.6912 59.9978 32.0000 1.9814 1.9830 395.2736 395.6679 0.0626 -1.0000 -1.0000 1942512 1596349207.70 151.7062 59.9978 32.0000 1.9812 1.9828 395.8237 396.2189 0.0627 -1.0000 -1.0000 1942582 1596349207.80 151.7062 59.9978 32.0000 1.9815 1.9831 395.7145 396.1096 0.0626 -1.0000 -1.0000 1943162 1596349207.90 151.7062 59.9978 32.0000 1.9831 1.9847 395.4080 395.8030 0.0627 -1.0000 -1.0000 1943222 1596349208.00 151.7062 59.9978 32.0000 1.9811 1.9827 395.3978 395.7936 0.0629 -1.0000 -1.0000 1943282 1596349208.10 151.7062 59.9978 32.0000 1.9801 1.9817 395.7427 396.1392 0.0628 -1.0000 -1.0000 1943352 1596349208.20 151.7062 59.9978 32.0000 1.9802 1.9818 395.6778 396.0738 0.0628 -1.0000 -1.0000 1943422 1596349208.30 151.7062 59.9978 32.0000 1.9814 1.9830 395.4422 395.8366 0.0627 -1.0000 -1.0000 1943482 1596349208.40 151.7062 59.9978 32.0000 1.9820 1.9837 395.3508 395.7468 0.0629 -1.0000 -1.0000 1943552 1596349208.50 151.7062 59.9978 32.0000 1.9815 1.9831 395.6921 396.0880 0.0628 -1.0000 -1.0000 1943612 1596349208.60 151.7062 59.9978 32.0000 1.9805 1.9822 395.8089 396.2053 0.0628 -1.0000 -1.0000 1943682 1596349208.70 151.7062 59.9978 32.0000 1.9818 1.9835 395.6039 395.9983 0.0625 -1.0000 -1.0000 1943752 1596349208.80 151.4626 59.9978 32.0000 1.9815 1.9832 395.5514 395.9452 0.0625 -1.0000 -1.0000 1943822 1596349208.90 151.4626 59.9978 32.0000 1.9786 1.9802 395.7816 396.1772 0.0627 -1.0000 -1.0000 1943891 1596349209.00 151.4626 59.9978 32.0000 1.9785 1.9801 395.7322 396.1279 0.0628 -1.0000 -1.0000 1943952 1596349209.10 151.4626 59.9978 32.0000 1.9796 1.9813 395.6876 396.0831 0.0627 -1.0000 -1.0000 1944011 1596349209.20 151.4626 59.9978 32.0000 1.9812 1.9828 395.3760 395.7717 0.0627 -1.0000 -1.0000 1944101 1596349209.30 151.4626 59.9978 32.0000 1.9804 1.9820 395.2393 395.6337 0.0626 -1.0000 -1.0000 1944171 1596349209.40 151.6548 59.9979 32.0000 1.9803 1.9820 395.4473 395.8434 0.0628 -1.0000 -1.0000 1944231 1596349209.50 151.7223 59.9979 32.0000 1.9771 1.9787 395.6035 395.9988 0.0627 -1.0000 -1.0000 1944301 1596349209.60 151.7223 59.9979 32.0000 1.9806 1.9822 395.6696 396.0652 0.0627 -1.0000 -1.0000 1944361 1596349209.70 151.7223 59.9979 32.0000 1.9822 1.9838 395.5827 395.9774 0.0627 -1.0000 -1.0000 1944431 1596349209.80 151.7223 59.9979 32.0000 1.9830 1.9847 395.2572 395.6527 0.0627 -1.0000 -1.0000 1944521 1596349209.90 151.7223 59.9979 32.0000 1.9820 1.9837 395.7379 396.1328 0.0626 -1.0000 -1.0000 1944881 1596349210.00 151.5321 59.9979 32.0000 1.9799 1.9815 395.7152 396.1104 0.0626 -1.0000 -1.0000 1944951 1596349210.10 151.5321 59.9979 32.0000 1.9795 1.9811 395.5601 395.9550 0.0626 -1.0000 -1.0000 1945021 1596349210.20 151.5321 59.9979 32.0000 1.9816 1.9832 395.3205 395.7147 0.0626 -1.0000 -1.0000 1945081 1596349210.30 151.5321 59.9979 32.0000 1.9802 1.9819 395.4905 395.8860 0.0628 -1.0000 -1.0000 1945151 1596349210.40 151.5321 59.9979 32.0000 1.9790 1.9807 395.7031 396.0986 0.0626 -1.0000 -1.0000 1945341 1596349210.50 151.5321 59.9979 32.0000 1.9791 1.9808 395.7601 396.1563 0.0628 -1.0000 -1.0000 1945401 1596349210.60 151.5321 59.9979 32.0000 1.9799 1.9815 395.5317 395.9276 0.0628 -1.0000 -1.0000 1945461 1596349210.70 151.4171 59.9979 32.0000 1.9800 1.9817 395.3879 395.7829 0.0626 -1.0000 -1.0000 1945541 1596349210.80 151.4171 59.9979 32.0000 1.9812 1.9828 395.1353 395.5304 0.0627 -1.0000 -1.0000 1945670 1596349210.90 151.4171 59.9979 32.0000 1.9816 1.9833 395.4501 395.8444 0.0625 -1.0000 -1.0000 1945921 1596349211.00 151.4171 59.9979 32.0000 1.9809 1.9826 395.5887 395.9835 0.0626 -1.0000 -1.0000 1945980 1596349211.10 151.4171 59.9979 32.0000 1.9812 1.9828 395.5422 395.9357 0.0625 -1.0000 -1.0000 1946040 1596349211.20 151.5743 59.9979 32.0000 1.9816 1.9832 395.3265 395.7217 0.0628 -1.0000 -1.0000 1946120 1596349211.30 151.5743 59.9979 32.0000 1.9816 1.9832 395.4726 395.8677 0.0626 -1.0000 -1.0000 1946180 1596349211.40 151.5743 59.9979 32.0000 1.9816 1.9832 395.6994 396.0938 0.0626 -1.0000 -1.0000 1946350 1596349211.50 151.5743 59.9979 32.0000 1.9815 1.9831 395.7868 396.1829 0.0628 -1.0000 -1.0000 1946430 1596349211.60 151.5743 59.9979 32.0000 1.9808 1.9824 395.7006 396.0965 0.0628 -1.0000 -1.0000 1946490 1596349211.70 151.5669 59.9979 32.0000 1.9819 1.9835 395.5728 395.9677 0.0625 -1.0000 -1.0000 1946570 1596349211.80 151.5447 59.9979 32.0000 1.9799 1.9815 395.3328 395.7269 0.0626 -1.0000 -1.0000 1946650 1596349211.90 151.5447 59.9979 32.0000 1.9794 1.9811 395.4814 395.8747 0.0625 -1.0000 -1.0000 1946850 1596349212.00 151.5447 59.9979 32.0000 1.9802 1.9818 395.6547 396.0499 0.0627 -1.0000 -1.0000 1946920 1596349212.10 151.5447 59.9979 32.0000 1.9803 1.9819 395.5450 395.9398 0.0625 -1.0000 -1.0000 1946990 1596349212.20 151.5447 59.9979 32.0000 1.9820 1.9837 395.2560 395.6509 0.0627 -1.0000 -1.0000 1947050 1596349212.30 151.5529 59.9979 32.0000 1.9825 1.9841 395.2184 395.6142 0.0628 -1.0000 -1.0000 1947110 1596349212.40 151.5529 59.9979 32.0000 1.9813 1.9830 395.5311 395.9262 0.0626 -1.0000 -1.0000 1947350 1596349212.50 151.5529 59.9979 32.0000 1.9811 1.9827 395.8529 396.2468 0.0625 -1.0000 -1.0000 1947410 1596349212.60 151.5529 59.9979 32.0000 1.9812 1.9828 395.7253 396.1204 0.0626 -1.0000 -1.0000 1947470 1596349212.70 151.5529 59.9979 32.0000 1.9821 1.9837 395.6121 396.0077 0.0627 -1.0000 -1.0000 1947550 1596349212.80 151.5529 59.9979 32.0000 1.9848 1.9865 395.4711 395.8666 0.0627 -1.0000 -1.0000 1947610 1596349212.90 151.5207 59.9979 32.0000 1.9829 1.9845 395.6298 396.0249 0.0626 -1.0000 -1.0000 1948369 1596349213.00 151.5207 59.9979 32.0000 1.9801 1.9817 395.6621 396.0584 0.0628 -1.0000 -1.0000 1948430 1596349213.10 151.5207 59.9979 32.0000 1.9808 1.9824 395.7877 396.1836 0.0628 -1.0000 -1.0000 1948499 1596349213.20 151.5207 59.9979 32.0000 1.9820 1.9836 395.4669 395.8625 0.0627 -1.0000 -1.0000 1948569 1596349213.30 151.5207 59.9979 32.0000 1.9799 1.9815 395.4468 395.8408 0.0625 -1.0000 -1.0000 1948629 1596349213.40 151.5613 59.9979 32.0000 1.9779 1.9795 395.7340 396.1279 0.0625 -1.0000 -1.0000 1948689 1596349213.50 151.6012 59.9979 32.0000 1.9807 1.9823 395.5567 395.9514 0.0626 -1.0000 -1.0000 1948769 1596349213.60 151.6012 59.9979 32.0000 1.9825 1.9841 395.1586 395.5527 0.0626 -1.0000 -1.0000 1948839 1596349213.70 151.6012 59.9979 32.0000 1.9824 1.9840 395.3426 395.7375 0.0627 -1.0000 -1.0000 1948919 1596349213.80 151.6012 59.9979 32.0000 1.9812 1.9828 395.5693 395.9642 0.0626 -1.0000 -1.0000 1948989 1596349213.90 151.6012 59.9979 32.0000 1.9794 1.9810 395.7290 396.1258 0.0628 -1.0000 -1.0000 1949049 1596349214.00 151.2217 59.9979 32.0000 1.9790 1.9806 395.6439 396.0388 0.0626 -1.0000 -1.0000 1949119 1596349214.10 151.2217 59.9979 32.0000 1.9814 1.9830 395.4793 395.8736 0.0626 -1.0000 -1.0000 1949189 1596349214.20 151.2217 59.9979 32.0000 1.9805 1.9822 395.3778 395.7723 0.0626 -1.0000 -1.0000 1949249 1596349214.30 151.2217 59.9979 32.0000 1.9806 1.9823 395.4710 395.8663 0.0628 -1.0000 -1.0000 1949319 1596349214.40 151.2217 59.9979 32.0000 1.9788 1.9804 395.6586 396.0538 0.0626 -1.0000 -1.0000 1949389 1596349214.50 151.3519 59.9979 32.0000 1.9806 1.9823 395.7409 396.1358 0.0625 -1.0000 -1.0000 1949449 1596349214.60 151.4208 59.9979 32.0000 1.9805 1.9822 395.6468 396.0414 0.0626 -1.0000 -1.0000 1949519 1596349214.70 151.7763 59.9987 32.0000 1.9817 1.9834 395.3042 395.6990 0.0626 -1.0000 -1.0000 1949589 1596349214.80 151.7763 59.9987 32.0000 1.9823 1.9840 395.2776 395.6719 0.0626 -1.0000 -1.0000 1949649 1596349214.90 151.7763 59.9987 32.0000 1.9816 1.9832 395.5318 395.9262 0.0626 -1.0000 -1.0000 1949729 1596349215.00 151.7763 59.9987 32.0000 1.9801 1.9817 395.6687 396.0640 0.0626 -1.0000 -1.0000 1949789 1596349215.10 151.7763 59.9987 32.0000 1.9813 1.9829 395.6631 396.0583 0.0628 -1.0000 -1.0000 1949849 1596349215.20 151.7763 59.9987 32.0000 1.9826 1.9842 395.6191 396.0132 0.0625 -1.0000 -1.0000 1949929 1596349215.30 151.7763 59.9987 32.0000 1.9829 1.9845 395.2899 395.6838 0.0625 -1.0000 -1.0000 1949999 1596349215.40 151.7763 59.9987 32.0000 1.9821 1.9837 395.6031 395.9979 0.0626 -1.0000 -1.0000 1950059 1596349215.50 151.7763 59.9987 32.0000 1.9800 1.9816 395.8636 396.2596 0.0628 -1.0000 -1.0000 1950129 1596349215.60 151.4142 59.9987 32.0000 1.9799 1.9815 395.5959 395.9912 0.0627 -1.0000 -1.0000 1950198 1596349215.70 151.3803 59.9987 32.0000 1.9801 1.9817 395.3115 395.7074 0.0629 -1.0000 -1.0000 1950258 1596349215.80 151.3803 59.9987 32.0000 1.9805 1.9822 395.4354 395.8288 0.0625 -1.0000 -1.0000 1950329 1596349215.90 151.3803 59.9987 32.0000 1.9804 1.9820 395.5715 395.9678 0.0629 -1.0000 -1.0000 1950398 1596349216.00 151.3803 59.9987 32.0000 1.9805 1.9822 395.7378 396.1338 0.0628 -1.0000 -1.0000 1950668 1596349216.10 151.3803 59.9987 32.0000 1.9835 1.9851 395.7136 396.1093 0.0626 -1.0000 -1.0000 1950738 1596349216.20 151.4307 59.9987 32.0000 1.9819 1.9835 395.4330 395.8279 0.0627 -1.0000 -1.0000 1950808 1596349216.30 151.4307 59.9987 32.0000 1.9818 1.9834 395.2279 395.6224 0.0626 -1.0000 -1.0000 1950898 1596349216.40 151.4307 59.9987 32.0000 1.9807 1.9823 395.4261 395.8206 0.0627 -1.0000 -1.0000 1950968 1596349216.50 151.4307 59.9987 32.0000 1.9807 1.9823 395.6064 396.0013 0.0625 -1.0000 -1.0000 1951248 1596349216.60 151.4307 59.9987 32.0000 1.9809 1.9825 395.6122 396.0079 0.0628 -1.0000 -1.0000 1951308 1596349216.70 151.4307 59.9987 32.0000 1.9807 1.9824 395.5420 395.9379 0.0628 -1.0000 -1.0000 1951378 1596349216.80 151.5230 59.9987 32.0000 1.9828 1.9845 395.2640 395.6598 0.0628 -1.0000 -1.0000 1951438 1596349216.90 151.5807 59.9987 32.0000 1.9815 1.9831 395.4456 395.8410 0.0627 -1.0000 -1.0000 1951518 1596349217.00 151.5807 59.9987 32.0000 1.9786 1.9802 395.5882 395.9834 0.0626 -1.0000 -1.0000 1951888 1596349217.10 151.5807 59.9987 32.0000 1.9790 1.9807 395.6803 396.0761 0.0628 -1.0000 -1.0000 1951958 1596349217.20 151.5807 59.9987 32.0000 1.9804 1.9820 395.5761 395.9714 0.0627 -1.0000 -1.0000 1952027 1596349217.30 151.5807 59.9987 32.0000 1.9801 1.9818 395.1716 395.5665 0.0627 -1.0000 -1.0000 1952087 1596349217.40 151.4980 59.9987 32.0000 1.9797 1.9813 395.3059 395.6998 0.0625 -1.0000 -1.0000 1952148 1596349217.50 151.4980 59.9987 32.0000 1.9800 1.9817 395.5608 395.9561 0.0627 -1.0000 -1.0000 1952228 1596349217.60 151.4980 59.9987 32.0000 1.9815 1.9831 395.6857 396.0811 0.0627 -1.0000 -1.0000 1952377 1596349217.70 151.4980 59.9987 32.0000 1.9818 1.9834 395.3310 395.7257 0.0626 -1.0000 -1.0000 1952447 1596349217.80 151.4980 59.9987 32.0000 1.9824 1.9840 395.3047 395.6992 0.0627 -1.0000 -1.0000 1952517 1596349217.90 151.2132 59.9987 32.0000 1.9816 1.9833 395.4537 395.8484 0.0626 -1.0000 -1.0000 1952577 1596349218.00 151.2132 59.9987 32.0000 1.9816 1.9832 395.9611 396.3576 0.0628 -1.0000 -1.0000 1952637 1596349218.10 151.2132 59.9987 32.0000 1.9792 1.9808 395.8178 396.2124 0.0626 -1.0000 -1.0000 1952897 1596349218.20 151.2132 59.9987 32.0000 1.9802 1.9818 395.5339 395.9293 0.0627 -1.0000 -1.0000 1952957 1596349218.30 151.2132 59.9987 32.0000 1.9817 1.9833 395.5749 395.9694 0.0625 -1.0000 -1.0000 1953017 1596349218.40 151.3282 59.9987 32.0000 1.9814 1.9830 395.4241 395.8181 0.0625 -1.0000 -1.0000 1953097 1596349218.50 151.6249 59.9987 32.0000 1.9803 1.9820 395.4308 395.8259 0.0627 -1.0000 -1.0000 1953157 1596349218.60 151.6249 59.9987 32.0000 1.9799 1.9815 395.6737 396.0697 0.0628 -1.0000 -1.0000 1953347 1596349218.70 151.6249 59.9987 32.0000 1.9800 1.9816 395.5971 395.9932 0.0628 -1.0000 -1.0000 1953427 1596349218.80 151.6249 59.9987 32.0000 1.9812 1.9828 395.2178 395.6132 0.0627 -1.0000 -1.0000 1953487 1596349218.90 151.6249 59.9987 32.0000 1.9805 1.9821 395.3142 395.7082 0.0626 -1.0000 -1.0000 1953567 1596349219.00 151.6249 59.9987 32.0000 1.9796 1.9812 395.5563 395.9509 0.0625 -1.0000 -1.0000 1953627 1596349219.10 151.4806 59.9987 32.0000 1.9789 1.9805 395.8360 396.2321 0.0628 -1.0000 -1.0000 1953687 1596349219.20 151.4806 59.9987 32.0000 1.9806 1.9822 395.7513 396.1467 0.0627 -1.0000 -1.0000 1953757 1596349219.30 151.4806 59.9987 32.0000 1.9806 1.9822 395.4627 395.8581 0.0627 -1.0000 -1.0000 1953827 1596349219.40 151.4806 59.9987 32.0000 1.9798 1.9814 395.4819 395.8762 0.0626 -1.0000 -1.0000 1953907 1596349219.50 151.4806 59.9987 32.0000 1.9819 1.9835 395.4090 395.8034 0.0625 -1.0000 -1.0000 1953986 1596349219.60 151.4776 59.9986 32.0000 1.9798 1.9814 395.6661 396.0607 0.0626 -1.0000 -1.0000 1954156 1596349219.70 151.4757 59.9984 32.0000 1.9793 1.9810 395.6584 396.0537 0.0627 -1.0000 -1.0000 1954226 1596349219.80 151.4757 59.9984 32.0000 1.9802 1.9818 395.5298 395.9248 0.0626 -1.0000 -1.0000 1954296 1596349219.90 151.4757 59.9984 32.0000 1.9817 1.9834 395.2951 395.6904 0.0627 -1.0000 -1.0000 1954356 1596349220.00 151.4757 59.9984 32.0000 1.9813 1.9829 395.3738 395.7686 0.0626 -1.0000 -1.0000 1954416 1596349220.10 151.4757 59.9984 32.0000 1.9805 1.9821 395.6415 396.0366 0.0627 -1.0000 -1.0000 1954676 1596349220.20 151.6096 59.9984 32.0000 1.9814 1.9831 395.7719 396.1676 0.0627 -1.0000 -1.0000 1954736 1596349220.30 151.6096 59.9984 32.0000 1.9804 1.9820 395.7202 396.1157 0.0626 -1.0000 -1.0000 1954796 1596349220.40 151.6096 59.9984 32.0000 1.9824 1.9841 395.4630 395.8577 0.0626 -1.0000 -1.0000 1954866 1596349220.50 151.6096 59.9984 32.0000 1.9824 1.9840 395.3131 395.7076 0.0626 -1.0000 -1.0000 1954926 1596349220.60 151.6096 59.9984 32.0000 1.9798 1.9815 395.5786 395.9736 0.0626 -1.0000 -1.0000 1955376 1596349220.70 151.6057 59.9984 32.0000 1.9804 1.9820 395.6637 396.0580 0.0625 -1.0000 -1.0000 1955446 1596349220.80 151.5983 59.9984 32.0000 1.9781 1.9797 395.6667 396.0622 0.0628 -1.0000 -1.0000 1955516 1596349220.90 151.5983 59.9984 32.0000 1.9804 1.9820 395.5167 395.9122 0.0627 -1.0000 -1.0000 1955586 1596349221.00 151.5983 59.9984 32.0000 1.9811 1.9828 395.4315 395.8272 0.0628 -1.0000 -1.0000 1955646 1596349221.10 151.5983 59.9984 32.0000 1.9813 1.9830 395.2679 395.6630 0.0626 -1.0000 -1.0000 1955706 1596349221.20 151.5983 59.9984 32.0000 1.9798 1.9815 395.5675 395.9627 0.0627 -1.0000 -1.0000 1955785 1596349221.30 151.3375 59.9984 32.0000 1.9789 1.9805 395.7799 396.1757 0.0627 -1.0000 -1.0000 1955846 1596349221.40 151.3375 59.9984 32.0000 1.9792 1.9808 395.8017 396.1970 0.0626 -1.0000 -1.0000 1955905 1596349221.50 151.3375 59.9984 32.0000 1.9811 1.9828 395.6199 396.0155 0.0627 -1.0000 -1.0000 1955975 1596349221.60 151.3375 59.9984 32.0000 1.9829 1.9846 395.3835 395.7788 0.0627 -1.0000 -1.0000 1956045 1596349221.70 151.3375 59.9984 32.0000 1.9819 1.9835 395.4483 395.8426 0.0624 -1.0000 -1.0000 1956175 1596349221.80 151.5471 59.9984 32.0000 1.9811 1.9827 395.5969 395.9918 0.0626 -1.0000 -1.0000 1956245 1596349221.90 151.5471 59.9984 32.0000 1.9808 1.9824 395.7639 396.1589 0.0627 -1.0000 -1.0000 1956315 1596349222.00 151.5471 59.9984 32.0000 1.9821 1.9837 395.5404 395.9360 0.0627 -1.0000 -1.0000 1956375 1596349222.10 151.5471 59.9984 32.0000 1.9814 1.9830 395.5270 395.9216 0.0626 -1.0000 -1.0000 1956445 1596349222.20 151.5471 59.9984 32.0000 1.9798 1.9814 395.6283 396.0238 0.0627 -1.0000 -1.0000 1956685 1596349222.30 151.5458 59.9984 32.0000 1.9801 1.9817 395.6775 396.0727 0.0626 -1.0000 -1.0000 1956745 1596349222.40 151.5072 59.9984 32.0000 1.9818 1.9835 395.7285 396.1244 0.0628 -1.0000 -1.0000 1956815 1596349222.50 151.5072 59.9984 32.0000 1.9826 1.9842 395.4163 395.8118 0.0627 -1.0000 -1.0000 1956885 1596349222.60 151.5072 59.9984 32.0000 1.9824 1.9841 395.3327 395.7272 0.0627 -1.0000 -1.0000 1956945 1596349222.70 151.5072 59.9984 32.0000 1.9816 1.9832 395.3248 395.7207 0.0628 -1.0000 -1.0000 1957135 1596349222.80 151.5072 59.9984 32.0000 1.9802 1.9818 395.8292 396.2244 0.0626 -1.0000 -1.0000 1957205 1596349222.90 151.5028 59.9984 32.0000 1.9803 1.9819 395.7377 396.1325 0.0626 -1.0000 -1.0000 1957275 1596349223.00 151.3759 59.9984 32.0000 1.9810 1.9826 395.7262 396.1202 0.0623 -1.0000 -1.0000 1957335 1596349223.10 151.3759 59.9984 32.0000 1.9809 1.9825 395.5094 395.9040 0.0628 -1.0000 -1.0000 1957395 1596349223.20 151.3759 59.9984 32.0000 1.9805 1.9821 395.3947 395.7905 0.0627 -1.0000 -1.0000 1958094 1596349223.30 151.3759 59.9984 32.0000 1.9799 1.9815 395.6357 396.0303 0.0625 -1.0000 -1.0000 1958154 1596349223.40 151.3759 59.9984 32.0000 1.9797 1.9813 395.6798 396.0748 0.0626 -1.0000 -1.0000 1958224 1596349223.50 151.3686 59.9984 32.0000 1.9799 1.9816 395.4785 395.8730 0.0626 -1.0000 -1.0000 1958294 1596349223.60 151.3686 59.9984 32.0000 1.9806 1.9822 395.4720 395.8678 0.0628 -1.0000 -1.0000 1958364 1596349223.70 151.3686 59.9984 32.0000 1.9815 1.9831 395.2527 395.6474 0.0627 -1.0000 -1.0000 1958424 1596349223.80 151.3686 59.9984 32.0000 1.9814 1.9830 395.5318 395.9275 0.0628 -1.0000 -1.0000 1958504 1596349223.90 151.3686 59.9984 32.0000 1.9798 1.9814 395.8514 396.2465 0.0625 -1.0000 -1.0000 1958564 1596349224.00 151.4749 59.9984 32.0000 1.9820 1.9837 395.7874 396.1824 0.0626 -1.0000 -1.0000 1958624 1596349224.10 151.6465 59.9984 32.0000 1.9823 1.9839 395.6131 396.0086 0.0627 -1.0000 -1.0000 1958694 1596349224.20 151.6465 59.9984 32.0000 1.9822 1.9838 395.7225 396.1173 0.0625 -1.0000 -1.0000 1958934 1596349224.30 151.6465 59.9984 32.0000 1.9800 1.9817 395.8801 396.2757 0.0626 -1.0000 -1.0000 1959004 1596349224.40 151.6465 59.9984 32.0000 1.9815 1.9831 395.8193 396.2141 0.0626 -1.0000 -1.0000 1959074 1596349224.50 151.6465 59.9984 32.0000 1.9798 1.9814 395.3920 395.7855 0.0624 -1.0000 -1.0000 1959134 1596349224.60 151.4927 59.9994 32.0000 1.9814 1.9830 395.3041 395.6996 0.0627 -1.0000 -1.0000 1959194 1596349224.70 151.4927 59.9994 32.0000 1.9797 1.9814 395.5077 395.9027 0.0627 -1.0000 -1.0000 1959394 1596349224.80 151.4927 59.9994 32.0000 1.9804 1.9821 395.7151 396.1096 0.0626 -1.0000 -1.0000 1959454 1596349224.90 151.4927 59.9994 32.0000 1.9805 1.9821 395.7543 396.1497 0.0626 -1.0000 -1.0000 1959524 1596349225.00 151.4927 59.9994 32.0000 1.9823 1.9839 395.6807 396.0757 0.0627 -1.0000 -1.0000 1959593 1596349225.10 151.4974 59.9994 32.0000 1.9820 1.9837 395.4509 395.8450 0.0625 -1.0000 -1.0000 1959653 1596349225.20 151.5132 59.9994 32.0000 1.9819 1.9835 395.3498 395.7442 0.0627 -1.0000 -1.0000 2000003 1596349225.30 151.5132 59.9994 32.0000 1.9811 1.9827 395.5943 395.9891 0.0626 -1.0000 -1.0000 2000073 1596349225.40 151.5132 59.9994 32.0000 1.9804 1.9820 395.6758 396.0714 0.0627 -1.0000 -1.0000 2000133 1596349225.50 151.5132 59.9994 32.0000 1.9815 1.9831 395.6219 396.0166 0.0626 -1.0000 -1.0000 2000203 1596349225.60 151.5132 59.9994 32.0000 1.9813 1.9829 395.2459 395.6397 0.0625 -1.0000 -1.0000 2000273 1596349225.70 151.5687 59.9994 32.0000 1.9808 1.9824 395.4757 395.8711 0.0627 -1.0000 -1.0000 2000893 1596349225.80 151.5745 59.9994 32.0000 1.9801 1.9817 395.7807 396.1758 0.0626 -1.0000 -1.0000 2000973 1596349225.90 151.5745 59.9994 32.0000 1.9808 1.9824 395.6843 396.0790 0.0626 -1.0000 -1.0000 2001033 1596349226.00 151.5745 59.9994 32.0000 1.9820 1.9837 395.6745 396.0694 0.0625 -1.0000 -1.0000 2001103 1596349226.10 151.5745 59.9994 32.0000 1.9822 1.9839 395.3553 395.7489 0.0626 -1.0000 -1.0000 2001173 1596349226.20 151.5745 59.9994 32.0000 1.9821 1.9837 395.3447 395.7386 0.0626 -1.0000 -1.0000 2001233 1596349226.30 151.4282 59.9994 32.0000 1.9798 1.9814 395.3311 395.7262 0.0627 -1.0000 -1.0000 2001303 1596349226.40 151.4282 59.9994 32.0000 1.9811 1.9827 395.5837 395.9785 0.0626 -1.0000 -1.0000 2001372 1596349226.50 151.4282 59.9994 32.0000 1.9812 1.9828 395.5449 395.9396 0.0627 -1.0000 -1.0000 2001433 1596349226.60 151.4282 59.9994 32.0000 1.9835 1.9851 395.4618 395.8573 0.0627 -1.0000 -1.0000 2001492 1596349226.70 151.4282 59.9994 32.0000 1.9838 1.9854 395.2519 395.6473 0.0628 -1.0000 -1.0000 2001572 1596349226.80 151.7151 59.9994 32.0000 1.9822 1.9838 395.7644 396.1592 0.0625 -1.0000 -1.0000 2001633 1596349226.90 151.7151 59.9994 32.0000 1.9806 1.9822 395.8119 396.2057 0.0624 -1.0000 -1.0000 2001713 1596349227.00 151.7151 59.9994 32.0000 1.9816 1.9832 395.8030 396.1991 0.0628 -1.0000 -1.0000 2001772 1596349227.10 151.7151 59.9994 32.0000 1.9831 1.9847 395.4759 395.8711 0.0626 -1.0000 -1.0000 2001832 1596349227.20 151.7151 59.9994 32.0000 1.9822 1.9838 395.3141 395.7078 0.0625 -1.0000 -1.0000 2001912 1596349227.30 151.6316 59.9994 32.0000 1.9800 1.9816 395.4400 395.8356 0.0627 -1.0000 -1.0000 2001972 1596349227.40 151.4903 59.9994 32.0000 1.9793 1.9809 395.6196 396.0152 0.0628 -1.0000 -1.0000 2002032 1596349227.50 151.4903 59.9994 32.0000 1.9809 1.9826 395.4924 395.8882 0.0628 -1.0000 -1.0000 2002102 1596349227.60 151.4903 59.9994 32.0000 1.9816 1.9833 395.3231 395.7168 0.0625 -1.0000 -1.0000 2002172 1596349227.70 151.4903 59.9994 32.0000 1.9825 1.9841 395.2845 395.6783 0.0625 -1.0000 -1.0000 2002232 1596349227.80 151.4903 59.9994 32.0000 1.9813 1.9830 395.4260 395.8202 0.0626 -1.0000 -1.0000 2002422 1596349227.90 151.4465 59.9994 32.0000 1.9800 1.9817 395.5906 395.9863 0.0628 -1.0000 -1.0000 2002482 1596349228.00 151.4465 59.9994 32.0000 1.9795 1.9812 395.6957 396.0903 0.0625 -1.0000 -1.0000 2002542 1596349228.10 151.4465 59.9994 32.0000 1.9810 1.9827 395.8289 396.2251 0.0627 -1.0000 -1.0000 2002612 1596349228.20 151.4465 59.9994 32.0000 1.9822 1.9839 395.4345 395.8291 0.0626 -1.0000 -1.0000 2002682 1596349228.30 151.4465 59.9994 32.0000 1.9814 1.9830 395.2951 395.6898 0.0627 -1.0000 -1.0000 2003481 1596349228.40 151.4682 59.9994 32.0000 1.9831 1.9848 395.2156 395.6102 0.0626 -1.0000 -1.0000 2003551 1596349228.50 151.4889 59.9994 32.0000 1.9814 1.9831 395.3254 395.7200 0.0626 -1.0000 -1.0000 2003621 1596349228.60 151.4889 59.9994 32.0000 1.9808 1.9824 395.6230 396.0181 0.0627 -1.0000 -1.0000 2003681 1596349228.70 151.4889 59.9994 32.0000 1.9819 1.9836 395.5700 395.9655 0.0627 -1.0000 -1.0000 2003751 1596349228.80 151.4889 59.9994 32.0000 1.9823 1.9839 395.2959 395.6906 0.0627 -1.0000 -1.0000 2003811 1596349228.90 151.4889 59.9994 32.0000 1.9834 1.9850 395.4377 395.8323 0.0627 -1.0000 -1.0000 2003921 1596349229.00 151.7613 59.9994 32.0000 1.9808 1.9825 395.7490 396.1445 0.0626 -1.0000 -1.0000 2003981 1596349229.10 151.7680 59.9994 32.0000 1.9808 1.9824 395.8453 396.2403 0.0626 -1.0000 -1.0000 2004041 1596349229.20 151.7680 59.9994 32.0000 1.9792 1.9808 395.6547 396.0499 0.0626 -1.0000 -1.0000 2004111 1596349229.30 151.7680 59.9994 32.0000 1.9825 1.9841 395.4601 395.8544 0.0626 -1.0000 -1.0000 2004181 1596349229.40 151.7680 59.9994 32.0000 1.9827 1.9843 395.3314 395.7269 0.0628 -1.0000 -1.0000 2004241 1596349229.50 151.7680 59.9994 32.0000 1.9802 1.9818 395.5058 395.9012 0.0628 -1.0000 -1.0000 2004311 1596349229.60 151.3521 60.0007 32.0000 1.9790 1.9806 395.5634 395.9581 0.0625 -1.0000 -1.0000 2004371 1596349229.70 151.3521 60.0007 32.0000 1.9821 1.9837 395.6582 396.0532 0.0627 -1.0000 -1.0000 2004441 1596349229.80 151.3521 60.0007 32.0000 1.9821 1.9837 395.3901 395.7850 0.0627 -1.0000 -1.0000 2004511 1596349229.90 151.3521 60.0007 32.0000 1.9805 1.9821 395.2888 395.6839 0.0627 -1.0000 -1.0000 2004581 1596349230.00 151.3521 60.0007 32.0000 1.9795 1.9811 395.6141 396.0087 0.0625 -1.0000 -1.0000 2004641 1596349230.10 151.3521 60.0007 32.0000 1.9810 1.9827 395.7064 396.1007 0.0625 -1.0000 -1.0000 2004711 1596349230.20 151.3587 60.0007 32.0000 1.9805 1.9821 395.8456 396.2412 0.0627 -1.0000 -1.0000 2004771 1596349230.30 151.4116 60.0007 32.0000 1.9813 1.9830 395.7885 396.1843 0.0627 -1.0000 -1.0000 2004841 1596349230.40 151.4116 60.0007 32.0000 1.9825 1.9841 395.4636 395.8589 0.0628 -1.0000 -1.0000 2005180 1596349230.50 151.4116 60.0007 32.0000 1.9813 1.9829 395.2876 395.6830 0.0628 -1.0000 -1.0000 2005240 1596349230.60 151.4116 60.0007 32.0000 1.9798 1.9815 395.4395 395.8348 0.0627 -1.0000 -1.0000 2005300 1596349230.70 151.4116 60.0007 32.0000 1.9804 1.9821 395.7728 396.1683 0.0627 -1.0000 -1.0000 2005370 1596349230.80 151.5301 60.0007 32.0000 1.9815 1.9831 395.4767 395.8717 0.0627 -1.0000 -1.0000 2005440 1596349230.90 151.5301 60.0007 32.0000 1.9819 1.9835 395.3213 395.7166 0.0627 -1.0000 -1.0000 2005820 1596349231.00 151.5301 60.0007 32.0000 1.9820 1.9837 395.4362 395.8312 0.0626 -1.0000 -1.0000 2005890 1596349231.10 151.5301 60.0007 32.0000 1.9798 1.9815 395.6186 396.0129 0.0626 -1.0000 -1.0000 2005950 1596349231.20 151.5301 60.0007 32.0000 1.9802 1.9818 395.7484 396.1440 0.0627 -1.0000 -1.0000 2006020 1596349231.30 151.5120 60.0007 32.0000 1.9807 1.9824 395.6118 396.0072 0.0627 -1.0000 -1.0000 2006090 1596349231.40 151.4456 60.0007 32.0000 1.9814 1.9830 395.3137 395.7092 0.0628 -1.0000 -1.0000 2006150 1596349231.50 151.4456 60.0007 32.0000 1.9825 1.9841 395.4309 395.8260 0.0626 -1.0000 -1.0000 2006220 1596349231.60 151.4456 60.0007 32.0000 1.9800 1.9816 395.6577 396.0533 0.0628 -1.0000 -1.0000 2006280 1596349231.70 151.4456 60.0007 32.0000 1.9798 1.9814 395.7535 396.1489 0.0626 -1.0000 -1.0000 2006350 1596349231.80 151.4456 60.0007 32.0000 1.9793 1.9809 395.8343 396.2294 0.0626 -1.0000 -1.0000 2006420 1596349231.90 151.5989 60.0007 32.0000 1.9813 1.9829 395.3188 395.7133 0.0626 -1.0000 -1.0000 2006600 1596349232.00 151.5989 60.0007 32.0000 1.9818 1.9834 395.2163 395.6103 0.0625 -1.0000 -1.0000 2006660 1596349232.10 151.5989 60.0007 32.0000 1.9818 1.9834 395.2574 395.6527 0.0627 -1.0000 -1.0000 2006740 1596349232.20 151.5989 60.0007 32.0000 1.9809 1.9825 395.6623 396.0572 0.0626 -1.0000 -1.0000 2006800 1596349232.30 151.5989 60.0007 32.0000 1.9796 1.9812 395.7051 396.1001 0.0627 -1.0000 -1.0000 2006860 1596349232.40 151.5515 60.0007 32.0000 1.9812 1.9828 395.5700 395.9648 0.0627 -1.0000 -1.0000 2007499 1596349232.50 151.5020 60.0007 32.0000 1.9815 1.9831 395.4156 395.8102 0.0625 -1.0000 -1.0000 2007559 1596349232.60 151.5020 60.0007 32.0000 1.9821 1.9837 395.4307 395.8251 0.0626 -1.0000 -1.0000 2007620 1596349232.70 151.5020 60.0007 32.0000 1.9812 1.9828 395.7102 396.1055 0.0627 -1.0000 -1.0000 2007699 1596349232.80 151.5020 60.0007 32.0000 1.9801 1.9817 395.8122 396.2084 0.0628 -1.0000 -1.0000 2007759 1596349232.90 151.5020 60.0007 32.0000 1.9814 1.9830 395.7016 396.0977 0.0627 -1.0000 -1.0000 2007829 1596349233.00 151.4956 60.0007 32.0000 1.9803 1.9820 395.3128 395.7072 0.0626 -1.0000 -1.0000 2007889 1596349233.10 151.4801 60.0007 32.0000 1.9805 1.9821 395.5854 395.9798 0.0625 -1.0000 -1.0000 2007959 1596349233.20 151.4801 60.0007 32.0000 1.9804 1.9820 395.5749 395.9697 0.0627 -1.0000 -1.0000 2008029 1596349233.30 151.4801 60.0007 32.0000 1.9791 1.9807 395.7649 396.1607 0.0627 -1.0000 -1.0000 2008089 1596349233.40 151.4801 60.0007 32.0000 1.9810 1.9827 395.5394 395.9351 0.0628 -1.0000 -1.0000 2008359 1596349233.50 151.4801 60.0007 32.0000 1.9819 1.9835 395.4426 395.8376 0.0626 -1.0000 -1.0000 2008429 1596349233.60 151.5345 60.0007 32.0000 1.9828 1.9845 395.2959 395.6899 0.0625 -1.0000 -1.0000 2008489 1596349233.70 151.5345 60.0007 32.0000 1.9816 1.9832 395.5052 395.9011 0.0628 -1.0000 -1.0000 2008549 1596349233.80 151.5345 60.0007 32.0000 1.9796 1.9812 395.7874 396.1832 0.0628 -1.0000 -1.0000 2008639 1596349233.90 151.5345 60.0007 32.0000 1.9789 1.9805 395.5925 395.9887 0.0628 -1.0000 -1.0000 2008829 1596349234.00 151.5345 60.0007 32.0000 1.9793 1.9810 395.7042 396.0993 0.0627 -1.0000 -1.0000 2008889 1596349234.10 151.5345 60.0007 32.0000 1.9829 1.9845 395.4072 395.8025 0.0627 -1.0000 -1.0000 2008959 1596349234.20 151.5345 60.0007 32.0000 1.9821 1.9838 395.2236 395.6176 0.0625 -1.0000 -1.0000 2009029 1596349234.30 151.5736 60.0007 32.0000 1.9823 1.9840 395.5983 395.9936 0.0628 -1.0000 -1.0000 2009089 1596349234.40 151.5867 60.0007 32.0000 1.9789 1.9805 395.7662 396.1616 0.0626 -1.0000 -1.0000 2009159 1596349234.50 151.5867 60.0007 32.0000 1.9788 1.9804 395.6843 396.0796 0.0627 -1.0000 -1.0000 2009339 1596349234.60 151.5867 60.0007 32.0000 1.9805 1.9821 395.5418 395.9363 0.0626 -1.0000 -1.0000 2009398 1596349234.70 151.5867 60.0007 32.0000 1.9817 1.9833 395.2836 395.6784 0.0627 -1.0000 -1.0000 2009468 1596349234.80 151.5867 60.0007 32.0000 1.9815 1.9831 395.6565 396.0513 0.0626 -1.0000 -1.0000 2009539 1596349234.90 151.5867 60.0007 32.0000 1.9805 1.9821 395.6985 396.0941 0.0627 -1.0000 -1.0000 2009608 1596349235.00 151.4286 59.9991 32.0000 1.9795 1.9811 395.7737 396.1683 0.0625 -1.0000 -1.0000 2009848 1596349235.10 151.3834 59.9986 32.0000 1.9789 1.9806 395.6950 396.0897 0.0626 -1.0000 -1.0000 2009908 1596349235.20 151.3834 59.9986 32.0000 1.9834 1.9850 395.2611 395.6547 0.0624 -1.0000 -1.0000 2009978 1596349235.30 151.3834 59.9986 32.0000 1.9809 1.9825 395.6236 396.0193 0.0628 -1.0000 -1.0000 2010048 1596349235.40 151.3834 59.9986 32.0000 1.9792 1.9809 395.7120 396.1068 0.0626 -1.0000 -1.0000 2010108 1596349235.50 151.6316 59.9986 32.0000 1.9797 1.9813 395.7639 396.1590 0.0626 -1.0000 -1.0000 2010348 1596349235.60 151.6316 59.9986 32.0000 1.9787 1.9804 395.6377 396.0334 0.0627 -1.0000 -1.0000 2010418 1596349235.70 151.6316 59.9986 32.0000 1.9803 1.9819 395.5089 395.9036 0.0626 -1.0000 -1.0000 2010478 1596349235.80 151.6316 59.9986 32.0000 1.9815 1.9832 395.4151 395.8093 0.0626 -1.0000 -1.0000 2010548 1596349235.90 151.6316 59.9986 32.0000 1.9800 1.9817 395.6423 396.0372 0.0627 -1.0000 -1.0000 2010608 1596349236.00 151.6316 59.9986 32.0000 1.9807 1.9823 395.7341 396.1299 0.0628 -1.0000 -1.0000 2010678 1596349236.10 151.5320 59.9986 32.0000 1.9792 1.9808 395.7842 396.1793 0.0626 -1.0000 -1.0000 2010748 1596349236.20 151.5320 59.9986 32.0000 1.9791 1.9807 395.6013 395.9956 0.0625 -1.0000 -1.0000 2010808 1596349236.30 151.5320 59.9986 32.0000 1.9816 1.9832 395.2931 395.6870 0.0626 -1.0000 -1.0000 2010868 1596349236.40 151.5320 59.9986 32.0000 1.9813 1.9829 395.5215 395.9155 0.0625 -1.0000 -1.0000 2010948 1596349236.50 151.5320 59.9986 32.0000 1.9803 1.9819 395.5317 395.9262 0.0626 -1.0000 -1.0000 2011168 1596349236.60 151.3381 59.9986 32.0000 1.9801 1.9817 395.7204 396.1160 0.0627 -1.0000 -1.0000 2011228 1596349236.70 151.3381 59.9986 32.0000 1.9837 1.9853 395.3557 395.7508 0.0627 -1.0000 -1.0000 2011307 1596349236.80 151.3381 59.9986 32.0000 1.9827 1.9844 395.6272 396.0220 0.0626 -1.0000 -1.0000 2011367 1596349236.90 151.3381 59.9986 32.0000 1.9809 1.9825 395.5520 395.9474 0.0628 -1.0000 -1.0000 2011437 1596349237.00 151.3381 59.9986 32.0000 1.9805 1.9821 395.6889 396.0841 0.0626 -1.0000 -1.0000 2011667 1596349237.10 151.3413 59.9986 32.0000 1.9815 1.9831 395.8046 396.1997 0.0626 -1.0000 -1.0000 2011727 1596349237.20 151.3484 59.9986 32.0000 1.9819 1.9836 395.6289 396.0251 0.0629 -1.0000 -1.0000 2011797 1596349237.30 151.3484 59.9986 32.0000 1.9821 1.9838 395.2663 395.6625 0.0628 -1.0000 -1.0000 2011867 1596349237.40 151.3484 59.9986 32.0000 1.9791 1.9807 395.6000 395.9948 0.0626 -1.0000 -1.0000 2011927 1596349237.50 151.3484 59.9986 32.0000 1.9797 1.9813 395.7825 396.1783 0.0628 -1.0000 -1.0000 2012007 1596349237.60 151.3484 59.9986 32.0000 1.9796 1.9812 395.6432 396.0383 0.0626 -1.0000 -1.0000 2012227 1596349237.70 151.6432 59.9986 32.0000 1.9820 1.9836 395.5392 395.9331 0.0625 -1.0000 -1.0000 2012287 1596349237.80 151.6432 59.9986 32.0000 1.9814 1.9830 395.1430 395.5376 0.0627 -1.0000 -1.0000 2012367 1596349237.90 151.6432 59.9986 32.0000 1.9806 1.9822 395.2441 395.6384 0.0626 -1.0000 -1.0000 2012427 1596349238.00 151.6432 59.9986 32.0000 1.9811 1.9827 395.4575 395.8518 0.0625 -1.0000 -1.0000 2012497 1596349238.10 151.6432 59.9986 32.0000 1.9798 1.9814 395.7324 396.1285 0.0628 -1.0000 -1.0000 2012687 1596349238.20 151.4739 59.9986 32.0000 1.9813 1.9829 395.7480 396.1437 0.0627 -1.0000 -1.0000 2012747 1596349238.30 151.4400 59.9986 32.0000 1.9804 1.9820 395.6759 396.0715 0.0628 -1.0000 -1.0000 2012807 1596349238.40 151.4400 59.9986 32.0000 1.9808 1.9824 395.4235 395.8180 0.0626 -1.0000 -1.0000 2012877 1596349238.50 151.4400 59.9986 32.0000 1.9795 1.9811 395.8767 396.2718 0.0627 -1.0000 -1.0000 2012947 1596349238.60 151.4400 59.9986 32.0000 1.9798 1.9814 395.8211 396.2166 0.0627 -1.0000 -1.0000 2013156 1596349238.70 151.4400 59.9986 32.0000 1.9799 1.9816 395.7395 396.1340 0.0627 -1.0000 -1.0000 2013227 1596349238.80 151.3986 59.9986 32.0000 1.9815 1.9831 395.4294 395.8251 0.0627 -1.0000 -1.0000 2013286 1596349238.90 151.3986 59.9986 32.0000 1.9809 1.9825 395.2531 395.6482 0.0628 -1.0000 -1.0000 2013366 1596349239.00 151.3986 59.9986 32.0000 1.9810 1.9826 395.4574 395.8535 0.0628 -1.0000 -1.0000 2013426 1596349239.10 151.3986 59.9986 32.0000 1.9805 1.9821 395.6242 396.0202 0.0628 -1.0000 -1.0000 2013916 1596349239.20 151.3986 59.9986 32.0000 1.9788 1.9804 395.7471 396.1414 0.0625 -1.0000 -1.0000 2013986 1596349239.30 151.3986 59.9986 32.0000 1.9813 1.9829 395.6728 396.0676 0.0626 -1.0000 -1.0000 2014046 1596349239.40 151.6009 59.9986 32.0000 1.9813 1.9830 395.5859 395.9806 0.0626 -1.0000 -1.0000 2014116 1596349239.50 151.6009 59.9986 32.0000 1.9803 1.9819 395.2391 395.6354 0.0628 -1.0000 -1.0000 2014186 1596349239.60 151.6009 59.9986 32.0000 1.9808 1.9824 395.7671 396.1620 0.0626 -1.0000 -1.0000 2014396 1596349239.70 151.6009 59.9986 32.0000 1.9800 1.9816 395.7866 396.1816 0.0626 -1.0000 -1.0000 2014456 1596349239.80 151.6009 59.9986 32.0000 1.9809 1.9825 395.6297 396.0253 0.0627 -1.0000 -1.0000 2014526 1596349239.90 151.6315 59.9985 32.0000 1.9824 1.9840 395.3039 395.6988 0.0627 -1.0000 -1.0000 2014596 1596349240.00 151.6850 59.9982 32.0000 1.9820 1.9836 395.2664 395.6608 0.0625 -1.0000 -1.0000 2014656 1596349240.10 151.6850 59.9982 32.0000 1.9805 1.9821 395.4875 395.8825 0.0626 -1.0000 -1.0000 2014906 1596349240.20 151.6850 59.9982 32.0000 1.9803 1.9819 395.8084 396.2035 0.0627 -1.0000 -1.0000 2014966 1596349240.30 151.6773 59.9982 32.0000 1.9800 1.9816 395.6583 396.0534 0.0627 -1.0000 -1.0000 2015026 1596349240.40 151.6773 59.9982 32.0000 1.9827 1.9843 395.3640 395.7586 0.0625 -1.0000 -1.0000 2015106 1596349240.50 151.4997 59.9982 32.0000 1.9805 1.9821 395.2198 395.6144 0.0628 -1.0000 -1.0000 2015166 1596349240.60 151.4383 59.9982 32.0000 1.9820 1.9837 395.4708 395.8653 0.0626 -1.0000 -1.0000 2015845 1596349240.70 151.4383 59.9982 32.0000 1.9805 1.9821 395.8572 396.2521 0.0626 -1.0000 -1.0000 2015925 1596349240.80 151.4383 59.9982 32.0000 1.9806 1.9823 395.4953 395.8901 0.0626 -1.0000 -1.0000 2015985 1596349240.90 151.4383 59.9982 32.0000 1.9820 1.9837 395.3069 395.7020 0.0627 -1.0000 -1.0000 2016055 1596349241.00 151.4383 59.9982 32.0000 1.9798 1.9814 395.5528 395.9472 0.0625 -1.0000 -1.0000 2016125 1596349241.10 151.4631 59.9982 32.0000 1.9796 1.9812 395.9168 396.3127 0.0629 -1.0000 -1.0000 2016185 1596349241.20 151.4631 59.9982 32.0000 1.9796 1.9812 395.8348 396.2292 0.0626 -1.0000 -1.0000 2016255 1596349241.30 151.4631 59.9982 32.0000 1.9804 1.9821 395.7956 396.1908 0.0626 -1.0000 -1.0000 2016325 1596349241.40 151.4631 59.9982 32.0000 1.9796 1.9812 395.4457 395.8401 0.0626 -1.0000 -1.0000 2016385 1596349241.50 151.4631 59.9982 32.0000 1.9791 1.9807 395.3998 395.7945 0.0626 -1.0000 -1.0000 2016455 1596349241.60 151.4631 59.9982 32.0000 1.9788 1.9804 395.7224 396.1169 0.0626 -1.0000 -1.0000 2016515 1596349241.70 151.5743 59.9982 32.0000 1.9787 1.9803 395.7510 396.1449 0.0625 -1.0000 -1.0000 2016635 1596349241.80 151.5743 59.9982 32.0000 1.9801 1.9817 395.5212 395.9162 0.0626 -1.0000 -1.0000 2016705 1596349241.90 151.5743 59.9982 32.0000 1.9821 1.9837 395.3566 395.7507 0.0626 -1.0000 -1.0000 2016765 1596349242.00 151.5743 59.9982 32.0000 1.9815 1.9831 395.3693 395.7650 0.0627 -1.0000 -1.0000 2016825 1596349242.10 151.5743 59.9982 32.0000 1.9783 1.9799 395.6358 396.0308 0.0626 -1.0000 -1.0000 2016905 1596349242.20 151.5417 59.9982 32.0000 1.9798 1.9814 395.7018 396.0976 0.0628 -1.0000 -1.0000 2016964 1596349242.30 151.5026 59.9982 32.0000 1.9802 1.9818 395.8642 396.2626 0.0630 -1.0000 -1.0000 2017034 1596349242.40 151.5026 59.9982 32.0000 1.9805 1.9821 395.5473 395.9423 0.0626 -1.0000 -1.0000 2017115 1596349242.50 151.5026 59.9982 32.0000 1.9826 1.9842 395.5746 395.9697 0.0627 -1.0000 -1.0000 2017174 1596349242.60 151.5026 59.9982 32.0000 1.9819 1.9835 395.5899 395.9852 0.0627 -1.0000 -1.0000 2017234 1596349242.70 151.3678 59.9982 32.0000 1.9806 1.9823 395.7715 396.1665 0.0626 -1.0000 -1.0000 2017414 1596349242.80 151.3648 59.9982 32.0000 1.9783 1.9799 395.7616 396.1550 0.0624 -1.0000 -1.0000 2017484 1596349242.90 151.3648 59.9982 32.0000 1.9817 1.9834 395.3250 395.7185 0.0625 -1.0000 -1.0000 2017554 1596349243.00 151.3648 59.9982 32.0000 1.9794 1.9811 395.2733 395.6678 0.0626 -1.0000 -1.0000 2017614 1596349243.10 151.3648 59.9982 32.0000 1.9796 1.9812 395.3851 395.7795 0.0626 -1.0000 -1.0000 2017674 1596349243.20 151.3648 59.9982 32.0000 1.9798 1.9814 395.6212 396.0157 0.0626 -1.0000 -1.0000 2018474 1596349243.30 151.3209 59.9982 32.0000 1.9786 1.9803 395.6860 396.0810 0.0626 -1.0000 -1.0000 2018544 1596349243.40 151.3209 59.9982 32.0000 1.9802 1.9818 395.6678 396.0631 0.0627 -1.0000 -1.0000 2018604 1596349243.50 151.3209 59.9982 32.0000 1.9815 1.9832 395.5323 395.9267 0.0625 -1.0000 -1.0000 2018674 1596349243.60 151.3209 59.9982 32.0000 1.9810 1.9826 395.2067 395.6024 0.0627 -1.0000 -1.0000 2018734 1596349243.70 151.3209 59.9982 32.0000 1.9797 1.9814 395.2949 395.6885 0.0625 -1.0000 -1.0000 2018804 1596349243.80 151.3209 59.9982 32.0000 1.9808 1.9824 395.5851 395.9798 0.0626 -1.0000 -1.0000 2018883 1596349243.90 151.4692 59.9982 32.0000 1.9803 1.9819 395.6745 396.0695 0.0627 -1.0000 -1.0000 2018944 1596349244.00 151.4822 59.9982 32.0000 1.9807 1.9823 395.5616 395.9569 0.0627 -1.0000 -1.0000 2019003 1596349244.10 151.4822 59.9982 32.0000 1.9816 1.9832 395.4131 395.8095 0.0629 -1.0000 -1.0000 2019073 1596349244.20 151.4822 59.9982 32.0000 1.9823 1.9839 395.3741 395.7690 0.0627 -1.0000 -1.0000 2019143 1596349244.30 151.4822 59.9982 32.0000 1.9794 1.9811 395.6906 396.0861 0.0627 -1.0000 -1.0000 2019203 1596349244.40 151.4822 59.9982 32.0000 1.9797 1.9814 395.9224 396.3169 0.0625 -1.0000 -1.0000 2019273 1596349244.50 151.4352 59.9974 32.0000 1.9797 1.9813 395.7403 396.1348 0.0626 -1.0000 -1.0000 2019333 1596349244.60 151.4384 59.9974 32.0000 1.9812 1.9828 395.6009 395.9966 0.0628 -1.0000 -1.0000 2019403 1596349244.70 151.4384 59.9974 32.0000 1.9827 1.9843 395.2838 395.6787 0.0627 -1.0000 -1.0000 2019473 1596349244.80 151.4384 59.9974 32.0000 1.9818 1.9835 395.6131 396.0076 0.0626 -1.0000 -1.0000 2019533 1596349244.90 151.4384 59.9974 32.0000 1.9809 1.9825 395.6136 396.0091 0.0627 -1.0000 -1.0000 2019613 1596349245.00 151.4384 59.9974 32.0000 1.9786 1.9803 395.6734 396.0685 0.0626 -1.0000 -1.0000 2019673 1596349245.10 151.4384 59.9974 32.0000 1.9817 1.9833 395.2423 395.6364 0.0626 -1.0000 -1.0000 2019733 1596349245.20 151.4384 59.9974 32.0000 1.9806 1.9823 395.4186 395.8128 0.0625 -1.0000 -1.0000 2019803 1596349245.30 151.4384 59.9974 32.0000 1.9796 1.9812 395.5365 395.9310 0.0626 -1.0000 -1.0000 2020373 1596349245.40 151.4384 59.9974 32.0000 1.9808 1.9825 395.7462 396.1419 0.0627 -1.0000 -1.0000 2020433 1596349245.50 151.4384 59.9974 32.0000 1.9808 1.9824 395.7490 396.1445 0.0627 -1.0000 -1.0000 2020513 1596349245.60 151.3821 59.9974 32.0000 1.9804 1.9820 395.4536 395.8479 0.0625 -1.0000 -1.0000 2020573 1596349245.70 151.3821 59.9974 32.0000 1.9817 1.9833 395.3476 395.7425 0.0627 -1.0000 -1.0000 2020633 1596349245.80 151.3821 59.9974 32.0000 1.9816 1.9832 395.3627 395.7574 0.0626 -1.0000 -1.0000 2020703 1596349245.90 151.3821 59.9974 32.0000 1.9800 1.9816 395.6846 396.0791 0.0625 -1.0000 -1.0000 2020773 1596349246.00 151.3821 59.9974 32.0000 1.9796 1.9812 395.9278 396.3223 0.0624 -1.0000 -1.0000 2020833 1596349246.10 151.3821 59.9974 32.0000 1.9788 1.9805 395.7537 396.1471 0.0625 -1.0000 -1.0000 2020913 1596349246.20 151.4279 59.9974 32.0000 1.9834 1.9850 395.3317 395.7259 0.0625 -1.0000 -1.0000 2020973 1596349246.30 151.7938 59.9974 32.0000 1.9807 1.9823 395.3020 395.6973 0.0627 -1.0000 -1.0000 2021033 1596349246.40 151.7938 59.9974 32.0000 1.9816 1.9833 395.4126 395.8069 0.0624 -1.0000 -1.0000 2021103 1596349246.50 151.7938 59.9974 32.0000 1.9814 1.9830 395.8635 396.2580 0.0626 -1.0000 -1.0000 2021173 1596349246.60 151.7938 59.9974 32.0000 1.9814 1.9830 395.7816 396.1774 0.0627 -1.0000 -1.0000 2021233 1596349246.70 151.7938 59.9974 32.0000 1.9818 1.9835 395.6469 396.0412 0.0625 -1.0000 -1.0000 2021302 1596349246.80 151.3720 59.9974 32.0000 1.9818 1.9834 395.5667 395.9619 0.0627 -1.0000 -1.0000 2021642 1596349246.90 151.3720 59.9974 32.0000 1.9815 1.9831 395.1487 395.5433 0.0627 -1.0000 -1.0000 2021712 1596349247.00 151.3720 59.9974 32.0000 1.9804 1.9821 395.3753 395.7702 0.0626 -1.0000 -1.0000 2021772 1596349247.10 151.3720 59.9974 32.0000 1.9791 1.9807 395.6073 396.0015 0.0626 -1.0000 -1.0000 2021832 1596349247.20 151.3720 59.9974 32.0000 1.9805 1.9822 395.5791 395.9745 0.0627 -1.0000 -1.0000 2021912 1596349247.30 151.3712 59.9974 32.0000 1.9820 1.9837 395.4017 395.7965 0.0626 -1.0000 -1.0000 2022182 1596349247.40 151.3131 59.9974 32.0000 1.9816 1.9832 395.4077 395.8019 0.0626 -1.0000 -1.0000 2022252 1596349247.50 151.3131 59.9974 32.0000 1.9794 1.9810 395.5953 395.9905 0.0627 -1.0000 -1.0000 2022322 1596349247.60 151.3131 59.9974 32.0000 1.9799 1.9816 395.8168 396.2124 0.0627 -1.0000 -1.0000 2022392 1596349247.70 151.3131 59.9974 32.0000 1.9800 1.9816 395.7535 396.1487 0.0627 -1.0000 -1.0000 2022452 1596349247.80 151.3131 59.9974 32.0000 1.9824 1.9840 395.5430 395.9379 0.0626 -1.0000 -1.0000 2022692 1596349247.90 151.3131 59.9974 32.0000 1.9824 1.9840 395.4222 395.8159 0.0625 -1.0000 -1.0000 2022752 1596349248.00 151.3131 59.9974 32.0000 1.9818 1.9834 395.5744 395.9693 0.0626 -1.0000 -1.0000 2022812 1596349248.10 151.3131 59.9974 32.0000 1.9820 1.9837 395.6692 396.0645 0.0627 -1.0000 -1.0000 2022882 1596349248.20 151.6016 59.9974 32.0000 1.9805 1.9822 395.9041 396.2993 0.0627 -1.0000 -1.0000 2022952 1596349248.30 151.6620 59.9974 32.0000 1.9799 1.9815 395.6554 396.0510 0.0627 -1.0000 -1.0000 2023691 1596349248.40 151.6620 59.9974 32.0000 1.9820 1.9836 395.4607 395.8556 0.0627 -1.0000 -1.0000 2023771 1596349248.50 151.6620 59.9974 32.0000 1.9805 1.9822 395.5149 395.9113 0.0628 -1.0000 -1.0000 2023831 1596349248.60 151.5407 59.9974 32.0000 1.9801 1.9817 395.3689 395.7640 0.0627 -1.0000 -1.0000 2023891 1596349248.70 151.5407 59.9974 32.0000 1.9798 1.9814 395.5858 395.9791 0.0624 -1.0000 -1.0000 2023961 1596349248.80 151.5407 59.9974 32.0000 1.9799 1.9815 395.7769 396.1723 0.0626 -1.0000 -1.0000 2024031 1596349248.90 151.5407 59.9974 32.0000 1.9797 1.9813 395.6874 396.0822 0.0626 -1.0000 -1.0000 2024101 1596349249.00 151.5407 59.9974 32.0000 1.9794 1.9810 395.5944 395.9885 0.0625 -1.0000 -1.0000 2024161 1596349249.10 151.4658 59.9974 32.0000 1.9814 1.9830 395.4170 395.8106 0.0625 -1.0000 -1.0000 2024231 1596349249.20 151.4559 59.9974 32.0000 1.9789 1.9805 395.5652 395.9594 0.0625 -1.0000 -1.0000 2024301 1596349249.30 151.4559 59.9974 32.0000 1.9783 1.9799 395.7200 396.1147 0.0626 -1.0000 -1.0000 2024361 1596349249.40 151.4559 59.9974 32.0000 1.9788 1.9804 395.6385 396.0344 0.0629 -1.0000 -1.0000 2024851 1596349249.50 151.4559 59.9974 32.0000 1.9817 1.9833 395.2582 395.6540 0.0628 -1.0000 -1.0000 2024921 1596349249.60 151.4559 59.9974 32.0000 1.9820 1.9836 395.4933 395.8882 0.0628 -1.0000 -1.0000 2025031 1596349249.70 151.5919 60.0000 32.0000 1.9809 1.9825 395.7514 396.1474 0.0626 -1.0000 -1.0000 2025090 1596349249.80 151.5919 60.0000 32.0000 1.9802 1.9818 395.6983 396.0930 0.0626 -1.0000 -1.0000 2025160 1596349249.90 151.5919 60.0000 32.0000 1.9806 1.9823 395.5817 395.9769 0.0627 -1.0000 -1.0000 2025221 1596349250.00 151.5919 60.0000 32.0000 1.9829 1.9845 395.5197 395.9150 0.0627 -1.0000 -1.0000 2025280 1596349250.10 151.5919 60.0000 32.0000 1.9829 1.9845 395.1312 395.5261 0.0627 -1.0000 -1.0000 2025360 1596349250.20 151.5919 60.0000 32.0000 1.9808 1.9824 395.6947 396.0894 0.0625 -1.0000 -1.0000 2025430 1596349250.30 151.5919 60.0000 32.0000 1.9807 1.9824 395.7760 396.1695 0.0624 -1.0000 -1.0000 2025490 1596349250.40 151.5919 60.0000 32.0000 1.9816 1.9832 395.4862 395.8810 0.0626 -1.0000 -1.0000 2025560 1596349250.50 151.5919 60.0000 32.0000 1.9819 1.9835 395.5805 395.9748 0.0626 -1.0000 -1.0000 2025620 1596349250.60 151.5919 60.0000 32.0000 1.9809 1.9825 395.7128 396.1076 0.0626 -1.0000 -1.0000 2025690 1596349250.70 151.5919 60.0000 32.0000 1.9794 1.9810 395.7088 396.1029 0.0625 -1.0000 -1.0000 2025760 1596349250.80 151.5919 60.0000 32.0000 1.9794 1.9811 395.7275 396.1224 0.0627 -1.0000 -1.0000 2025820 1596349250.90 151.4184 60.0000 32.0000 1.9818 1.9834 395.4264 395.8210 0.0625 -1.0000 -1.0000 2025890 1596349251.00 151.4034 60.0000 32.0000 1.9822 1.9838 395.3203 395.7158 0.0627 -1.0000 -1.0000 2025960 1596349251.10 151.4034 60.0000 32.0000 1.9794 1.9810 395.3348 395.7290 0.0626 -1.0000 -1.0000 2026020 1596349251.20 151.4034 60.0000 32.0000 1.9796 1.9812 395.6463 396.0413 0.0626 -1.0000 -1.0000 2026090 1596349251.30 151.4034 60.0000 32.0000 1.9783 1.9799 395.6592 396.0541 0.0626 -1.0000 -1.0000 2026160 1596349251.40 151.4034 60.0000 32.0000 1.9804 1.9820 395.7712 396.1660 0.0626 -1.0000 -1.0000 2026480 1596349251.50 151.4034 60.0000 32.0000 1.9811 1.9828 395.6313 396.0260 0.0626 -1.0000 -1.0000 2026550 1596349251.60 151.4034 60.0000 32.0000 1.9825 1.9841 395.5945 395.9893 0.0626 -1.0000 -1.0000 2026610 1596349251.70 151.4034 60.0000 32.0000 1.9795 1.9811 395.7801 396.1747 0.0625 -1.0000 -1.0000 2026680 1596349251.80 151.4034 60.0000 32.0000 1.9799 1.9816 395.8005 396.1952 0.0626 -1.0000 -1.0000 2026750 1596349251.90 151.4034 60.0000 32.0000 1.9796 1.9812 395.6343 396.0286 0.0625 -1.0000 -1.0000 2026930 1596349252.00 151.4034 60.0000 32.0000 1.9816 1.9833 395.3327 395.7269 0.0626 -1.0000 -1.0000 2026990 1596349252.10 151.4034 60.0000 32.0000 1.9811 1.9827 395.5807 395.9761 0.0627 -1.0000 -1.0000 2027060 1596349252.20 151.7321 60.0000 32.0000 1.9793 1.9810 395.6408 396.0357 0.0626 -1.0000 -1.0000 2027120 1596349252.30 151.7321 60.0000 32.0000 1.9812 1.9829 395.8157 396.2100 0.0625 -1.0000 -1.0000 2027190 1596349252.40 151.7321 60.0000 32.0000 1.9819 1.9836 395.2912 395.6866 0.0627 -1.0000 -1.0000 2027270 1596349252.50 151.7321 60.0000 32.0000 1.9835 1.9852 395.3573 395.7525 0.0627 -1.0000 -1.0000 2027360 1596349252.60 151.7321 60.0000 32.0000 1.9825 1.9841 395.2479 395.6431 0.0627 -1.0000 -1.0000 2027430 1596349252.70 151.7321 60.0000 32.0000 1.9811 1.9827 395.2682 395.6621 0.0626 -1.0000 -1.0000 2027500 1596349252.80 151.7321 60.0000 32.0000 1.9794 1.9810 395.6104 396.0058 0.0627 -1.0000 -1.0000 2027560 1596349252.90 151.3313 60.0000 32.0000 1.9824 1.9840 395.5694 395.9646 0.0627 -1.0000 -1.0000 2027640 1596349253.00 151.3313 60.0000 32.0000 1.9829 1.9845 395.3263 395.7209 0.0627 -1.0000 -1.0000 2028389 1596349253.10 151.3313 60.0000 32.0000 1.9792 1.9809 395.5317 395.9281 0.0629 -1.0000 -1.0000 2028519 1596349253.20 151.3313 60.0000 32.0000 1.9798 1.9814 395.7966 396.1926 0.0627 -1.0000 -1.0000 2028589 1596349253.30 151.3313 60.0000 32.0000 1.9809 1.9825 395.5900 395.9846 0.0626 -1.0000 -1.0000 2028649 1596349253.40 151.5621 60.0000 32.0000 1.9821 1.9837 395.5610 395.9551 0.0624 -1.0000 -1.0000 2028719 1596349253.50 151.5621 60.0000 32.0000 1.9829 1.9845 395.3187 395.7129 0.0626 -1.0000 -1.0000 2028789 1596349253.60 151.5621 60.0000 32.0000 1.9808 1.9825 395.6354 396.0315 0.0628 -1.0000 -1.0000 2028849 1596349253.70 151.5621 60.0000 32.0000 1.9795 1.9812 395.7023 396.0982 0.0628 -1.0000 -1.0000 2028909 1596349253.80 151.5621 60.0000 32.0000 1.9784 1.9800 395.7166 396.1106 0.0625 -1.0000 -1.0000 2028989 1596349253.90 151.6600 60.0000 32.0000 1.9823 1.9839 395.3864 395.7815 0.0627 -1.0000 -1.0000 2029049 1596349254.00 151.7040 60.0000 32.0000 1.9815 1.9831 395.2910 395.6850 0.0624 -1.0000 -1.0000 2029109 1596349254.10 151.7040 60.0000 32.0000 1.9814 1.9831 395.5137 395.9085 0.0626 -1.0000 -1.0000 2029189 1596349254.20 151.7040 60.0000 32.0000 1.9800 1.9816 395.8780 396.2732 0.0627 -1.0000 -1.0000 2029249 1596349254.30 151.7040 60.0000 32.0000 1.9798 1.9814 395.6818 396.0774 0.0627 -1.0000 -1.0000 2029309 1596349254.40 151.7040 60.0000 32.0000 1.9817 1.9833 395.6457 396.0394 0.0625 -1.0000 -1.0000 2029379 1596349254.50 151.6899 60.0000 32.0000 1.9808 1.9824 395.4705 395.8648 0.0625 -1.0000 -1.0000 2029449 1596349254.60 151.4070 59.9990 32.0000 1.9811 1.9827 395.1721 395.5670 0.0627 -1.0000 -1.0000 2029519 1596349254.70 151.4070 59.9990 32.0000 1.9824 1.9840 395.4350 395.8301 0.0627 -1.0000 -1.0000 2029588 1596349254.80 151.4070 59.9990 32.0000 1.9789 1.9805 395.5529 395.9477 0.0626 -1.0000 -1.0000 2029649 1596349254.90 151.4070 59.9990 32.0000 1.9789 1.9805 395.5745 395.9698 0.0627 -1.0000 -1.0000 2029728 1596349255.00 151.4070 59.9990 32.0000 1.9814 1.9831 395.4264 395.8217 0.0627 -1.0000 -1.0000 2029788 1596349255.10 151.4070 59.9990 32.0000 1.9825 1.9841 395.1286 395.5224 0.0625 -1.0000 -1.0000 2029848 1596349255.20 151.4070 59.9990 32.0000 1.9802 1.9819 395.4679 395.8623 0.0625 -1.0000 -1.0000 2029918 1596349255.30 151.4070 59.9990 32.0000 1.9787 1.9803 395.6014 395.9957 0.0626 -1.0000 -1.0000 2029988 1596349255.40 151.4070 59.9990 32.0000 1.9815 1.9832 395.5922 395.9883 0.0628 -1.0000 -1.0000 2030048 1596349255.50 151.4070 59.9990 32.0000 1.9821 1.9837 395.4186 395.8127 0.0625 -1.0000 -1.0000 2030118 1596349255.60 151.4070 59.9990 32.0000 1.9832 1.9848 395.3157 395.7102 0.0627 -1.0000 -1.0000 2030188 1596349255.70 151.5429 59.9990 32.0000 1.9812 1.9828 395.6565 396.0511 0.0626 -1.0000 -1.0000 2030248 1596349255.80 151.5429 59.9990 32.0000 1.9804 1.9820 395.6848 396.0801 0.0626 -1.0000 -1.0000 2030318 1596349255.90 151.5429 59.9990 32.0000 1.9801 1.9818 395.7307 396.1265 0.0628 -1.0000 -1.0000 2030378 1596349256.00 151.5429 59.9990 32.0000 1.9792 1.9809 395.4424 395.8378 0.0627 -1.0000 -1.0000 2030448 1596349256.10 151.5429 59.9990 32.0000 1.9817 1.9834 395.1688 395.5636 0.0627 -1.0000 -1.0000 2031138 1596349256.20 151.4789 59.9990 32.0000 1.9792 1.9808 395.4085 395.8018 0.0624 -1.0000 -1.0000 2031208 1596349256.30 151.4353 59.9990 32.0000 1.9795 1.9811 395.6427 396.0376 0.0627 -1.0000 -1.0000 2031268 1596349256.40 151.4353 59.9990 32.0000 1.9804 1.9820 395.5179 395.9131 0.0627 -1.0000 -1.0000 2031348 1596349256.50 151.4353 59.9990 32.0000 1.9813 1.9829 395.4678 395.8624 0.0626 -1.0000 -1.0000 2031408 1596349256.60 151.4353 59.9990 32.0000 1.9826 1.9842 395.3185 395.7132 0.0626 -1.0000 -1.0000 2031477 1596349256.70 151.4353 59.9990 32.0000 1.9822 1.9838 395.3115 395.7063 0.0627 -1.0000 -1.0000 2031548 1596349256.80 151.4353 59.9990 32.0000 1.9803 1.9820 395.6413 396.0365 0.0626 -1.0000 -1.0000 2031607 1596349256.90 151.4521 59.9990 32.0000 1.9817 1.9833 395.8457 396.2399 0.0624 -1.0000 -1.0000 2031687 1596349257.00 151.4521 59.9990 32.0000 1.9824 1.9840 395.7612 396.1561 0.0627 -1.0000 -1.0000 2031747 1596349257.10 151.4521 59.9990 32.0000 1.9819 1.9835 395.3587 395.7543 0.0628 -1.0000 -1.0000 2031867 1596349257.20 151.4521 59.9990 32.0000 1.9799 1.9815 395.7237 396.1192 0.0627 -1.0000 -1.0000 2031947 1596349257.30 151.4521 59.9990 32.0000 1.9789 1.9806 395.8595 396.2541 0.0625 -1.0000 -1.0000 2032007 1596349257.40 151.7358 59.9990 32.0000 1.9798 1.9814 395.6769 396.0720 0.0627 -1.0000 -1.0000 2032067 1596349257.50 151.7358 59.9990 32.0000 1.9824 1.9841 395.2989 395.6940 0.0627 -1.0000 -1.0000 2032147 1596349257.60 151.7358 59.9990 32.0000 1.9805 1.9821 395.4295 395.8248 0.0627 -1.0000 -1.0000 2032207 1596349257.70 151.7358 59.9990 32.0000 1.9816 1.9832 395.8017 396.1964 0.0625 -1.0000 -1.0000 2032277 1596349257.80 151.7358 59.9990 32.0000 1.9799 1.9815 395.8375 396.2317 0.0626 -1.0000 -1.0000 2032347 1596349257.90 151.7281 59.9990 32.0000 1.9798 1.9814 395.5682 395.9625 0.0625 -1.0000 -1.0000 2032407 1596349258.00 151.4947 59.9990 32.0000 1.9810 1.9826 395.3294 395.7226 0.0624 -1.0000 -1.0000 2032477 1596349258.10 151.4947 59.9990 32.0000 1.9804 1.9820 395.2334 395.6271 0.0625 -1.0000 -1.0000 2032867 1596349258.20 151.4947 59.9990 32.0000 1.9800 1.9816 395.5166 395.9111 0.0626 -1.0000 -1.0000 2032927 1596349258.30 151.4947 59.9990 32.0000 1.9819 1.9836 395.6541 396.0497 0.0627 -1.0000 -1.0000 2032997 1596349258.40 151.4947 59.9990 32.0000 1.9814 1.9831 395.4396 395.8349 0.0628 -1.0000 -1.0000 2033067 1596349258.50 151.4714 59.9990 32.0000 1.9825 1.9841 395.2246 395.6196 0.0627 -1.0000 -1.0000 2033127 1596349258.60 151.3238 59.9990 32.0000 1.9798 1.9814 395.4803 395.8758 0.0627 -1.0000 -1.0000 2033197 1596349258.70 151.3238 59.9990 32.0000 1.9785 1.9802 395.7250 396.1205 0.0627 -1.0000 -1.0000 2033266 1596349258.80 151.3238 59.9990 32.0000 1.9804 1.9820 395.5916 395.9853 0.0625 -1.0000 -1.0000 2033327 1596349258.90 151.3238 59.9990 32.0000 1.9818 1.9834 395.5812 395.9765 0.0627 -1.0000 -1.0000 2033407 1596349259.00 151.3238 59.9990 32.0000 1.9806 1.9822 395.4423 395.8372 0.0626 -1.0000 -1.0000 2033466 1596349259.10 151.3238 59.9990 32.0000 1.9810 1.9827 395.4861 395.8805 0.0626 -1.0000 -1.0000 2033646 1596349259.20 151.3238 59.9990 32.0000 1.9815 1.9831 395.6963 396.0910 0.0626 -1.0000 -1.0000 2033716 1596349259.30 151.6248 59.9990 32.0000 1.9803 1.9819 395.7215 396.1159 0.0625 -1.0000 -1.0000 2033776 1596349259.40 151.6248 59.9990 32.0000 1.9812 1.9829 395.3171 395.7123 0.0628 -1.0000 -1.0000 2033846 1596349259.50 151.6248 59.9990 32.0000 1.9822 1.9838 395.6414 396.0367 0.0626 -1.0000 -1.0000 2033916 1596349259.60 151.6248 59.9990 32.0000 1.9811 1.9827 395.8154 396.2106 0.0627 -1.0000 -1.0000 2034146 1596349259.70 151.3228 59.9992 32.0000 1.9817 1.9833 395.5074 395.9028 0.0626 -1.0000 -1.0000 2034206 1596349259.80 151.3228 59.9992 32.0000 1.9811 1.9828 395.1772 395.5717 0.0626 -1.0000 -1.0000 2034286 1596349259.90 151.3228 59.9992 32.0000 1.9809 1.9825 395.2705 395.6655 0.0628 -1.0000 -1.0000 2034346 1596349260.00 151.3228 59.9992 32.0000 1.9796 1.9812 395.4198 395.8129 0.0624 -1.0000 -1.0000 2034406 1596349260.10 151.3228 59.9992 32.0000 1.9808 1.9824 395.6246 396.0191 0.0625 -1.0000 -1.0000 2034736 1596349260.20 151.3228 59.9992 32.0000 1.9803 1.9819 395.7710 396.1659 0.0626 -1.0000 -1.0000 2034796 1596349260.30 151.5470 59.9992 32.0000 1.9819 1.9835 395.7214 396.1159 0.0626 -1.0000 -1.0000 2034856 1596349260.40 151.6018 59.9992 32.0000 1.9836 1.9852 395.3353 395.7297 0.0626 -1.0000 -1.0000 2034936 1596349260.50 151.6018 59.9992 32.0000 1.9813 1.9829 395.7617 396.1559 0.0625 -1.0000 -1.0000 2034996 1596349260.60 151.6018 59.9992 32.0000 1.9794 1.9810 395.6210 396.0169 0.0628 -1.0000 -1.0000 2035435 1596349260.70 151.6018 59.9992 32.0000 1.9802 1.9819 395.6156 396.0104 0.0625 -1.0000 -1.0000 2035505 1596349260.80 151.6018 59.9992 32.0000 1.9830 1.9846 395.4041 395.7988 0.0626 -1.0000 -1.0000 2035575 1596349260.90 151.6018 59.9992 32.0000 1.9816 1.9832 395.3908 395.7850 0.0626 -1.0000 -1.0000 2035645 1596349261.00 151.6018 59.9992 32.0000 1.9808 1.9824 395.6090 396.0030 0.0624 -1.0000 -1.0000 2035705 1596349261.10 151.4607 59.9992 32.0000 1.9805 1.9822 395.5814 395.9770 0.0627 -1.0000 -1.0000 2035765 1596349261.20 151.4607 59.9992 32.0000 1.9827 1.9843 395.5581 395.9530 0.0626 -1.0000 -1.0000 2035915 1596349261.30 151.4607 59.9992 32.0000 1.9816 1.9832 395.3116 395.7063 0.0626 -1.0000 -1.0000 2035975 1596349261.40 151.5696 59.9992 32.0000 1.9819 1.9835 395.3649 395.7590 0.0625 -1.0000 -1.0000 2036035 1596349261.50 151.6296 59.9992 32.0000 1.9822 1.9838 395.6793 396.0743 0.0627 -1.0000 -1.0000 2036115 1596349261.60 151.6296 59.9992 32.0000 1.9821 1.9837 395.5284 395.9231 0.0625 -1.0000 -1.0000 2036175 1596349261.70 151.6296 59.9992 32.0000 1.9834 1.9850 395.3047 395.6983 0.0625 -1.0000 -1.0000 2036505 1596349261.80 151.6296 59.9992 32.0000 1.9834 1.9850 395.3837 395.7777 0.0625 -1.0000 -1.0000 2036575 1596349261.90 151.6227 59.9992 32.0000 1.9800 1.9816 395.6850 396.0793 0.0626 -1.0000 -1.0000 2036645 1596349262.00 151.4221 59.9992 32.0000 1.9792 1.9808 395.6664 396.0616 0.0626 -1.0000 -1.0000 2036705 1596349262.10 151.4221 59.9992 32.0000 1.9803 1.9819 395.7042 396.0993 0.0627 -1.0000 -1.0000 2036785 1596349262.20 151.4221 59.9992 32.0000 1.9810 1.9827 395.5909 395.9857 0.0626 -1.0000 -1.0000 2036895 1596349262.30 151.4221 59.9992 32.0000 1.9823 1.9840 395.3583 395.7532 0.0626 -1.0000 -1.0000 2036965 1596349262.40 151.4221 59.9992 32.0000 1.9805 1.9821 395.3420 395.7364 0.0626 -1.0000 -1.0000 2037035 1596349262.50 151.4221 59.9992 32.0000 1.9799 1.9815 395.6358 396.0303 0.0626 -1.0000 -1.0000 2037094 1596349262.60 151.4221 59.9992 32.0000 1.9805 1.9821 395.7513 396.1464 0.0626 -1.0000 -1.0000 2037154 1596349262.70 151.4778 59.9992 32.0000 1.9821 1.9837 395.6616 396.0563 0.0625 -1.0000 -1.0000 2037625 1596349262.80 151.4972 59.9992 32.0000 1.9819 1.9835 395.3454 395.7393 0.0626 -1.0000 -1.0000 2037684 1596349262.90 151.4972 59.9992 32.0000 1.9827 1.9844 395.1471 395.5411 0.0625 -1.0000 -1.0000 2037764 1596349263.00 151.4972 59.9992 32.0000 1.9806 1.9823 395.4462 395.8415 0.0627 -1.0000 -1.0000 2037824 1596349263.10 151.4972 59.9992 32.0000 1.9807 1.9824 395.6905 396.0854 0.0625 -1.0000 -1.0000 2037894 1596349263.20 151.5020 59.9992 32.0000 1.9799 1.9815 395.6227 396.0182 0.0628 -1.0000 -1.0000 2037964 1596349263.30 151.5692 59.9992 32.0000 1.9794 1.9810 395.7508 396.1457 0.0626 -1.0000 -1.0000 2038024 1596349263.40 151.5692 59.9992 32.0000 1.9823 1.9839 395.4247 395.8200 0.0627 -1.0000 -1.0000 2038084 1596349263.50 151.5692 59.9992 32.0000 1.9815 1.9831 395.3524 395.7475 0.0626 -1.0000 -1.0000 2038164 1596349263.60 151.5692 59.9992 32.0000 1.9810 1.9826 395.7226 396.1169 0.0626 -1.0000 -1.0000 2038224 1596349263.70 151.5692 59.9992 32.0000 1.9792 1.9808 395.7508 396.1463 0.0627 -1.0000 -1.0000 2038284 1596349263.80 151.6510 59.9992 32.0000 1.9817 1.9834 395.4746 395.8702 0.0627 -1.0000 -1.0000 2039124 1596349263.90 151.6510 59.9992 32.0000 1.9812 1.9829 395.3114 395.7061 0.0627 -1.0000 -1.0000 2039193 1596349264.00 151.6510 59.9992 32.0000 1.9819 1.9835 395.2694 395.6645 0.0627 -1.0000 -1.0000 2039254 1596349264.10 151.6510 59.9992 32.0000 1.9808 1.9824 395.6733 396.0692 0.0627 -1.0000 -1.0000 2039324 1596349264.20 151.6510 59.9992 32.0000 1.9805 1.9821 395.7548 396.1497 0.0626 -1.0000 -1.0000 2039433 1596349264.30 151.5097 59.9992 32.0000 1.9810 1.9826 395.6664 396.0611 0.0626 -1.0000 -1.0000 2039503 1596349264.40 151.4337 59.9992 32.0000 1.9802 1.9818 395.4520 395.8456 0.0626 -1.0000 -1.0000 2039573 1596349264.50 151.4337 59.9992 32.0000 1.9810 1.9827 395.4165 395.8113 0.0626 -1.0000 -1.0000 2039633 1596349264.60 151.4337 59.9992 32.0000 1.9798 1.9814 395.6414 396.0354 0.0625 -1.0000 -1.0000 2039713 1596349264.70 151.4337 59.9992 32.0000 1.9787 1.9804 395.7290 396.1233 0.0625 -1.0000 -1.0000 2039783 1596349264.80 151.4337 59.9992 32.0000 1.9802 1.9818 395.7761 396.1710 0.0627 -1.0000 -1.0000 2039843 1596349264.90 151.4337 59.9992 32.0000 1.9810 1.9826 395.4119 395.8065 0.0626 -1.0000 -1.0000 2039923 1596349265.00 151.4337 59.9992 32.0000 1.9800 1.9816 395.4814 395.8752 0.0625 -1.0000 -1.0000 2039983 1596349265.10 151.4337 59.9992 32.0000 1.9803 1.9819 395.8018 396.1955 0.0623 -1.0000 -1.0000 2040043 1596349265.20 151.4337 59.9992 32.0000 1.9792 1.9808 395.7726 396.1679 0.0627 -1.0000 -1.0000 2040123 1596349265.30 151.4337 59.9992 32.0000 1.9801 1.9817 395.5174 395.9122 0.0626 -1.0000 -1.0000 2040183 1596349265.40 151.5086 59.9987 32.0000 1.9817 1.9833 395.2164 395.6105 0.0625 -1.0000 -1.0000 2040243 1596349265.50 151.6210 59.9981 32.0000 1.9815 1.9831 395.3558 395.7489 0.0624 -1.0000 -1.0000 2040313 1596349265.60 151.6210 59.9981 32.0000 1.9797 1.9813 395.5447 395.9384 0.0624 -1.0000 -1.0000 2040383 1596349265.70 151.6210 59.9981 32.0000 1.9801 1.9817 395.7144 396.1086 0.0626 -1.0000 -1.0000 2040443 1596349265.80 151.6210 59.9981 32.0000 1.9799 1.9815 395.6907 396.0854 0.0626 -1.0000 -1.0000 2040513 1596349265.90 151.6210 59.9981 32.0000 1.9813 1.9829 395.6505 396.0456 0.0626 -1.0000 -1.0000 2040573 1596349266.00 151.5380 59.9981 32.0000 1.9824 1.9840 395.6119 396.0065 0.0626 -1.0000 -1.0000 2040643 1596349266.10 151.5380 59.9981 32.0000 1.9814 1.9830 395.8009 396.1952 0.0625 -1.0000 -1.0000 2040713 1596349266.20 151.5380 59.9981 32.0000 1.9813 1.9829 395.7943 396.1890 0.0626 -1.0000 -1.0000 2040783 1596349266.30 151.5380 59.9981 32.0000 1.9802 1.9818 395.5102 395.9048 0.0626 -1.0000 -1.0000 2040903 1596349266.40 151.5380 59.9981 32.0000 1.9820 1.9836 395.2527 395.6466 0.0625 -1.0000 -1.0000 2040983 1596349266.50 151.3180 59.9981 32.0000 1.9829 1.9845 395.4408 395.8348 0.0625 -1.0000 -1.0000 2041043 1596349266.60 151.2868 59.9981 32.0000 1.9813 1.9830 395.6372 396.0339 0.0630 -1.0000 -1.0000 2041102 1596349266.70 151.2868 59.9981 32.0000 1.9777 1.9793 395.5880 395.9822 0.0625 -1.0000 -1.0000 2041182 1596349266.80 151.2868 59.9981 32.0000 1.9798 1.9814 395.5614 395.9563 0.0628 -1.0000 -1.0000 2041402 1596349266.90 151.2868 59.9981 32.0000 1.9813 1.9830 395.2536 395.6489 0.0627 -1.0000 -1.0000 2041472 1596349267.00 151.2868 59.9981 32.0000 1.9831 1.9848 395.3922 395.7874 0.0627 -1.0000 -1.0000 2041542 1596349267.10 151.3816 59.9981 32.0000 1.9804 1.9821 395.5645 395.9581 0.0623 -1.0000 -1.0000 2041602 1596349267.20 151.3816 59.9981 32.0000 1.9806 1.9823 395.7367 396.1315 0.0626 -1.0000 -1.0000 2041672 1596349267.30 151.3816 59.9981 32.0000 1.9799 1.9815 395.5581 395.9523 0.0625 -1.0000 -1.0000 2041732 1596349267.40 151.3816 59.9981 32.0000 1.9830 1.9847 395.3021 395.6953 0.0624 -1.0000 -1.0000 2041912 1596349267.50 151.3816 59.9981 32.0000 1.9818 1.9834 395.3437 395.7379 0.0626 -1.0000 -1.0000 2041982 1596349267.60 151.6893 59.9981 32.0000 1.9797 1.9813 395.5916 395.9867 0.0627 -1.0000 -1.0000 2042052 1596349267.70 151.6893 59.9981 32.0000 1.9798 1.9814 395.6443 396.0389 0.0625 -1.0000 -1.0000 2042112 1596349267.80 151.6893 59.9981 32.0000 1.9818 1.9835 395.6778 396.0728 0.0627 -1.0000 -1.0000 2042192 1596349267.90 151.6893 59.9981 32.0000 1.9815 1.9831 395.2942 395.6885 0.0624 -1.0000 -1.0000 2042682 1596349268.00 151.6893 59.9981 32.0000 1.9817 1.9833 395.3821 395.7765 0.0627 -1.0000 -1.0000 2042742 1596349268.10 151.6578 59.9981 32.0000 1.9810 1.9826 395.5979 395.9932 0.0626 -1.0000 -1.0000 2042812 1596349268.20 151.6210 59.9981 32.0000 1.9800 1.9816 395.6601 396.0546 0.0626 -1.0000 -1.0000 2042871 1596349268.30 151.6210 59.9981 32.0000 1.9825 1.9841 395.5262 395.9204 0.0625 -1.0000 -1.0000 2042942 1596349268.40 151.6210 59.9981 32.0000 1.9807 1.9823 395.5876 395.9830 0.0626 -1.0000 -1.0000 2043191 1596349268.50 151.6210 59.9981 32.0000 1.9810 1.9826 395.7197 396.1141 0.0626 -1.0000 -1.0000 2043251 1596349268.60 151.6210 59.9981 32.0000 1.9804 1.9821 395.7547 396.1499 0.0627 -1.0000 -1.0000 2043311 1596349268.70 151.6210 59.9981 32.0000 1.9810 1.9826 395.6914 396.0864 0.0626 -1.0000 -1.0000 2043381 1596349268.80 151.6210 59.9981 32.0000 1.9830 1.9846 395.5677 395.9633 0.0628 -1.0000 -1.0000 2043451 1596349268.90 151.6210 59.9981 32.0000 1.9819 1.9835 395.1284 395.5214 0.0624 -1.0000 -1.0000 2044111 1596349269.00 151.6210 59.9981 32.0000 1.9796 1.9813 395.6743 396.0687 0.0626 -1.0000 -1.0000 2044171 1596349269.10 151.6210 59.9981 32.0000 1.9789 1.9805 395.6048 395.9997 0.0626 -1.0000 -1.0000 2044241 1596349269.20 151.5429 59.9981 32.0000 1.9806 1.9823 395.6913 396.0846 0.0624 -1.0000 -1.0000 2044321 1596349269.30 151.6365 59.9981 32.0000 1.9806 1.9823 395.5660 395.9599 0.0624 -1.0000 -1.0000 2044381 1596349269.40 151.6365 59.9981 32.0000 1.9810 1.9826 395.2725 395.6660 0.0625 -1.0000 -1.0000 2044451 1596349269.50 151.6365 59.9981 32.0000 1.9814 1.9830 395.6060 396.0007 0.0626 -1.0000 -1.0000 2044521 1596349269.60 151.6365 59.9981 32.0000 1.9789 1.9805 395.7260 396.1210 0.0626 -1.0000 -1.0000 2044581 1596349269.70 151.6365 59.9981 32.0000 1.9800 1.9816 395.7405 396.1359 0.0627 -1.0000 -1.0000 2044641 1596349269.80 151.1698 59.9977 32.0000 1.9793 1.9809 395.4952 395.8900 0.0626 -1.0000 -1.0000 2044751 1596349269.90 151.1698 59.9977 32.0000 1.9810 1.9826 395.2227 395.6170 0.0626 -1.0000 -1.0000 2044811 1596349270.00 151.1698 59.9977 32.0000 1.9800 1.9816 395.1834 395.5784 0.0627 -1.0000 -1.0000 2044871 1596349270.10 151.1698 59.9977 32.0000 1.9806 1.9823 395.6713 396.0658 0.0625 -1.0000 -1.0000 2044950 1596349270.20 151.1698 59.9977 32.0000 1.9808 1.9824 395.7874 396.1814 0.0625 -1.0000 -1.0000 2045010 1596349270.30 151.1698 59.9977 32.0000 1.9807 1.9823 395.5604 395.9556 0.0627 -1.0000 -1.0000 2045070 1596349270.40 151.1698 59.9977 32.0000 1.9822 1.9839 395.5976 395.9932 0.0627 -1.0000 -1.0000 2045140 1596349270.50 151.6246 59.9977 32.0000 1.9806 1.9822 395.5136 395.9089 0.0627 -1.0000 -1.0000 2045210 1596349270.60 151.6246 59.9977 32.0000 1.9800 1.9816 395.7270 396.1230 0.0628 -1.0000 -1.0000 2045270 1596349270.70 151.6246 59.9977 32.0000 1.9801 1.9817 395.5968 395.9925 0.0628 -1.0000 -1.0000 2045340 1596349270.80 151.6246 59.9977 32.0000 1.9824 1.9841 395.2630 395.6573 0.0625 -1.0000 -1.0000 2045400 1596349270.90 151.6246 59.9977 32.0000 1.9829 1.9845 395.3932 395.7875 0.0626 -1.0000 -1.0000 2045480 1596349271.00 151.5544 59.9977 32.0000 1.9816 1.9833 395.5400 395.9340 0.0625 -1.0000 -1.0000 2045540 1596349271.10 151.5378 59.9977 32.0000 1.9798 1.9814 395.7343 396.1295 0.0626 -1.0000 -1.0000 2045600 1596349271.20 151.5378 59.9977 32.0000 1.9803 1.9819 395.8110 396.2050 0.0626 -1.0000 -1.0000 2045680 1596349271.30 151.5378 59.9977 32.0000 1.9801 1.9817 395.6431 396.0370 0.0624 -1.0000 -1.0000 2045750 1596349271.40 151.5378 59.9977 32.0000 1.9821 1.9837 395.5554 395.9487 0.0625 -1.0000 -1.0000 2045810 1596349271.50 151.5378 59.9977 32.0000 1.9821 1.9837 395.5596 395.9538 0.0625 -1.0000 -1.0000 2045940 1596349271.60 151.3906 59.9977 32.0000 1.9794 1.9810 395.6257 396.0199 0.0625 -1.0000 -1.0000 2046010 1596349271.70 151.3781 59.9977 32.0000 1.9795 1.9811 395.6818 396.0766 0.0626 -1.0000 -1.0000 2046070 1596349271.80 151.3781 59.9977 32.0000 1.9807 1.9824 395.5969 395.9914 0.0626 -1.0000 -1.0000 2046140 1596349271.90 151.3781 59.9977 32.0000 1.9816 1.9833 395.3599 395.7539 0.0625 -1.0000 -1.0000 2046200 1596349272.00 151.3781 59.9977 32.0000 1.9816 1.9832 395.2899 395.6848 0.0627 -1.0000 -1.0000 2046970 1596349272.10 151.3781 59.9977 32.0000 1.9822 1.9838 395.6064 396.0016 0.0627 -1.0000 -1.0000 2047040 1596349272.20 151.6038 59.9977 32.0000 1.9807 1.9823 395.6967 396.0909 0.0625 -1.0000 -1.0000 2047100 1596349272.30 151.6038 59.9977 32.0000 1.9815 1.9832 395.6444 396.0393 0.0626 -1.0000 -1.0000 2047170 1596349272.40 151.6038 59.9977 32.0000 1.9815 1.9832 395.4519 395.8457 0.0625 -1.0000 -1.0000 2047240 1596349272.50 151.6038 59.9977 32.0000 1.9822 1.9838 395.2060 395.6013 0.0627 -1.0000 -1.0000 2047299 1596349272.60 151.6038 59.9977 32.0000 1.9806 1.9822 395.5915 395.9860 0.0626 -1.0000 -1.0000 2047369 1596349272.70 151.6038 59.9977 32.0000 1.9799 1.9815 395.7898 396.1844 0.0625 -1.0000 -1.0000 2047439 1596349272.80 151.6038 59.9977 32.0000 1.9804 1.9820 395.3934 395.7881 0.0626 -1.0000 -1.0000 2047499 1596349272.90 151.6038 59.9977 32.0000 1.9818 1.9835 395.3911 395.7854 0.0625 -1.0000 -1.0000 2047579 1596349273.00 151.6038 59.9977 32.0000 1.9801 1.9817 395.6273 396.0216 0.0625 -1.0000 -1.0000 2047649 1596349273.10 151.6038 59.9977 32.0000 1.9800 1.9816 395.7696 396.1664 0.0628 -1.0000 -1.0000 2047719 1596349273.20 151.5581 59.9977 32.0000 1.9807 1.9823 395.9263 396.3212 0.0625 -1.0000 -1.0000 2047789 1596349273.30 151.3982 59.9977 32.0000 1.9803 1.9819 395.8141 396.2080 0.0625 -1.0000 -1.0000 2047849 1596349273.40 151.3982 59.9977 32.0000 1.9811 1.9827 395.3892 395.7836 0.0625 -1.0000 -1.0000 2047909 1596349273.50 151.3982 59.9977 32.0000 1.9816 1.9832 395.2507 395.6451 0.0627 -1.0000 -1.0000 2048179 1596349273.60 151.3982 59.9977 32.0000 1.9797 1.9813 395.3876 395.7815 0.0625 -1.0000 -1.0000 2048249 1596349273.70 151.3982 59.9977 32.0000 1.9799 1.9815 395.6857 396.0801 0.0625 -1.0000 -1.0000 2048309 1596349273.80 151.3407 59.9977 32.0000 1.9812 1.9828 395.3628 395.7572 0.0627 -1.0000 -1.0000 2048379 1596349273.90 151.3407 59.9977 32.0000 1.9835 1.9852 395.3340 395.7286 0.0626 -1.0000 -1.0000 2048439 1596349274.00 151.3407 59.9977 32.0000 1.9833 1.9849 395.4929 395.8868 0.0625 -1.0000 -1.0000 2048639 1596349274.10 151.3407 59.9977 32.0000 1.9796 1.9813 395.6738 396.0688 0.0627 -1.0000 -1.0000 2048719 1596349274.20 151.3407 59.9977 32.0000 1.9805 1.9821 395.7594 396.1541 0.0626 -1.0000 -1.0000 2048779 1596349274.30 151.7136 59.9977 32.0000 1.9815 1.9831 395.7778 396.1728 0.0626 -1.0000 -1.0000 2048839 1596349274.40 151.7136 59.9977 32.0000 1.9818 1.9834 395.5035 395.8977 0.0625 -1.0000 -1.0000 2048909 1596349274.50 151.7136 59.9977 32.0000 1.9826 1.9842 395.5444 395.9393 0.0626 -1.0000 -1.0000 2048979 1596349274.60 151.7136 59.9977 32.0000 1.9807 1.9823 395.5580 395.9520 0.0625 -1.0000 -1.0000 2049209 1596349274.70 151.7136 59.9977 32.0000 1.9804 1.9820 395.7237 396.1184 0.0626 -1.0000 -1.0000 2049289 1596349274.80 151.7136 59.9977 32.0000 1.9804 1.9821 395.7636 396.1584 0.0626 -1.0000 -1.0000 2049349 1596349274.90 151.6332 59.9971 32.0000 1.9847 1.9864 395.4272 395.8218 0.0626 -1.0000 -1.0000 2049419 1596349275.00 151.5281 59.9964 32.0000 1.9813 1.9829 395.2097 395.6034 0.0626 -1.0000 -1.0000 2049488 1596349275.10 151.5281 59.9964 32.0000 1.9803 1.9819 395.5041 395.9002 0.0627 -1.0000 -1.0000 2049908 1596349275.20 151.5281 59.9964 32.0000 1.9800 1.9816 395.8591 396.2539 0.0626 -1.0000 -1.0000 2049988 1596349275.30 151.5281 59.9964 32.0000 1.9812 1.9828 395.8069 396.2025 0.0627 -1.0000 -1.0000 2050048 1596349275.40 151.5281 59.9964 32.0000 1.9820 1.9837 395.7432 396.1383 0.0626 -1.0000 -1.0000 2050108 1596349275.50 151.6764 59.9964 32.0000 1.9831 1.9847 395.4848 395.8801 0.0627 -1.0000 -1.0000 2050178 1596349275.60 151.6764 59.9964 32.0000 1.9809 1.9825 395.5895 395.9839 0.0626 -1.0000 -1.0000 2050518 1596349275.70 151.6764 59.9964 32.0000 1.9800 1.9816 395.6705 396.0652 0.0625 -1.0000 -1.0000 2050578 1596349275.80 151.6764 59.9964 32.0000 1.9788 1.9804 395.8113 396.2060 0.0626 -1.0000 -1.0000 2050648 1596349275.90 151.6764 59.9964 32.0000 1.9789 1.9805 395.6482 396.0430 0.0626 -1.0000 -1.0000 2050708 1596349276.00 151.2236 59.9964 32.0000 1.9803 1.9820 395.4087 395.8031 0.0626 -1.0000 -1.0000 2050778 1596349276.10 151.2236 59.9964 32.0000 1.9806 1.9822 395.5189 395.9133 0.0626 -1.0000 -1.0000 2050848 1596349276.20 151.2637 59.9964 32.0000 1.9804 1.9820 395.6671 396.0631 0.0628 -1.0000 -1.0000 2050908 1596349276.30 151.6767 59.9964 32.0000 1.9807 1.9823 395.7880 396.1822 0.0624 -1.0000 -1.0000 2050968 1596349276.40 151.6767 59.9964 32.0000 1.9806 1.9822 395.6904 396.0843 0.0625 -1.0000 -1.0000 2051048 1596349276.50 151.6640 59.9964 32.0000 1.9806 1.9822 395.5983 395.9928 0.0625 -1.0000 -1.0000 2051108 1596349276.60 151.6198 59.9964 32.0000 1.9808 1.9825 395.4325 395.8284 0.0628 -1.0000 -1.0000 2051737 1596349276.70 151.6198 59.9964 32.0000 1.9817 1.9834 395.2871 395.6806 0.0624 -1.0000 -1.0000 2051817 1596349276.80 151.6198 59.9964 32.0000 1.9811 1.9827 395.5098 395.9043 0.0627 -1.0000 -1.0000 2051877 1596349276.90 151.6198 59.9964 32.0000 1.9804 1.9820 395.5573 395.9511 0.0625 -1.0000 -1.0000 2051957 1596349277.00 151.6198 59.9964 32.0000 1.9799 1.9816 395.7346 396.1299 0.0628 -1.0000 -1.0000 2052017 1596349277.10 151.3282 59.9964 32.0000 1.9831 1.9847 395.3240 395.7194 0.0627 -1.0000 -1.0000 2052077 1596349277.20 151.3282 59.9964 32.0000 1.9811 1.9827 395.1407 395.5352 0.0626 -1.0000 -1.0000 2052147 1596349277.30 151.3282 59.9964 32.0000 1.9793 1.9809 395.5187 395.9120 0.0623 -1.0000 -1.0000 2052217 1596349277.40 151.3282 59.9964 32.0000 1.9788 1.9804 395.7708 396.1645 0.0625 -1.0000 -1.0000 2052277 1596349277.50 151.3282 59.9964 32.0000 1.9790 1.9806 395.7900 396.1843 0.0625 -1.0000 -1.0000 2052347 1596349277.60 151.3282 59.9964 32.0000 1.9826 1.9842 395.6822 396.0765 0.0625 -1.0000 -1.0000 2052417 1596349277.70 151.4383 59.9964 32.0000 1.9826 1.9842 395.4597 395.8547 0.0626 -1.0000 -1.0000 2052477 1596349277.80 151.5595 59.9964 32.0000 1.9811 1.9827 395.8085 396.2025 0.0625 -1.0000 -1.0000 2052547 1596349277.90 151.5595 59.9964 32.0000 1.9801 1.9818 395.7652 396.1605 0.0627 -1.0000 -1.0000 2052607 1596349278.00 151.5595 59.9964 32.0000 1.9796 1.9813 395.5521 395.9463 0.0625 -1.0000 -1.0000 2052667 1596349278.10 151.5595 59.9964 32.0000 1.9819 1.9836 395.5700 395.9633 0.0624 -1.0000 -1.0000 2052857 1596349278.20 151.5595 59.9964 32.0000 1.9797 1.9813 395.7367 396.1304 0.0624 -1.0000 -1.0000 2052917 1596349278.30 151.5920 59.9964 32.0000 1.9796 1.9812 395.8114 396.2054 0.0625 -1.0000 -1.0000 2052987 1596349278.40 151.6237 59.9964 32.0000 1.9801 1.9818 395.7199 396.1148 0.0626 -1.0000 -1.0000 2053057 1596349278.50 151.6237 59.9964 32.0000 1.9801 1.9817 395.5824 395.9770 0.0626 -1.0000 -1.0000 2053117 1596349278.60 151.6237 59.9964 32.0000 1.9811 1.9828 395.3967 395.7908 0.0625 -1.0000 -1.0000 2053596 1596349278.70 151.6237 59.9964 32.0000 1.9814 1.9830 395.3972 395.7916 0.0626 -1.0000 -1.0000 2053676 1596349278.80 151.6237 59.9964 32.0000 1.9807 1.9824 395.4745 395.8683 0.0625 -1.0000 -1.0000 2053736 1596349278.90 151.6237 59.9964 32.0000 1.9804 1.9820 395.8791 396.2737 0.0625 -1.0000 -1.0000 2053826 1596349279.00 151.4204 59.9964 32.0000 1.9804 1.9820 395.5870 395.9817 0.0626 -1.0000 -1.0000 2053886 1596349279.10 151.4204 59.9964 32.0000 1.9828 1.9844 395.3606 395.7552 0.0626 -1.0000 -1.0000 2054116 1596349279.20 151.4204 59.9964 32.0000 1.9807 1.9824 395.5251 395.9188 0.0625 -1.0000 -1.0000 2054186 1596349279.30 151.4204 59.9964 32.0000 1.9806 1.9822 395.7956 396.1904 0.0626 -1.0000 -1.0000 2054256 1596349279.40 151.4204 59.9964 32.0000 1.9816 1.9832 395.6798 396.0749 0.0626 -1.0000 -1.0000 2054316 1596349279.50 151.4204 59.9964 32.0000 1.9814 1.9831 395.1244 395.5176 0.0625 -1.0000 -1.0000 2054386 1596349279.60 151.4204 59.9964 32.0000 1.9823 1.9840 395.4771 395.8713 0.0625 -1.0000 -1.0000 2054616 1596349279.70 151.4204 59.9964 32.0000 1.9815 1.9831 395.8991 396.2942 0.0626 -1.0000 -1.0000 2054676 1596349279.80 151.7283 59.9964 32.0000 1.9802 1.9818 395.9553 396.3497 0.0625 -1.0000 -1.0000 2054746 1596349279.90 151.7283 59.9964 32.0000 1.9797 1.9813 395.6772 396.0707 0.0623 -1.0000 -1.0000 2054806 1596349280.00 151.7283 59.9964 32.0000 1.9804 1.9821 395.4362 395.8303 0.0626 -1.0000 -1.0000 2054876 1596349280.10 151.5374 59.9977 32.0000 1.9785 1.9802 395.5674 395.9621 0.0626 -1.0000 -1.0000 2054946 1596349280.20 151.5374 59.9977 32.0000 1.9797 1.9813 395.6475 396.0426 0.0627 -1.0000 -1.0000 2055006 1596349280.30 151.5374 59.9977 32.0000 1.9786 1.9802 395.7894 396.1847 0.0626 -1.0000 -1.0000 2055066 1596349280.40 151.5374 59.9977 32.0000 1.9805 1.9821 395.2369 395.6317 0.0627 -1.0000 -1.0000 2055146 1596349280.50 151.5374 59.9977 32.0000 1.9807 1.9823 395.3201 395.7148 0.0626 -1.0000 -1.0000 2055206 1596349280.60 151.4476 59.9977 32.0000 1.9808 1.9824 395.3495 395.7443 0.0626 -1.0000 -1.0000 2055266 1596349280.70 151.3488 59.9977 32.0000 1.9795 1.9811 395.7514 396.1456 0.0626 -1.0000 -1.0000 2055456 1596349280.80 151.3488 59.9977 32.0000 1.9796 1.9812 395.8007 396.1959 0.0626 -1.0000 -1.0000 2055516 1596349280.90 151.3488 59.9977 32.0000 1.9807 1.9823 395.7087 396.1028 0.0625 -1.0000 -1.0000 2055585 1596349281.00 151.3488 59.9977 32.0000 1.9820 1.9836 395.3418 395.7360 0.0626 -1.0000 -1.0000 2055656 1596349281.10 151.3488 59.9977 32.0000 1.9816 1.9832 395.3916 395.7860 0.0625 -1.0000 -1.0000 2055715 1596349281.20 151.3488 59.9977 32.0000 1.9793 1.9809 395.6869 396.0804 0.0624 -1.0000 -1.0000 2055955 1596349281.30 151.3488 59.9977 32.0000 1.9798 1.9814 395.9119 396.3064 0.0625 -1.0000 -1.0000 2056025 1596349281.40 151.3488 59.9977 32.0000 1.9801 1.9818 395.7131 396.1072 0.0625 -1.0000 -1.0000 2056095 1596349281.50 151.3488 59.9977 32.0000 1.9807 1.9823 395.2850 395.6791 0.0626 -1.0000 -1.0000 2056165 1596349281.60 151.3488 59.9977 32.0000 1.9817 1.9833 395.5651 395.9589 0.0624 -1.0000 -1.0000 2056235 1596349281.70 151.4906 59.9977 32.0000 1.9789 1.9806 395.7853 396.1793 0.0625 -1.0000 -1.0000 2056415 1596349281.80 151.4906 59.9977 32.0000 1.9803 1.9820 395.8750 396.2695 0.0625 -1.0000 -1.0000 2056485 1596349281.90 151.4906 59.9977 32.0000 1.9826 1.9842 395.4088 395.8025 0.0624 -1.0000 -1.0000 2056545 1596349282.00 151.5526 59.9977 32.0000 1.9811 1.9827 395.2144 395.6068 0.0623 -1.0000 -1.0000 2056615 1596349282.10 151.5148 59.9977 32.0000 1.9805 1.9821 395.6630 396.0568 0.0625 -1.0000 -1.0000 2056695 1596349282.20 151.5148 59.9977 32.0000 1.9800 1.9816 395.8594 396.2547 0.0627 -1.0000 -1.0000 2056915 1596349282.30 151.5148 59.9977 32.0000 1.9805 1.9821 395.4721 395.8668 0.0626 -1.0000 -1.0000 2056985 1596349282.40 151.2961 59.9977 32.0000 1.9793 1.9809 395.5092 395.9024 0.0624 -1.0000 -1.0000 2057055 1596349282.50 151.2961 59.9977 32.0000 1.9804 1.9820 395.3975 395.7916 0.0625 -1.0000 -1.0000 2057115 1596349282.60 151.2961 59.9977 32.0000 1.9800 1.9816 395.6537 396.0483 0.0626 -1.0000 -1.0000 2057185 1596349282.70 151.2961 59.9977 32.0000 1.9788 1.9805 395.8701 396.2652 0.0626 -1.0000 -1.0000 2057255 1596349282.80 151.2961 59.9977 32.0000 1.9810 1.9826 395.6184 396.0136 0.0627 -1.0000 -1.0000 2057435 1596349282.90 151.3383 59.9977 32.0000 1.9821 1.9837 395.4089 395.8033 0.0626 -1.0000 -1.0000 2057504 1596349283.00 151.3436 59.9977 32.0000 1.9814 1.9831 395.5885 395.9828 0.0625 -1.0000 -1.0000 2057574 1596349283.10 151.3436 59.9977 32.0000 1.9795 1.9811 395.7139 396.1078 0.0625 -1.0000 -1.0000 2057635 1596349283.20 151.3436 59.9977 32.0000 1.9798 1.9814 395.6457 396.0404 0.0626 -1.0000 -1.0000 2057704 1596349283.30 151.3436 59.9977 32.0000 1.9835 1.9851 395.5302 395.9246 0.0625 -1.0000 -1.0000 2058414 1596349283.40 151.3436 59.9977 32.0000 1.9818 1.9834 395.5497 395.9436 0.0625 -1.0000 -1.0000 2058524 1596349283.50 151.5633 59.9977 32.0000 1.9813 1.9830 395.7187 396.1134 0.0626 -1.0000 -1.0000 2058604 1596349283.60 151.5633 59.9977 32.0000 1.9794 1.9810 395.7940 396.1894 0.0626 -1.0000 -1.0000 2058674 1596349283.70 151.5633 59.9977 32.0000 1.9801 1.9817 395.4911 395.8854 0.0625 -1.0000 -1.0000 2058734 1596349283.80 151.5633 59.9977 32.0000 1.9807 1.9824 395.4377 395.8318 0.0625 -1.0000 -1.0000 2058804 1596349283.90 151.5633 59.9977 32.0000 1.9807 1.9823 395.6925 396.0866 0.0625 -1.0000 -1.0000 2058864 1596349284.00 151.5633 59.9977 32.0000 1.9805 1.9822 395.7742 396.1692 0.0626 -1.0000 -1.0000 2058934 1596349284.10 151.5653 59.9977 32.0000 1.9799 1.9815 395.5869 395.9813 0.0626 -1.0000 -1.0000 2059004 1596349284.20 151.5653 59.9977 32.0000 1.9828 1.9844 395.5314 395.9260 0.0626 -1.0000 -1.0000 2059064 1596349284.30 151.5653 59.9977 32.0000 1.9835 1.9852 395.4599 395.8545 0.0626 -1.0000 -1.0000 2059124 1596349284.40 151.5653 59.9977 32.0000 1.9818 1.9834 395.4938 395.8868 0.0624 -1.0000 -1.0000 2059204 1596349284.50 151.5653 59.9977 32.0000 1.9790 1.9807 395.8154 396.2105 0.0626 -1.0000 -1.0000 2059264 1596349284.60 151.6945 59.9997 32.0000 1.9806 1.9823 395.7987 396.1941 0.0627 -1.0000 -1.0000 2059324 1596349284.70 151.6945 59.9997 32.0000 1.9813 1.9829 395.9011 396.2956 0.0625 -1.0000 -1.0000 2059394 1596349284.80 151.6945 59.9997 32.0000 1.9832 1.9848 395.7408 396.1351 0.0625 -1.0000 -1.0000 2059693 1596349284.90 151.6945 59.9997 32.0000 1.9824 1.9841 395.6923 396.0867 0.0625 -1.0000 -1.0000 2059773 1596349285.00 151.6945 59.9997 32.0000 1.9805 1.9822 395.7876 396.1814 0.0625 -1.0000 -1.0000 2059833 1596349285.10 151.6945 59.9997 32.0000 1.9814 1.9830 395.7947 396.1895 0.0623 -1.0000 -1.0000 2059893 1596349285.20 151.6945 59.9997 32.0000 1.9816 1.9832 395.4671 395.8615 0.0625 -1.0000 -1.0000 2059973 1596349285.30 151.6945 59.9997 32.0000 1.9814 1.9830 395.4242 395.8180 0.0625 -1.0000 -1.0000 2100353 1596349285.40 151.6945 59.9997 32.0000 1.9807 1.9823 395.5531 395.9464 0.0623 -1.0000 -1.0000 2100413 1596349285.50 151.6945 59.9997 32.0000 1.9814 1.9831 395.5694 395.9636 0.0625 -1.0000 -1.0000 2100493 1596349285.60 151.6945 59.9997 32.0000 1.9811 1.9827 395.6150 396.0099 0.0626 -1.0000 -1.0000 2100563 1596349285.70 151.6834 59.9997 32.0000 1.9805 1.9821 395.6046 395.9993 0.0626 -1.0000 -1.0000 2100623 1596349285.80 151.2060 59.9997 32.0000 1.9809 1.9825 395.4440 395.8381 0.0625 -1.0000 -1.0000 2100863 1596349285.90 151.2060 59.9997 32.0000 1.9810 1.9826 395.4919 395.8860 0.0625 -1.0000 -1.0000 2100923 1596349286.00 151.2060 59.9997 32.0000 1.9795 1.9811 395.9044 396.2986 0.0624 -1.0000 -1.0000 2100993 1596349286.10 151.2060 59.9997 32.0000 1.9796 1.9812 395.7420 396.1358 0.0625 -1.0000 -1.0000 2101063 1596349286.20 151.2060 59.9997 32.0000 1.9795 1.9811 395.5537 395.9482 0.0626 -1.0000 -1.0000 2101123 1596349286.30 151.2060 59.9997 32.0000 1.9818 1.9834 395.3768 395.7716 0.0626 -1.0000 -1.0000 2101183 1596349286.40 151.4901 59.9997 32.0000 1.9817 1.9834 395.5405 395.9345 0.0625 -1.0000 -1.0000 2101263 1596349286.50 151.4901 59.9997 32.0000 1.9811 1.9828 395.8497 396.2442 0.0626 -1.0000 -1.0000 2101323 1596349286.60 151.4901 59.9997 32.0000 1.9806 1.9822 395.9991 396.3950 0.0627 -1.0000 -1.0000 2101392 1596349286.70 151.4901 59.9997 32.0000 1.9813 1.9829 395.6030 395.9982 0.0627 -1.0000 -1.0000 2101462 1596349286.80 151.4901 59.9997 32.0000 1.9793 1.9809 395.4331 395.8270 0.0624 -1.0000 -1.0000 2101523 1596349286.90 151.5727 59.9997 32.0000 1.9799 1.9815 395.4567 395.8516 0.0626 -1.0000 -1.0000 2101592 1596349287.00 151.5791 59.9997 32.0000 1.9786 1.9803 395.7532 396.1479 0.0626 -1.0000 -1.0000 2101662 1596349287.10 151.5791 59.9997 32.0000 1.9807 1.9824 395.5771 395.9713 0.0625 -1.0000 -1.0000 2101722 1596349287.20 151.5791 59.9997 32.0000 1.9809 1.9826 395.2780 395.6729 0.0627 -1.0000 -1.0000 2101792 1596349287.30 151.5791 59.9997 32.0000 1.9810 1.9827 395.5747 395.9690 0.0625 -1.0000 -1.0000 2101852 1596349287.40 151.5791 59.9997 32.0000 1.9790 1.9807 395.7205 396.1148 0.0626 -1.0000 -1.0000 2102422 1596349287.50 151.4422 59.9997 32.0000 1.9799 1.9815 395.7717 396.1660 0.0625 -1.0000 -1.0000 2102502 1596349287.60 151.4422 59.9997 32.0000 1.9794 1.9810 395.6446 396.0384 0.0624 -1.0000 -1.0000 2102562 1596349287.70 151.4422 59.9997 32.0000 1.9807 1.9823 395.4427 395.8369 0.0626 -1.0000 -1.0000 2102632 1596349287.80 151.4422 59.9997 32.0000 1.9806 1.9822 395.1609 395.5548 0.0625 -1.0000 -1.0000 2102712 1596349287.90 151.4422 59.9997 32.0000 1.9786 1.9802 395.6006 395.9945 0.0626 -1.0000 -1.0000 2102952 1596349288.00 151.4235 59.9997 32.0000 1.9803 1.9820 395.8091 396.2040 0.0625 -1.0000 -1.0000 2103022 1596349288.10 151.4016 59.9997 32.0000 1.9797 1.9813 395.6170 396.0101 0.0623 -1.0000 -1.0000 2103092 1596349288.20 151.4016 59.9997 32.0000 1.9818 1.9834 395.2596 395.6529 0.0625 -1.0000 -1.0000 2103162 1596349288.30 151.4016 59.9997 32.0000 1.9820 1.9837 395.2584 395.6518 0.0624 -1.0000 -1.0000 2103222 1596349288.40 151.4016 59.9997 32.0000 1.9805 1.9822 395.5813 395.9753 0.0625 -1.0000 -1.0000 2103302 1596349288.50 151.4016 59.9997 32.0000 1.9819 1.9836 395.8585 396.2531 0.0625 -1.0000 -1.0000 2103362 1596349288.60 151.4111 59.9997 32.0000 1.9826 1.9842 395.7211 396.1148 0.0624 -1.0000 -1.0000 2103432 1596349288.70 151.4135 59.9997 32.0000 1.9827 1.9843 395.5588 395.9533 0.0626 -1.0000 -1.0000 2103501 1596349288.80 151.4135 59.9997 32.0000 1.9806 1.9822 395.2934 395.6884 0.0627 -1.0000 -1.0000 2103562 1596349288.90 151.4135 59.9997 32.0000 1.9792 1.9808 395.5405 395.9342 0.0625 -1.0000 -1.0000 2103911 1596349289.00 151.4135 59.9997 32.0000 1.9776 1.9792 395.6297 396.0240 0.0625 -1.0000 -1.0000 2103981 1596349289.10 151.4135 59.9997 32.0000 1.9772 1.9788 395.7559 396.1494 0.0624 -1.0000 -1.0000 2104041 1596349289.20 151.4135 59.9997 32.0000 1.9791 1.9807 395.6511 396.0451 0.0626 -1.0000 -1.0000 2104121 1596349289.30 151.4135 59.9997 32.0000 1.9814 1.9830 395.2974 395.6921 0.0626 -1.0000 -1.0000 2104181 1596349289.40 151.4135 59.9997 32.0000 1.9799 1.9815 395.2761 395.6702 0.0626 -1.0000 -1.0000 2104431 1596349289.50 151.4135 59.9997 32.0000 1.9798 1.9815 395.5777 395.9728 0.0626 -1.0000 -1.0000 2104501 1596349289.60 151.4135 59.9997 32.0000 1.9796 1.9813 395.7397 396.1340 0.0625 -1.0000 -1.0000 2104561 1596349289.70 151.4135 59.9997 32.0000 1.9805 1.9821 395.6058 396.0012 0.0627 -1.0000 -1.0000 2104631 1596349289.80 151.4954 60.0017 32.0000 1.9819 1.9835 395.5676 395.9622 0.0626 -1.0000 -1.0000 2104701 1596349289.90 151.4954 60.0017 32.0000 1.9819 1.9836 395.3849 395.7796 0.0627 -1.0000 -1.0000 2104931 1596349290.00 151.4954 60.0017 32.0000 1.9800 1.9816 395.7491 396.1438 0.0626 -1.0000 -1.0000 2104991 1596349290.10 151.4954 60.0017 32.0000 1.9809 1.9825 395.7096 396.1042 0.0626 -1.0000 -1.0000 2105071 1596349290.20 151.4954 60.0017 32.0000 1.9804 1.9820 395.8574 396.2524 0.0626 -1.0000 -1.0000 2105131 1596349290.30 151.4954 60.0017 32.0000 1.9818 1.9834 395.5510 395.9450 0.0625 -1.0000 -1.0000 2105190 1596349290.40 151.4954 60.0017 32.0000 1.9801 1.9818 395.3990 395.7929 0.0625 -1.0000 -1.0000 2105260 1596349290.50 151.5251 60.0017 32.0000 1.9804 1.9820 395.7388 396.1329 0.0625 -1.0000 -1.0000 2105331 1596349290.60 151.5251 60.0017 32.0000 1.9798 1.9815 395.6767 396.0726 0.0628 -1.0000 -1.0000 2105390 1596349290.70 151.5251 60.0017 32.0000 1.9800 1.9816 395.7096 396.1050 0.0627 -1.0000 -1.0000 2105460 1596349290.80 151.5251 60.0017 32.0000 1.9807 1.9824 395.3866 395.7803 0.0624 -1.0000 -1.0000 2105520 1596349290.90 151.5251 60.0017 32.0000 1.9813 1.9829 395.3853 395.7784 0.0624 -1.0000 -1.0000 2105900 1596349291.00 151.4724 60.0017 32.0000 1.9808 1.9824 395.4536 395.8474 0.0625 -1.0000 -1.0000 2105970 1596349291.10 151.4695 60.0017 32.0000 1.9783 1.9799 395.7491 396.1428 0.0624 -1.0000 -1.0000 2106030 1596349291.20 151.4695 60.0017 32.0000 1.9796 1.9812 395.7451 396.1398 0.0626 -1.0000 -1.0000 2106100 1596349291.30 151.4695 60.0017 32.0000 1.9800 1.9817 395.5086 395.9028 0.0625 -1.0000 -1.0000 2106180 1596349291.40 151.4695 60.0017 32.0000 1.9795 1.9811 395.4105 395.8056 0.0627 -1.0000 -1.0000 2106240 1596349291.50 151.4608 60.0017 32.0000 1.9792 1.9808 395.7085 396.1031 0.0625 -1.0000 -1.0000 2106310 1596349291.60 151.3229 60.0017 32.0000 1.9794 1.9810 395.8184 396.2128 0.0626 -1.0000 -1.0000 2106380 1596349291.70 151.3229 60.0017 32.0000 1.9793 1.9809 395.7065 396.1007 0.0626 -1.0000 -1.0000 2106440 1596349291.80 151.3229 60.0017 32.0000 1.9817 1.9834 395.4541 395.8489 0.0626 -1.0000 -1.0000 2106510 1596349291.90 151.3229 60.0017 32.0000 1.9808 1.9824 395.2144 395.6085 0.0625 -1.0000 -1.0000 2106710 1596349292.00 151.3229 60.0017 32.0000 1.9814 1.9830 395.4683 395.8617 0.0625 -1.0000 -1.0000 2106770 1596349292.10 151.3229 60.0017 32.0000 1.9800 1.9816 395.6509 396.0451 0.0625 -1.0000 -1.0000 2106840 1596349292.20 151.2785 60.0017 32.0000 1.9799 1.9815 395.8446 396.2389 0.0625 -1.0000 -1.0000 2106900 1596349292.30 151.2646 60.0017 32.0000 1.9805 1.9821 395.6462 396.0400 0.0625 -1.0000 -1.0000 2106970 1596349292.40 151.2646 60.0017 32.0000 1.9801 1.9817 395.3829 395.7776 0.0627 -1.0000 -1.0000 2107040 1596349292.50 151.2646 60.0017 32.0000 1.9807 1.9823 395.2644 395.6583 0.0625 -1.0000 -1.0000 2107930 1596349292.60 151.2646 60.0017 32.0000 1.9794 1.9810 395.6926 396.0861 0.0624 -1.0000 -1.0000 2107990 1596349292.70 151.2646 60.0017 32.0000 1.9790 1.9807 395.7161 396.1100 0.0624 -1.0000 -1.0000 2108060 1596349292.80 151.7220 60.0017 32.0000 1.9804 1.9820 395.9050 396.3001 0.0626 -1.0000 -1.0000 2108120 1596349292.90 151.7220 60.0017 32.0000 1.9824 1.9840 395.4564 395.8499 0.0624 -1.0000 -1.0000 2108200 1596349293.00 151.7220 60.0017 32.0000 1.9812 1.9828 395.5303 395.9241 0.0625 -1.0000 -1.0000 2108260 1596349293.10 151.7220 60.0017 32.0000 1.9791 1.9807 395.5771 395.9714 0.0625 -1.0000 -1.0000 2108330 1596349293.20 151.7220 60.0017 32.0000 1.9798 1.9814 395.8311 396.2255 0.0626 -1.0000 -1.0000 2108420 1596349293.30 151.3657 60.0017 32.0000 1.9789 1.9805 395.6806 396.0755 0.0626 -1.0000 -1.0000 2108480 1596349293.40 151.3504 60.0017 32.0000 1.9812 1.9829 395.1948 395.5854 0.0622 -1.0000 -1.0000 2108550 1596349293.50 151.3504 60.0017 32.0000 1.9806 1.9822 395.1668 395.5605 0.0625 -1.0000 -1.0000 2108620 1596349293.60 151.3504 60.0017 32.0000 1.9790 1.9806 395.4541 395.8479 0.0625 -1.0000 -1.0000 2108690 1596349293.70 151.3504 60.0017 32.0000 1.9794 1.9810 395.6246 396.0194 0.0626 -1.0000 -1.0000 2108750 1596349293.80 151.3504 60.0017 32.0000 1.9813 1.9829 395.3823 395.7771 0.0627 -1.0000 -1.0000 2108820 1596349293.90 151.7258 60.0017 32.0000 1.9802 1.9818 395.1094 395.5032 0.0625 -1.0000 -1.0000 2108890 1596349294.00 151.7258 60.0017 32.0000 1.9791 1.9807 395.3721 395.7658 0.0624 -1.0000 -1.0000 2108950 1596349294.10 151.7258 60.0017 32.0000 1.9779 1.9795 395.6967 396.0910 0.0626 -1.0000 -1.0000 2109019 1596349294.20 151.7258 60.0017 32.0000 1.9799 1.9815 395.6967 396.0922 0.0627 -1.0000 -1.0000 2109089 1596349294.30 151.7258 60.0017 32.0000 1.9806 1.9823 395.5489 395.9429 0.0625 -1.0000 -1.0000 2109150 1596349294.40 151.7258 60.0017 32.0000 1.9818 1.9834 395.4184 395.8124 0.0625 -1.0000 -1.0000 2109220 1596349294.50 151.7258 60.0017 32.0000 1.9808 1.9824 395.3638 395.7569 0.0624 -1.0000 -1.0000 2109289 1596349294.60 151.7258 60.0017 32.0000 1.9799 1.9816 395.5418 395.9358 0.0625 -1.0000 -1.0000 2109359 1596349294.70 151.7258 60.0017 32.0000 1.9803 1.9819 395.8051 396.1986 0.0623 -1.0000 -1.0000 2109439 1596349294.80 151.7258 60.0017 32.0000 1.9814 1.9830 395.4070 395.8006 0.0625 -1.0000 -1.0000 2109499 1596349294.90 151.7258 60.0017 32.0000 1.9802 1.9818 395.2938 395.6887 0.0627 -1.0000 -1.0000 2109569 1596349295.00 151.7258 60.0017 32.0000 1.9813 1.9829 395.4702 395.8657 0.0627 -1.0000 -1.0000 2109699 1596349295.10 151.4731 60.0002 32.0000 1.9800 1.9817 395.7538 396.1481 0.0625 -1.0000 -1.0000 2109759 1596349295.20 151.4731 60.0002 32.0000 1.9801 1.9817 395.6534 396.0480 0.0626 -1.0000 -1.0000 2109829 1596349295.30 151.4731 60.0002 32.0000 1.9812 1.9828 395.6701 396.0654 0.0627 -1.0000 -1.0000 2109899 1596349295.40 151.4731 60.0002 32.0000 1.9831 1.9848 395.4473 395.8420 0.0626 -1.0000 -1.0000 2109959 1596349295.50 151.4731 60.0002 32.0000 1.9811 1.9827 395.4993 395.8932 0.0625 -1.0000 -1.0000 2110199 1596349295.60 151.4731 60.0002 32.0000 1.9808 1.9824 395.6480 396.0427 0.0626 -1.0000 -1.0000 2110259 1596349295.70 151.4298 60.0002 32.0000 1.9802 1.9818 395.6724 396.0667 0.0625 -1.0000 -1.0000 2110319 1596349295.80 151.4298 60.0002 32.0000 1.9793 1.9809 395.5921 395.9870 0.0626 -1.0000 -1.0000 2110389 1596349295.90 151.4298 60.0002 32.0000 1.9808 1.9824 395.3430 395.7364 0.0625 -1.0000 -1.0000 2110459 1596349296.00 151.4298 60.0002 32.0000 1.9814 1.9830 395.5833 395.9780 0.0626 -1.0000 -1.0000 2111358 1596349296.10 151.4298 60.0002 32.0000 1.9795 1.9812 395.5978 395.9916 0.0624 -1.0000 -1.0000 2111428 1596349296.20 151.4298 60.0002 32.0000 1.9803 1.9820 395.8039 396.1976 0.0626 -1.0000 -1.0000 2111488 1596349296.30 151.4887 60.0002 32.0000 1.9805 1.9821 395.6529 396.0483 0.0626 -1.0000 -1.0000 2111558 1596349296.40 151.4887 60.0002 32.0000 1.9803 1.9819 395.4424 395.8353 0.0624 -1.0000 -1.0000 2111628 1596349296.50 151.4887 60.0002 32.0000 1.9815 1.9832 395.2826 395.6768 0.0625 -1.0000 -1.0000 2111688 1596349296.60 151.4887 60.0002 32.0000 1.9799 1.9815 395.4980 395.8912 0.0623 -1.0000 -1.0000 2111748 1596349296.70 151.4887 60.0002 32.0000 1.9806 1.9823 395.5770 395.9710 0.0624 -1.0000 -1.0000 2111828 1596349296.80 151.4887 60.0002 32.0000 1.9800 1.9817 395.7567 396.1500 0.0624 -1.0000 -1.0000 2111888 1596349296.90 151.4887 60.0002 32.0000 1.9799 1.9815 395.8325 396.2277 0.0627 -1.0000 -1.0000 2111968 1596349297.00 151.4887 60.0002 32.0000 1.9801 1.9818 395.3763 395.7717 0.0627 -1.0000 -1.0000 2112028 1596349297.10 151.3964 60.0002 32.0000 1.9801 1.9818 395.4516 395.8465 0.0626 -1.0000 -1.0000 2112098 1596349297.20 151.3433 60.0002 32.0000 1.9811 1.9827 395.6561 396.0511 0.0627 -1.0000 -1.0000 2112168 1596349297.30 151.3433 60.0002 32.0000 1.9799 1.9815 395.7523 396.1458 0.0624 -1.0000 -1.0000 2112228 1596349297.40 151.3433 60.0002 32.0000 1.9820 1.9837 395.3707 395.7653 0.0627 -1.0000 -1.0000 2112288 1596349297.50 151.4812 60.0002 32.0000 1.9821 1.9838 395.3083 395.7028 0.0625 -1.0000 -1.0000 2112368 1596349297.60 151.4812 60.0002 32.0000 1.9812 1.9828 395.4695 395.8633 0.0625 -1.0000 -1.0000 2112438 1596349297.70 151.4812 60.0002 32.0000 1.9801 1.9817 395.7337 396.1286 0.0626 -1.0000 -1.0000 2112498 1596349297.80 151.4812 60.0002 32.0000 1.9803 1.9819 395.6880 396.0833 0.0626 -1.0000 -1.0000 2112568 1596349297.90 151.4812 60.0002 32.0000 1.9817 1.9834 395.5071 395.9002 0.0625 -1.0000 -1.0000 2112628 1596349298.00 151.4812 60.0002 32.0000 1.9810 1.9827 395.2701 395.6642 0.0626 -1.0000 -1.0000 2112698 1596349298.10 151.4812 60.0002 32.0000 1.9794 1.9810 395.6942 396.0891 0.0626 -1.0000 -1.0000 2112877 1596349298.20 151.4812 60.0002 32.0000 1.9780 1.9796 395.6953 396.0903 0.0626 -1.0000 -1.0000 2112938 1596349298.30 151.4812 60.0002 32.0000 1.9795 1.9811 395.6250 396.0195 0.0626 -1.0000 -1.0000 2112997 1596349298.40 151.4812 60.0002 32.0000 1.9819 1.9836 395.4418 395.8367 0.0626 -1.0000 -1.0000 2113077 1596349298.50 151.4812 60.0002 32.0000 1.9810 1.9826 395.4186 395.8125 0.0625 -1.0000 -1.0000 2113137 1596349298.60 151.4812 60.0002 32.0000 1.9797 1.9814 395.4705 395.8641 0.0624 -1.0000 -1.0000 2113737 1596349298.70 151.4812 60.0002 32.0000 1.9805 1.9821 395.6988 396.0930 0.0625 -1.0000 -1.0000 2113807 1596349298.80 151.3875 60.0002 32.0000 1.9785 1.9802 395.7363 396.1309 0.0625 -1.0000 -1.0000 2113877 1596349298.90 151.3789 60.0002 32.0000 1.9800 1.9817 395.6615 396.0551 0.0624 -1.0000 -1.0000 2113947 1596349299.00 151.3789 60.0002 32.0000 1.9819 1.9835 395.4020 395.7949 0.0624 -1.0000 -1.0000 2114007 1596349299.10 151.3789 60.0002 32.0000 1.9825 1.9841 395.2641 395.6579 0.0625 -1.0000 -1.0000 2114067 1596349299.20 151.3789 60.0002 32.0000 1.9815 1.9831 395.7723 396.1671 0.0626 -1.0000 -1.0000 2114147 1596349299.30 151.3536 60.0002 32.0000 1.9822 1.9838 395.6869 396.0827 0.0627 -1.0000 -1.0000 2114207 1596349299.40 151.3536 60.0002 32.0000 1.9830 1.9846 395.6311 396.0260 0.0627 -1.0000 -1.0000 2114267 1596349299.50 151.3536 60.0002 32.0000 1.9807 1.9823 395.3586 395.7506 0.0623 -1.0000 -1.0000 2114337 1596349299.60 151.3536 60.0002 32.0000 1.9792 1.9809 395.5631 395.9577 0.0625 -1.0000 -1.0000 2115116 1596349299.70 151.3536 60.0002 32.0000 1.9794 1.9810 395.7366 396.1316 0.0627 -1.0000 -1.0000 2115186 1596349299.80 151.4003 59.9999 32.0000 1.9784 1.9800 395.6060 396.0010 0.0626 -1.0000 -1.0000 2115256 1596349299.90 151.4750 59.9994 32.0000 1.9819 1.9835 395.6008 395.9954 0.0625 -1.0000 -1.0000 2115316 1596349300.00 151.4750 59.9994 32.0000 1.9806 1.9822 395.4680 395.8628 0.0627 -1.0000 -1.0000 2115376 1596349300.10 151.4750 59.9994 32.0000 1.9805 1.9822 395.3292 395.7234 0.0625 -1.0000 -1.0000 2115456 1596349300.20 151.4750 59.9994 32.0000 1.9789 1.9805 395.6037 395.9977 0.0625 -1.0000 -1.0000 2115526 1596349300.30 151.4750 59.9994 32.0000 1.9795 1.9811 395.7172 396.1118 0.0626 -1.0000 -1.0000 2115586 1596349300.40 151.4750 59.9994 32.0000 1.9786 1.9802 395.7178 396.1107 0.0624 -1.0000 -1.0000 2115656 1596349300.50 151.4750 59.9994 32.0000 1.9814 1.9830 395.5794 395.9738 0.0626 -1.0000 -1.0000 2115716 1596349300.60 151.4750 59.9994 32.0000 1.9810 1.9827 395.3128 395.7073 0.0626 -1.0000 -1.0000 2115786 1596349300.70 151.4750 59.9994 32.0000 1.9803 1.9819 395.5740 395.9683 0.0625 -1.0000 -1.0000 2115856 1596349300.80 151.5237 59.9994 32.0000 1.9804 1.9820 395.6288 396.0229 0.0625 -1.0000 -1.0000 2115916 1596349300.90 151.5237 59.9994 32.0000 1.9798 1.9814 395.9231 396.3174 0.0625 -1.0000 -1.0000 2115996 1596349301.00 151.4347 59.9994 32.0000 1.9806 1.9822 395.6910 396.0862 0.0626 -1.0000 -1.0000 2116056 1596349301.10 151.4033 59.9994 32.0000 1.9810 1.9826 395.3032 395.6971 0.0625 -1.0000 -1.0000 2116116 1596349301.20 151.4033 59.9994 32.0000 1.9819 1.9836 395.4476 395.8414 0.0625 -1.0000 -1.0000 2116186 1596349301.30 151.4033 59.9994 32.0000 1.9808 1.9824 395.5703 395.9642 0.0625 -1.0000 -1.0000 2116256 1596349301.40 151.4033 59.9994 32.0000 1.9805 1.9822 395.7337 396.1286 0.0626 -1.0000 -1.0000 2116316 1596349301.50 151.4033 59.9994 32.0000 1.9811 1.9828 395.4704 395.8652 0.0626 -1.0000 -1.0000 2116386 1596349301.60 151.4033 59.9994 32.0000 1.9809 1.9825 395.2467 395.6406 0.0626 -1.0000 -1.0000 2116456 1596349301.70 151.5341 59.9994 32.0000 1.9810 1.9826 395.4313 395.8251 0.0625 -1.0000 -1.0000 2116516 1596349301.80 151.5450 59.9994 32.0000 1.9800 1.9816 395.6925 396.0869 0.0626 -1.0000 -1.0000 2116585 1596349301.90 151.5450 59.9994 32.0000 1.9791 1.9807 395.8731 396.2683 0.0626 -1.0000 -1.0000 2116646 1596349302.00 151.5450 59.9994 32.0000 1.9798 1.9814 395.6154 396.0104 0.0626 -1.0000 -1.0000 2116716 1596349302.10 151.5450 59.9994 32.0000 1.9802 1.9818 395.4395 395.8336 0.0625 -1.0000 -1.0000 2116785 1596349302.20 151.5446 59.9994 32.0000 1.9801 1.9817 395.2823 395.6754 0.0624 -1.0000 -1.0000 2116845 1596349302.30 151.5416 59.9994 32.0000 1.9811 1.9827 395.3301 395.7247 0.0626 -1.0000 -1.0000 2116905 1596349302.40 151.5416 59.9994 32.0000 1.9795 1.9812 395.5539 395.9465 0.0622 -1.0000 -1.0000 2116985 1596349302.50 151.5416 59.9994 32.0000 1.9801 1.9817 395.8509 396.2461 0.0626 -1.0000 -1.0000 2117045 1596349302.60 151.5416 59.9994 32.0000 1.9801 1.9817 395.6383 396.0324 0.0625 -1.0000 -1.0000 2117105 1596349302.70 151.5416 59.9994 32.0000 1.9804 1.9821 395.3973 395.7913 0.0625 -1.0000 -1.0000 2117245 1596349302.80 151.5416 59.9994 32.0000 1.9799 1.9815 395.3585 395.7523 0.0625 -1.0000 -1.0000 2117305 1596349302.90 151.5218 59.9994 32.0000 1.9811 1.9827 395.7235 396.1180 0.0626 -1.0000 -1.0000 2117375 1596349303.00 151.5218 59.9994 32.0000 1.9804 1.9821 395.8693 396.2632 0.0624 -1.0000 -1.0000 2117445 1596349303.10 151.5218 59.9994 32.0000 1.9816 1.9832 395.6882 396.0827 0.0626 -1.0000 -1.0000 2117505 1596349303.20 151.5218 59.9994 32.0000 1.9818 1.9835 395.2812 395.6761 0.0627 -1.0000 -1.0000 2118335 1596349303.30 151.5218 59.9994 32.0000 1.9797 1.9813 395.4599 395.8545 0.0626 -1.0000 -1.0000 2118405 1596349303.40 151.4866 59.9994 32.0000 1.9793 1.9809 395.6145 396.0090 0.0625 -1.0000 -1.0000 2118465 1596349303.50 151.4436 59.9994 32.0000 1.9798 1.9814 395.7078 396.1022 0.0626 -1.0000 -1.0000 2118545 1596349303.60 151.4436 59.9994 32.0000 1.9805 1.9821 395.3969 395.7912 0.0626 -1.0000 -1.0000 2118605 1596349303.70 151.4436 59.9994 32.0000 1.9798 1.9814 395.4003 395.7955 0.0627 -1.0000 -1.0000 2118665 1596349303.80 151.4436 59.9994 32.0000 1.9789 1.9805 395.4926 395.8869 0.0625 -1.0000 -1.0000 2118735 1596349303.90 151.4436 59.9994 32.0000 1.9788 1.9804 395.4852 395.8790 0.0627 -1.0000 -1.0000 2118804 1596349304.00 151.4436 59.9994 32.0000 1.9803 1.9819 395.3296 395.7233 0.0625 -1.0000 -1.0000 2118864 1596349304.10 151.4436 59.9994 32.0000 1.9805 1.9822 395.1999 395.5934 0.0625 -1.0000 -1.0000 2118944 1596349304.20 151.4436 59.9994 32.0000 1.9799 1.9815 395.2823 395.6761 0.0625 -1.0000 -1.0000 2119004 1596349304.30 151.4436 59.9994 32.0000 1.9794 1.9810 395.6617 396.0562 0.0626 -1.0000 -1.0000 2119064 1596349304.40 151.4436 59.9994 32.0000 1.9814 1.9830 395.8077 396.2026 0.0625 -1.0000 -1.0000 2119134 1596349304.50 151.4436 59.9994 32.0000 1.9809 1.9825 395.7272 396.1207 0.0624 -1.0000 -1.0000 2119204 1596349304.60 151.4020 59.9994 32.0000 1.9820 1.9836 395.5149 395.9087 0.0626 -1.0000 -1.0000 2119264 1596349304.70 151.4020 59.9994 32.0000 1.9815 1.9831 395.5930 395.9868 0.0623 -1.0000 -1.0000 2119334 1596349304.80 151.4020 59.9994 32.0000 1.9805 1.9821 395.8554 396.2503 0.0626 -1.0000 -1.0000 2119724 1596349304.90 151.4020 59.9994 32.0000 1.9798 1.9814 395.7393 396.1339 0.0626 -1.0000 -1.0000 2119804 1596349305.00 151.4020 59.9994 32.0000 1.9814 1.9830 395.3884 395.7829 0.0626 -1.0000 -1.0000 2119864 1596349305.10 151.5268 60.0008 32.0000 1.9819 1.9835 395.2351 395.6281 0.0624 -1.0000 -1.0000 2119924 1596349305.20 151.5268 60.0008 32.0000 1.9785 1.9801 395.6650 396.0587 0.0625 -1.0000 -1.0000 2119994 1596349305.30 151.5268 60.0008 32.0000 1.9812 1.9828 395.5840 395.9785 0.0626 -1.0000 -1.0000 2120064 1596349305.40 151.5268 60.0008 32.0000 1.9810 1.9827 395.3539 395.7480 0.0625 -1.0000 -1.0000 2120124 1596349305.50 151.5268 60.0008 32.0000 1.9811 1.9827 395.4188 395.8116 0.0623 -1.0000 -1.0000 2120194 1596349305.60 151.5192 60.0008 32.0000 1.9797 1.9813 395.5812 395.9743 0.0624 -1.0000 -1.0000 2120264 1596349305.70 151.4951 60.0008 32.0000 1.9798 1.9815 395.7390 396.1324 0.0624 -1.0000 -1.0000 2120324 1596349305.80 151.4951 60.0008 32.0000 1.9803 1.9819 395.7030 396.0975 0.0625 -1.0000 -1.0000 2120683 1596349305.90 151.4951 60.0008 32.0000 1.9804 1.9821 395.3926 395.7861 0.0625 -1.0000 -1.0000 2120744 1596349306.00 151.4951 60.0008 32.0000 1.9800 1.9816 395.7657 396.1598 0.0624 -1.0000 -1.0000 2120814 1596349306.10 151.4951 60.0008 32.0000 1.9795 1.9811 395.8595 396.2533 0.0625 -1.0000 -1.0000 2120883 1596349306.20 151.4762 60.0008 32.0000 1.9816 1.9832 395.4349 395.8293 0.0626 -1.0000 -1.0000 2120943 1596349306.30 151.4762 60.0008 32.0000 1.9809 1.9825 395.6706 396.0655 0.0626 -1.0000 -1.0000 2121253 1596349306.40 151.4762 60.0008 32.0000 1.9800 1.9816 395.8561 396.2505 0.0625 -1.0000 -1.0000 2121323 1596349306.50 151.4762 60.0008 32.0000 1.9793 1.9809 395.8665 396.2607 0.0624 -1.0000 -1.0000 2121383 1596349306.60 151.4762 60.0008 32.0000 1.9813 1.9829 395.6177 396.0124 0.0626 -1.0000 -1.0000 2121453 1596349306.70 151.4762 60.0008 32.0000 1.9820 1.9836 395.4613 395.8556 0.0626 -1.0000 -1.0000 2121523 1596349306.80 151.4762 60.0008 32.0000 1.9814 1.9831 395.3426 395.7366 0.0625 -1.0000 -1.0000 2121583 1596349306.90 151.4762 60.0008 32.0000 1.9804 1.9820 395.3618 395.7555 0.0625 -1.0000 -1.0000 2121653 1596349307.00 151.4762 60.0008 32.0000 1.9797 1.9813 395.9129 396.3069 0.0624 -1.0000 -1.0000 2121723 1596349307.10 151.4852 60.0008 32.0000 1.9802 1.9818 395.6180 396.0114 0.0624 -1.0000 -1.0000 2121783 1596349307.20 151.5053 60.0008 32.0000 1.9812 1.9828 395.4488 395.8442 0.0627 -1.0000 -1.0000 2121853 1596349307.30 151.5171 60.0008 32.0000 1.9803 1.9819 395.4365 395.8298 0.0624 -1.0000 -1.0000 2122243 1596349307.40 151.5610 60.0008 32.0000 1.9803 1.9819 395.6707 396.0654 0.0626 -1.0000 -1.0000 2122303 1596349307.50 151.5610 60.0008 32.0000 1.9802 1.9818 395.7999 396.1956 0.0626 -1.0000 -1.0000 2122372 1596349307.60 151.5610 60.0008 32.0000 1.9809 1.9825 395.6444 396.0382 0.0625 -1.0000 -1.0000 2122443 1596349307.70 151.5610 60.0008 32.0000 1.9810 1.9826 395.3448 395.7389 0.0625 -1.0000 -1.0000 2122502 1596349307.80 151.5610 60.0008 32.0000 1.9815 1.9831 395.4220 395.8156 0.0625 -1.0000 -1.0000 2122582 1596349307.90 151.5610 60.0008 32.0000 1.9812 1.9828 395.5694 395.9635 0.0625 -1.0000 -1.0000 2122643 1596349308.00 151.5610 60.0008 32.0000 1.9803 1.9819 395.8189 396.2137 0.0626 -1.0000 -1.0000 2122702 1596349308.10 151.5610 60.0008 32.0000 1.9807 1.9824 395.5496 395.9438 0.0625 -1.0000 -1.0000 2122772 1596349308.20 151.4124 60.0008 32.0000 1.9818 1.9835 395.4110 395.8048 0.0624 -1.0000 -1.0000 2122842 1596349308.30 151.4280 60.0008 32.0000 1.9824 1.9841 395.3580 395.7513 0.0624 -1.0000 -1.0000 2123162 1596349308.40 151.4280 60.0008 32.0000 1.9799 1.9816 395.8073 396.2010 0.0624 -1.0000 -1.0000 2123232 1596349308.50 151.4280 60.0008 32.0000 1.9789 1.9805 395.8423 396.2370 0.0626 -1.0000 -1.0000 2123302 1596349308.60 151.2995 60.0008 32.0000 1.9807 1.9824 395.6924 396.0863 0.0625 -1.0000 -1.0000 2123362 1596349308.70 151.2995 60.0008 32.0000 1.9808 1.9824 395.4881 395.8829 0.0626 -1.0000 -1.0000 2123432 1596349308.80 151.2995 60.0008 32.0000 1.9801 1.9817 395.5693 395.9632 0.0625 -1.0000 -1.0000 2123492 1596349308.90 151.2995 60.0008 32.0000 1.9802 1.9818 395.6759 396.0688 0.0623 -1.0000 -1.0000 2123642 1596349309.00 151.2995 60.0008 32.0000 1.9783 1.9799 395.7558 396.1488 0.0624 -1.0000 -1.0000 2123702 1596349309.10 151.2995 60.0008 32.0000 1.9795 1.9811 395.8060 396.1993 0.0624 -1.0000 -1.0000 2123772 1596349309.20 151.2995 60.0008 32.0000 1.9812 1.9829 395.3939 395.7882 0.0627 -1.0000 -1.0000 2123842 1596349309.30 151.2995 60.0008 32.0000 1.9813 1.9829 395.3439 395.7391 0.0627 -1.0000 -1.0000 2123902 1596349309.40 151.2995 60.0008 32.0000 1.9808 1.9824 395.3675 395.7621 0.0626 -1.0000 -1.0000 2124142 1596349309.50 151.2995 60.0008 32.0000 1.9797 1.9813 395.6864 396.0810 0.0626 -1.0000 -1.0000 2124212 1596349309.60 151.2995 60.0008 32.0000 1.9799 1.9815 395.7226 396.1171 0.0625 -1.0000 -1.0000 2124271 1596349309.70 151.4305 60.0010 32.0000 1.9803 1.9819 395.4611 395.8548 0.0625 -1.0000 -1.0000 2124331 1596349309.80 151.4305 60.0010 32.0000 1.9811 1.9827 395.2687 395.6635 0.0626 -1.0000 -1.0000 2124411 1596349309.90 151.4305 60.0010 32.0000 1.9807 1.9823 395.5793 395.9729 0.0624 -1.0000 -1.0000 2124721 1596349310.00 151.4305 60.0010 32.0000 1.9804 1.9820 395.8105 396.2047 0.0625 -1.0000 -1.0000 2124781 1596349310.10 151.4305 60.0010 32.0000 1.9804 1.9820 395.7132 396.1072 0.0625 -1.0000 -1.0000 2124851 1596349310.20 151.4305 60.0010 32.0000 1.9814 1.9830 395.4874 395.8816 0.0625 -1.0000 -1.0000 2124921 1596349310.30 151.4305 60.0010 32.0000 1.9799 1.9815 395.5653 395.9589 0.0624 -1.0000 -1.0000 2124981 1596349310.40 151.4401 60.0010 32.0000 1.9784 1.9800 395.8740 396.2678 0.0625 -1.0000 -1.0000 2125051 1596349310.50 151.6051 60.0010 32.0000 1.9798 1.9814 395.8008 396.1960 0.0626 -1.0000 -1.0000 2125111 1596349310.60 151.6051 60.0010 32.0000 1.9809 1.9826 395.6872 396.0815 0.0625 -1.0000 -1.0000 2125171 1596349310.70 151.6051 60.0010 32.0000 1.9812 1.9828 395.4623 395.8556 0.0624 -1.0000 -1.0000 2125251 1596349310.80 151.6051 60.0010 32.0000 1.9803 1.9819 395.6043 395.9991 0.0627 -1.0000 -1.0000 2125311 1596349310.90 151.6051 60.0010 32.0000 1.9809 1.9826 395.7732 396.1673 0.0625 -1.0000 -1.0000 2125381 1596349311.00 151.6051 60.0010 32.0000 1.9779 1.9795 395.6540 396.0488 0.0626 -1.0000 -1.0000 2125451 1596349311.10 151.6051 60.0010 32.0000 1.9819 1.9836 395.5624 395.9572 0.0626 -1.0000 -1.0000 2125511 1596349311.20 151.6051 60.0010 32.0000 1.9820 1.9836 395.3490 395.7437 0.0626 -1.0000 -1.0000 2125581 1596349311.30 151.5418 60.0010 32.0000 1.9822 1.9839 395.6485 396.0427 0.0625 -1.0000 -1.0000 2125651 1596349311.40 151.4299 60.0010 32.0000 1.9796 1.9812 395.5523 395.9467 0.0626 -1.0000 -1.0000 2125891 1596349311.50 151.4299 60.0010 32.0000 1.9818 1.9834 395.3353 395.7288 0.0625 -1.0000 -1.0000 2125961 1596349311.60 151.4299 60.0010 32.0000 1.9812 1.9828 395.4613 395.8550 0.0624 -1.0000 -1.0000 2126031 1596349311.70 151.4312 60.0010 32.0000 1.9811 1.9827 395.7468 396.1405 0.0625 -1.0000 -1.0000 2126091 1596349311.80 151.6359 60.0010 32.0000 1.9811 1.9827 395.7510 396.1452 0.0625 -1.0000 -1.0000 2126161 1596349311.90 151.6359 60.0010 32.0000 1.9815 1.9831 395.3271 395.7203 0.0624 -1.0000 -1.0000 2126220 1596349312.00 151.6359 60.0010 32.0000 1.9810 1.9826 395.3357 395.7300 0.0626 -1.0000 -1.0000 2126950 1596349312.10 151.6359 60.0010 32.0000 1.9804 1.9820 395.4616 395.8550 0.0624 -1.0000 -1.0000 2127020 1596349312.20 151.6359 60.0010 32.0000 1.9785 1.9801 395.6412 396.0342 0.0623 -1.0000 -1.0000 2127080 1596349312.30 151.6359 60.0010 32.0000 1.9795 1.9811 395.7345 396.1276 0.0624 -1.0000 -1.0000 2127140 1596349312.40 151.4925 60.0010 32.0000 1.9813 1.9829 395.6768 396.0705 0.0624 -1.0000 -1.0000 2127220 1596349312.50 151.4412 60.0010 32.0000 1.9803 1.9820 395.4800 395.8736 0.0625 -1.0000 -1.0000 2127280 1596349312.60 151.4412 60.0010 32.0000 1.9790 1.9806 395.5414 395.9359 0.0626 -1.0000 -1.0000 2127350 1596349312.70 151.4412 60.0010 32.0000 1.9813 1.9829 395.8074 396.2012 0.0623 -1.0000 -1.0000 2127420 1596349312.80 151.4412 60.0010 32.0000 1.9800 1.9816 395.8105 396.2039 0.0624 -1.0000 -1.0000 2127480 1596349312.90 151.3614 60.0010 32.0000 1.9810 1.9826 395.4870 395.8818 0.0626 -1.0000 -1.0000 2127560 1596349313.00 151.3614 60.0010 32.0000 1.9809 1.9825 395.4479 395.8418 0.0625 -1.0000 -1.0000 2127620 1596349313.10 151.3614 60.0010 32.0000 1.9804 1.9820 395.8160 396.2102 0.0625 -1.0000 -1.0000 2127680 1596349313.20 151.4961 60.0010 32.0000 1.9815 1.9831 395.9189 396.3117 0.0623 -1.0000 -1.0000 2127750 1596349313.30 151.4961 60.0010 32.0000 1.9796 1.9812 395.4771 395.8716 0.0625 -1.0000 -1.0000 2127830 1596349313.40 151.4961 60.0010 32.0000 1.9809 1.9825 395.3884 395.7824 0.0625 -1.0000 -1.0000 2127920 1596349313.50 151.4961 60.0010 32.0000 1.9810 1.9827 395.4328 395.8266 0.0625 -1.0000 -1.0000 2128030 1596349313.60 151.4961 60.0010 32.0000 1.9786 1.9803 395.6973 396.0913 0.0625 -1.0000 -1.0000 2128090 1596349313.70 151.4961 60.0010 32.0000 1.9812 1.9828 395.5395 395.9331 0.0624 -1.0000 -1.0000 2128150 1596349313.80 151.4961 60.0010 32.0000 1.9818 1.9835 395.2505 395.6437 0.0624 -1.0000 -1.0000 2128220 1596349313.90 151.4961 60.0010 32.0000 1.9803 1.9819 395.3161 395.7084 0.0624 -1.0000 -1.0000 2128290 1596349314.00 151.4961 60.0010 32.0000 1.9817 1.9833 395.6127 396.0066 0.0625 -1.0000 -1.0000 2128479 1596349314.10 151.4833 60.0010 32.0000 1.9785 1.9802 395.8017 396.1959 0.0625 -1.0000 -1.0000 2128550 1596349314.20 151.2309 60.0010 32.0000 1.9784 1.9800 395.6945 396.0886 0.0625 -1.0000 -1.0000 2128609 1596349314.30 151.2309 60.0010 32.0000 1.9810 1.9827 395.7971 396.1913 0.0625 -1.0000 -1.0000 2128669 1596349314.40 151.2309 60.0010 32.0000 1.9802 1.9819 395.4572 395.8501 0.0623 -1.0000 -1.0000 2128749 1596349314.50 151.2309 60.0010 32.0000 1.9803 1.9819 395.4770 395.8701 0.0624 -1.0000 -1.0000 2129159 1596349314.60 151.2309 60.0010 32.0000 1.9792 1.9809 395.5988 395.9924 0.0625 -1.0000 -1.0000 2129219 1596349314.70 151.2309 60.0010 32.0000 1.9799 1.9815 395.7661 396.1612 0.0626 -1.0000 -1.0000 2129299 1596349314.80 151.6461 59.9990 32.0000 1.9842 1.9859 395.3585 395.7522 0.0624 -1.0000 -1.0000 2129369 1596349314.90 151.6461 59.9990 32.0000 1.9824 1.9840 395.7095 396.1024 0.0623 -1.0000 -1.0000 2129439 1596349315.00 151.6461 59.9990 32.0000 1.9815 1.9831 395.7507 396.1446 0.0623 -1.0000 -1.0000 2129499 1596349315.10 151.6461 59.9990 32.0000 1.9812 1.9828 395.8396 396.2317 0.0623 -1.0000 -1.0000 2129559 1596349315.20 151.6461 59.9990 32.0000 1.9820 1.9836 395.6653 396.0589 0.0625 -1.0000 -1.0000 2129639 1596349315.30 151.6604 59.9990 32.0000 1.9815 1.9832 395.3738 395.7687 0.0626 -1.0000 -1.0000 2129699 1596349315.40 151.6660 59.9990 32.0000 1.9820 1.9836 395.4255 395.8201 0.0626 -1.0000 -1.0000 2129759 1596349315.50 151.6660 59.9990 32.0000 1.9805 1.9822 395.7949 396.1892 0.0625 -1.0000 -1.0000 2130419 1596349315.60 151.6660 59.9990 32.0000 1.9814 1.9831 395.7287 396.1234 0.0626 -1.0000 -1.0000 2130488 1596349315.70 151.6660 59.9990 32.0000 1.9810 1.9826 395.5347 395.9299 0.0627 -1.0000 -1.0000 2130549 1596349315.80 151.6660 59.9990 32.0000 1.9811 1.9827 395.5415 395.9353 0.0624 -1.0000 -1.0000 2130619 1596349315.90 151.1463 59.9990 32.0000 1.9793 1.9809 395.7562 396.1500 0.0625 -1.0000 -1.0000 2130688 1596349316.00 151.1463 59.9990 32.0000 1.9796 1.9812 395.9071 396.3022 0.0626 -1.0000 -1.0000 2130908 1596349316.10 151.1463 59.9990 32.0000 1.9789 1.9805 395.6188 396.0127 0.0625 -1.0000 -1.0000 2130978 1596349316.20 151.1463 59.9990 32.0000 1.9813 1.9829 395.4350 395.8294 0.0626 -1.0000 -1.0000 2131048 1596349316.30 151.1463 59.9990 32.0000 1.9831 1.9848 395.2580 395.6518 0.0625 -1.0000 -1.0000 2131108 1596349316.40 151.4857 59.9990 32.0000 1.9827 1.9843 395.4500 395.8432 0.0625 -1.0000 -1.0000 2131188 1596349316.50 151.5081 59.9990 32.0000 1.9810 1.9826 395.6709 396.0656 0.0626 -1.0000 -1.0000 2131248 1596349316.60 151.5081 59.9990 32.0000 1.9799 1.9815 395.8516 396.2449 0.0624 -1.0000 -1.0000 2131368 1596349316.70 151.5081 59.9990 32.0000 1.9808 1.9824 395.7972 396.1921 0.0625 -1.0000 -1.0000 2131448 1596349316.80 151.5081 59.9990 32.0000 1.9812 1.9828 395.7019 396.0961 0.0625 -1.0000 -1.0000 2131508 1596349316.90 151.5640 59.9990 32.0000 1.9815 1.9831 395.6027 395.9971 0.0625 -1.0000 -1.0000 2131578 1596349317.00 151.7567 59.9990 32.0000 1.9808 1.9824 395.6602 396.0538 0.0624 -1.0000 -1.0000 2131648 1596349317.10 151.7567 59.9990 32.0000 1.9798 1.9814 395.9660 396.3615 0.0627 -1.0000 -1.0000 2131928 1596349317.20 151.7567 59.9990 32.0000 1.9796 1.9812 395.8933 396.2875 0.0624 -1.0000 -1.0000 2131998 1596349317.30 151.7567 59.9990 32.0000 1.9816 1.9832 395.7335 396.1274 0.0625 -1.0000 -1.0000 2132058 1596349317.40 151.7567 59.9990 32.0000 1.9807 1.9824 395.3273 395.7206 0.0624 -1.0000 -1.0000 2132128 1596349317.50 151.5312 59.9990 32.0000 1.9811 1.9828 395.2207 395.6143 0.0625 -1.0000 -1.0000 2132197 1596349317.60 151.5312 59.9990 32.0000 1.9815 1.9831 395.4944 395.8879 0.0624 -1.0000 -1.0000 2132277 1596349317.70 151.5312 59.9990 32.0000 1.9800 1.9816 395.9241 396.3182 0.0624 -1.0000 -1.0000 2132338 1596349317.80 151.5312 59.9990 32.0000 1.9801 1.9817 395.7573 396.1512 0.0625 -1.0000 -1.0000 2132407 1596349317.90 151.5312 59.9990 32.0000 1.9805 1.9821 395.6654 396.0591 0.0625 -1.0000 -1.0000 2132467 1596349318.00 151.5312 59.9990 32.0000 1.9819 1.9836 395.3552 395.7493 0.0625 -1.0000 -1.0000 2132537 1596349318.10 151.3256 59.9990 32.0000 1.9809 1.9825 395.7388 396.1322 0.0623 -1.0000 -1.0000 2133347 1596349318.20 151.4950 59.9990 32.0000 1.9813 1.9829 395.8889 396.2839 0.0626 -1.0000 -1.0000 2133417 1596349318.30 151.4950 59.9990 32.0000 1.9807 1.9823 395.7729 396.1674 0.0625 -1.0000 -1.0000 2133477 1596349318.40 151.4950 59.9990 32.0000 1.9842 1.9858 395.4893 395.8834 0.0626 -1.0000 -1.0000 2133547 1596349318.50 151.4950 59.9990 32.0000 1.9832 1.9849 395.3142 395.7079 0.0625 -1.0000 -1.0000 2133607 1596349318.60 151.4950 59.9990 32.0000 1.9822 1.9839 395.6288 396.0225 0.0624 -1.0000 -1.0000 2133677 1596349318.70 151.5276 59.9990 32.0000 1.9800 1.9817 395.7944 396.1889 0.0626 -1.0000 -1.0000 2133747 1596349318.80 151.4720 59.9990 32.0000 1.9789 1.9805 395.7355 396.1302 0.0625 -1.0000 -1.0000 2133807 1596349318.90 151.4720 59.9990 32.0000 1.9805 1.9822 395.4465 395.8400 0.0625 -1.0000 -1.0000 2133877 1596349319.00 151.4720 59.9990 32.0000 1.9808 1.9824 395.3669 395.7609 0.0625 -1.0000 -1.0000 2133947 1596349319.10 151.4720 59.9990 32.0000 1.9810 1.9826 395.4879 395.8821 0.0625 -1.0000 -1.0000 2134007 1596349319.20 151.5339 59.9990 32.0000 1.9782 1.9798 395.8186 396.2130 0.0626 -1.0000 -1.0000 2134076 1596349319.30 151.5339 59.9990 32.0000 1.9788 1.9804 395.6425 396.0362 0.0624 -1.0000 -1.0000 2134146 1596349319.40 151.5339 59.9990 32.0000 1.9797 1.9813 395.7578 396.1513 0.0624 -1.0000 -1.0000 2134226 1596349319.50 151.5339 59.9990 32.0000 1.9811 1.9828 395.5462 395.9396 0.0624 -1.0000 -1.0000 2134296 1596349319.60 151.5339 59.9990 32.0000 1.9803 1.9819 395.2999 395.6946 0.0626 -1.0000 -1.0000 2134356 1596349319.70 151.2330 59.9994 32.0000 1.9792 1.9808 395.4641 395.8583 0.0625 -1.0000 -1.0000 2134486 1596349319.80 151.2330 59.9994 32.0000 1.9800 1.9816 395.8748 396.2690 0.0625 -1.0000 -1.0000 2134556 1596349319.90 151.2330 59.9994 32.0000 1.9800 1.9816 395.7694 396.1641 0.0625 -1.0000 -1.0000 2134626 1596349320.00 151.2330 59.9994 32.0000 1.9798 1.9814 395.5398 395.9332 0.0624 -1.0000 -1.0000 2134696 1596349320.10 151.2330 59.9994 32.0000 1.9817 1.9833 395.1879 395.5816 0.0625 -1.0000 -1.0000 2134766 1596349320.20 151.2330 59.9994 32.0000 1.9803 1.9819 395.4665 395.8603 0.0625 -1.0000 -1.0000 2134936 1596349320.30 151.2330 59.9994 32.0000 1.9802 1.9818 395.8039 396.1981 0.0625 -1.0000 -1.0000 2135006 1596349320.40 151.6607 59.9994 32.0000 1.9804 1.9821 395.7086 396.1040 0.0627 -1.0000 -1.0000 2135076 1596349320.50 151.6607 59.9994 32.0000 1.9813 1.9829 395.5363 395.9300 0.0624 -1.0000 -1.0000 2135136 1596349320.60 151.6607 59.9994 32.0000 1.9827 1.9843 395.4417 395.8351 0.0624 -1.0000 -1.0000 2135196 1596349320.70 151.6607 59.9994 32.0000 1.9805 1.9821 395.7402 396.1344 0.0625 -1.0000 -1.0000 2135656 1596349320.80 151.6607 59.9994 32.0000 1.9811 1.9828 395.7845 396.1786 0.0625 -1.0000 -1.0000 2135716 1596349320.90 151.6476 59.9994 32.0000 1.9824 1.9840 395.4488 395.8428 0.0625 -1.0000 -1.0000 2135786 1596349321.00 151.6476 59.9994 32.0000 1.9822 1.9838 395.3553 395.7496 0.0625 -1.0000 -1.0000 2135856 1596349321.10 151.6476 59.9994 32.0000 1.9809 1.9825 395.6119 396.0058 0.0625 -1.0000 -1.0000 2135916 1596349321.20 151.6476 59.9994 32.0000 1.9800 1.9816 395.8331 396.2274 0.0624 -1.0000 -1.0000 2136165 1596349321.30 151.6476 59.9994 32.0000 1.9782 1.9799 395.9063 396.3017 0.0626 -1.0000 -1.0000 2136226 1596349321.40 151.6476 59.9994 32.0000 1.9807 1.9823 395.3915 395.7844 0.0624 -1.0000 -1.0000 2136285 1596349321.50 151.6476 59.9994 32.0000 1.9816 1.9833 395.3701 395.7636 0.0624 -1.0000 -1.0000 2136355 1596349321.60 151.6476 59.9994 32.0000 1.9783 1.9800 395.4745 395.8690 0.0625 -1.0000 -1.0000 2136425 1596349321.70 151.5415 59.9994 32.0000 1.9788 1.9804 395.8930 396.2871 0.0625 -1.0000 -1.0000 2136615 1596349321.80 151.5292 59.9994 32.0000 1.9810 1.9827 395.7910 396.1848 0.0624 -1.0000 -1.0000 2136695 1596349321.90 151.5292 59.9994 32.0000 1.9810 1.9826 395.6164 396.0107 0.0625 -1.0000 -1.0000 2136755 1596349322.00 151.5292 59.9994 32.0000 1.9829 1.9845 395.4177 395.8113 0.0624 -1.0000 -1.0000 2136815 1596349322.10 151.5292 59.9994 32.0000 1.9825 1.9842 395.5581 395.9522 0.0625 -1.0000 -1.0000 2136885 1596349322.20 151.7982 59.9994 32.0000 1.9803 1.9819 395.6599 396.0534 0.0624 -1.0000 -1.0000 2136955 1596349322.30 151.7982 59.9994 32.0000 1.9795 1.9811 395.7159 396.1102 0.0625 -1.0000 -1.0000 2137015 1596349322.40 151.7982 59.9994 32.0000 1.9806 1.9822 395.9302 396.3242 0.0625 -1.0000 -1.0000 2137095 1596349322.50 151.7982 59.9994 32.0000 1.9827 1.9843 395.3258 395.7205 0.0625 -1.0000 -1.0000 2137155 1596349322.60 151.7982 59.9994 32.0000 1.9803 1.9819 395.7300 396.1233 0.0624 -1.0000 -1.0000 2137215 1596349322.70 151.7982 59.9994 32.0000 1.9803 1.9819 395.8938 396.2871 0.0624 -1.0000 -1.0000 2137285 1596349322.80 151.4126 59.9994 32.0000 1.9812 1.9828 395.6924 396.0870 0.0626 -1.0000 -1.0000 2137355 1596349322.90 151.4126 59.9994 32.0000 1.9826 1.9842 395.4319 395.8265 0.0626 -1.0000 -1.0000 2137425 1596349323.00 151.4126 59.9994 32.0000 1.9824 1.9841 395.3718 395.7665 0.0625 -1.0000 -1.0000 2137485 1596349323.10 151.4126 59.9994 32.0000 1.9807 1.9824 395.6642 396.0574 0.0624 -1.0000 -1.0000 2137545 1596349323.20 151.4126 59.9994 32.0000 1.9821 1.9837 395.8130 396.2071 0.0625 -1.0000 -1.0000 2137625 1596349323.30 151.4126 59.9994 32.0000 1.9819 1.9835 395.7095 396.1042 0.0626 -1.0000 -1.0000 2137795 1596349323.40 151.6838 59.9994 32.0000 1.9830 1.9847 395.5402 395.9341 0.0624 -1.0000 -1.0000 2137864 1596349323.50 151.6838 59.9994 32.0000 1.9815 1.9831 395.3436 395.7379 0.0626 -1.0000 -1.0000 2137935 1596349323.60 151.6838 59.9994 32.0000 1.9802 1.9818 395.8716 396.2656 0.0624 -1.0000 -1.0000 2138004 1596349323.70 151.6838 59.9994 32.0000 1.9794 1.9811 395.8483 396.2419 0.0624 -1.0000 -1.0000 2138064 1596349323.80 151.6838 59.9994 32.0000 1.9816 1.9832 395.6481 396.0425 0.0626 -1.0000 -1.0000 2138494 1596349323.90 151.6174 59.9994 32.0000 1.9816 1.9832 395.2992 395.6934 0.0625 -1.0000 -1.0000 2138554 1596349324.00 151.5878 59.9994 32.0000 1.9795 1.9811 395.6049 395.9984 0.0624 -1.0000 -1.0000 2138614 1596349324.10 151.5878 59.9994 32.0000 1.9805 1.9821 395.8539 396.2467 0.0623 -1.0000 -1.0000 2138694 1596349324.20 151.5878 59.9994 32.0000 1.9801 1.9817 395.6665 396.0607 0.0625 -1.0000 -1.0000 2138754 1596349324.30 151.5878 59.9994 32.0000 1.9808 1.9824 395.4921 395.8862 0.0625 -1.0000 -1.0000 2139034 1596349324.40 151.5878 59.9994 32.0000 1.9823 1.9840 395.3099 395.7043 0.0626 -1.0000 -1.0000 2139104 1596349324.50 151.5337 59.9994 32.0000 1.9806 1.9823 395.5094 395.9045 0.0626 -1.0000 -1.0000 2139164 1596349324.60 151.5337 59.9994 32.0000 1.9808 1.9824 395.5836 395.9771 0.0624 -1.0000 -1.0000 2139234 1596349324.70 151.5337 59.9994 32.0000 1.9806 1.9822 395.4451 395.8384 0.0624 -1.0000 -1.0000 2139304 1596349324.80 151.5337 59.9994 32.0000 1.9824 1.9840 395.3567 395.7497 0.0624 -1.0000 -1.0000 2139484 1596349324.90 151.5337 59.9994 32.0000 1.9798 1.9815 395.5418 395.9360 0.0626 -1.0000 -1.0000 2139564 1596349325.00 151.6558 59.9987 32.0000 1.9802 1.9819 395.8622 396.2568 0.0625 -1.0000 -1.0000 2139624 1596349325.10 151.6558 59.9987 32.0000 1.9810 1.9827 395.7084 396.1025 0.0625 -1.0000 -1.0000 2139683 1596349325.20 151.6558 59.9987 32.0000 1.9834 1.9850 395.4109 395.8047 0.0624 -1.0000 -1.0000 2139763 1596349325.30 151.6558 59.9987 32.0000 1.9814 1.9830 395.5377 395.9306 0.0623 -1.0000 -1.0000 2139993 1596349325.40 151.6558 59.9987 32.0000 1.9814 1.9831 395.6961 396.0903 0.0626 -1.0000 -1.0000 2140053 1596349325.50 151.5666 59.9987 32.0000 1.9795 1.9811 395.7711 396.1655 0.0624 -1.0000 -1.0000 2140123 1596349325.60 151.4827 59.9987 32.0000 1.9786 1.9802 395.5349 395.9279 0.0624 -1.0000 -1.0000 2140183 1596349325.70 151.4827 59.9987 32.0000 1.9801 1.9817 395.4760 395.8695 0.0624 -1.0000 -1.0000 2140263 1596349325.80 151.4827 59.9987 32.0000 1.9808 1.9824 395.4592 395.8527 0.0624 -1.0000 -1.0000 2140503 1596349325.90 151.4827 59.9987 32.0000 1.9802 1.9819 395.8638 396.2575 0.0624 -1.0000 -1.0000 2140563 1596349326.00 151.4827 59.9987 32.0000 1.9787 1.9803 395.6665 396.0602 0.0625 -1.0000 -1.0000 2140633 1596349326.10 151.4829 59.9987 32.0000 1.9801 1.9818 395.6911 396.0852 0.0625 -1.0000 -1.0000 2140703 1596349326.20 151.4830 59.9987 32.0000 1.9819 1.9835 395.4264 395.8205 0.0625 -1.0000 -1.0000 2140763 1596349326.30 151.4830 59.9987 32.0000 1.9827 1.9844 395.4164 395.8093 0.0622 -1.0000 -1.0000 2140993 1596349326.40 151.4830 59.9987 32.0000 1.9804 1.9820 395.6189 396.0128 0.0625 -1.0000 -1.0000 2141063 1596349326.50 151.4830 59.9987 32.0000 1.9800 1.9817 395.8016 396.1957 0.0625 -1.0000 -1.0000 2141123 1596349326.60 151.4830 59.9987 32.0000 1.9809 1.9825 395.6335 396.0279 0.0626 -1.0000 -1.0000 2141193 1596349326.70 151.6442 59.9987 32.0000 1.9803 1.9819 395.4955 395.8876 0.0622 -1.0000 -1.0000 2141263 1596349326.80 151.6442 59.9987 32.0000 1.9815 1.9831 395.3081 395.7004 0.0623 -1.0000 -1.0000 2142002 1596349326.90 151.6442 59.9987 32.0000 1.9813 1.9829 395.6274 396.0209 0.0625 -1.0000 -1.0000 2142082 1596349327.00 151.6442 59.9987 32.0000 1.9810 1.9827 395.6150 396.0095 0.0626 -1.0000 -1.0000 2142143 1596349327.10 151.6442 59.9987 32.0000 1.9813 1.9829 395.2762 395.6697 0.0625 -1.0000 -1.0000 2142202 1596349327.20 151.4186 59.9987 32.0000 1.9812 1.9829 395.3952 395.7891 0.0625 -1.0000 -1.0000 2142282 1596349327.30 151.4186 59.9987 32.0000 1.9799 1.9815 395.5097 395.9045 0.0626 -1.0000 -1.0000 2142343 1596349327.40 151.4186 59.9987 32.0000 1.9797 1.9813 395.6244 396.0182 0.0624 -1.0000 -1.0000 2142402 1596349327.50 151.4186 59.9987 32.0000 1.9786 1.9802 395.6481 396.0418 0.0625 -1.0000 -1.0000 2142492 1596349327.60 151.4186 59.9987 32.0000 1.9804 1.9820 395.5281 395.9221 0.0625 -1.0000 -1.0000 2142552 1596349327.70 151.4186 59.9987 32.0000 1.9813 1.9829 395.2741 395.6676 0.0625 -1.0000 -1.0000 2142622 1596349327.80 151.4233 59.9987 32.0000 1.9812 1.9828 395.2359 395.6289 0.0623 -1.0000 -1.0000 2142692 1596349327.90 151.4233 59.9987 32.0000 1.9799 1.9815 395.3609 395.7543 0.0625 -1.0000 -1.0000 2142832 1596349328.00 151.4233 59.9987 32.0000 1.9813 1.9829 395.5552 395.9488 0.0623 -1.0000 -1.0000 2142892 1596349328.10 151.4233 59.9987 32.0000 1.9824 1.9840 395.3427 395.7358 0.0624 -1.0000 -1.0000 2142962 1596349328.20 151.4912 59.9987 32.0000 1.9807 1.9823 395.3938 395.7871 0.0624 -1.0000 -1.0000 2143022 1596349328.30 151.7624 59.9987 32.0000 1.9811 1.9827 395.4723 395.8658 0.0626 -1.0000 -1.0000 2143092 1596349328.40 151.7624 59.9987 32.0000 1.9785 1.9801 395.7679 396.1618 0.0624 -1.0000 -1.0000 2143222 1596349328.50 151.7624 59.9987 32.0000 1.9810 1.9826 395.8979 396.2918 0.0625 -1.0000 -1.0000 2143292 1596349328.60 151.7624 59.9987 32.0000 1.9810 1.9826 395.7086 396.1036 0.0625 -1.0000 -1.0000 2143352 1596349328.70 151.7624 59.9987 32.0000 1.9839 1.9855 395.5636 395.9569 0.0624 -1.0000 -1.0000 2143422 1596349328.80 151.7287 59.9987 32.0000 1.9830 1.9846 395.3204 395.7136 0.0624 -1.0000 -1.0000 2143482 1596349328.90 151.4880 59.9987 32.0000 1.9815 1.9832 395.4674 395.8625 0.0626 -1.0000 -1.0000 2143722 1596349329.00 151.4880 59.9987 32.0000 1.9804 1.9821 395.6984 396.0917 0.0623 -1.0000 -1.0000 2143792 1596349329.10 151.4880 59.9987 32.0000 1.9808 1.9824 395.4825 395.8765 0.0626 -1.0000 -1.0000 2143852 1596349329.20 151.4880 59.9987 32.0000 1.9816 1.9832 395.1616 395.5548 0.0624 -1.0000 -1.0000 2143922 1596349329.30 151.4880 59.9987 32.0000 1.9814 1.9830 395.2796 395.6730 0.0624 -1.0000 -1.0000 2143981 1596349329.40 151.3379 59.9987 32.0000 1.9802 1.9818 395.4519 395.8448 0.0623 -1.0000 -1.0000 2144161 1596349329.50 151.3379 59.9987 32.0000 1.9797 1.9813 395.8139 396.2070 0.0624 -1.0000 -1.0000 2144231 1596349329.60 151.3379 59.9987 32.0000 1.9816 1.9832 395.7598 396.1540 0.0624 -1.0000 -1.0000 2144291 1596349329.70 151.3379 59.9987 32.0000 1.9808 1.9824 395.6342 396.0295 0.0626 -1.0000 -1.0000 2144361 1596349329.80 151.3379 59.9987 32.0000 1.9807 1.9824 395.4167 395.8105 0.0625 -1.0000 -1.0000 2144431 1596349329.90 151.5659 59.9989 32.0000 1.9815 1.9831 395.5257 395.9197 0.0625 -1.0000 -1.0000 2144661 1596349330.00 151.6875 59.9990 32.0000 1.9800 1.9817 395.9362 396.3310 0.0625 -1.0000 -1.0000 2144721 1596349330.10 151.6875 59.9990 32.0000 1.9815 1.9831 395.9057 396.3010 0.0627 -1.0000 -1.0000 2144791 1596349330.20 151.6875 59.9990 32.0000 1.9823 1.9839 395.4452 395.8390 0.0624 -1.0000 -1.0000 2144861 1596349330.30 151.6875 59.9990 32.0000 1.9814 1.9830 395.4302 395.8246 0.0626 -1.0000 -1.0000 2144921 1596349330.40 151.6875 59.9990 32.0000 1.9788 1.9804 395.6646 396.0588 0.0625 -1.0000 -1.0000 2145161 1596349330.50 151.5908 59.9990 32.0000 1.9786 1.9802 395.6726 396.0665 0.0624 -1.0000 -1.0000 2145221 1596349330.60 151.5908 59.9990 32.0000 1.9811 1.9828 395.4953 395.8892 0.0625 -1.0000 -1.0000 2145291 1596349330.70 151.5908 59.9990 32.0000 1.9821 1.9837 395.3616 395.7554 0.0624 -1.0000 -1.0000 2145371 1596349330.80 151.5908 59.9990 32.0000 1.9813 1.9830 395.3177 395.7123 0.0626 -1.0000 -1.0000 2145431 1596349330.90 151.5908 59.9990 32.0000 1.9802 1.9818 395.3979 395.7918 0.0625 -1.0000 -1.0000 2145501 1596349331.00 151.4077 59.9990 32.0000 1.9779 1.9795 395.7368 396.1308 0.0625 -1.0000 -1.0000 2145561 1596349331.10 151.3830 59.9990 32.0000 1.9798 1.9814 395.6306 396.0235 0.0623 -1.0000 -1.0000 2145631 1596349331.20 151.3830 59.9990 32.0000 1.9810 1.9826 395.6949 396.0883 0.0623 -1.0000 -1.0000 2145701 1596349331.30 151.3830 59.9990 32.0000 1.9808 1.9824 395.4120 395.8058 0.0626 -1.0000 -1.0000 2145761 1596349331.40 151.3830 59.9990 32.0000 1.9807 1.9824 395.3723 395.7657 0.0624 -1.0000 -1.0000 2145841 1596349331.50 151.3810 59.9990 32.0000 1.9799 1.9816 395.4989 395.8922 0.0623 -1.0000 -1.0000 2146150 1596349331.60 151.3484 59.9990 32.0000 1.9790 1.9806 395.6850 396.0782 0.0624 -1.0000 -1.0000 2146220 1596349331.70 151.3484 59.9990 32.0000 1.9800 1.9816 395.5439 395.9373 0.0624 -1.0000 -1.0000 2146280 1596349331.80 151.3484 59.9990 32.0000 1.9820 1.9836 395.3034 395.6973 0.0626 -1.0000 -1.0000 2146360 1596349331.90 151.3484 59.9990 32.0000 1.9821 1.9838 395.4181 395.8099 0.0622 -1.0000 -1.0000 2146420 1596349332.00 151.3484 59.9990 32.0000 1.9809 1.9825 395.5762 395.9701 0.0625 -1.0000 -1.0000 2146650 1596349332.10 151.6939 59.9990 32.0000 1.9811 1.9827 395.8996 396.2937 0.0625 -1.0000 -1.0000 2146720 1596349332.20 151.6939 59.9990 32.0000 1.9824 1.9840 395.7989 396.1923 0.0624 -1.0000 -1.0000 2146790 1596349332.30 151.6939 59.9990 32.0000 1.9836 1.9852 395.5012 395.8947 0.0624 -1.0000 -1.0000 2146860 1596349332.40 151.6939 59.9990 32.0000 1.9810 1.9826 395.5763 395.9690 0.0622 -1.0000 -1.0000 2146950 1596349332.50 151.6939 59.9990 32.0000 1.9786 1.9802 395.7223 396.1158 0.0624 -1.0000 -1.0000 2147180 1596349332.60 151.6939 59.9990 32.0000 1.9801 1.9818 395.6007 395.9941 0.0624 -1.0000 -1.0000 2147240 1596349332.70 151.3601 59.9990 32.0000 1.9796 1.9813 395.3743 395.7676 0.0624 -1.0000 -1.0000 2147310 1596349332.80 151.3601 59.9990 32.0000 1.9813 1.9829 395.2790 395.6718 0.0624 -1.0000 -1.0000 2147370 1596349332.90 151.3601 59.9990 32.0000 1.9812 1.9828 395.4946 395.8884 0.0625 -1.0000 -1.0000 2147450 1596349333.00 151.3601 59.9990 32.0000 1.9797 1.9814 395.7347 396.1277 0.0623 -1.0000 -1.0000 2147930 1596349333.10 151.3601 59.9990 32.0000 1.9794 1.9810 395.7711 396.1647 0.0624 -1.0000 -1.0000 2147990 1596349333.20 151.3608 59.9990 32.0000 1.9821 1.9837 395.4350 395.8277 0.0623 -1.0000 -1.0000 2148060 1596349333.30 151.3692 59.9990 32.0000 1.9813 1.9830 395.5001 395.8937 0.0624 -1.0000 -1.0000 2148130 1596349333.40 151.3692 59.9990 32.0000 1.9825 1.9841 395.2672 395.6602 0.0624 -1.0000 -1.0000 2148200 1596349333.50 151.3692 59.9990 32.0000 1.9808 1.9824 395.5889 395.9827 0.0624 -1.0000 -1.0000 2148299 1596349333.60 151.3692 59.9990 32.0000 1.9807 1.9824 395.6855 396.0803 0.0627 -1.0000 -1.0000 2148360 1596349333.70 151.3692 59.9990 32.0000 1.9809 1.9826 395.5171 395.9119 0.0625 -1.0000 -1.0000 2148429 1596349333.80 151.7205 59.9990 32.0000 1.9817 1.9833 395.2795 395.6728 0.0625 -1.0000 -1.0000 2148499 1596349333.90 151.7575 59.9990 32.0000 1.9818 1.9834 395.4925 395.8856 0.0623 -1.0000 -1.0000 2148559 1596349334.00 151.7575 59.9990 32.0000 1.9804 1.9821 395.8647 396.2574 0.0622 -1.0000 -1.0000 2148889 1596349334.10 151.7575 59.9990 32.0000 1.9806 1.9822 395.8880 396.2824 0.0626 -1.0000 -1.0000 2148959 1596349334.20 151.7575 59.9990 32.0000 1.9795 1.9811 395.9649 396.3585 0.0623 -1.0000 -1.0000 2149019 1596349334.30 151.7575 59.9990 32.0000 1.9799 1.9815 395.5675 395.9608 0.0624 -1.0000 -1.0000 2149089 1596349334.40 151.6730 59.9990 32.0000 1.9798 1.9814 395.3292 395.7226 0.0624 -1.0000 -1.0000 2149169 1596349334.50 151.6730 59.9990 32.0000 1.9815 1.9831 395.3214 395.7150 0.0625 -1.0000 -1.0000 2149229 1596349334.60 151.6730 59.9990 32.0000 1.9800 1.9816 395.6041 395.9979 0.0625 -1.0000 -1.0000 2149399 1596349334.70 151.6730 59.9990 32.0000 1.9786 1.9802 395.8431 396.2392 0.0627 -1.0000 -1.0000 2149479 1596349334.80 151.6730 59.9990 32.0000 1.9788 1.9804 395.8029 396.1963 0.0623 -1.0000 -1.0000 2149539 1596349334.90 151.3326 60.0006 32.0000 1.9806 1.9822 395.6973 396.0909 0.0624 -1.0000 -1.0000 2149609 1596349335.00 151.3326 60.0006 32.0000 1.9803 1.9820 395.3518 395.7451 0.0624 -1.0000 -1.0000 2149669 1596349335.10 151.3326 60.0006 32.0000 1.9785 1.9802 395.6029 395.9967 0.0625 -1.0000 -1.0000 2150019 1596349335.20 151.3326 60.0006 32.0000 1.9793 1.9810 395.8567 396.2504 0.0624 -1.0000 -1.0000 2150099 1596349335.30 151.3326 60.0006 32.0000 1.9785 1.9801 395.7703 396.1632 0.0624 -1.0000 -1.0000 2150159 1596349335.40 151.3326 60.0006 32.0000 1.9812 1.9829 395.5974 395.9915 0.0624 -1.0000 -1.0000 2150219 1596349335.50 151.6348 60.0006 32.0000 1.9813 1.9830 395.3175 395.7108 0.0624 -1.0000 -1.0000 2150288 1596349335.60 151.6622 60.0006 32.0000 1.9822 1.9839 395.6148 396.0086 0.0624 -1.0000 -1.0000 2150518 1596349335.70 151.6622 60.0006 32.0000 1.9809 1.9825 395.8141 396.2081 0.0625 -1.0000 -1.0000 2150588 1596349335.80 151.6622 60.0006 32.0000 1.9808 1.9824 395.7031 396.0967 0.0624 -1.0000 -1.0000 2150658 1596349335.90 151.6622 60.0006 32.0000 1.9808 1.9824 395.5660 395.9601 0.0624 -1.0000 -1.0000 2150718 1596349336.00 151.6622 60.0006 32.0000 1.9811 1.9827 395.4554 395.8487 0.0625 -1.0000 -1.0000 2150778 1596349336.10 151.5153 60.0006 32.0000 1.9800 1.9816 395.8107 396.2062 0.0627 -1.0000 -1.0000 2150858 1596349336.20 151.5153 60.0006 32.0000 1.9795 1.9811 395.9001 396.2941 0.0625 -1.0000 -1.0000 2150918 1596349336.30 151.5153 60.0006 32.0000 1.9792 1.9808 395.7315 396.1253 0.0624 -1.0000 -1.0000 2150988 1596349336.40 151.5153 60.0006 32.0000 1.9801 1.9817 395.5742 395.9685 0.0626 -1.0000 -1.0000 2151058 1596349336.50 151.5153 60.0006 32.0000 1.9800 1.9816 395.5460 395.9400 0.0624 -1.0000 -1.0000 2151128 1596349336.60 151.4393 60.0006 32.0000 1.9794 1.9810 395.7960 396.1891 0.0623 -1.0000 -1.0000 2151248 1596349336.70 151.3657 60.0006 32.0000 1.9796 1.9812 395.8106 396.2046 0.0624 -1.0000 -1.0000 2151328 1596349336.80 151.3657 60.0006 32.0000 1.9789 1.9805 395.6823 396.0760 0.0625 -1.0000 -1.0000 2151388 1596349336.90 151.3657 60.0006 32.0000 1.9821 1.9838 395.3143 395.7071 0.0623 -1.0000 -1.0000 2151458 1596349337.00 151.3657 60.0006 32.0000 1.9828 1.9844 395.3752 395.7680 0.0624 -1.0000 -1.0000 2151518 1596349337.10 151.3657 60.0006 32.0000 1.9811 1.9828 395.9145 396.3086 0.0625 -1.0000 -1.0000 2151997 1596349337.20 151.4811 60.0006 32.0000 1.9803 1.9820 396.0172 396.4110 0.0624 -1.0000 -1.0000 2152067 1596349337.30 151.4811 60.0006 32.0000 1.9811 1.9828 395.8067 396.2008 0.0624 -1.0000 -1.0000 2152138 1596349337.40 151.4811 60.0006 32.0000 1.9813 1.9830 395.4809 395.8747 0.0625 -1.0000 -1.0000 2152197 1596349337.50 151.4811 60.0006 32.0000 1.9811 1.9827 395.3497 395.7448 0.0627 -1.0000 -1.0000 2152267 1596349337.60 151.4811 60.0006 32.0000 1.9791 1.9808 395.8743 396.2696 0.0625 -1.0000 -1.0000 2152517 1596349337.70 151.4811 60.0006 32.0000 1.9806 1.9822 395.9968 396.3907 0.0625 -1.0000 -1.0000 2152577 1596349337.80 151.5399 60.0006 32.0000 1.9803 1.9820 395.9169 396.3114 0.0625 -1.0000 -1.0000 2152647 1596349337.90 151.5399 60.0006 32.0000 1.9811 1.9827 395.6608 396.0552 0.0626 -1.0000 -1.0000 2152717 1596349338.00 151.5399 60.0006 32.0000 1.9800 1.9816 395.4617 395.8553 0.0624 -1.0000 -1.0000 2152777 1596349338.10 151.5399 60.0006 32.0000 1.9796 1.9812 395.5749 395.9699 0.0626 -1.0000 -1.0000 2152857 1596349338.20 151.5399 60.0006 32.0000 1.9792 1.9808 395.8025 396.1959 0.0623 -1.0000 -1.0000 2152977 1596349338.30 151.5399 60.0006 32.0000 1.9798 1.9814 395.6022 395.9956 0.0624 -1.0000 -1.0000 2153047 1596349338.40 151.5809 60.0006 32.0000 1.9815 1.9831 395.6495 396.0438 0.0625 -1.0000 -1.0000 2153117 1596349338.50 151.5809 60.0006 32.0000 1.9811 1.9827 395.5322 395.9254 0.0624 -1.0000 -1.0000 2153177 1596349338.60 151.5809 60.0006 32.0000 1.9795 1.9811 395.3684 395.7612 0.0623 -1.0000 -1.0000 2153237 1596349338.70 151.5809 60.0006 32.0000 1.9796 1.9813 395.7147 396.1078 0.0624 -1.0000 -1.0000 2153687 1596349338.80 151.5809 60.0006 32.0000 1.9801 1.9818 395.8424 396.2358 0.0623 -1.0000 -1.0000 2153757 1596349338.90 151.4797 60.0006 32.0000 1.9800 1.9816 395.9753 396.3695 0.0624 -1.0000 -1.0000 2153827 1596349339.00 151.4797 60.0006 32.0000 1.9805 1.9821 395.6602 396.0532 0.0623 -1.0000 -1.0000 2153886 1596349339.10 151.4797 60.0006 32.0000 1.9823 1.9839 395.6263 396.0196 0.0624 -1.0000 -1.0000 2153966 1596349339.20 151.4797 60.0006 32.0000 1.9809 1.9825 395.8016 396.1946 0.0623 -1.0000 -1.0000 2154176 1596349339.30 151.4797 60.0006 32.0000 1.9785 1.9801 395.8029 396.1965 0.0624 -1.0000 -1.0000 2154236 1596349339.40 151.5047 60.0006 32.0000 1.9804 1.9821 395.7337 396.1268 0.0623 -1.0000 -1.0000 2154296 1596349339.50 151.5996 60.0006 32.0000 1.9817 1.9833 395.2430 395.6368 0.0624 -1.0000 -1.0000 2154366 1596349339.60 151.5996 60.0006 32.0000 1.9808 1.9824 395.7293 396.1222 0.0623 -1.0000 -1.0000 2154436 1596349339.70 151.5996 60.0006 32.0000 1.9797 1.9813 395.9280 396.3214 0.0624 -1.0000 -1.0000 2154656 1596349339.80 151.5996 60.0006 32.0000 1.9804 1.9820 395.6313 396.0247 0.0624 -1.0000 -1.0000 2154736 1596349339.90 151.5996 60.0006 32.0000 1.9802 1.9818 395.5872 395.9818 0.0627 -1.0000 -1.0000 2154796 1596349340.00 151.5996 60.0006 32.0000 1.9808 1.9824 395.3163 395.7099 0.0625 -1.0000 -1.0000 2154866 1596349340.10 151.4607 60.0013 32.0000 1.9817 1.9834 395.5687 395.9627 0.0625 -1.0000 -1.0000 2154936 1596349340.20 151.4159 60.0015 32.0000 1.9783 1.9799 395.8314 396.2257 0.0625 -1.0000 -1.0000 2154996 1596349340.30 151.4159 60.0015 32.0000 1.9803 1.9819 395.7579 396.1520 0.0624 -1.0000 -1.0000 2155056 1596349340.40 151.4159 60.0015 32.0000 1.9816 1.9832 395.3738 395.7670 0.0625 -1.0000 -1.0000 2155126 1596349340.50 151.4159 60.0015 32.0000 1.9814 1.9830 395.4634 395.8565 0.0623 -1.0000 -1.0000 2155196 1596349340.60 151.4159 60.0015 32.0000 1.9808 1.9824 395.7927 396.1874 0.0625 -1.0000 -1.0000 2155256 1596349340.70 151.4159 60.0015 32.0000 1.9785 1.9801 395.8954 396.2894 0.0624 -1.0000 -1.0000 2155516 1596349340.80 151.6083 60.0015 32.0000 1.9805 1.9821 395.7707 396.1650 0.0625 -1.0000 -1.0000 2155576 1596349340.90 151.6083 60.0015 32.0000 1.9819 1.9835 395.4425 395.8364 0.0625 -1.0000 -1.0000 2155656 1596349341.00 151.6083 60.0015 32.0000 1.9816 1.9833 395.4631 395.8561 0.0623 -1.0000 -1.0000 2155716 1596349341.10 151.6083 60.0015 32.0000 1.9804 1.9820 395.7057 396.0993 0.0624 -1.0000 -1.0000 2155775 1596349341.20 151.6083 60.0015 32.0000 1.9787 1.9803 395.7173 396.1109 0.0624 -1.0000 -1.0000 2155846 1596349341.30 151.6083 60.0015 32.0000 1.9811 1.9827 395.4033 395.7962 0.0624 -1.0000 -1.0000 2156175 1596349341.40 151.3820 60.0015 32.0000 1.9798 1.9815 395.4208 395.8152 0.0626 -1.0000 -1.0000 2156235 1596349341.50 151.3820 60.0015 32.0000 1.9792 1.9808 395.5308 395.9242 0.0623 -1.0000 -1.0000 2156315 1596349341.60 151.3820 60.0015 32.0000 1.9780 1.9797 395.8139 396.2077 0.0625 -1.0000 -1.0000 2156375 1596349341.70 151.3820 60.0015 32.0000 1.9783 1.9799 395.8931 396.2880 0.0626 -1.0000 -1.0000 2156435 1596349341.80 151.3820 60.0015 32.0000 1.9798 1.9815 395.8117 396.2062 0.0626 -1.0000 -1.0000 2156745 1596349341.90 151.4632 60.0015 32.0000 1.9812 1.9828 395.6328 396.0263 0.0624 -1.0000 -1.0000 2156815 1596349342.00 151.5572 60.0015 32.0000 1.9823 1.9839 395.4083 395.8025 0.0626 -1.0000 -1.0000 2156875 1596349342.10 151.5572 60.0015 32.0000 1.9813 1.9829 395.5318 395.9253 0.0623 -1.0000 -1.0000 2156955 1596349342.20 151.5572 60.0015 32.0000 1.9793 1.9809 395.6298 396.0218 0.0622 -1.0000 -1.0000 2157015 1596349342.30 151.5572 60.0015 32.0000 1.9817 1.9833 395.7530 396.1462 0.0625 -1.0000 -1.0000 2157255 1596349342.40 151.5572 60.0015 32.0000 1.9817 1.9833 395.7892 396.1831 0.0624 -1.0000 -1.0000 2157325 1596349342.50 151.5572 60.0015 32.0000 1.9830 1.9846 395.5473 395.9399 0.0623 -1.0000 -1.0000 2157385 1596349342.60 151.4101 60.0015 32.0000 1.9817 1.9833 395.6666 396.0600 0.0624 -1.0000 -1.0000 2157455 1596349342.70 151.4101 60.0015 32.0000 1.9800 1.9816 395.9126 396.3072 0.0626 -1.0000 -1.0000 2157525 1596349342.80 151.4101 60.0015 32.0000 1.9807 1.9823 395.7799 396.1735 0.0624 -1.0000 -1.0000 2157655 1596349342.90 151.4101 60.0015 32.0000 1.9785 1.9802 395.4770 395.8708 0.0626 -1.0000 -1.0000 2157725 1596349343.00 151.4101 60.0015 32.0000 1.9799 1.9815 395.3112 395.7046 0.0624 -1.0000 -1.0000 2157785 1596349343.10 151.4101 60.0015 32.0000 1.9793 1.9809 395.7458 396.1393 0.0624 -1.0000 -1.0000 2157845 1596349343.20 151.4704 60.0015 32.0000 1.9792 1.9809 395.8429 396.2367 0.0624 -1.0000 -1.0000 2157924 1596349343.30 151.4704 60.0015 32.0000 1.9805 1.9821 395.7468 396.1405 0.0624 -1.0000 -1.0000 2158654 1596349343.40 151.4704 60.0015 32.0000 1.9815 1.9831 395.5481 395.9416 0.0624 -1.0000 -1.0000 2158714 1596349343.50 151.4704 60.0015 32.0000 1.9815 1.9831 395.2804 395.6728 0.0623 -1.0000 -1.0000 2158804 1596349343.60 151.4704 60.0015 32.0000 1.9815 1.9831 395.6960 396.0900 0.0625 -1.0000 -1.0000 2158884 1596349343.70 151.4833 60.0015 32.0000 1.9800 1.9816 395.8243 396.2185 0.0624 -1.0000 -1.0000 2158944 1596349343.80 151.5019 60.0015 32.0000 1.9801 1.9817 395.7900 396.1839 0.0625 -1.0000 -1.0000 2159014 1596349343.90 151.5019 60.0015 32.0000 1.9804 1.9820 395.6964 396.0909 0.0625 -1.0000 -1.0000 2159084 1596349344.00 151.5019 60.0015 32.0000 1.9821 1.9838 395.3731 395.7666 0.0625 -1.0000 -1.0000 2159144 1596349344.10 151.5019 60.0015 32.0000 1.9827 1.9844 395.3924 395.7862 0.0624 -1.0000 -1.0000 2159214 1596349344.20 151.5019 60.0015 32.0000 1.9804 1.9820 395.6485 396.0415 0.0624 -1.0000 -1.0000 2159284 1596349344.30 151.6225 60.0015 32.0000 1.9791 1.9807 395.7981 396.1916 0.0624 -1.0000 -1.0000 2159344 1596349344.40 151.6225 60.0015 32.0000 1.9800 1.9816 395.8226 396.2161 0.0624 -1.0000 -1.0000 2159414 1596349344.50 151.6225 60.0015 32.0000 1.9799 1.9815 395.6006 395.9940 0.0623 -1.0000 -1.0000 2159474 1596349344.60 151.6225 60.0015 32.0000 1.9809 1.9825 395.3817 395.7757 0.0625 -1.0000 -1.0000 2159544 1596349344.70 151.6225 60.0015 32.0000 1.9799 1.9816 395.5145 395.9069 0.0623 -1.0000 -1.0000 2159614 1596349344.80 151.6225 60.0015 32.0000 1.9799 1.9815 395.8820 396.2757 0.0623 -1.0000 -1.0000 2159674 1596349344.90 151.3005 60.0022 32.0000 1.9807 1.9823 395.9690 396.3629 0.0624 -1.0000 -1.0000 2159744 1596349345.00 151.3005 60.0022 32.0000 1.9805 1.9821 395.8013 396.1952 0.0625 -1.0000 -1.0000 2159814 1596349345.10 151.3005 60.0022 32.0000 1.9805 1.9821 395.5838 395.9764 0.0622 -1.0000 -1.0000 2159874 1596349345.20 151.3005 60.0022 32.0000 1.9812 1.9828 395.3518 395.7443 0.0624 -1.0000 -1.0000 2159944 1596349345.30 151.3005 60.0022 32.0000 1.9798 1.9815 395.5208 395.9153 0.0625 -1.0000 -1.0000 2200283 1596349345.40 151.3005 60.0022 32.0000 1.9788 1.9804 395.8653 396.2590 0.0624 -1.0000 -1.0000 2200343 1596349345.50 151.5313 60.0022 32.0000 1.9804 1.9821 395.9658 396.3601 0.0624 -1.0000 -1.0000 2200414 1596349345.60 151.5313 60.0022 32.0000 1.9811 1.9827 395.6205 396.0141 0.0625 -1.0000 -1.0000 2200473 1596349345.70 151.5313 60.0022 32.0000 1.9817 1.9833 395.5761 395.9700 0.0625 -1.0000 -1.0000 2200543 1596349345.80 151.5313 60.0022 32.0000 1.9799 1.9816 395.6499 396.0439 0.0625 -1.0000 -1.0000 2200613 1596349345.90 151.5313 60.0022 32.0000 1.9803 1.9819 395.8226 396.2177 0.0627 -1.0000 -1.0000 2200733 1596349346.00 151.5383 60.0022 32.0000 1.9808 1.9824 395.6126 396.0061 0.0624 -1.0000 -1.0000 2200803 1596349346.10 151.5398 60.0022 32.0000 1.9822 1.9838 395.5095 395.9035 0.0625 -1.0000 -1.0000 2200873 1596349346.20 151.5398 60.0022 32.0000 1.9818 1.9834 395.4342 395.8281 0.0625 -1.0000 -1.0000 2200933 1596349346.30 151.5398 60.0022 32.0000 1.9799 1.9815 395.5334 395.9269 0.0624 -1.0000 -1.0000 2200993 1596349346.40 151.5398 60.0022 32.0000 1.9785 1.9801 395.8502 396.2436 0.0624 -1.0000 -1.0000 2201253 1596349346.50 151.5398 60.0022 32.0000 1.9812 1.9828 395.7333 396.1264 0.0623 -1.0000 -1.0000 2201313 1596349346.60 151.5398 60.0022 32.0000 1.9801 1.9817 395.4042 395.7980 0.0624 -1.0000 -1.0000 2201373 1596349346.70 151.3221 60.0022 32.0000 1.9805 1.9822 395.4291 395.8220 0.0624 -1.0000 -1.0000 2201453 1596349346.80 151.3221 60.0022 32.0000 1.9801 1.9818 395.7870 396.1805 0.0624 -1.0000 -1.0000 2201513 1596349346.90 151.3221 60.0022 32.0000 1.9787 1.9803 395.8514 396.2456 0.0625 -1.0000 -1.0000 2202233 1596349347.00 151.3221 60.0022 32.0000 1.9805 1.9822 395.8676 396.2620 0.0625 -1.0000 -1.0000 2202302 1596349347.10 151.3221 60.0022 32.0000 1.9826 1.9842 395.5052 395.8982 0.0624 -1.0000 -1.0000 2202362 1596349347.20 151.3221 60.0022 32.0000 1.9830 1.9846 395.4059 395.7991 0.0624 -1.0000 -1.0000 2202442 1596349347.30 151.4870 60.0022 32.0000 1.9826 1.9842 395.5458 395.9400 0.0625 -1.0000 -1.0000 2202522 1596349347.40 151.4870 60.0022 32.0000 1.9806 1.9822 395.8394 396.2333 0.0624 -1.0000 -1.0000 2202582 1596349347.50 151.4870 60.0022 32.0000 1.9794 1.9811 395.7516 396.1457 0.0625 -1.0000 -1.0000 2202652 1596349347.60 151.4870 60.0022 32.0000 1.9798 1.9814 395.6250 396.0178 0.0623 -1.0000 -1.0000 2202712 1596349347.70 151.4870 60.0022 32.0000 1.9818 1.9835 395.4644 395.8580 0.0624 -1.0000 -1.0000 2202772 1596349347.80 151.4793 60.0022 32.0000 1.9818 1.9834 395.6607 396.0544 0.0624 -1.0000 -1.0000 2202852 1596349347.90 151.4754 60.0022 32.0000 1.9796 1.9812 395.8631 396.2570 0.0624 -1.0000 -1.0000 2202912 1596349348.00 151.4754 60.0022 32.0000 1.9799 1.9815 395.7217 396.1146 0.0624 -1.0000 -1.0000 2202972 1596349348.10 151.4754 60.0022 32.0000 1.9803 1.9820 395.2394 395.6321 0.0623 -1.0000 -1.0000 2203052 1596349348.20 151.4754 60.0022 32.0000 1.9829 1.9845 395.4029 395.7960 0.0624 -1.0000 -1.0000 2203122 1596349348.30 151.4754 60.0022 32.0000 1.9835 1.9851 395.6005 395.9935 0.0623 -1.0000 -1.0000 2203182 1596349348.40 151.4754 60.0022 32.0000 1.9805 1.9822 395.8402 396.2338 0.0624 -1.0000 -1.0000 2203272 1596349348.50 151.5875 60.0022 32.0000 1.9810 1.9826 395.8946 396.2891 0.0625 -1.0000 -1.0000 2203332 1596349348.60 151.5875 60.0022 32.0000 1.9817 1.9834 395.6564 396.0495 0.0623 -1.0000 -1.0000 2203392 1596349348.70 151.5875 60.0022 32.0000 1.9819 1.9835 395.3683 395.7620 0.0624 -1.0000 -1.0000 2203472 1596349348.80 151.5875 60.0022 32.0000 1.9813 1.9829 395.3360 395.7290 0.0624 -1.0000 -1.0000 2203532 1596349348.90 151.5875 60.0022 32.0000 1.9809 1.9825 395.7418 396.1360 0.0625 -1.0000 -1.0000 2204301 1596349349.00 151.5875 60.0022 32.0000 1.9812 1.9828 395.8077 396.2023 0.0625 -1.0000 -1.0000 2204361 1596349349.10 151.5875 60.0022 32.0000 1.9804 1.9821 395.6351 396.0287 0.0624 -1.0000 -1.0000 2204421 1596349349.20 151.5875 60.0022 32.0000 1.9813 1.9829 395.3629 395.7547 0.0621 -1.0000 -1.0000 2204491 1596349349.30 151.5875 60.0022 32.0000 1.9815 1.9831 395.4909 395.8835 0.0623 -1.0000 -1.0000 2204561 1596349349.40 151.5875 60.0022 32.0000 1.9798 1.9815 395.6054 395.9992 0.0625 -1.0000 -1.0000 2204621 1596349349.50 151.5875 60.0022 32.0000 1.9791 1.9807 395.8262 396.2201 0.0625 -1.0000 -1.0000 2204691 1596349349.60 151.3557 60.0018 32.0000 1.9784 1.9800 395.7474 396.1416 0.0625 -1.0000 -1.0000 2204751 1596349349.70 151.3557 60.0018 32.0000 1.9807 1.9823 395.7437 396.1367 0.0623 -1.0000 -1.0000 2204821 1596349349.80 151.3557 60.0018 32.0000 1.9814 1.9830 395.4992 395.8923 0.0624 -1.0000 -1.0000 2204891 1596349349.90 151.3557 60.0018 32.0000 1.9816 1.9832 395.3321 395.7255 0.0624 -1.0000 -1.0000 2204951 1596349350.00 151.3557 60.0018 32.0000 1.9798 1.9815 395.7942 396.1881 0.0625 -1.0000 -1.0000 2205251 1596349350.10 151.3557 60.0018 32.0000 1.9805 1.9822 395.7605 396.1544 0.0624 -1.0000 -1.0000 2205321 1596349350.20 151.3912 60.0018 32.0000 1.9813 1.9830 395.6950 396.0882 0.0623 -1.0000 -1.0000 2205381 1596349350.30 151.4148 60.0018 32.0000 1.9823 1.9839 395.3985 395.7911 0.0623 -1.0000 -1.0000 2205441 1596349350.40 151.4148 60.0018 32.0000 1.9806 1.9823 395.5208 395.9137 0.0623 -1.0000 -1.0000 2205521 1596349350.50 151.4148 60.0018 32.0000 1.9796 1.9812 395.8535 396.2472 0.0624 -1.0000 -1.0000 2205581 1596349350.60 151.4148 60.0018 32.0000 1.9795 1.9811 395.7124 396.1071 0.0626 -1.0000 -1.0000 2205641 1596349350.70 151.4148 60.0018 32.0000 1.9815 1.9831 395.6835 396.0780 0.0626 -1.0000 -1.0000 2205711 1596349350.80 151.4148 60.0018 32.0000 1.9817 1.9833 395.5477 395.9419 0.0625 -1.0000 -1.0000 2205780 1596349350.90 151.4148 60.0018 32.0000 1.9805 1.9821 395.5707 395.9634 0.0623 -1.0000 -1.0000 2205851 1596349351.00 151.4148 60.0018 32.0000 1.9806 1.9823 395.8295 396.2227 0.0623 -1.0000 -1.0000 2206160 1596349351.10 151.4148 60.0018 32.0000 1.9801 1.9817 395.5489 395.9411 0.0622 -1.0000 -1.0000 2206230 1596349351.20 151.4148 60.0018 32.0000 1.9802 1.9819 395.4066 395.7999 0.0624 -1.0000 -1.0000 2206310 1596349351.30 151.4268 60.0018 32.0000 1.9795 1.9812 395.4622 395.8552 0.0624 -1.0000 -1.0000 2206370 1596349351.40 151.4388 60.0018 32.0000 1.9807 1.9823 395.7292 396.1234 0.0625 -1.0000 -1.0000 2206430 1596349351.50 151.4388 60.0018 32.0000 1.9786 1.9802 395.9208 396.3128 0.0623 -1.0000 -1.0000 2206510 1596349351.60 151.4388 60.0018 32.0000 1.9803 1.9819 395.6737 396.0678 0.0624 -1.0000 -1.0000 2206570 1596349351.70 151.4388 60.0018 32.0000 1.9806 1.9822 395.6094 396.0026 0.0624 -1.0000 -1.0000 2206630 1596349351.80 151.4388 60.0018 32.0000 1.9814 1.9831 395.3916 395.7855 0.0625 -1.0000 -1.0000 2206710 1596349351.90 151.4388 60.0018 32.0000 1.9820 1.9836 395.3358 395.7294 0.0624 -1.0000 -1.0000 2206770 1596349352.00 151.4388 60.0018 32.0000 1.9813 1.9829 395.4935 395.8868 0.0624 -1.0000 -1.0000 2206840 1596349352.10 151.4388 60.0018 32.0000 1.9812 1.9828 395.6916 396.0847 0.0623 -1.0000 -1.0000 2206910 1596349352.20 151.4388 60.0018 32.0000 1.9803 1.9819 395.7365 396.1297 0.0624 -1.0000 -1.0000 2206970 1596349352.30 151.4388 60.0018 32.0000 1.9810 1.9826 395.6085 396.0028 0.0625 -1.0000 -1.0000 2207040 1596349352.40 151.4388 60.0018 32.0000 1.9825 1.9841 395.3537 395.7472 0.0625 -1.0000 -1.0000 2207120 1596349352.50 151.5528 60.0018 32.0000 1.9797 1.9814 395.4193 395.8117 0.0622 -1.0000 -1.0000 2207290 1596349352.60 151.5528 60.0018 32.0000 1.9786 1.9802 395.8125 396.2054 0.0623 -1.0000 -1.0000 2207350 1596349352.70 151.5528 60.0018 32.0000 1.9800 1.9816 395.8519 396.2461 0.0625 -1.0000 -1.0000 2207430 1596349352.80 151.4613 60.0018 32.0000 1.9802 1.9818 395.7790 396.1725 0.0624 -1.0000 -1.0000 2207490 1596349352.90 151.4613 60.0018 32.0000 1.9814 1.9830 395.5925 395.9868 0.0626 -1.0000 -1.0000 2207560 1596349353.00 151.4613 60.0018 32.0000 1.9802 1.9818 395.4399 395.8332 0.0624 -1.0000 -1.0000 2207940 1596349353.10 151.4613 60.0018 32.0000 1.9814 1.9830 395.6363 396.0303 0.0625 -1.0000 -1.0000 2208000 1596349353.20 151.4613 60.0018 32.0000 1.9788 1.9804 395.8529 396.2472 0.0625 -1.0000 -1.0000 2208079 1596349353.30 151.4613 60.0018 32.0000 1.9815 1.9831 395.6734 396.0680 0.0626 -1.0000 -1.0000 2208150 1596349353.40 151.4613 60.0018 32.0000 1.9823 1.9839 395.2590 395.6527 0.0624 -1.0000 -1.0000 2208210 1596349353.50 151.4613 60.0018 32.0000 1.9818 1.9835 395.4096 395.8029 0.0625 -1.0000 -1.0000 2208280 1596349353.60 151.4613 60.0018 32.0000 1.9798 1.9815 395.7489 396.1418 0.0623 -1.0000 -1.0000 2208350 1596349353.70 151.4572 60.0018 32.0000 1.9788 1.9805 395.7890 396.1829 0.0624 -1.0000 -1.0000 2208410 1596349353.80 151.4572 60.0018 32.0000 1.9794 1.9810 395.6683 396.0619 0.0624 -1.0000 -1.0000 2208479 1596349353.90 151.4572 60.0018 32.0000 1.9812 1.9828 395.6319 396.0250 0.0624 -1.0000 -1.0000 2208540 1596349354.00 151.4572 60.0018 32.0000 1.9818 1.9834 395.4675 395.8611 0.0624 -1.0000 -1.0000 2208740 1596349354.10 151.4572 60.0018 32.0000 1.9798 1.9814 395.4775 395.8712 0.0624 -1.0000 -1.0000 2208820 1596349354.20 151.4572 60.0018 32.0000 1.9799 1.9816 395.6695 396.0626 0.0624 -1.0000 -1.0000 2208879 1596349354.30 151.7668 60.0018 32.0000 1.9781 1.9797 395.7349 396.1289 0.0625 -1.0000 -1.0000 2208939 1596349354.40 151.7668 60.0018 32.0000 1.9802 1.9818 395.4860 395.8796 0.0624 -1.0000 -1.0000 2209009 1596349354.50 151.7668 60.0018 32.0000 1.9820 1.9837 395.4290 395.8211 0.0622 -1.0000 -1.0000 2209079 1596349354.60 151.7668 60.0018 32.0000 1.9827 1.9843 395.6219 396.0157 0.0625 -1.0000 -1.0000 2209509 1596349354.70 151.7668 60.0018 32.0000 1.9803 1.9820 395.7995 396.1945 0.0625 -1.0000 -1.0000 2209579 1596349354.80 151.7668 60.0018 32.0000 1.9808 1.9824 395.8314 396.2248 0.0624 -1.0000 -1.0000 2209649 1596349354.90 151.2678 60.0019 32.0000 1.9810 1.9826 395.8319 396.2256 0.0624 -1.0000 -1.0000 2209719 1596349355.00 151.2678 60.0019 32.0000 1.9825 1.9841 395.4597 395.8522 0.0622 -1.0000 -1.0000 2209779 1596349355.10 151.2678 60.0019 32.0000 1.9807 1.9823 395.5195 395.9117 0.0623 -1.0000 -1.0000 2210049 1596349355.20 151.2678 60.0019 32.0000 1.9787 1.9803 395.7855 396.1776 0.0622 -1.0000 -1.0000 2210119 1596349355.30 151.2678 60.0019 32.0000 1.9788 1.9804 395.8148 396.2079 0.0623 -1.0000 -1.0000 2210179 1596349355.40 151.5000 60.0019 32.0000 1.9807 1.9823 395.7044 396.0977 0.0624 -1.0000 -1.0000 2210249 1596349355.50 151.5000 60.0019 32.0000 1.9824 1.9840 395.5097 395.9032 0.0625 -1.0000 -1.0000 2210319 1596349355.60 151.5000 60.0019 32.0000 1.9803 1.9820 395.6901 396.0841 0.0624 -1.0000 -1.0000 2210509 1596349355.70 151.5000 60.0019 32.0000 1.9807 1.9823 395.7282 396.1218 0.0624 -1.0000 -1.0000 2210579 1596349355.80 151.5000 60.0019 32.0000 1.9801 1.9817 395.7441 396.1369 0.0623 -1.0000 -1.0000 2210649 1596349355.90 151.5000 60.0019 32.0000 1.9824 1.9840 395.3505 395.7436 0.0624 -1.0000 -1.0000 2210709 1596349356.00 151.6901 60.0019 32.0000 1.9831 1.9847 395.2619 395.6545 0.0623 -1.0000 -1.0000 2210779 1596349356.10 151.6901 60.0019 32.0000 1.9823 1.9839 395.5463 395.9394 0.0624 -1.0000 -1.0000 2210919 1596349356.20 151.6901 60.0019 32.0000 1.9799 1.9815 395.6633 396.0580 0.0626 -1.0000 -1.0000 2210989 1596349356.30 151.6901 60.0019 32.0000 1.9805 1.9821 395.8371 396.2307 0.0623 -1.0000 -1.0000 2211048 1596349356.40 151.6901 60.0019 32.0000 1.9798 1.9815 395.7217 396.1144 0.0623 -1.0000 -1.0000 2211119 1596349356.50 151.6901 60.0019 32.0000 1.9812 1.9828 395.4561 395.8508 0.0627 -1.0000 -1.0000 2211188 1596349356.60 151.3450 60.0019 32.0000 1.9806 1.9822 395.6625 396.0567 0.0624 -1.0000 -1.0000 2211249 1596349356.70 151.3450 60.0019 32.0000 1.9809 1.9825 395.8698 396.2621 0.0623 -1.0000 -1.0000 2211318 1596349356.80 151.3450 60.0019 32.0000 1.9806 1.9822 395.8520 396.2457 0.0624 -1.0000 -1.0000 2211388 1596349356.90 151.3450 60.0019 32.0000 1.9808 1.9824 395.4088 395.8012 0.0623 -1.0000 -1.0000 2211458 1596349357.00 151.3450 60.0019 32.0000 1.9805 1.9821 395.4816 395.8754 0.0625 -1.0000 -1.0000 2211518 1596349357.10 151.3629 60.0019 32.0000 1.9804 1.9821 395.6411 396.0341 0.0623 -1.0000 -1.0000 2212038 1596349357.20 151.5012 60.0019 32.0000 1.9796 1.9812 395.7936 396.1868 0.0623 -1.0000 -1.0000 2212118 1596349357.30 151.5012 60.0019 32.0000 1.9794 1.9810 395.7824 396.1751 0.0622 -1.0000 -1.0000 2212178 1596349357.40 151.5012 60.0019 32.0000 1.9805 1.9821 395.8173 396.2126 0.0625 -1.0000 -1.0000 2212238 1596349357.50 151.5012 60.0019 32.0000 1.9805 1.9821 395.5742 395.9666 0.0623 -1.0000 -1.0000 2212318 1596349357.60 151.5012 60.0019 32.0000 1.9803 1.9819 395.4518 395.8451 0.0624 -1.0000 -1.0000 2212538 1596349357.70 151.5412 60.0019 32.0000 1.9803 1.9819 395.8185 396.2121 0.0624 -1.0000 -1.0000 2212598 1596349357.80 151.5441 60.0019 32.0000 1.9808 1.9824 395.9386 396.3324 0.0623 -1.0000 -1.0000 2212678 1596349357.90 151.5441 60.0019 32.0000 1.9795 1.9811 395.9188 396.3123 0.0624 -1.0000 -1.0000 2212748 1596349358.00 151.5441 60.0019 32.0000 1.9813 1.9829 395.5835 395.9778 0.0624 -1.0000 -1.0000 2212808 1596349358.10 151.5441 60.0019 32.0000 1.9813 1.9830 395.3004 395.6919 0.0621 -1.0000 -1.0000 2212887 1596349358.20 151.5441 60.0019 32.0000 1.9820 1.9836 395.4019 395.7953 0.0624 -1.0000 -1.0000 2212948 1596349358.30 151.5441 60.0019 32.0000 1.9804 1.9820 395.6752 396.0677 0.0622 -1.0000 -1.0000 2213007 1596349358.40 151.5437 60.0019 32.0000 1.9801 1.9817 395.8390 396.2311 0.0622 -1.0000 -1.0000 2213077 1596349358.50 151.5437 60.0019 32.0000 1.9813 1.9829 395.9066 396.2993 0.0623 -1.0000 -1.0000 2213148 1596349358.60 151.5437 60.0019 32.0000 1.9827 1.9844 395.6130 396.0066 0.0624 -1.0000 -1.0000 2213207 1596349358.70 151.5437 60.0019 32.0000 1.9828 1.9844 395.3899 395.7823 0.0623 -1.0000 -1.0000 2213647 1596349358.80 151.5437 60.0019 32.0000 1.9801 1.9817 395.6935 396.0864 0.0624 -1.0000 -1.0000 2213707 1596349358.90 151.3591 60.0019 32.0000 1.9798 1.9814 395.8419 396.2360 0.0624 -1.0000 -1.0000 2213787 1596349359.00 151.3591 60.0019 32.0000 1.9798 1.9814 395.7594 396.1547 0.0626 -1.0000 -1.0000 2213847 1596349359.10 151.3591 60.0019 32.0000 1.9801 1.9818 395.4474 395.8407 0.0624 -1.0000 -1.0000 2213907 1596349359.20 151.3591 60.0019 32.0000 1.9799 1.9815 395.3412 395.7347 0.0625 -1.0000 -1.0000 2214157 1596349359.30 151.3591 60.0019 32.0000 1.9804 1.9820 395.3578 395.7505 0.0623 -1.0000 -1.0000 2214217 1596349359.40 151.4409 60.0019 32.0000 1.9808 1.9825 395.7179 396.1106 0.0623 -1.0000 -1.0000 2214277 1596349359.50 151.5500 60.0019 32.0000 1.9793 1.9809 395.9432 396.3374 0.0625 -1.0000 -1.0000 2214357 1596349359.60 151.5500 60.0019 32.0000 1.9797 1.9814 395.8270 396.2208 0.0624 -1.0000 -1.0000 2214417 1596349359.70 151.5500 60.0019 32.0000 1.9800 1.9816 395.5658 395.9590 0.0623 -1.0000 -1.0000 2214647 1596349359.80 151.5500 60.0019 32.0000 1.9815 1.9831 395.4423 395.8355 0.0623 -1.0000 -1.0000 2214727 1596349359.90 151.5500 60.0019 32.0000 1.9800 1.9816 395.9706 396.3637 0.0624 -1.0000 -1.0000 2214786 1596349360.00 151.5634 60.0019 32.0000 1.9797 1.9814 395.8729 396.2668 0.0623 -1.0000 -1.0000 2214847 1596349360.10 151.6124 60.0021 32.0000 1.9824 1.9840 395.7214 396.1147 0.0624 -1.0000 -1.0000 2214917 1596349360.20 151.6124 60.0021 32.0000 1.9815 1.9831 395.5316 395.9247 0.0623 -1.0000 -1.0000 2215176 1596349360.30 151.6124 60.0021 32.0000 1.9809 1.9826 395.8998 396.2936 0.0625 -1.0000 -1.0000 2215236 1596349360.40 151.6124 60.0021 32.0000 1.9814 1.9831 395.9780 396.3733 0.0626 -1.0000 -1.0000 2215306 1596349360.50 151.6124 60.0021 32.0000 1.9825 1.9841 395.7183 396.1121 0.0625 -1.0000 -1.0000 2215366 1596349360.60 151.5488 60.0021 32.0000 1.9825 1.9841 395.5492 395.9431 0.0624 -1.0000 -1.0000 2215436 1596349360.70 151.5382 60.0021 32.0000 1.9817 1.9833 395.7902 396.1832 0.0623 -1.0000 -1.0000 2215686 1596349360.80 151.5382 60.0021 32.0000 1.9779 1.9795 395.8562 396.2498 0.0624 -1.0000 -1.0000 2215746 1596349360.90 151.5382 60.0021 32.0000 1.9784 1.9800 395.9705 396.3642 0.0624 -1.0000 -1.0000 2215816 1596349361.00 151.5382 60.0021 32.0000 1.9796 1.9812 395.3700 395.7625 0.0623 -1.0000 -1.0000 2215876 1596349361.10 151.5276 60.0021 32.0000 1.9799 1.9815 395.4357 395.8279 0.0622 -1.0000 -1.0000 2215946 1596349361.20 151.4041 60.0021 32.0000 1.9801 1.9817 395.6770 396.0691 0.0622 -1.0000 -1.0000 2216016 1596349361.30 151.4041 60.0021 32.0000 1.9803 1.9819 395.7951 396.1877 0.0623 -1.0000 -1.0000 2216396 1596349361.40 151.4041 60.0021 32.0000 1.9805 1.9821 395.7307 396.1245 0.0624 -1.0000 -1.0000 2216456 1596349361.50 151.4041 60.0021 32.0000 1.9816 1.9832 395.5306 395.9234 0.0623 -1.0000 -1.0000 2216526 1596349361.60 151.4041 60.0021 32.0000 1.9810 1.9826 395.5227 395.9169 0.0624 -1.0000 -1.0000 2216596 1596349361.70 151.4492 60.0021 32.0000 1.9797 1.9813 395.7083 396.1009 0.0623 -1.0000 -1.0000 2216655 1596349361.80 151.4492 60.0021 32.0000 1.9798 1.9814 395.8862 396.2789 0.0622 -1.0000 -1.0000 2216735 1596349361.90 151.4492 60.0021 32.0000 1.9794 1.9810 395.9454 396.3381 0.0623 -1.0000 -1.0000 2216795 1596349362.00 151.4492 60.0021 32.0000 1.9803 1.9819 395.7457 396.1387 0.0623 -1.0000 -1.0000 2216856 1596349362.10 151.4492 60.0021 32.0000 1.9806 1.9822 395.7764 396.1687 0.0622 -1.0000 -1.0000 2216935 1596349362.20 151.5402 60.0021 32.0000 1.9798 1.9814 395.7870 396.1804 0.0624 -1.0000 -1.0000 2216995 1596349362.30 151.6411 60.0021 32.0000 1.9797 1.9814 395.8272 396.2208 0.0624 -1.0000 -1.0000 2217055 1596349362.40 151.6411 60.0021 32.0000 1.9796 1.9812 395.9702 396.3635 0.0623 -1.0000 -1.0000 2217125 1596349362.50 151.6411 60.0021 32.0000 1.9814 1.9830 395.5156 395.9079 0.0622 -1.0000 -1.0000 2217195 1596349362.60 151.6411 60.0021 32.0000 1.9816 1.9832 395.4173 395.8101 0.0623 -1.0000 -1.0000 2217255 1596349362.70 151.6411 60.0021 32.0000 1.9807 1.9823 395.6173 396.0109 0.0623 -1.0000 -1.0000 2217335 1596349362.80 151.6411 60.0021 32.0000 1.9818 1.9835 395.8369 396.2295 0.0622 -1.0000 -1.0000 2217575 1596349362.90 151.3212 60.0021 32.0000 1.9806 1.9822 395.7926 396.1871 0.0626 -1.0000 -1.0000 2217645 1596349363.00 151.3212 60.0021 32.0000 1.9815 1.9831 395.4269 395.8195 0.0623 -1.0000 -1.0000 2217705 1596349363.10 151.3212 60.0021 32.0000 1.9811 1.9827 395.4559 395.8486 0.0623 -1.0000 -1.0000 2217765 1596349363.20 151.3212 60.0021 32.0000 1.9803 1.9819 395.7844 396.1773 0.0623 -1.0000 -1.0000 2217845 1596349363.30 151.3212 60.0021 32.0000 1.9808 1.9824 395.8260 396.2198 0.0625 -1.0000 -1.0000 2218025 1596349363.40 151.4797 60.0021 32.0000 1.9808 1.9824 395.5471 395.9406 0.0624 -1.0000 -1.0000 2218085 1596349363.50 151.4963 60.0021 32.0000 1.9806 1.9823 395.4246 395.8167 0.0622 -1.0000 -1.0000 2218155 1596349363.60 151.4963 60.0021 32.0000 1.9795 1.9811 395.8011 396.1931 0.0622 -1.0000 -1.0000 2218225 1596349363.70 151.4963 60.0021 32.0000 1.9781 1.9797 395.9313 396.3247 0.0623 -1.0000 -1.0000 2218285 1596349363.80 151.4963 60.0021 32.0000 1.9800 1.9816 395.8748 396.2689 0.0624 -1.0000 -1.0000 2218534 1596349363.90 151.5045 60.0021 32.0000 1.9811 1.9827 395.6265 396.0204 0.0625 -1.0000 -1.0000 2218594 1596349364.00 151.8143 60.0021 32.0000 1.9819 1.9835 395.5546 395.9480 0.0623 -1.0000 -1.0000 2218654 1596349364.10 151.8143 60.0021 32.0000 1.9831 1.9847 395.5109 395.9030 0.0623 -1.0000 -1.0000 2218735 1596349364.20 151.8143 60.0021 32.0000 1.9816 1.9832 395.7086 396.1021 0.0624 -1.0000 -1.0000 2218794 1596349364.30 151.8143 60.0021 32.0000 1.9802 1.9818 395.6863 396.0790 0.0622 -1.0000 -1.0000 2219534 1596349364.40 151.8143 60.0021 32.0000 1.9800 1.9816 395.7420 396.1354 0.0624 -1.0000 -1.0000 2219614 1596349364.50 151.4401 60.0021 32.0000 1.9819 1.9835 395.4636 395.8567 0.0624 -1.0000 -1.0000 2219674 1596349364.60 151.4401 60.0021 32.0000 1.9816 1.9832 395.4363 395.8299 0.0624 -1.0000 -1.0000 2219734 1596349364.70 151.4401 60.0021 32.0000 1.9805 1.9821 395.8806 396.2736 0.0624 -1.0000 -1.0000 2219814 1596349364.80 151.4401 60.0021 32.0000 1.9787 1.9804 395.9463 396.3401 0.0623 -1.0000 -1.0000 2219874 1596349364.90 151.4401 60.0021 32.0000 1.9808 1.9825 395.6801 396.0750 0.0625 -1.0000 -1.0000 2219944 1596349365.00 151.4316 60.0017 32.0000 1.9824 1.9840 395.5437 395.9368 0.0624 -1.0000 -1.0000 2220014 1596349365.10 151.4226 60.0013 32.0000 1.9826 1.9843 395.5121 395.9058 0.0624 -1.0000 -1.0000 2220074 1596349365.20 151.4226 60.0013 32.0000 1.9805 1.9821 395.6832 396.0758 0.0623 -1.0000 -1.0000 2220154 1596349365.30 151.4226 60.0013 32.0000 1.9794 1.9810 395.6832 396.0777 0.0626 -1.0000 -1.0000 2220274 1596349365.40 151.4226 60.0013 32.0000 1.9808 1.9824 395.5404 395.9336 0.0624 -1.0000 -1.0000 2220344 1596349365.50 151.4226 60.0013 32.0000 1.9808 1.9824 395.4080 395.8020 0.0624 -1.0000 -1.0000 2220413 1596349365.60 151.3377 60.0013 32.0000 1.9803 1.9819 395.3028 395.6964 0.0625 -1.0000 -1.0000 2220473 1596349365.70 151.3377 60.0013 32.0000 1.9800 1.9817 395.7481 396.1410 0.0623 -1.0000 -1.0000 2220534 1596349365.80 151.3377 60.0013 32.0000 1.9788 1.9804 395.7219 396.1155 0.0624 -1.0000 -1.0000 2220614 1596349365.90 151.3377 60.0013 32.0000 1.9795 1.9812 395.7573 396.1512 0.0624 -1.0000 -1.0000 2220903 1596349366.00 151.3377 60.0013 32.0000 1.9812 1.9829 395.6601 396.0531 0.0623 -1.0000 -1.0000 2220973 1596349366.10 151.3377 60.0013 32.0000 1.9826 1.9842 395.4731 395.8669 0.0625 -1.0000 -1.0000 2221043 1596349366.20 151.3377 60.0013 32.0000 1.9804 1.9820 395.7052 396.0999 0.0625 -1.0000 -1.0000 2221103 1596349366.30 151.3377 60.0013 32.0000 1.9797 1.9813 396.0127 396.4059 0.0624 -1.0000 -1.0000 2221163 1596349366.40 151.3377 60.0013 32.0000 1.9792 1.9808 395.9630 396.3567 0.0623 -1.0000 -1.0000 2221503 1596349366.50 151.3377 60.0013 32.0000 1.9797 1.9813 395.4636 395.8574 0.0625 -1.0000 -1.0000 2221563 1596349366.60 151.3377 60.0013 32.0000 1.9826 1.9843 395.4960 395.8897 0.0624 -1.0000 -1.0000 2221633 1596349366.70 151.3377 60.0013 32.0000 1.9804 1.9820 395.7684 396.1621 0.0624 -1.0000 -1.0000 2221703 1596349366.80 151.5778 60.0013 32.0000 1.9802 1.9818 395.9268 396.3213 0.0625 -1.0000 -1.0000 2221763 1596349366.90 151.5778 60.0013 32.0000 1.9816 1.9832 395.7548 396.1486 0.0624 -1.0000 -1.0000 2221843 1596349367.00 151.5778 60.0013 32.0000 1.9802 1.9818 395.6132 396.0073 0.0625 -1.0000 -1.0000 2221943 1596349367.10 151.5778 60.0013 32.0000 1.9815 1.9831 395.3766 395.7697 0.0623 -1.0000 -1.0000 2222003 1596349367.20 151.5778 60.0013 32.0000 1.9807 1.9824 395.4810 395.8738 0.0623 -1.0000 -1.0000 2222083 1596349367.30 151.5563 60.0013 32.0000 1.9794 1.9810 395.9397 396.3334 0.0624 -1.0000 -1.0000 2222143 1596349367.40 151.5563 60.0013 32.0000 1.9789 1.9805 395.8359 396.2294 0.0624 -1.0000 -1.0000 2222523 1596349367.50 151.5563 60.0013 32.0000 1.9794 1.9810 395.7884 396.1823 0.0625 -1.0000 -1.0000 2222592 1596349367.60 151.5563 60.0013 32.0000 1.9801 1.9818 395.4603 395.8535 0.0624 -1.0000 -1.0000 2222652 1596349367.70 151.5563 60.0013 32.0000 1.9817 1.9833 395.4663 395.8593 0.0624 -1.0000 -1.0000 2222722 1596349367.80 151.5563 60.0013 32.0000 1.9791 1.9808 395.7406 396.1343 0.0624 -1.0000 -1.0000 2222792 1596349367.90 151.3974 60.0013 32.0000 1.9798 1.9815 395.6952 396.0881 0.0623 -1.0000 -1.0000 2222852 1596349368.00 151.3974 60.0013 32.0000 1.9796 1.9813 395.6959 396.0891 0.0624 -1.0000 -1.0000 2222932 1596349368.10 151.3974 60.0013 32.0000 1.9807 1.9823 395.6653 396.0576 0.0622 -1.0000 -1.0000 2223002 1596349368.20 151.3974 60.0013 32.0000 1.9820 1.9836 395.3674 395.7610 0.0625 -1.0000 -1.0000 2223062 1596349368.30 151.3974 60.0013 32.0000 1.9798 1.9814 395.7056 396.0992 0.0624 -1.0000 -1.0000 2223122 1596349368.40 151.3974 60.0013 32.0000 1.9805 1.9821 396.0402 396.4337 0.0624 -1.0000 -1.0000 2223262 1596349368.50 151.6034 60.0013 32.0000 1.9807 1.9823 396.0097 396.4043 0.0625 -1.0000 -1.0000 2223322 1596349368.60 151.6063 60.0013 32.0000 1.9807 1.9823 395.9422 396.3366 0.0625 -1.0000 -1.0000 2223382 1596349368.70 151.6063 60.0013 32.0000 1.9805 1.9822 395.6177 396.0115 0.0624 -1.0000 -1.0000 2223462 1596349368.80 151.6063 60.0013 32.0000 1.9788 1.9804 395.9064 396.2994 0.0623 -1.0000 -1.0000 2223522 1596349368.90 151.6063 60.0013 32.0000 1.9781 1.9798 395.8621 396.2553 0.0623 -1.0000 -1.0000 2223662 1596349369.00 151.5217 60.0013 32.0000 1.9791 1.9807 395.5305 395.9225 0.0623 -1.0000 -1.0000 2223722 1596349369.10 151.4046 60.0013 32.0000 1.9786 1.9803 395.3716 395.7642 0.0622 -1.0000 -1.0000 2223792 1596349369.20 151.4046 60.0013 32.0000 1.9795 1.9811 395.4284 395.8204 0.0622 -1.0000 -1.0000 2223862 1596349369.30 151.4046 60.0013 32.0000 1.9786 1.9802 395.5827 395.9755 0.0623 -1.0000 -1.0000 2223932 1596349369.40 151.4046 60.0013 32.0000 1.9774 1.9791 395.7375 396.1310 0.0624 -1.0000 -1.0000 2224162 1596349369.50 151.4046 60.0013 32.0000 1.9793 1.9809 395.5890 395.9822 0.0623 -1.0000 -1.0000 2224231 1596349369.60 151.3835 60.0011 32.0000 1.9797 1.9813 395.6831 396.0752 0.0622 -1.0000 -1.0000 2224291 1596349369.70 151.3835 60.0011 32.0000 1.9796 1.9812 395.4283 395.8215 0.0624 -1.0000 -1.0000 2224352 1596349369.80 151.3835 60.0011 32.0000 1.9796 1.9812 395.7865 396.1801 0.0624 -1.0000 -1.0000 2224431 1596349369.90 151.3835 60.0011 32.0000 1.9780 1.9796 395.9161 396.3094 0.0623 -1.0000 -1.0000 2224671 1596349370.00 151.3835 60.0011 32.0000 1.9786 1.9803 396.0840 396.4771 0.0623 -1.0000 -1.0000 2224741 1596349370.10 151.3835 60.0011 32.0000 1.9797 1.9813 395.6311 396.0256 0.0625 -1.0000 -1.0000 2224811 1596349370.20 151.3843 60.0011 32.0000 1.9815 1.9831 395.3089 395.7024 0.0625 -1.0000 -1.0000 2224871 1596349370.30 151.3852 60.0011 32.0000 1.9817 1.9833 395.6196 396.0124 0.0622 -1.0000 -1.0000 2224931 1596349370.40 151.3852 60.0011 32.0000 1.9807 1.9823 395.6690 396.0617 0.0623 -1.0000 -1.0000 2225011 1596349370.50 151.3852 60.0011 32.0000 1.9793 1.9809 395.9460 396.3401 0.0625 -1.0000 -1.0000 2225181 1596349370.60 151.3852 60.0011 32.0000 1.9806 1.9822 395.8667 396.2605 0.0624 -1.0000 -1.0000 2225251 1596349370.70 151.3852 60.0011 32.0000 1.9804 1.9820 395.4752 395.8686 0.0624 -1.0000 -1.0000 2225321 1596349370.80 151.7128 60.0011 32.0000 1.9818 1.9834 395.4856 395.8792 0.0624 -1.0000 -1.0000 2225381 1596349370.90 151.7128 60.0011 32.0000 1.9799 1.9816 395.7308 396.1235 0.0622 -1.0000 -1.0000 2225461 1596349371.00 151.7128 60.0011 32.0000 1.9792 1.9808 395.6994 396.0915 0.0623 -1.0000 -1.0000 2226170 1596349371.10 151.7128 60.0011 32.0000 1.9807 1.9823 395.6004 395.9939 0.0623 -1.0000 -1.0000 2226270 1596349371.20 151.7128 60.0011 32.0000 1.9812 1.9828 395.4307 395.8234 0.0623 -1.0000 -1.0000 2226350 1596349371.30 151.6621 60.0011 32.0000 1.9799 1.9816 395.6115 396.0041 0.0624 -1.0000 -1.0000 2226410 1596349371.40 151.5251 60.0011 32.0000 1.9797 1.9813 395.8716 396.2660 0.0625 -1.0000 -1.0000 2226470 1596349371.50 151.5251 60.0011 32.0000 1.9785 1.9802 395.9806 396.3740 0.0623 -1.0000 -1.0000 2226540 1596349371.60 151.5251 60.0011 32.0000 1.9796 1.9812 395.7371 396.1299 0.0622 -1.0000 -1.0000 2226610 1596349371.70 151.5251 60.0011 32.0000 1.9809 1.9825 395.5389 395.9310 0.0622 -1.0000 -1.0000 2226670 1596349371.80 151.5251 60.0011 32.0000 1.9804 1.9821 395.3727 395.7658 0.0624 -1.0000 -1.0000 2226740 1596349371.90 151.4781 60.0011 32.0000 1.9810 1.9827 395.5849 395.9783 0.0624 -1.0000 -1.0000 2226800 1596349372.00 151.4781 60.0011 32.0000 1.9794 1.9810 395.7391 396.1327 0.0624 -1.0000 -1.0000 2227370 1596349372.10 151.4781 60.0011 32.0000 1.9820 1.9836 395.5554 395.9493 0.0625 -1.0000 -1.0000 2227440 1596349372.20 151.4781 60.0011 32.0000 1.9832 1.9848 395.3893 395.7816 0.0623 -1.0000 -1.0000 2227520 1596349372.30 151.4781 60.0011 32.0000 1.9815 1.9832 395.6701 396.0627 0.0623 -1.0000 -1.0000 2227590 1596349372.40 151.4100 60.0011 32.0000 1.9796 1.9812 395.8761 396.2700 0.0624 -1.0000 -1.0000 2227660 1596349372.50 151.3868 60.0011 32.0000 1.9783 1.9799 395.8414 396.2346 0.0623 -1.0000 -1.0000 2227730 1596349372.60 151.3868 60.0011 32.0000 1.9795 1.9812 395.6619 396.0554 0.0624 -1.0000 -1.0000 2227790 1596349372.70 151.3868 60.0011 32.0000 1.9813 1.9829 395.5146 395.9076 0.0623 -1.0000 -1.0000 2227860 1596349372.80 151.3868 60.0011 32.0000 1.9795 1.9811 395.5221 395.9154 0.0624 -1.0000 -1.0000 2227929 1596349372.90 151.3868 60.0011 32.0000 1.9810 1.9826 395.7757 396.1683 0.0623 -1.0000 -1.0000 2228009 1596349373.00 151.6919 60.0011 32.0000 1.9796 1.9812 395.7708 396.1647 0.0624 -1.0000 -1.0000 2228069 1596349373.10 151.6919 60.0011 32.0000 1.9787 1.9804 395.6537 396.0471 0.0625 -1.0000 -1.0000 2228129 1596349373.20 151.6919 60.0011 32.0000 1.9808 1.9825 395.4275 395.8201 0.0623 -1.0000 -1.0000 2228209 1596349373.30 151.6919 60.0011 32.0000 1.9812 1.9828 395.5116 395.9044 0.0622 -1.0000 -1.0000 2228269 1596349373.40 151.6919 60.0011 32.0000 1.9796 1.9812 395.7500 396.1415 0.0621 -1.0000 -1.0000 2228329 1596349373.50 151.6561 60.0011 32.0000 1.9781 1.9797 395.8952 396.2890 0.0624 -1.0000 -1.0000 2228399 1596349373.60 151.6247 60.0011 32.0000 1.9787 1.9803 395.8208 396.2143 0.0623 -1.0000 -1.0000 2228469 1596349373.70 151.6247 60.0011 32.0000 1.9797 1.9813 395.6624 396.0551 0.0623 -1.0000 -1.0000 2228529 1596349373.80 151.6247 60.0011 32.0000 1.9809 1.9825 395.6977 396.0907 0.0624 -1.0000 -1.0000 2228609 1596349373.90 151.6247 60.0011 32.0000 1.9794 1.9810 395.3841 395.7772 0.0623 -1.0000 -1.0000 2228669 1596349374.00 151.6247 60.0011 32.0000 1.9817 1.9833 395.5895 395.9831 0.0624 -1.0000 -1.0000 2228769 1596349374.10 151.6247 60.0011 32.0000 1.9795 1.9811 395.7598 396.1536 0.0624 -1.0000 -1.0000 2228839 1596349374.20 151.6247 60.0011 32.0000 1.9798 1.9814 395.5626 395.9560 0.0624 -1.0000 -1.0000 2228899 1596349374.30 151.5690 60.0011 32.0000 1.9813 1.9829 395.3366 395.7287 0.0622 -1.0000 -1.0000 2228969 1596349374.40 151.5124 60.0011 32.0000 1.9827 1.9844 395.4305 395.8234 0.0624 -1.0000 -1.0000 2229039 1596349374.50 151.5124 60.0011 32.0000 1.9814 1.9831 395.7712 396.1648 0.0624 -1.0000 -1.0000 2229269 1596349374.60 151.5124 60.0011 32.0000 1.9814 1.9830 395.8397 396.2329 0.0623 -1.0000 -1.0000 2229329 1596349374.70 151.5124 60.0011 32.0000 1.9817 1.9833 395.7181 396.1118 0.0625 -1.0000 -1.0000 2229399 1596349374.80 151.6097 60.0007 32.0000 1.9805 1.9821 395.5240 395.9171 0.0623 -1.0000 -1.0000 2229499 1596349374.90 151.6222 60.0007 32.0000 1.9800 1.9816 395.4776 395.8685 0.0621 -1.0000 -1.0000 2229569 1596349375.00 151.6222 60.0007 32.0000 1.9796 1.9812 395.8127 396.2063 0.0625 -1.0000 -1.0000 2229629 1596349375.10 151.6222 60.0007 32.0000 1.9795 1.9811 395.8034 396.1966 0.0623 -1.0000 -1.0000 2229808 1596349375.20 151.6222 60.0007 32.0000 1.9787 1.9803 395.9130 396.3062 0.0622 -1.0000 -1.0000 2229878 1596349375.30 151.6060 60.0007 32.0000 1.9786 1.9803 395.5882 395.9804 0.0622 -1.0000 -1.0000 2229949 1596349375.40 151.5358 60.0007 32.0000 1.9797 1.9814 395.3989 395.7918 0.0624 -1.0000 -1.0000 2230018 1596349375.50 151.5358 60.0007 32.0000 1.9805 1.9821 395.7845 396.1780 0.0623 -1.0000 -1.0000 2230098 1596349375.60 151.5358 60.0007 32.0000 1.9800 1.9816 395.9188 396.3130 0.0626 -1.0000 -1.0000 2230268 1596349375.70 151.5358 60.0007 32.0000 1.9811 1.9828 395.6308 396.0232 0.0623 -1.0000 -1.0000 2230328 1596349375.80 151.5234 60.0007 32.0000 1.9814 1.9831 395.5807 395.9735 0.0623 -1.0000 -1.0000 2230408 1596349375.90 151.4122 60.0007 32.0000 1.9817 1.9833 395.3963 395.7894 0.0623 -1.0000 -1.0000 2230468 1596349376.00 151.4122 60.0007 32.0000 1.9802 1.9818 395.5490 395.9411 0.0623 -1.0000 -1.0000 2230528 1596349376.10 151.4122 60.0007 32.0000 1.9791 1.9808 395.8153 396.2098 0.0625 -1.0000 -1.0000 2230768 1596349376.20 151.4122 60.0007 32.0000 1.9797 1.9813 395.8413 396.2340 0.0622 -1.0000 -1.0000 2230828 1596349376.30 151.4122 60.0007 32.0000 1.9815 1.9831 395.5818 395.9747 0.0623 -1.0000 -1.0000 2230898 1596349376.40 151.6870 60.0007 32.0000 1.9810 1.9826 395.7087 396.1014 0.0622 -1.0000 -1.0000 2230968 1596349376.50 151.6870 60.0007 32.0000 1.9800 1.9816 395.8316 396.2235 0.0621 -1.0000 -1.0000 2231028 1596349376.60 151.6870 60.0007 32.0000 1.9786 1.9802 395.8970 396.2902 0.0623 -1.0000 -1.0000 2231818 1596349376.70 151.6870 60.0007 32.0000 1.9787 1.9803 395.7070 396.1008 0.0625 -1.0000 -1.0000 2231897 1596349376.80 151.6870 60.0007 32.0000 1.9803 1.9820 395.3462 395.7398 0.0623 -1.0000 -1.0000 2231967 1596349376.90 151.4844 60.0007 32.0000 1.9808 1.9824 395.3207 395.7124 0.0623 -1.0000 -1.0000 2232047 1596349377.00 151.4844 60.0007 32.0000 1.9818 1.9835 395.4489 395.8421 0.0623 -1.0000 -1.0000 2232107 1596349377.10 151.4844 60.0007 32.0000 1.9795 1.9811 395.5759 395.9677 0.0621 -1.0000 -1.0000 2232167 1596349377.20 151.4844 60.0007 32.0000 1.9810 1.9826 395.8834 396.2768 0.0625 -1.0000 -1.0000 2232237 1596349377.30 151.4844 60.0007 32.0000 1.9806 1.9822 395.9093 396.3025 0.0623 -1.0000 -1.0000 2232307 1596349377.40 151.3670 60.0007 32.0000 1.9822 1.9838 395.6620 396.0551 0.0623 -1.0000 -1.0000 2232377 1596349377.50 151.3144 60.0007 32.0000 1.9816 1.9832 395.4875 395.8796 0.0622 -1.0000 -1.0000 2232447 1596349377.60 151.3144 60.0007 32.0000 1.9811 1.9827 395.7860 396.1803 0.0624 -1.0000 -1.0000 2232527 1596349377.70 151.3144 60.0007 32.0000 1.9790 1.9806 395.7668 396.1590 0.0622 -1.0000 -1.0000 2232587 1596349377.80 151.3144 60.0007 32.0000 1.9800 1.9816 395.6768 396.0693 0.0623 -1.0000 -1.0000 2232657 1596349377.90 151.3144 60.0007 32.0000 1.9812 1.9828 395.4538 395.8470 0.0624 -1.0000 -1.0000 2232717 1596349378.00 151.5728 60.0007 32.0000 1.9829 1.9846 395.3117 395.7049 0.0624 -1.0000 -1.0000 2232787 1596349378.10 151.5728 60.0007 32.0000 1.9819 1.9835 395.5414 395.9342 0.0622 -1.0000 -1.0000 2233247 1596349378.20 151.5728 60.0007 32.0000 1.9792 1.9808 395.7619 396.1542 0.0622 -1.0000 -1.0000 2233307 1596349378.30 151.5728 60.0007 32.0000 1.9791 1.9808 395.8388 396.2314 0.0622 -1.0000 -1.0000 2233367 1596349378.40 151.5728 60.0007 32.0000 1.9786 1.9802 395.7975 396.1907 0.0624 -1.0000 -1.0000 2233447 1596349378.50 151.3485 60.0007 32.0000 1.9797 1.9814 395.6699 396.0634 0.0623 -1.0000 -1.0000 2233506 1596349378.60 151.3485 60.0007 32.0000 1.9805 1.9821 395.5829 395.9747 0.0622 -1.0000 -1.0000 2233566 1596349378.70 151.3485 60.0007 32.0000 1.9779 1.9796 395.5774 395.9699 0.0622 -1.0000 -1.0000 2233666 1596349378.80 151.3485 60.0007 32.0000 1.9802 1.9818 395.8464 396.2393 0.0623 -1.0000 -1.0000 2233726 1596349378.90 151.3485 60.0007 32.0000 1.9807 1.9823 395.7865 396.1795 0.0623 -1.0000 -1.0000 2233806 1596349379.00 151.3485 60.0007 32.0000 1.9816 1.9832 395.4279 395.8202 0.0622 -1.0000 -1.0000 2233866 1596349379.10 151.4659 60.0007 32.0000 1.9816 1.9832 395.2838 395.6763 0.0623 -1.0000 -1.0000 2233926 1596349379.20 151.4659 60.0007 32.0000 1.9807 1.9824 395.6231 396.0151 0.0623 -1.0000 -1.0000 2233996 1596349379.30 151.4659 60.0007 32.0000 1.9803 1.9820 395.8880 396.2814 0.0623 -1.0000 -1.0000 2234066 1596349379.40 151.4659 60.0007 32.0000 1.9804 1.9820 395.8023 396.1952 0.0623 -1.0000 -1.0000 2234136 1596349379.50 151.4659 60.0007 32.0000 1.9805 1.9821 395.7723 396.1653 0.0624 -1.0000 -1.0000 2234206 1596349379.60 151.4549 60.0007 32.0000 1.9804 1.9820 395.3768 395.7693 0.0622 -1.0000 -1.0000 2234266 1596349379.70 151.3927 60.0008 32.0000 1.9802 1.9818 395.8330 396.2264 0.0624 -1.0000 -1.0000 2234446 1596349379.80 151.3927 60.0008 32.0000 1.9810 1.9826 395.9017 396.2956 0.0625 -1.0000 -1.0000 2234516 1596349379.90 151.3927 60.0008 32.0000 1.9792 1.9808 395.7214 396.1150 0.0623 -1.0000 -1.0000 2234576 1596349380.00 151.3927 60.0008 32.0000 1.9800 1.9816 395.2052 395.5971 0.0622 -1.0000 -1.0000 2234636 1596349380.10 151.3927 60.0008 32.0000 1.9804 1.9820 395.6244 396.0162 0.0622 -1.0000 -1.0000 2234716 1596349380.20 151.3927 60.0008 32.0000 1.9800 1.9817 395.7099 396.1025 0.0622 -1.0000 -1.0000 2235485 1596349380.30 151.3980 60.0008 32.0000 1.9787 1.9803 395.8377 396.2306 0.0623 -1.0000 -1.0000 2235556 1596349380.40 151.4001 60.0008 32.0000 1.9807 1.9823 395.8344 396.2273 0.0623 -1.0000 -1.0000 2235626 1596349380.50 151.4001 60.0008 32.0000 1.9822 1.9838 395.5052 395.8979 0.0623 -1.0000 -1.0000 2235685 1596349380.60 151.4001 60.0008 32.0000 1.9820 1.9836 395.4456 395.8396 0.0625 -1.0000 -1.0000 2235755 1596349380.70 151.4001 60.0008 32.0000 1.9813 1.9829 395.5816 395.9758 0.0625 -1.0000 -1.0000 2235825 1596349380.80 151.4001 60.0008 32.0000 1.9797 1.9814 395.8298 396.2238 0.0624 -1.0000 -1.0000 2235885 1596349380.90 151.8236 60.0008 32.0000 1.9805 1.9821 395.6513 396.0436 0.0622 -1.0000 -1.0000 2235955 1596349381.00 151.8236 60.0008 32.0000 1.9809 1.9826 395.4834 395.8760 0.0623 -1.0000 -1.0000 2236025 1596349381.10 151.8236 60.0008 32.0000 1.9822 1.9838 395.6040 395.9971 0.0624 -1.0000 -1.0000 2236095 1596349381.20 151.8236 60.0008 32.0000 1.9823 1.9840 395.9753 396.3694 0.0624 -1.0000 -1.0000 2236165 1596349381.30 151.8236 60.0008 32.0000 1.9803 1.9819 396.0338 396.4265 0.0622 -1.0000 -1.0000 2236225 1596349381.40 151.8236 60.0008 32.0000 1.9788 1.9804 395.8756 396.2694 0.0624 -1.0000 -1.0000 2236285 1596349381.50 151.4582 60.0008 32.0000 1.9787 1.9803 395.4413 395.8337 0.0622 -1.0000 -1.0000 2236365 1596349381.60 151.4582 60.0008 32.0000 1.9800 1.9816 395.3530 395.7465 0.0624 -1.0000 -1.0000 2236485 1596349381.70 151.4582 60.0008 32.0000 1.9814 1.9830 395.4507 395.8442 0.0625 -1.0000 -1.0000 2236545 1596349381.80 151.4582 60.0008 32.0000 1.9807 1.9823 395.5265 395.9189 0.0622 -1.0000 -1.0000 2236615 1596349381.90 151.4582 60.0008 32.0000 1.9794 1.9810 395.7903 396.1830 0.0622 -1.0000 -1.0000 2236675 1596349382.00 151.4582 60.0008 32.0000 1.9795 1.9811 395.7245 396.1173 0.0624 -1.0000 -1.0000 2236745 1596349382.10 151.4582 60.0008 32.0000 1.9807 1.9823 395.8227 396.2166 0.0624 -1.0000 -1.0000 2236825 1596349382.20 151.4582 60.0008 32.0000 1.9805 1.9821 395.5069 395.9001 0.0623 -1.0000 -1.0000 2237055 1596349382.30 151.4582 60.0008 32.0000 1.9823 1.9839 395.4885 395.8814 0.0624 -1.0000 -1.0000 2237115 1596349382.40 151.4582 60.0008 32.0000 1.9805 1.9821 395.8051 396.1985 0.0623 -1.0000 -1.0000 2237185 1596349382.50 151.4582 60.0008 32.0000 1.9802 1.9818 395.8412 396.2328 0.0621 -1.0000 -1.0000 2237255 1596349382.60 151.7129 60.0008 32.0000 1.9801 1.9817 395.7511 396.1436 0.0623 -1.0000 -1.0000 2237315 1596349382.70 151.7638 60.0008 32.0000 1.9797 1.9813 395.4186 395.8121 0.0624 -1.0000 -1.0000 2237384 1596349382.80 151.7638 60.0008 32.0000 1.9793 1.9809 395.5649 395.9576 0.0622 -1.0000 -1.0000 2237454 1596349382.90 151.7638 60.0008 32.0000 1.9804 1.9820 395.8814 396.2757 0.0625 -1.0000 -1.0000 2237525 1596349383.00 151.7638 60.0008 32.0000 1.9807 1.9823 395.8627 396.2551 0.0622 -1.0000 -1.0000 2237584 1596349383.10 151.7638 60.0008 32.0000 1.9827 1.9844 395.4846 395.8760 0.0620 -1.0000 -1.0000 2237644 1596349383.20 151.4862 60.0008 32.0000 1.9808 1.9825 395.4220 395.8141 0.0623 -1.0000 -1.0000 2237784 1596349383.30 151.4559 60.0008 32.0000 1.9799 1.9815 395.8464 396.2402 0.0624 -1.0000 -1.0000 2237844 1596349383.40 151.4559 60.0008 32.0000 1.9786 1.9802 395.8817 396.2760 0.0624 -1.0000 -1.0000 2237914 1596349383.50 151.4559 60.0008 32.0000 1.9786 1.9803 395.6221 396.0147 0.0622 -1.0000 -1.0000 2237984 1596349383.60 151.4559 60.0008 32.0000 1.9810 1.9827 395.4083 395.8014 0.0623 -1.0000 -1.0000 2238044 1596349383.70 151.4559 60.0008 32.0000 1.9780 1.9796 395.5734 395.9655 0.0622 -1.0000 -1.0000 2238104 1596349383.80 151.5638 60.0008 32.0000 1.9794 1.9810 395.8436 396.2364 0.0623 -1.0000 -1.0000 2238304 1596349383.90 151.5638 60.0008 32.0000 1.9810 1.9826 396.0942 396.4875 0.0623 -1.0000 -1.0000 2238374 1596349384.00 151.5638 60.0008 32.0000 1.9801 1.9818 395.8042 396.1973 0.0624 -1.0000 -1.0000 2238434 1596349384.10 151.5638 60.0008 32.0000 1.9813 1.9829 395.6700 396.0626 0.0622 -1.0000 -1.0000 2238504 1596349384.20 151.5638 60.0008 32.0000 1.9817 1.9833 395.7230 396.1142 0.0621 -1.0000 -1.0000 2238564 1596349384.30 151.5638 60.0008 32.0000 1.9821 1.9837 396.0385 396.4304 0.0620 -1.0000 -1.0000 2238924 1596349384.40 151.6461 60.0008 32.0000 1.9818 1.9834 396.0581 396.4504 0.0622 -1.0000 -1.0000 2238994 1596349384.50 151.6461 60.0008 32.0000 1.9799 1.9815 395.6417 396.0348 0.0623 -1.0000 -1.0000 2239054 1596349384.60 151.6461 60.0008 32.0000 1.9825 1.9841 395.4764 395.8675 0.0620 -1.0000 -1.0000 2239114 1596349384.70 151.6461 60.0008 32.0000 1.9809 1.9825 395.5322 395.9245 0.0623 -1.0000 -1.0000 2239193 1596349384.80 151.6461 60.0008 32.0000 1.9792 1.9808 395.7836 396.1769 0.0623 -1.0000 -1.0000 2239533 1596349384.90 151.6461 60.0008 32.0000 1.9793 1.9809 395.9328 396.3261 0.0623 -1.0000 -1.0000 2239603 1596349385.00 151.5546 59.9990 32.0000 1.9816 1.9832 395.9084 396.3013 0.0623 -1.0000 -1.0000 2239663 1596349385.10 151.5128 59.9981 32.0000 1.9813 1.9829 395.6640 396.0564 0.0622 -1.0000 -1.0000 2239723 1596349385.20 151.5128 59.9981 32.0000 1.9810 1.9826 395.7178 396.1099 0.0622 -1.0000 -1.0000 2239803 1596349385.30 151.5128 59.9981 32.0000 1.9811 1.9827 395.8065 396.1985 0.0622 -1.0000 -1.0000 2239923 1596349385.40 151.5128 59.9981 32.0000 1.9804 1.9821 395.9828 396.3762 0.0624 -1.0000 -1.0000 2239993 1596349385.50 151.5128 59.9981 32.0000 1.9812 1.9828 395.6897 396.0827 0.0623 -1.0000 -1.0000 2240063 1596349385.60 151.5147 59.9981 32.0000 1.9818 1.9834 395.4123 395.8054 0.0624 -1.0000 -1.0000 2240123 1596349385.70 151.5147 59.9981 32.0000 1.9820 1.9836 395.3553 395.7462 0.0620 -1.0000 -1.0000 2240193 1596349385.80 151.5147 59.9981 32.0000 1.9814 1.9830 395.3715 395.7635 0.0622 -1.0000 -1.0000 2240433 1596349385.90 151.5147 59.9981 32.0000 1.9810 1.9826 395.8100 396.2028 0.0623 -1.0000 -1.0000 2240493 1596349386.00 151.5147 59.9981 32.0000 1.9807 1.9823 395.9591 396.3534 0.0624 -1.0000 -1.0000 2240553 1596349386.10 151.5264 59.9981 32.0000 1.9813 1.9829 395.8054 396.1988 0.0623 -1.0000 -1.0000 2240623 1596349386.20 151.7604 59.9981 32.0000 1.9813 1.9829 395.3735 395.7651 0.0621 -1.0000 -1.0000 2240693 1596349386.30 151.7604 59.9981 32.0000 1.9806 1.9822 395.7027 396.0962 0.0624 -1.0000 -1.0000 2240983 1596349386.40 151.7604 59.9981 32.0000 1.9808 1.9824 395.9562 396.3487 0.0624 -1.0000 -1.0000 2241052 1596349386.50 151.7604 59.9981 32.0000 1.9809 1.9825 395.6837 396.0767 0.0622 -1.0000 -1.0000 2241123 1596349386.60 151.7604 59.9981 32.0000 1.9827 1.9843 395.3191 395.7102 0.0621 -1.0000 -1.0000 2241182 1596349386.70 151.3939 59.9981 32.0000 1.9804 1.9820 395.5542 395.9465 0.0622 -1.0000 -1.0000 2241252 1596349386.80 151.3939 59.9981 32.0000 1.9803 1.9819 395.8094 396.2021 0.0623 -1.0000 -1.0000 2241542 1596349386.90 151.3939 59.9981 32.0000 1.9793 1.9809 395.8383 396.2312 0.0623 -1.0000 -1.0000 2241612 1596349387.00 151.3939 59.9981 32.0000 1.9791 1.9807 395.7899 396.1822 0.0621 -1.0000 -1.0000 2241672 1596349387.10 151.3939 59.9981 32.0000 1.9801 1.9818 395.6326 396.0250 0.0622 -1.0000 -1.0000 2241732 1596349387.20 151.4172 59.9981 32.0000 1.9805 1.9821 395.3880 395.7798 0.0622 -1.0000 -1.0000 2241812 1596349387.30 151.4333 59.9981 32.0000 1.9810 1.9826 395.3448 395.7368 0.0622 -1.0000 -1.0000 2242162 1596349387.40 151.4333 59.9981 32.0000 1.9801 1.9817 395.8667 396.2593 0.0622 -1.0000 -1.0000 2242222 1596349387.50 151.4333 59.9981 32.0000 1.9796 1.9812 395.9296 396.3229 0.0623 -1.0000 -1.0000 2242302 1596349387.60 151.4333 59.9981 32.0000 1.9805 1.9822 395.7309 396.1233 0.0622 -1.0000 -1.0000 2242362 1596349387.70 151.4402 59.9981 32.0000 1.9819 1.9835 395.5391 395.9334 0.0625 -1.0000 -1.0000 2242432 1596349387.80 151.7870 59.9981 32.0000 1.9821 1.9837 395.4929 395.8860 0.0624 -1.0000 -1.0000 2242502 1596349387.90 151.7870 59.9981 32.0000 1.9816 1.9833 395.6445 396.0370 0.0622 -1.0000 -1.0000 2242562 1596349388.00 151.7870 59.9981 32.0000 1.9814 1.9830 395.9399 396.3324 0.0623 -1.0000 -1.0000 2242632 1596349388.10 151.7870 59.9981 32.0000 1.9802 1.9818 395.9978 396.3908 0.0622 -1.0000 -1.0000 2242702 1596349388.20 151.7870 59.9981 32.0000 1.9800 1.9816 395.7236 396.1170 0.0624 -1.0000 -1.0000 2242762 1596349388.30 151.6026 59.9981 32.0000 1.9812 1.9828 395.5637 395.9559 0.0621 -1.0000 -1.0000 2242832 1596349388.40 151.5613 59.9981 32.0000 1.9810 1.9827 395.3116 395.7037 0.0622 -1.0000 -1.0000 2243021 1596349388.50 151.5613 59.9981 32.0000 1.9799 1.9815 395.8603 396.2526 0.0622 -1.0000 -1.0000 2243091 1596349388.60 151.5613 59.9981 32.0000 1.9800 1.9816 395.8422 396.2352 0.0623 -1.0000 -1.0000 2243152 1596349388.70 151.5613 59.9981 32.0000 1.9815 1.9831 395.6976 396.0900 0.0622 -1.0000 -1.0000 2243221 1596349388.80 151.5268 59.9981 32.0000 1.9822 1.9838 395.4220 395.8146 0.0623 -1.0000 -1.0000 2243281 1596349388.90 151.2501 59.9981 32.0000 1.9807 1.9823 395.7495 396.1426 0.0623 -1.0000 -1.0000 2243361 1596349389.00 151.2501 59.9981 32.0000 1.9793 1.9809 395.8247 396.2166 0.0621 -1.0000 -1.0000 2243421 1596349389.10 151.2501 59.9981 32.0000 1.9786 1.9802 395.8219 396.2149 0.0623 -1.0000 -1.0000 2243491 1596349389.20 151.2501 59.9981 32.0000 1.9817 1.9833 395.5329 395.9252 0.0622 -1.0000 -1.0000 2243561 1596349389.30 151.2501 59.9981 32.0000 1.9818 1.9834 395.4482 395.8400 0.0622 -1.0000 -1.0000 2243621 1596349389.40 151.5637 59.9981 32.0000 1.9822 1.9838 395.4568 395.8496 0.0623 -1.0000 -1.0000 2243801 1596349389.50 151.5648 59.9981 32.0000 1.9799 1.9815 395.7931 396.1857 0.0622 -1.0000 -1.0000 2243871 1596349389.60 151.5648 59.9981 32.0000 1.9816 1.9833 395.5723 395.9661 0.0624 -1.0000 -1.0000 2243931 1596349389.70 151.5648 59.9981 32.0000 1.9815 1.9831 395.4061 395.7988 0.0623 -1.0000 -1.0000 2243991 1596349389.80 151.5648 59.9981 32.0000 1.9799 1.9815 395.4544 395.8476 0.0624 -1.0000 -1.0000 2244071 1596349389.90 151.5648 59.9981 32.0000 1.9790 1.9806 395.7940 396.1854 0.0621 -1.0000 -1.0000 2244890 1596349390.00 151.4644 59.9988 32.0000 1.9788 1.9804 395.9777 396.3703 0.0622 -1.0000 -1.0000 2244950 1596349390.10 151.4488 59.9990 32.0000 1.9801 1.9817 395.6864 396.0794 0.0623 -1.0000 -1.0000 2245020 1596349390.20 151.4488 59.9990 32.0000 1.9814 1.9830 395.6392 396.0314 0.0622 -1.0000 -1.0000 2245090 1596349390.30 151.4488 59.9990 32.0000 1.9805 1.9821 395.3828 395.7754 0.0623 -1.0000 -1.0000 2245150 1596349390.40 151.4488 59.9990 32.0000 1.9813 1.9829 395.6160 396.0075 0.0621 -1.0000 -1.0000 2245220 1596349390.50 151.4488 59.9990 32.0000 1.9796 1.9812 395.8121 396.2048 0.0623 -1.0000 -1.0000 2245290 1596349390.60 151.4303 59.9990 32.0000 1.9798 1.9814 395.7570 396.1496 0.0622 -1.0000 -1.0000 2245350 1596349390.70 151.4303 59.9990 32.0000 1.9807 1.9823 395.5916 395.9849 0.0624 -1.0000 -1.0000 2245420 1596349390.80 151.4303 59.9990 32.0000 1.9817 1.9833 395.3320 395.7249 0.0624 -1.0000 -1.0000 2245480 1596349390.90 151.4303 59.9990 32.0000 1.9803 1.9819 395.4838 395.8764 0.0622 -1.0000 -1.0000 2245560 1596349391.00 151.4303 59.9990 32.0000 1.9792 1.9808 395.9109 396.3032 0.0622 -1.0000 -1.0000 2245630 1596349391.10 151.6518 59.9990 32.0000 1.9791 1.9807 395.9798 396.3732 0.0624 -1.0000 -1.0000 2245690 1596349391.20 151.6518 59.9990 32.0000 1.9799 1.9815 395.6659 396.0579 0.0621 -1.0000 -1.0000 2245770 1596349391.30 151.6518 59.9990 32.0000 1.9822 1.9838 395.5302 395.9230 0.0623 -1.0000 -1.0000 2245830 1596349391.40 151.6518 59.9990 32.0000 1.9809 1.9825 395.4725 395.8651 0.0622 -1.0000 -1.0000 2246060 1596349391.50 151.6518 59.9990 32.0000 1.9804 1.9821 395.7239 396.1176 0.0623 -1.0000 -1.0000 2246130 1596349391.60 151.6572 59.9990 32.0000 1.9809 1.9825 395.7003 396.0926 0.0622 -1.0000 -1.0000 2246190 1596349391.70 151.6801 59.9990 32.0000 1.9798 1.9814 395.8049 396.1973 0.0622 -1.0000 -1.0000 2246260 1596349391.80 151.6801 59.9990 32.0000 1.9814 1.9830 395.5552 395.9486 0.0624 -1.0000 -1.0000 2246330 1596349391.90 151.6801 59.9990 32.0000 1.9817 1.9834 395.4193 395.8125 0.0624 -1.0000 -1.0000 2246550 1596349392.00 151.6801 59.9990 32.0000 1.9830 1.9846 395.5777 395.9706 0.0623 -1.0000 -1.0000 2246620 1596349392.10 151.6801 59.9990 32.0000 1.9797 1.9813 395.9348 396.3276 0.0623 -1.0000 -1.0000 2246690 1596349392.20 151.3964 59.9990 32.0000 1.9793 1.9809 395.8117 396.2042 0.0622 -1.0000 -1.0000 2246760 1596349392.30 151.3964 59.9990 32.0000 1.9815 1.9831 395.6916 396.0844 0.0622 -1.0000 -1.0000 2246820 1596349392.40 151.3964 59.9990 32.0000 1.9818 1.9834 395.6363 396.0285 0.0622 -1.0000 -1.0000 2246890 1596349392.50 151.3964 59.9990 32.0000 1.9822 1.9839 395.4925 395.8850 0.0623 -1.0000 -1.0000 2247069 1596349392.60 151.3964 59.9990 32.0000 1.9812 1.9828 395.5852 395.9785 0.0623 -1.0000 -1.0000 2247130 1596349392.70 151.6146 59.9990 32.0000 1.9808 1.9824 395.7305 396.1233 0.0623 -1.0000 -1.0000 2247199 1596349392.80 151.6551 59.9990 32.0000 1.9801 1.9817 395.8242 396.2159 0.0621 -1.0000 -1.0000 2247269 1596349392.90 151.6551 59.9990 32.0000 1.9815 1.9831 395.4542 395.8462 0.0622 -1.0000 -1.0000 2247339 1596349393.00 151.6551 59.9990 32.0000 1.9809 1.9825 395.3972 395.7895 0.0622 -1.0000 -1.0000 2247689 1596349393.10 151.6551 59.9990 32.0000 1.9785 1.9801 395.6625 396.0557 0.0623 -1.0000 -1.0000 2247749 1596349393.20 151.6551 59.9990 32.0000 1.9786 1.9802 395.7221 396.1150 0.0623 -1.0000 -1.0000 2247819 1596349393.30 151.5591 59.9990 32.0000 1.9798 1.9815 395.6220 396.0146 0.0623 -1.0000 -1.0000 2247889 1596349393.40 151.5591 59.9990 32.0000 1.9820 1.9836 395.5972 395.9902 0.0624 -1.0000 -1.0000 2247949 1596349393.50 151.5591 59.9990 32.0000 1.9818 1.9834 395.3616 395.7550 0.0624 -1.0000 -1.0000 2248299 1596349393.60 151.5591 59.9990 32.0000 1.9793 1.9809 395.5689 395.9621 0.0624 -1.0000 -1.0000 2248359 1596349393.70 151.5591 59.9990 32.0000 1.9796 1.9812 395.8345 396.2262 0.0621 -1.0000 -1.0000 2248430 1596349393.80 151.5432 59.9990 32.0000 1.9784 1.9801 395.9401 396.3321 0.0621 -1.0000 -1.0000 2248499 1596349393.90 151.5352 59.9990 32.0000 1.9787 1.9803 395.9547 396.3462 0.0621 -1.0000 -1.0000 2248609 1596349394.00 151.5352 59.9990 32.0000 1.9806 1.9822 395.5280 395.9210 0.0622 -1.0000 -1.0000 2248779 1596349394.10 151.5352 59.9990 32.0000 1.9810 1.9826 395.7277 396.1190 0.0621 -1.0000 -1.0000 2248859 1596349394.20 151.5352 59.9990 32.0000 1.9804 1.9820 395.9331 396.3259 0.0623 -1.0000 -1.0000 2248919 1596349394.30 151.5352 59.9990 32.0000 1.9798 1.9814 395.8639 396.2567 0.0622 -1.0000 -1.0000 2248979 1596349394.40 151.6450 59.9990 32.0000 1.9798 1.9814 395.7144 396.1070 0.0623 -1.0000 -1.0000 2249069 1596349394.50 151.6450 59.9990 32.0000 1.9814 1.9830 395.4925 395.8860 0.0623 -1.0000 -1.0000 2249199 1596349394.60 151.6450 59.9990 32.0000 1.9811 1.9827 395.3423 395.7344 0.0622 -1.0000 -1.0000 2249259 1596349394.70 151.6450 59.9990 32.0000 1.9799 1.9815 395.8062 396.1985 0.0622 -1.0000 -1.0000 2249329 1596349394.80 151.6450 59.9990 32.0000 1.9791 1.9807 395.8911 396.2848 0.0624 -1.0000 -1.0000 2249399 1596349394.90 151.6453 60.0003 32.0000 1.9787 1.9803 395.8711 396.2642 0.0622 -1.0000 -1.0000 2249469 1596349395.00 151.6455 60.0013 32.0000 1.9810 1.9826 395.6417 396.0343 0.0622 -1.0000 -1.0000 2249649 1596349395.10 151.6455 60.0013 32.0000 1.9824 1.9840 395.5591 395.9510 0.0621 -1.0000 -1.0000 2249719 1596349395.20 151.6455 60.0013 32.0000 1.9799 1.9815 395.7741 396.1668 0.0623 -1.0000 -1.0000 2249789 1596349395.30 151.6455 60.0013 32.0000 1.9779 1.9795 395.9442 396.3368 0.0622 -1.0000 -1.0000 2249849 1596349395.40 151.6455 60.0013 32.0000 1.9789 1.9805 395.8981 396.2914 0.0623 -1.0000 -1.0000 2249919 1596349395.50 151.4621 60.0013 32.0000 1.9810 1.9826 395.7313 396.1240 0.0622 -1.0000 -1.0000 2250239 1596349395.60 151.4621 60.0013 32.0000 1.9816 1.9832 395.7138 396.1052 0.0621 -1.0000 -1.0000 2250298 1596349395.70 151.4621 60.0013 32.0000 1.9816 1.9832 395.2813 395.6743 0.0625 -1.0000 -1.0000 2250368 1596349395.80 151.4621 60.0013 32.0000 1.9798 1.9814 395.8041 396.1975 0.0624 -1.0000 -1.0000 2250439 1596349395.90 151.4621 60.0013 32.0000 1.9780 1.9796 395.9560 396.3501 0.0624 -1.0000 -1.0000 2250498 1596349396.00 151.6618 60.0013 32.0000 1.9791 1.9808 395.9158 396.3092 0.0623 -1.0000 -1.0000 2250688 1596349396.10 151.6618 60.0013 32.0000 1.9813 1.9829 395.7026 396.0947 0.0622 -1.0000 -1.0000 2250758 1596349396.20 151.6618 60.0013 32.0000 1.9804 1.9820 395.6603 396.0530 0.0623 -1.0000 -1.0000 2250818 1596349396.30 151.6618 60.0013 32.0000 1.9794 1.9810 395.9326 396.3256 0.0623 -1.0000 -1.0000 2250878 1596349396.40 151.6618 60.0013 32.0000 1.9803 1.9819 395.9470 396.3398 0.0622 -1.0000 -1.0000 2250958 1596349396.50 151.6618 60.0013 32.0000 1.9796 1.9813 395.7110 396.1030 0.0622 -1.0000 -1.0000 2251018 1596349396.60 151.5938 60.0013 32.0000 1.9812 1.9829 395.5153 395.9073 0.0622 -1.0000 -1.0000 2251648 1596349396.70 151.5938 60.0013 32.0000 1.9805 1.9821 395.3238 395.7157 0.0622 -1.0000 -1.0000 2251728 1596349396.80 151.5938 60.0013 32.0000 1.9810 1.9826 395.6459 396.0381 0.0621 -1.0000 -1.0000 2251788 1596349396.90 151.5938 60.0013 32.0000 1.9789 1.9805 395.9480 396.3396 0.0621 -1.0000 -1.0000 2251858 1596349397.00 151.5938 60.0013 32.0000 1.9794 1.9810 395.7846 396.1770 0.0623 -1.0000 -1.0000 2251928 1596349397.10 151.4763 60.0013 32.0000 1.9814 1.9830 395.6810 396.0729 0.0621 -1.0000 -1.0000 2252047 1596349397.20 151.4763 60.0013 32.0000 1.9822 1.9839 395.5254 395.9174 0.0622 -1.0000 -1.0000 2252128 1596349397.30 151.4763 60.0013 32.0000 1.9797 1.9813 395.7915 396.1837 0.0622 -1.0000 -1.0000 2252187 1596349397.40 151.4763 60.0013 32.0000 1.9798 1.9815 395.9003 396.2946 0.0625 -1.0000 -1.0000 2252258 1596349397.50 151.4763 60.0013 32.0000 1.9795 1.9811 395.6994 396.0929 0.0623 -1.0000 -1.0000 2252358 1596349397.60 151.3699 60.0013 32.0000 1.9813 1.9829 395.4600 395.8523 0.0622 -1.0000 -1.0000 2252437 1596349397.70 151.3189 60.0013 32.0000 1.9801 1.9817 395.5104 395.9016 0.0620 -1.0000 -1.0000 2252497 1596349397.80 151.3189 60.0013 32.0000 1.9798 1.9814 395.5918 395.9839 0.0622 -1.0000 -1.0000 2252567 1596349397.90 151.3189 60.0013 32.0000 1.9792 1.9808 395.7980 396.1893 0.0620 -1.0000 -1.0000 2252637 1596349398.00 151.3189 60.0013 32.0000 1.9805 1.9821 395.8999 396.2922 0.0622 -1.0000 -1.0000 2252697 1596349398.10 151.3189 60.0013 32.0000 1.9809 1.9825 395.7974 396.1901 0.0623 -1.0000 -1.0000 2252767 1596349398.20 151.7951 60.0013 32.0000 1.9812 1.9828 395.6604 396.0542 0.0625 -1.0000 -1.0000 2252827 1596349398.30 151.7951 60.0013 32.0000 1.9814 1.9830 395.4875 395.8799 0.0622 -1.0000 -1.0000 2252897 1596349398.40 151.7951 60.0013 32.0000 1.9788 1.9804 395.8945 396.2871 0.0622 -1.0000 -1.0000 2252967 1596349398.50 151.7951 60.0013 32.0000 1.9805 1.9822 395.9421 396.3354 0.0623 -1.0000 -1.0000 2253027 1596349398.60 151.7951 60.0013 32.0000 1.9813 1.9829 395.7453 396.1377 0.0622 -1.0000 -1.0000 2253517 1596349398.70 151.7951 60.0013 32.0000 1.9802 1.9818 395.5112 395.9034 0.0623 -1.0000 -1.0000 2253597 1596349398.80 151.5162 60.0013 32.0000 1.9805 1.9821 395.5101 395.9027 0.0623 -1.0000 -1.0000 2253657 1596349398.90 151.3632 60.0013 32.0000 1.9807 1.9823 396.0152 396.4080 0.0623 -1.0000 -1.0000 2253737 1596349399.00 151.3632 60.0013 32.0000 1.9804 1.9821 395.9877 396.3807 0.0622 -1.0000 -1.0000 2253797 1596349399.10 151.3632 60.0013 32.0000 1.9823 1.9839 395.4821 395.8739 0.0622 -1.0000 -1.0000 2253857 1596349399.20 151.3632 60.0013 32.0000 1.9811 1.9827 395.4637 395.8559 0.0622 -1.0000 -1.0000 2253936 1596349399.30 151.3632 60.0013 32.0000 1.9790 1.9806 395.6249 396.0173 0.0622 -1.0000 -1.0000 2253996 1596349399.40 151.5135 60.0013 32.0000 1.9797 1.9813 395.8787 396.2717 0.0623 -1.0000 -1.0000 2254056 1596349399.50 151.5135 60.0013 32.0000 1.9812 1.9828 395.5897 395.9825 0.0623 -1.0000 -1.0000 2254127 1596349399.60 151.5135 60.0013 32.0000 1.9814 1.9830 395.3418 395.7340 0.0623 -1.0000 -1.0000 2254316 1596349399.70 151.5135 60.0013 32.0000 1.9803 1.9819 395.5707 395.9631 0.0622 -1.0000 -1.0000 2254376 1596349399.80 151.5135 60.0013 32.0000 1.9791 1.9807 395.7484 396.1414 0.0624 -1.0000 -1.0000 2254446 1596349399.90 151.5135 60.0013 32.0000 1.9795 1.9812 395.9294 396.3236 0.0624 -1.0000 -1.0000 2254506 1596349400.00 151.7379 60.0026 32.0000 1.9808 1.9825 395.7762 396.1679 0.0621 -1.0000 -1.0000 2254576 1596349400.10 151.7379 60.0026 32.0000 1.9815 1.9831 395.6450 396.0371 0.0621 -1.0000 -1.0000 2254836 1596349400.20 151.7379 60.0026 32.0000 1.9824 1.9840 395.5349 395.9271 0.0622 -1.0000 -1.0000 2254896 1596349400.30 151.7379 60.0026 32.0000 1.9811 1.9827 395.6030 395.9955 0.0623 -1.0000 -1.0000 2254956 1596349400.40 151.7379 60.0026 32.0000 1.9793 1.9810 395.7824 396.1755 0.0623 -1.0000 -1.0000 2255026 1596349400.50 151.4965 60.0026 32.0000 1.9803 1.9819 395.8410 396.2335 0.0623 -1.0000 -1.0000 2255096 1596349400.60 151.4965 60.0026 32.0000 1.9816 1.9832 395.4676 395.8607 0.0624 -1.0000 -1.0000 2255156 1596349400.70 151.4965 60.0026 32.0000 1.9813 1.9830 395.5257 395.9188 0.0624 -1.0000 -1.0000 2255875 1596349400.80 151.4965 60.0026 32.0000 1.9810 1.9826 395.8300 396.2222 0.0621 -1.0000 -1.0000 2255946 1596349400.90 151.4965 60.0026 32.0000 1.9803 1.9819 395.9514 396.3436 0.0622 -1.0000 -1.0000 2256015 1596349401.00 151.5896 60.0026 32.0000 1.9819 1.9835 395.7893 396.1819 0.0622 -1.0000 -1.0000 2256085 1596349401.10 151.6298 60.0026 32.0000 1.9805 1.9821 395.6954 396.0878 0.0622 -1.0000 -1.0000 2256145 1596349401.20 151.6298 60.0026 32.0000 1.9799 1.9815 395.4438 395.8351 0.0621 -1.0000 -1.0000 2256215 1596349401.30 151.6298 60.0026 32.0000 1.9801 1.9818 395.7017 396.0944 0.0622 -1.0000 -1.0000 2256275 1596349401.40 151.6298 60.0026 32.0000 1.9813 1.9829 395.8017 396.1930 0.0621 -1.0000 -1.0000 2256345 1596349401.50 151.6298 60.0026 32.0000 1.9795 1.9811 395.8383 396.2320 0.0625 -1.0000 -1.0000 2256415 1596349401.60 151.5916 60.0026 32.0000 1.9806 1.9822 395.6867 396.0784 0.0621 -1.0000 -1.0000 2256475 1596349401.70 151.5916 60.0026 32.0000 1.9811 1.9827 395.3887 395.7798 0.0620 -1.0000 -1.0000 2256535 1596349401.80 151.5916 60.0026 32.0000 1.9798 1.9814 395.5040 395.8959 0.0622 -1.0000 -1.0000 2256615 1596349401.90 151.5916 60.0026 32.0000 1.9798 1.9814 395.8087 396.2012 0.0622 -1.0000 -1.0000 2256675 1596349402.00 151.5916 60.0026 32.0000 1.9794 1.9810 395.7319 396.1240 0.0621 -1.0000 -1.0000 2256735 1596349402.10 151.4591 60.0026 32.0000 1.9816 1.9832 395.5382 395.9296 0.0621 -1.0000 -1.0000 2256815 1596349402.20 151.4591 60.0026 32.0000 1.9811 1.9827 395.5269 395.9189 0.0621 -1.0000 -1.0000 2256935 1596349402.30 151.4591 60.0026 32.0000 1.9821 1.9837 395.3121 395.7038 0.0622 -1.0000 -1.0000 2257005 1596349402.40 151.4591 60.0026 32.0000 1.9806 1.9822 395.6630 396.0554 0.0622 -1.0000 -1.0000 2257075 1596349402.50 151.4591 60.0026 32.0000 1.9800 1.9816 395.9406 396.3334 0.0623 -1.0000 -1.0000 2257135 1596349402.60 151.4591 60.0026 32.0000 1.9801 1.9817 395.7950 396.1872 0.0621 -1.0000 -1.0000 2257195 1596349402.70 151.4591 60.0026 32.0000 1.9821 1.9837 395.8080 396.1997 0.0621 -1.0000 -1.0000 2257545 1596349402.80 151.4839 60.0026 32.0000 1.9809 1.9825 395.5854 395.9777 0.0622 -1.0000 -1.0000 2257605 1596349402.90 151.5108 60.0026 32.0000 1.9807 1.9823 395.7442 396.1366 0.0622 -1.0000 -1.0000 2257674 1596349403.00 151.5108 60.0026 32.0000 1.9807 1.9823 395.9392 396.3324 0.0622 -1.0000 -1.0000 2257745 1596349403.10 151.5108 60.0026 32.0000 1.9801 1.9818 395.7953 396.1877 0.0622 -1.0000 -1.0000 2257804 1596349403.20 151.5108 60.0026 32.0000 1.9811 1.9828 395.4495 395.8423 0.0623 -1.0000 -1.0000 2258694 1596349403.30 151.5108 60.0026 32.0000 1.9815 1.9831 395.4968 395.8883 0.0621 -1.0000 -1.0000 2258754 1596349403.40 151.5768 60.0026 32.0000 1.9811 1.9827 395.6566 396.0492 0.0623 -1.0000 -1.0000 2258824 1596349403.50 151.5768 60.0026 32.0000 1.9800 1.9816 395.6055 395.9982 0.0622 -1.0000 -1.0000 2258894 1596349403.60 151.5768 60.0026 32.0000 1.9798 1.9814 395.8526 396.2447 0.0622 -1.0000 -1.0000 2258954 1596349403.70 151.5768 60.0026 32.0000 1.9801 1.9817 395.6140 396.0066 0.0623 -1.0000 -1.0000 2259014 1596349403.80 151.5768 60.0026 32.0000 1.9814 1.9831 395.6660 396.0584 0.0622 -1.0000 -1.0000 2259094 1596349403.90 151.5768 60.0026 32.0000 1.9796 1.9812 395.7597 396.1525 0.0623 -1.0000 -1.0000 2259154 1596349404.00 151.4989 60.0026 32.0000 1.9799 1.9815 396.0095 396.4032 0.0624 -1.0000 -1.0000 2259214 1596349404.10 151.3843 60.0026 32.0000 1.9794 1.9810 395.8748 396.2673 0.0622 -1.0000 -1.0000 2259294 1596349404.20 151.3843 60.0026 32.0000 1.9811 1.9827 395.5930 395.9856 0.0623 -1.0000 -1.0000 2259354 1596349404.30 151.3843 60.0026 32.0000 1.9818 1.9834 395.2687 395.6606 0.0621 -1.0000 -1.0000 2259414 1596349404.40 151.3843 60.0026 32.0000 1.9806 1.9823 395.6496 396.0406 0.0620 -1.0000 -1.0000 2259484 1596349404.50 151.3843 60.0026 32.0000 1.9783 1.9800 395.8031 396.1937 0.0619 -1.0000 -1.0000 2259554 1596349404.60 151.4671 60.0033 32.0000 1.9799 1.9815 395.8044 396.1949 0.0620 -1.0000 -1.0000 2259614 1596349404.70 151.5086 60.0036 32.0000 1.9819 1.9835 395.6052 395.9978 0.0622 -1.0000 -1.0000 2259694 1596349404.80 151.5086 60.0036 32.0000 1.9807 1.9823 395.4346 395.8266 0.0622 -1.0000 -1.0000 2259754 1596349404.90 151.5086 60.0036 32.0000 1.9813 1.9829 395.2950 395.6870 0.0623 -1.0000 -1.0000 2259834 1596349405.00 151.5086 60.0036 32.0000 1.9782 1.9799 395.8748 396.2675 0.0621 -1.0000 -1.0000 2259893 1596349405.10 151.5086 60.0036 32.0000 1.9798 1.9814 395.9075 396.2994 0.0621 -1.0000 -1.0000 2259954 1596349405.20 151.5086 60.0036 32.0000 1.9794 1.9810 395.7211 396.1128 0.0621 -1.0000 -1.0000 2300033 1596349405.30 151.5086 60.0036 32.0000 1.9801 1.9817 395.4539 395.8459 0.0622 -1.0000 -1.0000 2300093 1596349405.40 151.5086 60.0036 32.0000 1.9790 1.9807 395.6711 396.0628 0.0621 -1.0000 -1.0000 2300153 1596349405.50 151.5086 60.0036 32.0000 1.9792 1.9808 395.7908 396.1824 0.0620 -1.0000 -1.0000 2300223 1596349405.60 151.5086 60.0036 32.0000 1.9789 1.9805 395.9307 396.3226 0.0622 -1.0000 -1.0000 2300293 1596349405.70 151.5086 60.0036 32.0000 1.9808 1.9824 395.6839 396.0764 0.0623 -1.0000 -1.0000 2300353 1596349405.80 151.5086 60.0036 32.0000 1.9805 1.9821 395.4669 395.8591 0.0622 -1.0000 -1.0000 2300533 1596349405.90 151.2618 60.0036 32.0000 1.9800 1.9816 395.6270 396.0193 0.0622 -1.0000 -1.0000 2300603 1596349406.00 151.2618 60.0036 32.0000 1.9798 1.9815 395.8417 396.2341 0.0622 -1.0000 -1.0000 2300663 1596349406.10 151.2618 60.0036 32.0000 1.9809 1.9825 395.6032 395.9970 0.0623 -1.0000 -1.0000 2300733 1596349406.20 151.2618 60.0036 32.0000 1.9805 1.9821 395.3813 395.7733 0.0622 -1.0000 -1.0000 2300793 1596349406.30 151.2618 60.0036 32.0000 1.9818 1.9834 395.4620 395.8538 0.0622 -1.0000 -1.0000 2300923 1596349406.40 151.2618 60.0036 32.0000 1.9807 1.9823 395.8350 396.2276 0.0622 -1.0000 -1.0000 2300993 1596349406.50 151.4865 60.0036 32.0000 1.9814 1.9830 396.0082 396.4006 0.0622 -1.0000 -1.0000 2301053 1596349406.60 151.5427 60.0036 32.0000 1.9818 1.9834 396.0681 396.4607 0.0621 -1.0000 -1.0000 2301123 1596349406.70 151.5427 60.0036 32.0000 1.9815 1.9831 395.6769 396.0682 0.0621 -1.0000 -1.0000 2301193 1596349406.80 151.5427 60.0036 32.0000 1.9799 1.9815 395.3957 395.7870 0.0621 -1.0000 -1.0000 2302142 1596349406.90 151.5427 60.0036 32.0000 1.9795 1.9812 395.6390 396.0313 0.0621 -1.0000 -1.0000 2302212 1596349407.00 151.5427 60.0036 32.0000 1.9795 1.9811 395.7065 396.0976 0.0620 -1.0000 -1.0000 2302272 1596349407.10 151.3649 60.0036 32.0000 1.9799 1.9815 395.8758 396.2702 0.0624 -1.0000 -1.0000 2302332 1596349407.20 151.3649 60.0036 32.0000 1.9823 1.9840 395.6337 396.0263 0.0622 -1.0000 -1.0000 2302402 1596349407.30 151.3649 60.0036 32.0000 1.9820 1.9836 395.6407 396.0335 0.0624 -1.0000 -1.0000 2302472 1596349407.40 151.3649 60.0036 32.0000 1.9811 1.9827 395.5099 395.9027 0.0622 -1.0000 -1.0000 2302532 1596349407.50 151.3649 60.0036 32.0000 1.9785 1.9801 395.8000 396.1919 0.0622 -1.0000 -1.0000 2302602 1596349407.60 151.3649 60.0036 32.0000 1.9803 1.9820 395.8655 396.2585 0.0623 -1.0000 -1.0000 2302662 1596349407.70 151.5315 60.0036 32.0000 1.9800 1.9816 395.6208 396.0133 0.0622 -1.0000 -1.0000 2302732 1596349407.80 151.5761 60.0036 32.0000 1.9809 1.9825 395.6472 396.0393 0.0622 -1.0000 -1.0000 2302802 1596349407.90 151.5761 60.0036 32.0000 1.9818 1.9834 395.3987 395.7908 0.0623 -1.0000 -1.0000 2302862 1596349408.00 151.5761 60.0036 32.0000 1.9819 1.9835 395.7958 396.1897 0.0623 -1.0000 -1.0000 2302932 1596349408.10 151.5761 60.0036 32.0000 1.9814 1.9830 396.0471 396.4397 0.0622 -1.0000 -1.0000 2303002 1596349408.20 151.5654 60.0036 32.0000 1.9810 1.9827 395.8699 396.2630 0.0622 -1.0000 -1.0000 2303062 1596349408.30 151.4649 60.0036 32.0000 1.9826 1.9842 395.5353 395.9276 0.0623 -1.0000 -1.0000 2303122 1596349408.40 151.4649 60.0036 32.0000 1.9808 1.9824 395.4422 395.8345 0.0622 -1.0000 -1.0000 2303202 1596349408.50 151.4649 60.0036 32.0000 1.9807 1.9823 395.6387 396.0309 0.0622 -1.0000 -1.0000 2303262 1596349408.60 151.4649 60.0036 32.0000 1.9787 1.9803 395.9315 396.3243 0.0622 -1.0000 -1.0000 2303332 1596349408.70 151.4649 60.0036 32.0000 1.9779 1.9795 395.9367 396.3296 0.0622 -1.0000 -1.0000 2303402 1596349408.80 151.3487 60.0036 32.0000 1.9802 1.9818 395.7858 396.1786 0.0623 -1.0000 -1.0000 2303462 1596349408.90 151.3374 60.0036 32.0000 1.9819 1.9835 395.6040 395.9958 0.0620 -1.0000 -1.0000 2303572 1596349409.00 151.3374 60.0036 32.0000 1.9804 1.9820 395.5924 395.9834 0.0621 -1.0000 -1.0000 2303632 1596349409.10 151.3374 60.0036 32.0000 1.9780 1.9797 395.7693 396.1612 0.0620 -1.0000 -1.0000 2303691 1596349409.20 151.3374 60.0036 32.0000 1.9791 1.9807 395.9288 396.3200 0.0620 -1.0000 -1.0000 2303771 1596349409.30 151.3463 60.0036 32.0000 1.9811 1.9827 395.9098 396.3017 0.0621 -1.0000 -1.0000 2303832 1596349409.40 151.4266 60.0036 32.0000 1.9821 1.9837 395.4478 395.8394 0.0622 -1.0000 -1.0000 2304091 1596349409.50 151.4266 60.0036 32.0000 1.9819 1.9835 395.4913 395.8839 0.0623 -1.0000 -1.0000 2304171 1596349409.60 151.4266 60.0036 32.0000 1.9813 1.9829 395.7536 396.1451 0.0620 -1.0000 -1.0000 2304231 1596349409.70 151.4266 60.0036 32.0000 1.9785 1.9801 396.0422 396.4341 0.0621 -1.0000 -1.0000 2304291 1596349409.80 151.4266 60.0036 32.0000 1.9810 1.9827 395.9004 396.2931 0.0622 -1.0000 -1.0000 2304361 1596349409.90 151.4266 60.0036 32.0000 1.9824 1.9841 395.6816 396.0728 0.0621 -1.0000 -1.0000 2304541 1596349410.00 151.6461 60.0019 32.0000 1.9806 1.9822 395.4565 395.8480 0.0621 -1.0000 -1.0000 2304601 1596349410.10 151.6461 60.0019 32.0000 1.9801 1.9817 395.8898 396.2832 0.0623 -1.0000 -1.0000 2304681 1596349410.20 151.6461 60.0019 32.0000 1.9792 1.9809 395.9121 396.3045 0.0621 -1.0000 -1.0000 2304741 1596349410.30 151.6461 60.0019 32.0000 1.9791 1.9807 395.9545 396.3477 0.0623 -1.0000 -1.0000 2304811 1596349410.40 151.6461 60.0019 32.0000 1.9782 1.9798 395.9581 396.3504 0.0622 -1.0000 -1.0000 2305071 1596349410.50 151.6461 60.0019 32.0000 1.9804 1.9820 395.3029 395.6945 0.0621 -1.0000 -1.0000 2305131 1596349410.60 151.3148 60.0019 32.0000 1.9810 1.9826 395.4954 395.8869 0.0621 -1.0000 -1.0000 2305191 1596349410.70 151.3148 60.0019 32.0000 1.9811 1.9828 395.7383 396.1302 0.0621 -1.0000 -1.0000 2305271 1596349410.80 151.3148 60.0019 32.0000 1.9787 1.9803 395.9995 396.3914 0.0621 -1.0000 -1.0000 2305331 1596349410.90 151.3148 60.0019 32.0000 1.9796 1.9812 395.9252 396.3183 0.0622 -1.0000 -1.0000 2305810 1596349411.00 151.3148 60.0019 32.0000 1.9799 1.9815 395.9230 396.3153 0.0622 -1.0000 -1.0000 2305880 1596349411.10 151.3148 60.0019 32.0000 1.9809 1.9825 395.6671 396.0608 0.0624 -1.0000 -1.0000 2305940 1596349411.20 151.3603 60.0019 32.0000 1.9817 1.9833 395.5797 395.9716 0.0622 -1.0000 -1.0000 2306010 1596349411.30 151.3603 60.0019 32.0000 1.9790 1.9807 395.7022 396.0948 0.0623 -1.0000 -1.0000 2306080 1596349411.40 151.3603 60.0019 32.0000 1.9797 1.9813 396.0641 396.4573 0.0623 -1.0000 -1.0000 2306300 1596349411.50 151.3603 60.0019 32.0000 1.9772 1.9789 395.9196 396.3126 0.0623 -1.0000 -1.0000 2306370 1596349411.60 151.3603 60.0019 32.0000 1.9805 1.9822 395.5305 395.9224 0.0620 -1.0000 -1.0000 2306430 1596349411.70 151.3603 60.0019 32.0000 1.9827 1.9843 395.5404 395.9319 0.0621 -1.0000 -1.0000 2306500 1596349411.80 151.6615 60.0019 32.0000 1.9809 1.9825 395.7489 396.1410 0.0622 -1.0000 -1.0000 2306570 1596349411.90 151.6615 60.0019 32.0000 1.9787 1.9803 395.8883 396.2807 0.0622 -1.0000 -1.0000 2306780 1596349412.00 151.6615 60.0019 32.0000 1.9804 1.9820 395.9425 396.3350 0.0621 -1.0000 -1.0000 2306840 1596349412.10 151.6615 60.0019 32.0000 1.9810 1.9826 395.8326 396.2241 0.0620 -1.0000 -1.0000 2306910 1596349412.20 151.6615 60.0019 32.0000 1.9799 1.9815 395.5589 395.9508 0.0622 -1.0000 -1.0000 2306970 1596349412.30 151.5849 60.0019 32.0000 1.9796 1.9812 395.6247 396.0170 0.0623 -1.0000 -1.0000 2307040 1596349412.40 151.4091 60.0019 32.0000 1.9790 1.9806 395.8333 396.2262 0.0622 -1.0000 -1.0000 2307190 1596349412.50 151.4091 60.0019 32.0000 1.9779 1.9796 395.8557 396.2475 0.0621 -1.0000 -1.0000 2307250 1596349412.60 151.4091 60.0019 32.0000 1.9798 1.9814 395.7584 396.1511 0.0623 -1.0000 -1.0000 2307320 1596349412.70 151.4091 60.0019 32.0000 1.9815 1.9831 395.4216 395.8129 0.0620 -1.0000 -1.0000 2307390 1596349412.80 151.4093 60.0019 32.0000 1.9812 1.9828 395.5082 395.8999 0.0621 -1.0000 -1.0000 2307450 1596349412.90 151.4115 60.0019 32.0000 1.9788 1.9804 395.7595 396.1512 0.0621 -1.0000 -1.0000 2307519 1596349413.00 151.4115 60.0019 32.0000 1.9789 1.9805 395.9119 396.3047 0.0623 -1.0000 -1.0000 2308340 1596349413.10 151.4115 60.0019 32.0000 1.9801 1.9817 395.7935 396.1876 0.0623 -1.0000 -1.0000 2308399 1596349413.20 151.4115 60.0019 32.0000 1.9810 1.9826 395.7915 396.1834 0.0621 -1.0000 -1.0000 2308479 1596349413.30 151.4115 60.0019 32.0000 1.9825 1.9841 395.4213 395.8131 0.0622 -1.0000 -1.0000 2308539 1596349413.40 151.4790 60.0019 32.0000 1.9823 1.9839 395.6348 396.0281 0.0623 -1.0000 -1.0000 2308609 1596349413.50 151.6310 60.0019 32.0000 1.9799 1.9815 395.7426 396.1348 0.0622 -1.0000 -1.0000 2308679 1596349413.60 151.6310 60.0019 32.0000 1.9805 1.9821 395.9032 396.2955 0.0621 -1.0000 -1.0000 2308749 1596349413.70 151.6310 60.0019 32.0000 1.9807 1.9823 395.7988 396.1904 0.0621 -1.0000 -1.0000 2308809 1596349413.80 151.6310 60.0019 32.0000 1.9813 1.9829 395.7436 396.1355 0.0621 -1.0000 -1.0000 2308889 1596349413.90 151.6310 60.0019 32.0000 1.9788 1.9804 395.8543 396.2471 0.0623 -1.0000 -1.0000 2308949 1596349414.00 151.6830 60.0019 32.0000 1.9796 1.9812 395.9443 396.3370 0.0622 -1.0000 -1.0000 2309009 1596349414.10 151.7045 60.0019 32.0000 1.9824 1.9840 395.7256 396.1187 0.0623 -1.0000 -1.0000 2309079 1596349414.20 151.7045 60.0019 32.0000 1.9831 1.9847 395.5616 395.9514 0.0620 -1.0000 -1.0000 2309149 1596349414.30 151.7045 60.0019 32.0000 1.9832 1.9849 395.5593 395.9513 0.0621 -1.0000 -1.0000 2309209 1596349414.40 151.7045 60.0019 32.0000 1.9800 1.9816 395.6599 396.0531 0.0623 -1.0000 -1.0000 2309279 1596349414.50 151.7045 60.0019 32.0000 1.9782 1.9798 396.0015 396.3937 0.0621 -1.0000 -1.0000 2309349 1596349414.60 151.3922 60.0020 32.0000 1.9782 1.9798 395.7770 396.1692 0.0622 -1.0000 -1.0000 2309409 1596349414.70 151.5885 60.0020 32.0000 1.9810 1.9826 395.7079 396.1004 0.0622 -1.0000 -1.0000 2309479 1596349414.80 151.5885 60.0020 32.0000 1.9815 1.9831 395.5879 395.9788 0.0620 -1.0000 -1.0000 2309539 1596349414.90 151.5885 60.0020 32.0000 1.9798 1.9814 395.7936 396.1855 0.0623 -1.0000 -1.0000 2309619 1596349415.00 151.5885 60.0020 32.0000 1.9793 1.9809 395.8940 396.2870 0.0623 -1.0000 -1.0000 2309679 1596349415.10 151.5885 60.0020 32.0000 1.9798 1.9814 395.9967 396.3894 0.0622 -1.0000 -1.0000 2309739 1596349415.20 151.5885 60.0020 32.0000 1.9800 1.9816 395.7997 396.1908 0.0620 -1.0000 -1.0000 2309819 1596349415.30 151.5885 60.0020 32.0000 1.9819 1.9836 395.6742 396.0669 0.0622 -1.0000 -1.0000 2309879 1596349415.40 151.5885 60.0020 32.0000 1.9822 1.9838 395.5363 395.9283 0.0622 -1.0000 -1.0000 2309939 1596349415.50 151.5885 60.0020 32.0000 1.9805 1.9821 395.4840 395.8754 0.0621 -1.0000 -1.0000 2310438 1596349415.60 151.5885 60.0020 32.0000 1.9801 1.9817 395.8389 396.2310 0.0622 -1.0000 -1.0000 2310498 1596349415.70 151.5902 60.0020 32.0000 1.9787 1.9803 395.9499 396.3414 0.0620 -1.0000 -1.0000 2310558 1596349415.80 151.6489 60.0020 32.0000 1.9799 1.9815 396.0156 396.4090 0.0623 -1.0000 -1.0000 2310638 1596349415.90 151.6489 60.0020 32.0000 1.9797 1.9813 395.8133 396.2057 0.0622 -1.0000 -1.0000 2310698 1596349416.00 151.6489 60.0020 32.0000 1.9802 1.9818 395.7331 396.1249 0.0621 -1.0000 -1.0000 2310798 1596349416.10 151.6489 60.0020 32.0000 1.9793 1.9809 395.9258 396.3182 0.0622 -1.0000 -1.0000 2310868 1596349416.20 151.6489 60.0020 32.0000 1.9810 1.9827 395.9806 396.3740 0.0624 -1.0000 -1.0000 2310938 1596349416.30 151.6489 60.0020 32.0000 1.9799 1.9815 395.9302 396.3229 0.0622 -1.0000 -1.0000 2310998 1596349416.40 151.6489 60.0020 32.0000 1.9805 1.9822 395.6865 396.0786 0.0622 -1.0000 -1.0000 2311068 1596349416.50 151.4746 60.0020 32.0000 1.9811 1.9827 395.5376 395.9297 0.0622 -1.0000 -1.0000 2311308 1596349416.60 151.4746 60.0020 32.0000 1.9818 1.9834 395.7496 396.1410 0.0620 -1.0000 -1.0000 2311368 1596349416.70 151.4746 60.0020 32.0000 1.9790 1.9806 395.9716 396.3629 0.0621 -1.0000 -1.0000 2311448 1596349416.80 151.4746 60.0020 32.0000 1.9798 1.9814 396.0793 396.4724 0.0622 -1.0000 -1.0000 2311508 1596349416.90 151.5303 60.0020 32.0000 1.9791 1.9807 395.8863 396.2789 0.0623 -1.0000 -1.0000 2311578 1596349417.00 151.5303 60.0020 32.0000 1.9798 1.9814 395.6897 396.0829 0.0623 -1.0000 -1.0000 2311638 1596349417.10 151.5303 60.0020 32.0000 1.9788 1.9804 395.8427 396.2351 0.0622 -1.0000 -1.0000 2312327 1596349417.20 151.5303 60.0020 32.0000 1.9776 1.9792 395.9495 396.3421 0.0622 -1.0000 -1.0000 2312397 1596349417.30 151.5303 60.0020 32.0000 1.9797 1.9813 395.9391 396.3312 0.0621 -1.0000 -1.0000 2312467 1596349417.40 151.4694 60.0020 32.0000 1.9806 1.9823 395.8679 396.2616 0.0624 -1.0000 -1.0000 2312527 1596349417.50 151.3886 60.0020 32.0000 1.9804 1.9820 395.6260 396.0183 0.0622 -1.0000 -1.0000 2312607 1596349417.60 151.3886 60.0020 32.0000 1.9803 1.9819 395.4240 395.8155 0.0621 -1.0000 -1.0000 2312667 1596349417.70 151.3886 60.0020 32.0000 1.9782 1.9799 395.7110 396.1030 0.0622 -1.0000 -1.0000 2312727 1596349417.80 151.3886 60.0020 32.0000 1.9783 1.9799 395.9112 396.3045 0.0623 -1.0000 -1.0000 2312807 1596349417.90 151.3886 60.0020 32.0000 1.9799 1.9815 396.0683 396.4608 0.0622 -1.0000 -1.0000 2312867 1596349418.00 151.4879 60.0020 32.0000 1.9815 1.9831 395.7920 396.1845 0.0622 -1.0000 -1.0000 2312927 1596349418.10 151.5354 60.0020 32.0000 1.9808 1.9824 395.8425 396.2347 0.0622 -1.0000 -1.0000 2313037 1596349418.20 151.5354 60.0020 32.0000 1.9797 1.9813 395.8228 396.2143 0.0621 -1.0000 -1.0000 2313097 1596349418.30 151.5354 60.0020 32.0000 1.9802 1.9818 395.9964 396.3891 0.0622 -1.0000 -1.0000 2313157 1596349418.40 151.5354 60.0020 32.0000 1.9811 1.9827 395.8380 396.2312 0.0624 -1.0000 -1.0000 2313237 1596349418.50 151.5354 60.0020 32.0000 1.9812 1.9828 395.4992 395.8913 0.0622 -1.0000 -1.0000 2313297 1596349418.60 151.6841 60.0020 32.0000 1.9812 1.9829 395.4967 395.8886 0.0622 -1.0000 -1.0000 2313357 1596349418.70 151.7213 60.0020 32.0000 1.9810 1.9826 395.6737 396.0648 0.0620 -1.0000 -1.0000 2313427 1596349418.80 151.7213 60.0020 32.0000 1.9794 1.9810 396.0050 396.3970 0.0621 -1.0000 -1.0000 2313497 1596349418.90 151.7213 60.0020 32.0000 1.9787 1.9803 395.8339 396.2258 0.0622 -1.0000 -1.0000 2313567 1596349419.00 151.7213 60.0020 32.0000 1.9810 1.9826 395.5167 395.9091 0.0623 -1.0000 -1.0000 2313627 1596349419.10 151.7213 60.0020 32.0000 1.9826 1.9842 395.4022 395.7946 0.0622 -1.0000 -1.0000 2313927 1596349419.20 151.7213 60.0020 32.0000 1.9809 1.9825 395.6016 395.9937 0.0622 -1.0000 -1.0000 2313997 1596349419.30 151.7213 60.0020 32.0000 1.9801 1.9817 395.9513 396.3453 0.0624 -1.0000 -1.0000 2314066 1596349419.40 151.7213 60.0020 32.0000 1.9811 1.9827 395.9563 396.3486 0.0621 -1.0000 -1.0000 2314127 1596349419.50 151.7213 60.0020 32.0000 1.9822 1.9838 395.6007 395.9913 0.0620 -1.0000 -1.0000 2314206 1596349419.60 151.7213 60.0020 32.0000 1.9818 1.9834 395.7190 396.1118 0.0623 -1.0000 -1.0000 2314426 1596349419.70 151.4363 60.0011 32.0000 1.9802 1.9818 395.8386 396.2312 0.0622 -1.0000 -1.0000 2314496 1596349419.80 151.4363 60.0011 32.0000 1.9785 1.9801 395.8229 396.2155 0.0622 -1.0000 -1.0000 2314566 1596349419.90 151.4363 60.0011 32.0000 1.9784 1.9800 395.5680 395.9598 0.0622 -1.0000 -1.0000 2314626 1596349420.00 151.4363 60.0011 32.0000 1.9823 1.9840 395.4310 395.8229 0.0621 -1.0000 -1.0000 2314686 1596349420.10 151.4363 60.0011 32.0000 1.9825 1.9841 395.4329 395.8257 0.0623 -1.0000 -1.0000 2314826 1596349420.20 151.4363 60.0011 32.0000 1.9808 1.9824 395.6012 395.9936 0.0623 -1.0000 -1.0000 2314886 1596349420.30 151.4363 60.0011 32.0000 1.9810 1.9827 395.7924 396.1843 0.0620 -1.0000 -1.0000 2314946 1596349420.40 151.6628 60.0011 32.0000 1.9813 1.9829 395.6553 396.0468 0.0621 -1.0000 -1.0000 2315086 1596349420.50 151.6628 60.0011 32.0000 1.9811 1.9827 395.6502 396.0435 0.0623 -1.0000 -1.0000 2315146 1596349420.60 151.6628 60.0011 32.0000 1.9818 1.9834 395.5412 395.9337 0.0622 -1.0000 -1.0000 2315676 1596349420.70 151.6628 60.0011 32.0000 1.9809 1.9826 395.9943 396.3874 0.0623 -1.0000 -1.0000 2315756 1596349420.80 151.6628 60.0011 32.0000 1.9799 1.9815 395.9350 396.3278 0.0622 -1.0000 -1.0000 2315816 1596349420.90 151.6408 60.0011 32.0000 1.9786 1.9802 395.8012 396.1934 0.0621 -1.0000 -1.0000 2315886 1596349421.00 151.4317 60.0011 32.0000 1.9795 1.9811 395.6181 396.0101 0.0621 -1.0000 -1.0000 2315946 1596349421.10 151.4317 60.0011 32.0000 1.9813 1.9829 395.4940 395.8850 0.0620 -1.0000 -1.0000 2316015 1596349421.20 151.4317 60.0011 32.0000 1.9818 1.9834 395.6843 396.0766 0.0622 -1.0000 -1.0000 2316085 1596349421.30 151.4317 60.0011 32.0000 1.9799 1.9815 395.7527 396.1442 0.0621 -1.0000 -1.0000 2316145 1596349421.40 151.4317 60.0011 32.0000 1.9808 1.9824 395.8039 396.1960 0.0622 -1.0000 -1.0000 2316205 1596349421.50 151.4317 60.0011 32.0000 1.9819 1.9835 395.6308 396.0234 0.0623 -1.0000 -1.0000 2316285 1596349421.60 151.5323 60.0011 32.0000 1.9824 1.9840 395.4509 395.8427 0.0621 -1.0000 -1.0000 2316975 1596349421.70 151.5323 60.0011 32.0000 1.9813 1.9829 395.7279 396.1205 0.0623 -1.0000 -1.0000 2317035 1596349421.80 151.5323 60.0011 32.0000 1.9801 1.9817 395.9752 396.3675 0.0622 -1.0000 -1.0000 2317105 1596349421.90 151.5323 60.0011 32.0000 1.9799 1.9815 395.9393 396.3322 0.0623 -1.0000 -1.0000 2317165 1596349422.00 151.5323 60.0011 32.0000 1.9799 1.9815 395.8031 396.1965 0.0623 -1.0000 -1.0000 2317235 1596349422.10 151.5323 60.0011 32.0000 1.9819 1.9835 395.6382 396.0297 0.0622 -1.0000 -1.0000 2317305 1596349422.20 151.5573 60.0011 32.0000 1.9804 1.9820 395.4563 395.8484 0.0621 -1.0000 -1.0000 2317375 1596349422.30 151.5573 60.0011 32.0000 1.9808 1.9824 395.7502 396.1434 0.0622 -1.0000 -1.0000 2317435 1596349422.40 151.5573 60.0011 32.0000 1.9798 1.9814 395.8868 396.2781 0.0620 -1.0000 -1.0000 2317505 1596349422.50 151.5573 60.0011 32.0000 1.9811 1.9827 395.5860 395.9772 0.0621 -1.0000 -1.0000 2317565 1596349422.60 151.5573 60.0011 32.0000 1.9834 1.9850 395.3987 395.7909 0.0622 -1.0000 -1.0000 2317635 1596349422.70 151.5573 60.0011 32.0000 1.9816 1.9832 395.6014 395.9932 0.0621 -1.0000 -1.0000 2317705 1596349422.80 151.5584 60.0011 32.0000 1.9800 1.9817 396.0199 396.4120 0.0621 -1.0000 -1.0000 2317835 1596349422.90 151.5670 60.0011 32.0000 1.9808 1.9824 395.5514 395.9444 0.0624 -1.0000 -1.0000 2317904 1596349423.00 151.5670 60.0011 32.0000 1.9803 1.9819 395.4945 395.8874 0.0623 -1.0000 -1.0000 2317964 1596349423.10 151.5670 60.0011 32.0000 1.9816 1.9832 395.4663 395.8579 0.0621 -1.0000 -1.0000 2318024 1596349423.20 151.5670 60.0011 32.0000 1.9825 1.9841 395.4722 395.8637 0.0621 -1.0000 -1.0000 2318104 1596349423.30 151.5670 60.0011 32.0000 1.9801 1.9818 395.7619 396.1549 0.0624 -1.0000 -1.0000 2318174 1596349423.40 151.5670 60.0011 32.0000 1.9795 1.9811 395.9565 396.3495 0.0622 -1.0000 -1.0000 2318234 1596349423.50 151.5670 60.0011 32.0000 1.9764 1.9780 395.8432 396.2362 0.0624 -1.0000 -1.0000 2318304 1596349423.60 151.5670 60.0011 32.0000 1.9807 1.9823 395.5241 395.9163 0.0621 -1.0000 -1.0000 2318364 1596349423.70 151.5670 60.0011 32.0000 1.9826 1.9843 395.6492 396.0418 0.0622 -1.0000 -1.0000 2318714 1596349423.80 151.5670 60.0011 32.0000 1.9807 1.9823 395.7224 396.1140 0.0621 -1.0000 -1.0000 2318784 1596349423.90 151.5670 60.0011 32.0000 1.9785 1.9802 395.6718 396.0647 0.0623 -1.0000 -1.0000 2318854 1596349424.00 151.4644 60.0011 32.0000 1.9797 1.9813 395.9143 396.3058 0.0621 -1.0000 -1.0000 2318914 1596349424.10 151.4644 60.0011 32.0000 1.9797 1.9813 395.8775 396.2702 0.0623 -1.0000 -1.0000 2318984 1596349424.20 151.4644 60.0011 32.0000 1.9808 1.9825 395.5519 395.9437 0.0621 -1.0000 -1.0000 2319284 1596349424.30 151.4644 60.0011 32.0000 1.9814 1.9830 395.5827 395.9743 0.0621 -1.0000 -1.0000 2319354 1596349424.40 151.4644 60.0011 32.0000 1.9803 1.9819 395.6548 396.0469 0.0622 -1.0000 -1.0000 2319424 1596349424.50 151.4644 60.0011 32.0000 1.9812 1.9829 395.7605 396.1527 0.0621 -1.0000 -1.0000 2319484 1596349424.60 151.3758 60.0010 32.0000 1.9786 1.9802 395.8092 396.2004 0.0620 -1.0000 -1.0000 2319564 1596349424.70 151.3758 60.0010 32.0000 1.9802 1.9818 395.3644 395.7566 0.0623 -1.0000 -1.0000 2319824 1596349424.80 151.3758 60.0010 32.0000 1.9809 1.9825 395.2633 395.6554 0.0622 -1.0000 -1.0000 2319883 1596349424.90 151.3758 60.0010 32.0000 1.9815 1.9831 395.3972 395.7889 0.0622 -1.0000 -1.0000 2319954 1596349425.00 151.3758 60.0010 32.0000 1.9798 1.9814 395.6562 396.0491 0.0622 -1.0000 -1.0000 2320023 1596349425.10 151.4108 60.0010 32.0000 1.9806 1.9822 396.0060 396.3980 0.0621 -1.0000 -1.0000 2320083 1596349425.20 151.7435 60.0010 32.0000 1.9817 1.9833 395.8798 396.2717 0.0621 -1.0000 -1.0000 2320153 1596349425.30 151.7435 60.0010 32.0000 1.9832 1.9848 395.6484 396.0404 0.0622 -1.0000 -1.0000 2320213 1596349425.40 151.7435 60.0010 32.0000 1.9822 1.9839 395.6305 396.0226 0.0621 -1.0000 -1.0000 2320283 1596349425.50 151.7435 60.0010 32.0000 1.9784 1.9800 395.8711 396.2642 0.0623 -1.0000 -1.0000 2320353 1596349425.60 151.7435 60.0010 32.0000 1.9790 1.9806 396.0385 396.4317 0.0623 -1.0000 -1.0000 2320413 1596349425.70 151.7295 60.0010 32.0000 1.9798 1.9815 395.8368 396.2300 0.0623 -1.0000 -1.0000 2320473 1596349425.80 151.4748 60.0010 32.0000 1.9798 1.9815 395.5692 395.9614 0.0622 -1.0000 -1.0000 2320583 1596349425.90 151.4748 60.0010 32.0000 1.9794 1.9810 395.7646 396.1571 0.0622 -1.0000 -1.0000 2320643 1596349426.00 151.4748 60.0010 32.0000 1.9784 1.9800 395.9430 396.3348 0.0620 -1.0000 -1.0000 2320703 1596349426.10 151.4748 60.0010 32.0000 1.9791 1.9807 395.7455 396.1389 0.0623 -1.0000 -1.0000 2320783 1596349426.20 151.4748 60.0010 32.0000 1.9794 1.9810 395.8661 396.2585 0.0622 -1.0000 -1.0000 2320843 1596349426.30 151.4279 60.0010 32.0000 1.9803 1.9820 395.5913 395.9832 0.0621 -1.0000 -1.0000 2321073 1596349426.40 151.4279 60.0010 32.0000 1.9816 1.9832 395.5944 395.9850 0.0620 -1.0000 -1.0000 2321143 1596349426.50 151.4279 60.0010 32.0000 1.9806 1.9822 395.6153 396.0079 0.0624 -1.0000 -1.0000 2321203 1596349426.60 151.4279 60.0010 32.0000 1.9792 1.9808 395.8514 396.2438 0.0621 -1.0000 -1.0000 2321273 1596349426.70 151.4279 60.0010 32.0000 1.9784 1.9800 395.9598 396.3516 0.0622 -1.0000 -1.0000 2321343 1596349426.80 151.4279 60.0010 32.0000 1.9803 1.9819 395.8342 396.2254 0.0620 -1.0000 -1.0000 2321782 1596349426.90 151.4279 60.0010 32.0000 1.9823 1.9840 395.4645 395.8568 0.0622 -1.0000 -1.0000 2321853 1596349427.00 151.6060 60.0010 32.0000 1.9819 1.9835 395.7420 396.1344 0.0622 -1.0000 -1.0000 2321912 1596349427.10 151.6060 60.0010 32.0000 1.9807 1.9823 395.8996 396.2920 0.0622 -1.0000 -1.0000 2321972 1596349427.20 151.6060 60.0010 32.0000 1.9803 1.9819 395.9033 396.2951 0.0622 -1.0000 -1.0000 2322052 1596349427.30 151.6060 60.0010 32.0000 1.9806 1.9822 395.5892 395.9822 0.0624 -1.0000 -1.0000 2322112 1596349427.40 151.6060 60.0010 32.0000 1.9797 1.9813 395.6465 396.0393 0.0622 -1.0000 -1.0000 2322172 1596349427.50 151.4614 60.0010 32.0000 1.9787 1.9803 396.0504 396.4435 0.0622 -1.0000 -1.0000 2322242 1596349427.60 151.3923 60.0010 32.0000 1.9802 1.9818 395.9320 396.3237 0.0620 -1.0000 -1.0000 2322312 1596349427.70 151.3923 60.0010 32.0000 1.9805 1.9821 395.6591 396.0497 0.0620 -1.0000 -1.0000 2322372 1596349427.80 151.3923 60.0010 32.0000 1.9808 1.9824 395.5979 395.9912 0.0623 -1.0000 -1.0000 2322562 1596349427.90 151.3923 60.0010 32.0000 1.9809 1.9825 395.4456 395.8372 0.0621 -1.0000 -1.0000 2322632 1596349428.00 151.3923 60.0010 32.0000 1.9802 1.9818 395.9554 396.3474 0.0622 -1.0000 -1.0000 2322692 1596349428.10 151.3422 60.0010 32.0000 1.9788 1.9804 395.9461 396.3395 0.0623 -1.0000 -1.0000 2322762 1596349428.20 151.3422 60.0010 32.0000 1.9793 1.9809 395.9092 396.3014 0.0621 -1.0000 -1.0000 2322832 1596349428.30 151.3422 60.0010 32.0000 1.9802 1.9819 395.7747 396.1677 0.0623 -1.0000 -1.0000 2323072 1596349428.40 151.3422 60.0010 32.0000 1.9800 1.9816 395.7210 396.1132 0.0622 -1.0000 -1.0000 2323142 1596349428.50 151.3422 60.0010 32.0000 1.9796 1.9812 395.8677 396.2586 0.0619 -1.0000 -1.0000 2323202 1596349428.60 151.3422 60.0010 32.0000 1.9776 1.9793 395.8769 396.2684 0.0621 -1.0000 -1.0000 2323272 1596349428.70 151.3422 60.0010 32.0000 1.9785 1.9801 395.8389 396.2313 0.0622 -1.0000 -1.0000 2323342 1596349428.80 151.3422 60.0010 32.0000 1.9812 1.9828 395.6834 396.0757 0.0622 -1.0000 -1.0000 2323452 1596349428.90 151.3422 60.0010 32.0000 1.9814 1.9830 395.5857 395.9781 0.0621 -1.0000 -1.0000 2323532 1596349429.00 151.3422 60.0010 32.0000 1.9816 1.9832 395.5136 395.9053 0.0622 -1.0000 -1.0000 2323591 1596349429.10 151.3422 60.0010 32.0000 1.9806 1.9822 395.8896 396.2814 0.0621 -1.0000 -1.0000 2323652 1596349429.20 151.6134 60.0010 32.0000 1.9803 1.9819 396.1380 396.5303 0.0621 -1.0000 -1.0000 2323731 1596349429.30 151.4357 60.0010 32.0000 1.9809 1.9826 395.8884 396.2819 0.0624 -1.0000 -1.0000 2323951 1596349429.40 151.4357 60.0010 32.0000 1.9803 1.9819 395.6098 396.0015 0.0621 -1.0000 -1.0000 2324021 1596349429.50 151.4357 60.0010 32.0000 1.9796 1.9812 395.4548 395.8454 0.0620 -1.0000 -1.0000 2324091 1596349429.60 151.4357 60.0010 32.0000 1.9793 1.9809 395.7425 396.1344 0.0622 -1.0000 -1.0000 2324151 1596349429.70 151.4148 60.0010 32.0000 1.9789 1.9805 395.9936 396.3864 0.0622 -1.0000 -1.0000 2324211 1596349429.80 151.3309 60.0007 32.0000 1.9771 1.9787 395.8411 396.2342 0.0624 -1.0000 -1.0000 2324451 1596349429.90 151.3309 60.0007 32.0000 1.9805 1.9821 395.5808 395.9727 0.0621 -1.0000 -1.0000 2324511 1596349430.00 151.3309 60.0007 32.0000 1.9806 1.9822 395.4219 395.8137 0.0622 -1.0000 -1.0000 2324571 1596349430.10 151.3309 60.0007 32.0000 1.9804 1.9820 395.7217 396.1142 0.0622 -1.0000 -1.0000 2324651 1596349430.20 151.3309 60.0007 32.0000 1.9805 1.9821 395.9612 396.3537 0.0622 -1.0000 -1.0000 2324721 1596349430.30 151.3309 60.0007 32.0000 1.9815 1.9832 395.7737 396.1663 0.0622 -1.0000 -1.0000 2324781 1596349430.40 151.3309 60.0007 32.0000 1.9815 1.9831 395.6784 396.0698 0.0620 -1.0000 -1.0000 2324921 1596349430.50 151.3309 60.0007 32.0000 1.9810 1.9826 395.5506 395.9416 0.0620 -1.0000 -1.0000 2324981 1596349430.60 151.3309 60.0007 32.0000 1.9790 1.9806 395.8026 396.1944 0.0622 -1.0000 -1.0000 2325051 1596349430.70 151.3309 60.0007 32.0000 1.9794 1.9810 396.0426 396.4352 0.0622 -1.0000 -1.0000 2325121 1596349430.80 151.3309 60.0007 32.0000 1.9784 1.9800 396.0500 396.4428 0.0622 -1.0000 -1.0000 2325181 1596349430.90 151.3309 60.0007 32.0000 1.9801 1.9817 395.7310 396.1232 0.0622 -1.0000 -1.0000 2325421 1596349431.00 151.7341 60.0007 32.0000 1.9797 1.9813 395.4410 395.8332 0.0623 -1.0000 -1.0000 2325480 1596349431.10 151.7341 60.0007 32.0000 1.9805 1.9821 395.3768 395.7697 0.0623 -1.0000 -1.0000 2325541 1596349431.20 151.3802 60.0007 32.0000 1.9804 1.9820 395.3914 395.7832 0.0622 -1.0000 -1.0000 2325620 1596349431.30 151.3802 60.0007 32.0000 1.9801 1.9818 396.0245 396.4177 0.0623 -1.0000 -1.0000 2325680 1596349431.40 151.3802 60.0007 32.0000 1.9812 1.9828 396.0201 396.4130 0.0623 -1.0000 -1.0000 2325920 1596349431.50 151.4670 60.0007 32.0000 1.9808 1.9824 395.7902 396.1823 0.0621 -1.0000 -1.0000 2325990 1596349431.60 151.5075 60.0007 32.0000 1.9812 1.9828 395.5581 395.9498 0.0621 -1.0000 -1.0000 2326060 1596349431.70 151.5075 60.0007 32.0000 1.9814 1.9830 395.6263 396.0179 0.0621 -1.0000 -1.0000 2326120 1596349431.80 151.5075 60.0007 32.0000 1.9811 1.9827 395.8159 396.2071 0.0621 -1.0000 -1.0000 2326190 1596349431.90 151.5075 60.0007 32.0000 1.9804 1.9820 395.9901 396.3834 0.0622 -1.0000 -1.0000 2326420 1596349432.00 151.5075 60.0007 32.0000 1.9813 1.9829 395.9116 396.3036 0.0621 -1.0000 -1.0000 2326490 1596349432.10 151.5577 60.0007 32.0000 1.9815 1.9831 395.4634 395.8539 0.0620 -1.0000 -1.0000 2326560 1596349432.20 151.5577 60.0007 32.0000 1.9803 1.9819 395.6562 396.0488 0.0623 -1.0000 -1.0000 2326620 1596349432.30 151.5577 60.0007 32.0000 1.9799 1.9815 395.9449 396.3374 0.0621 -1.0000 -1.0000 2326690 1596349432.40 151.5577 60.0007 32.0000 1.9791 1.9807 395.7301 396.1214 0.0621 -1.0000 -1.0000 2326930 1596349432.50 151.5577 60.0007 32.0000 1.9802 1.9818 395.4328 395.8251 0.0622 -1.0000 -1.0000 2326990 1596349432.60 151.5926 60.0007 32.0000 1.9796 1.9812 395.2241 395.6158 0.0622 -1.0000 -1.0000 2327060 1596349432.70 151.5949 60.0007 32.0000 1.9783 1.9799 395.5164 395.9078 0.0621 -1.0000 -1.0000 2327130 1596349432.80 151.5949 60.0007 32.0000 1.9790 1.9807 395.7773 396.1692 0.0622 -1.0000 -1.0000 2327189 1596349432.90 151.5949 60.0007 32.0000 1.9791 1.9807 395.9237 396.3148 0.0620 -1.0000 -1.0000 2327430 1596349433.00 151.5949 60.0007 32.0000 1.9787 1.9803 395.9547 396.3462 0.0620 -1.0000 -1.0000 2327489 1596349433.10 151.5781 60.0007 32.0000 1.9796 1.9813 395.8120 396.2048 0.0623 -1.0000 -1.0000 2327549 1596349433.20 151.4184 60.0007 32.0000 1.9806 1.9822 395.8143 396.2059 0.0621 -1.0000 -1.0000 2327619 1596349433.30 151.4184 60.0007 32.0000 1.9806 1.9823 395.5610 395.9520 0.0619 -1.0000 -1.0000 2327689 1596349433.40 151.4184 60.0007 32.0000 1.9811 1.9827 395.4749 395.8658 0.0620 -1.0000 -1.0000 2328469 1596349433.50 151.4184 60.0007 32.0000 1.9803 1.9819 395.8551 396.2466 0.0621 -1.0000 -1.0000 2328539 1596349433.60 151.4184 60.0007 32.0000 1.9800 1.9816 395.8352 396.2281 0.0623 -1.0000 -1.0000 2328599 1596349433.70 151.4184 60.0007 32.0000 1.9808 1.9824 395.8372 396.2289 0.0621 -1.0000 -1.0000 2328669 1596349433.80 151.4184 60.0007 32.0000 1.9806 1.9822 395.3993 395.7904 0.0620 -1.0000 -1.0000 2328739 1596349433.90 151.4184 60.0007 32.0000 1.9812 1.9828 395.5712 395.9627 0.0621 -1.0000 -1.0000 2328799 1596349434.00 151.4184 60.0007 32.0000 1.9788 1.9804 395.7144 396.1062 0.0621 -1.0000 -1.0000 2328869 1596349434.10 151.4184 60.0007 32.0000 1.9812 1.9828 396.0212 396.4137 0.0622 -1.0000 -1.0000 2328939 1596349434.20 151.3821 60.0007 32.0000 1.9809 1.9825 395.8849 396.2767 0.0621 -1.0000 -1.0000 2328999 1596349434.30 151.3189 60.0007 32.0000 1.9815 1.9831 395.5726 395.9640 0.0621 -1.0000 -1.0000 2329059 1596349434.40 151.3189 60.0007 32.0000 1.9816 1.9832 395.4787 395.8708 0.0622 -1.0000 -1.0000 2329139 1596349434.50 151.3189 60.0007 32.0000 1.9812 1.9828 395.4954 395.8877 0.0622 -1.0000 -1.0000 2329198 1596349434.60 151.3189 60.0007 32.0000 1.9803 1.9819 396.1049 396.4977 0.0622 -1.0000 -1.0000 2329259 1596349434.70 151.3189 60.0007 32.0000 1.9806 1.9822 395.9268 396.3191 0.0622 -1.0000 -1.0000 2329338 1596349434.80 151.4094 60.0001 32.0000 1.9813 1.9829 395.5089 395.9013 0.0623 -1.0000 -1.0000 2329398 1596349434.90 151.4094 60.0001 32.0000 1.9812 1.9828 395.5325 395.9246 0.0621 -1.0000 -1.0000 2329468 1596349435.00 151.4094 60.0001 32.0000 1.9800 1.9817 395.9311 396.3230 0.0621 -1.0000 -1.0000 2330118 1596349435.10 151.4094 60.0001 32.0000 1.9797 1.9813 395.8152 396.2075 0.0621 -1.0000 -1.0000 2330178 1596349435.20 151.4094 60.0001 32.0000 1.9808 1.9825 395.7945 396.1863 0.0621 -1.0000 -1.0000 2330258 1596349435.30 151.3637 60.0001 32.0000 1.9813 1.9829 395.3813 395.7731 0.0622 -1.0000 -1.0000 2330318 1596349435.40 151.3637 60.0001 32.0000 1.9816 1.9833 395.5348 395.9274 0.0622 -1.0000 -1.0000 2330378 1596349435.50 151.3637 60.0001 32.0000 1.9798 1.9814 395.7786 396.1703 0.0621 -1.0000 -1.0000 2330448 1596349435.60 151.3637 60.0001 32.0000 1.9794 1.9810 396.0404 396.4326 0.0621 -1.0000 -1.0000 2330508 1596349435.70 151.3637 60.0001 32.0000 1.9824 1.9840 395.5702 395.9619 0.0622 -1.0000 -1.0000 2330578 1596349435.80 151.3637 60.0001 32.0000 1.9815 1.9831 395.5104 395.9032 0.0623 -1.0000 -1.0000 2330648 1596349435.90 151.3637 60.0001 32.0000 1.9820 1.9836 395.6742 396.0671 0.0623 -1.0000 -1.0000 2330708 1596349436.00 151.3637 60.0001 32.0000 1.9802 1.9818 396.0872 396.4800 0.0623 -1.0000 -1.0000 2330898 1596349436.10 151.3637 60.0001 32.0000 1.9815 1.9831 395.8226 396.2153 0.0621 -1.0000 -1.0000 2330968 1596349436.20 151.3637 60.0001 32.0000 1.9811 1.9827 395.5403 395.9307 0.0620 -1.0000 -1.0000 2331038 1596349436.30 151.3637 60.0001 32.0000 1.9797 1.9813 395.4996 395.8915 0.0622 -1.0000 -1.0000 2331098 1596349436.40 151.3637 60.0001 32.0000 1.9786 1.9802 395.7472 396.1388 0.0620 -1.0000 -1.0000 2331178 1596349436.50 151.3637 60.0001 32.0000 1.9786 1.9802 395.9029 396.2942 0.0620 -1.0000 -1.0000 2331238 1596349436.60 151.3148 60.0001 32.0000 1.9790 1.9806 395.8942 396.2857 0.0621 -1.0000 -1.0000 2331297 1596349436.70 151.3148 60.0001 32.0000 1.9799 1.9815 395.8574 396.2498 0.0622 -1.0000 -1.0000 2331407 1596349436.80 151.3148 60.0001 32.0000 1.9806 1.9822 395.4191 395.8100 0.0620 -1.0000 -1.0000 2331467 1596349436.90 151.3148 60.0001 32.0000 1.9811 1.9827 395.6446 396.0357 0.0620 -1.0000 -1.0000 2331537 1596349437.00 151.3148 60.0001 32.0000 1.9792 1.9808 395.7945 396.1855 0.0620 -1.0000 -1.0000 2331597 1596349437.10 151.6134 60.0001 32.0000 1.9815 1.9831 395.8690 396.2600 0.0620 -1.0000 -1.0000 2331667 1596349437.20 151.6134 60.0001 32.0000 1.9835 1.9851 395.6123 396.0031 0.0620 -1.0000 -1.0000 2331737 1596349437.30 151.6134 60.0001 32.0000 1.9823 1.9839 395.5341 395.9260 0.0622 -1.0000 -1.0000 2331797 1596349437.40 151.6134 60.0001 32.0000 1.9829 1.9845 395.6045 395.9964 0.0621 -1.0000 -1.0000 2331867 1596349437.50 151.6134 60.0001 32.0000 1.9799 1.9815 395.7890 396.1820 0.0624 -1.0000 -1.0000 2332107 1596349437.60 151.6041 60.0001 32.0000 1.9801 1.9817 395.8193 396.2116 0.0622 -1.0000 -1.0000 2332167 1596349437.70 151.5440 60.0001 32.0000 1.9814 1.9830 395.7260 396.1183 0.0622 -1.0000 -1.0000 2332237 1596349437.80 151.5440 60.0001 32.0000 1.9814 1.9830 395.4573 395.8491 0.0622 -1.0000 -1.0000 2332307 1596349437.90 151.5440 60.0001 32.0000 1.9789 1.9805 395.9029 396.2949 0.0621 -1.0000 -1.0000 2332367 1596349438.00 151.5440 60.0001 32.0000 1.9792 1.9808 395.8517 396.2439 0.0622 -1.0000 -1.0000 2332547 1596349438.10 151.5440 60.0001 32.0000 1.9785 1.9801 395.7832 396.1743 0.0620 -1.0000 -1.0000 2332617 1596349438.20 151.4888 60.0001 32.0000 1.9803 1.9819 395.5119 395.9028 0.0619 -1.0000 -1.0000 2332687 1596349438.30 151.4888 60.0001 32.0000 1.9819 1.9835 395.4659 395.8568 0.0621 -1.0000 -1.0000 2332747 1596349438.40 151.4888 60.0001 32.0000 1.9811 1.9827 395.6757 396.0666 0.0621 -1.0000 -1.0000 2332817 1596349438.50 151.4888 60.0001 32.0000 1.9806 1.9822 395.6868 396.0790 0.0621 -1.0000 -1.0000 2333356 1596349438.60 151.4888 60.0001 32.0000 1.9814 1.9831 395.8170 396.2086 0.0621 -1.0000 -1.0000 2333416 1596349438.70 151.4888 60.0001 32.0000 1.9797 1.9813 395.7050 396.0967 0.0620 -1.0000 -1.0000 2333486 1596349438.80 151.4888 60.0001 32.0000 1.9812 1.9828 395.4006 395.7911 0.0621 -1.0000 -1.0000 2333546 1596349438.90 151.4888 60.0001 32.0000 1.9808 1.9824 395.4769 395.8679 0.0620 -1.0000 -1.0000 2333676 1596349439.00 151.4888 60.0001 32.0000 1.9806 1.9822 395.8347 396.2268 0.0622 -1.0000 -1.0000 2333746 1596349439.10 151.4888 60.0001 32.0000 1.9800 1.9816 395.8192 396.2115 0.0621 -1.0000 -1.0000 2333806 1596349439.20 151.5950 60.0001 32.0000 1.9815 1.9832 395.8143 396.2070 0.0622 -1.0000 -1.0000 2333886 1596349439.30 151.6072 60.0001 32.0000 1.9823 1.9840 395.5464 395.9384 0.0621 -1.0000 -1.0000 2333946 1596349439.40 151.6831 60.0001 32.0000 1.9798 1.9814 395.6503 396.0420 0.0621 -1.0000 -1.0000 2334006 1596349439.50 151.6831 60.0001 32.0000 1.9793 1.9809 395.8431 396.2347 0.0621 -1.0000 -1.0000 2334086 1596349439.60 151.6831 60.0001 32.0000 1.9810 1.9826 395.8774 396.2692 0.0621 -1.0000 -1.0000 2334306 1596349439.70 151.6831 60.0001 32.0000 1.9809 1.9825 395.6552 396.0465 0.0621 -1.0000 -1.0000 2334366 1596349439.80 151.6831 60.0001 32.0000 1.9791 1.9807 395.4984 395.8900 0.0621 -1.0000 -1.0000 2334436 1596349439.90 151.2943 59.9999 32.0000 1.9800 1.9817 395.4256 395.8167 0.0621 -1.0000 -1.0000 2334496 1596349440.00 151.2943 59.9999 32.0000 1.9800 1.9816 395.4620 395.8537 0.0622 -1.0000 -1.0000 2334566 1596349440.10 151.2943 59.9999 32.0000 1.9794 1.9810 395.8698 396.2624 0.0622 -1.0000 -1.0000 2334806 1596349440.20 151.2943 59.9999 32.0000 1.9787 1.9803 395.8504 396.2422 0.0620 -1.0000 -1.0000 2334866 1596349440.30 151.3076 59.9999 32.0000 1.9820 1.9837 395.5512 395.9435 0.0622 -1.0000 -1.0000 2334926 1596349440.40 151.4658 59.9999 32.0000 1.9813 1.9829 395.3300 395.7217 0.0622 -1.0000 -1.0000 2334996 1596349440.50 151.4658 59.9999 32.0000 1.9799 1.9815 395.6046 395.9967 0.0622 -1.0000 -1.0000 2335066 1596349440.60 151.4658 59.9999 32.0000 1.9813 1.9829 395.8829 396.2754 0.0622 -1.0000 -1.0000 2335545 1596349440.70 151.4658 59.9999 32.0000 1.9805 1.9821 395.8476 396.2394 0.0621 -1.0000 -1.0000 2335615 1596349440.80 151.4658 59.9999 32.0000 1.9817 1.9833 395.7332 396.1249 0.0621 -1.0000 -1.0000 2335675 1596349440.90 151.6472 59.9999 32.0000 1.9831 1.9848 395.5582 395.9500 0.0621 -1.0000 -1.0000 2335755 1596349441.00 151.6472 59.9999 32.0000 1.9811 1.9827 395.4703 395.8614 0.0621 -1.0000 -1.0000 2335815 1596349441.10 151.6472 59.9999 32.0000 1.9814 1.9830 395.4209 395.8121 0.0621 -1.0000 -1.0000 2335955 1596349441.20 151.6472 59.9999 32.0000 1.9801 1.9818 395.7939 396.1860 0.0622 -1.0000 -1.0000 2336035 1596349441.30 151.6472 59.9999 32.0000 1.9812 1.9828 395.8585 396.2513 0.0623 -1.0000 -1.0000 2336095 1596349441.40 151.6472 59.9999 32.0000 1.9819 1.9836 395.6560 396.0480 0.0621 -1.0000 -1.0000 2336155 1596349441.50 151.6472 59.9999 32.0000 1.9805 1.9821 395.3864 395.7777 0.0621 -1.0000 -1.0000 2336225 1596349441.60 151.2673 59.9999 32.0000 1.9807 1.9823 395.3983 395.7908 0.0622 -1.0000 -1.0000 2336295 1596349441.70 151.2673 59.9999 32.0000 1.9803 1.9819 395.7123 396.1034 0.0620 -1.0000 -1.0000 2336355 1596349441.80 151.2673 59.9999 32.0000 1.9800 1.9816 396.0118 396.4039 0.0621 -1.0000 -1.0000 2336435 1596349441.90 151.2673 59.9999 32.0000 1.9802 1.9819 395.7694 396.1607 0.0620 -1.0000 -1.0000 2336495 1596349442.00 151.2673 59.9999 32.0000 1.9815 1.9831 395.5457 395.9364 0.0620 -1.0000 -1.0000 2336565 1596349442.10 151.6340 59.9999 32.0000 1.9822 1.9839 395.5112 395.9036 0.0621 -1.0000 -1.0000 2336665 1596349442.20 151.7256 59.9999 32.0000 1.9847 1.9863 395.6332 396.0241 0.0621 -1.0000 -1.0000 2336735 1596349442.30 151.7256 59.9999 32.0000 1.9810 1.9826 395.9415 396.3342 0.0622 -1.0000 -1.0000 2336795 1596349442.40 151.7256 59.9999 32.0000 1.9812 1.9828 395.8462 396.2388 0.0622 -1.0000 -1.0000 2336885 1596349442.50 151.7256 59.9999 32.0000 1.9811 1.9828 395.5602 395.9521 0.0622 -1.0000 -1.0000 2336945 1596349442.60 151.7256 59.9999 32.0000 1.9805 1.9821 395.6097 396.0014 0.0621 -1.0000 -1.0000 2337174 1596349442.70 151.6918 59.9999 32.0000 1.9799 1.9815 395.8856 396.2781 0.0622 -1.0000 -1.0000 2337245 1596349442.80 151.6907 59.9999 32.0000 1.9796 1.9812 395.9139 396.3058 0.0622 -1.0000 -1.0000 2337304 1596349442.90 151.6907 59.9999 32.0000 1.9804 1.9820 395.8230 396.2156 0.0622 -1.0000 -1.0000 2337384 1596349443.00 151.6907 59.9999 32.0000 1.9806 1.9822 395.4940 395.8869 0.0623 -1.0000 -1.0000 2337444 1596349443.10 151.6907 59.9999 32.0000 1.9802 1.9818 395.4374 395.8293 0.0622 -1.0000 -1.0000 2337504 1596349443.20 151.6907 59.9999 32.0000 1.9808 1.9824 395.4619 395.8541 0.0622 -1.0000 -1.0000 2337924 1596349443.30 151.6907 59.9999 32.0000 1.9801 1.9817 395.7275 396.1189 0.0621 -1.0000 -1.0000 2337994 1596349443.40 151.6907 59.9999 32.0000 1.9785 1.9801 395.8365 396.2280 0.0620 -1.0000 -1.0000 2338054 1596349443.50 151.4287 59.9999 32.0000 1.9816 1.9832 395.6942 396.0859 0.0621 -1.0000 -1.0000 2338134 1596349443.60 151.5805 59.9999 32.0000 1.9834 1.9850 395.5075 395.8992 0.0621 -1.0000 -1.0000 2338194 1596349443.70 151.5805 59.9999 32.0000 1.9805 1.9821 395.7527 396.1436 0.0620 -1.0000 -1.0000 2338374 1596349443.80 151.5845 59.9999 32.0000 1.9794 1.9810 395.9229 396.3163 0.0623 -1.0000 -1.0000 2338444 1596349443.90 151.5952 59.9999 32.0000 1.9806 1.9822 396.0157 396.4083 0.0621 -1.0000 -1.0000 2338504 1596349444.00 151.5952 59.9999 32.0000 1.9819 1.9835 395.6528 396.0448 0.0621 -1.0000 -1.0000 2338564 1596349444.10 151.5952 59.9999 32.0000 1.9813 1.9829 395.5215 395.9120 0.0620 -1.0000 -1.0000 2338644 1596349444.20 151.5952 59.9999 32.0000 1.9800 1.9816 395.6876 396.0790 0.0620 -1.0000 -1.0000 2338874 1596349444.30 151.5952 59.9999 32.0000 1.9787 1.9803 395.8363 396.2281 0.0621 -1.0000 -1.0000 2338934 1596349444.40 151.6347 59.9999 32.0000 1.9803 1.9819 395.8851 396.2769 0.0621 -1.0000 -1.0000 2339004 1596349444.50 151.6347 59.9999 32.0000 1.9810 1.9826 395.6123 396.0037 0.0620 -1.0000 -1.0000 2339074 1596349444.60 151.6347 59.9999 32.0000 1.9815 1.9831 395.4176 395.8089 0.0621 -1.0000 -1.0000 2339134 1596349444.70 151.6347 59.9999 32.0000 1.9809 1.9825 395.4582 395.8495 0.0621 -1.0000 -1.0000 2339334 1596349444.80 151.6347 59.9999 32.0000 1.9812 1.9828 395.8464 396.2380 0.0621 -1.0000 -1.0000 2339393 1596349444.90 151.6093 60.0004 32.0000 1.9803 1.9819 395.9847 396.3766 0.0621 -1.0000 -1.0000 2339463 1596349445.00 151.5943 60.0007 32.0000 1.9807 1.9823 395.8305 396.2226 0.0620 -1.0000 -1.0000 2339533 1596349445.10 151.5943 60.0007 32.0000 1.9813 1.9830 395.8281 396.2203 0.0622 -1.0000 -1.0000 2339593 1596349445.20 151.5943 60.0007 32.0000 1.9818 1.9834 395.6570 396.0480 0.0621 -1.0000 -1.0000 2340053 1596349445.30 151.5943 60.0007 32.0000 1.9821 1.9837 395.7485 396.1411 0.0622 -1.0000 -1.0000 2340113 1596349445.40 151.5943 60.0007 32.0000 1.9798 1.9814 395.9910 396.3834 0.0621 -1.0000 -1.0000 2340183 1596349445.50 151.5943 60.0007 32.0000 1.9793 1.9810 395.7445 396.1357 0.0620 -1.0000 -1.0000 2340263 1596349445.60 151.5943 60.0007 32.0000 1.9807 1.9823 395.4858 395.8772 0.0622 -1.0000 -1.0000 2340323 1596349445.70 151.2938 60.0007 32.0000 1.9803 1.9819 395.3456 395.7361 0.0620 -1.0000 -1.0000 2340563 1596349445.80 151.5214 60.0007 32.0000 1.9819 1.9835 395.5757 395.9674 0.0620 -1.0000 -1.0000 2340633 1596349445.90 151.5214 60.0007 32.0000 1.9793 1.9809 395.9116 396.3034 0.0621 -1.0000 -1.0000 2340693 1596349446.00 151.5214 60.0007 32.0000 1.9802 1.9818 395.8129 396.2039 0.0620 -1.0000 -1.0000 2340763 1596349446.10 151.5859 60.0007 32.0000 1.9796 1.9812 395.9045 396.2961 0.0621 -1.0000 -1.0000 2340833 1596349446.20 151.5884 60.0007 32.0000 1.9798 1.9814 395.7807 396.1735 0.0622 -1.0000 -1.0000 2341083 1596349446.30 151.5884 60.0007 32.0000 1.9810 1.9826 395.3806 395.7723 0.0622 -1.0000 -1.0000 2341143 1596349446.40 151.5884 60.0007 32.0000 1.9801 1.9817 395.3973 395.7894 0.0622 -1.0000 -1.0000 2341212 1596349446.50 151.5884 60.0007 32.0000 1.9795 1.9811 395.8016 396.1934 0.0620 -1.0000 -1.0000 2341272 1596349446.60 151.3129 60.0007 32.0000 1.9799 1.9815 395.8933 396.2842 0.0621 -1.0000 -1.0000 2341343 1596349446.70 151.2885 60.0007 32.0000 1.9806 1.9822 395.6863 396.0774 0.0620 -1.0000 -1.0000 2341412 1596349446.80 151.2885 60.0007 32.0000 1.9817 1.9833 395.6122 396.0037 0.0621 -1.0000 -1.0000 2341472 1596349446.90 151.2885 60.0007 32.0000 1.9808 1.9824 395.7357 396.1275 0.0621 -1.0000 -1.0000 2341542 1596349447.00 151.2885 60.0007 32.0000 1.9782 1.9798 395.9855 396.3770 0.0621 -1.0000 -1.0000 2341612 1596349447.10 151.2885 60.0007 32.0000 1.9789 1.9805 395.9617 396.3541 0.0621 -1.0000 -1.0000 2341672 1596349447.20 151.6002 60.0007 32.0000 1.9791 1.9807 395.9120 396.3028 0.0620 -1.0000 -1.0000 2342352 1596349447.30 151.6002 60.0007 32.0000 1.9812 1.9828 395.7287 396.1218 0.0622 -1.0000 -1.0000 2342412 1596349447.40 151.6002 60.0007 32.0000 1.9806 1.9822 395.3889 395.7799 0.0620 -1.0000 -1.0000 2342472 1596349447.50 151.6002 60.0007 32.0000 1.9800 1.9816 395.6093 395.9995 0.0620 -1.0000 -1.0000 2342552 1596349447.60 151.6002 60.0007 32.0000 1.9804 1.9820 395.9750 396.3671 0.0621 -1.0000 -1.0000 2342612 1596349447.70 151.6002 60.0007 32.0000 1.9805 1.9821 395.8013 396.1931 0.0621 -1.0000 -1.0000 2342672 1596349447.80 151.6002 60.0007 32.0000 1.9819 1.9835 395.6215 396.0134 0.0621 -1.0000 -1.0000 2342752 1596349447.90 151.4452 60.0007 32.0000 1.9811 1.9827 395.3827 395.7737 0.0621 -1.0000 -1.0000 2342812 1596349448.00 151.4452 60.0007 32.0000 1.9797 1.9813 395.5126 395.9039 0.0621 -1.0000 -1.0000 2342872 1596349448.10 151.4452 60.0007 32.0000 1.9788 1.9804 395.8472 396.2390 0.0621 -1.0000 -1.0000 2342952 1596349448.20 151.4452 60.0007 32.0000 1.9787 1.9803 396.0273 396.4195 0.0622 -1.0000 -1.0000 2343012 1596349448.30 151.4452 60.0007 32.0000 1.9787 1.9804 395.9553 396.3473 0.0620 -1.0000 -1.0000 2343072 1596349448.40 151.4413 60.0007 32.0000 1.9818 1.9834 395.8648 396.2561 0.0621 -1.0000 -1.0000 2343142 1596349448.50 151.4413 60.0007 32.0000 1.9799 1.9815 395.5099 395.9023 0.0622 -1.0000 -1.0000 2343211 1596349448.60 151.4413 60.0007 32.0000 1.9797 1.9814 395.4897 395.8814 0.0622 -1.0000 -1.0000 2343271 1596349448.70 151.4413 60.0007 32.0000 1.9812 1.9828 395.6845 396.0758 0.0620 -1.0000 -1.0000 2343351 1596349448.80 151.4413 60.0007 32.0000 1.9810 1.9826 396.0928 396.4846 0.0622 -1.0000 -1.0000 2343581 1596349448.90 151.4413 60.0007 32.0000 1.9794 1.9810 395.8827 396.2761 0.0623 -1.0000 -1.0000 2343651 1596349449.00 151.4413 60.0007 32.0000 1.9803 1.9819 395.8430 396.2351 0.0621 -1.0000 -1.0000 2343711 1596349449.10 151.4413 60.0007 32.0000 1.9802 1.9818 395.4268 395.8191 0.0622 -1.0000 -1.0000 2343771 1596349449.20 151.4413 60.0007 32.0000 1.9797 1.9814 395.7001 396.0917 0.0621 -1.0000 -1.0000 2343841 1596349449.30 151.4413 60.0007 32.0000 1.9788 1.9804 395.9091 396.3006 0.0620 -1.0000 -1.0000 2344071 1596349449.40 151.4413 60.0007 32.0000 1.9782 1.9798 395.9687 396.3608 0.0622 -1.0000 -1.0000 2344131 1596349449.50 151.6912 60.0007 32.0000 1.9800 1.9817 395.9251 396.3173 0.0621 -1.0000 -1.0000 2344201 1596349449.60 151.6912 60.0007 32.0000 1.9809 1.9825 395.6421 396.0336 0.0621 -1.0000 -1.0000 2344271 1596349449.70 151.6912 60.0007 32.0000 1.9813 1.9830 395.6162 396.0084 0.0622 -1.0000 -1.0000 2344331 1596349449.80 151.6912 60.0007 32.0000 1.9820 1.9836 395.5916 395.9834 0.0621 -1.0000 -1.0000 2344831 1596349449.90 151.6912 60.0007 32.0000 1.9799 1.9815 396.0377 396.4303 0.0621 -1.0000 -1.0000 2344891 1596349450.00 151.6912 60.0007 32.0000 1.9798 1.9814 395.8428 396.2342 0.0621 -1.0000 -1.0000 2344951 1596349450.10 151.4482 60.0019 32.0000 1.9805 1.9822 395.7932 396.1845 0.0620 -1.0000 -1.0000 2345021 1596349450.20 151.4482 60.0019 32.0000 1.9814 1.9830 395.5495 395.9410 0.0621 -1.0000 -1.0000 2345101 1596349450.30 151.4482 60.0019 32.0000 1.9821 1.9837 395.5398 395.9306 0.0620 -1.0000 -1.0000 2345170 1596349450.40 151.4482 60.0019 32.0000 1.9810 1.9826 395.7607 396.1516 0.0620 -1.0000 -1.0000 2345240 1596349450.50 151.4482 60.0019 32.0000 1.9809 1.9825 395.9507 396.3433 0.0622 -1.0000 -1.0000 2345300 1596349450.60 151.4482 60.0019 32.0000 1.9809 1.9825 395.9799 396.3716 0.0620 -1.0000 -1.0000 2345370 1596349450.70 151.3717 60.0019 32.0000 1.9807 1.9823 395.7126 396.1039 0.0621 -1.0000 -1.0000 2345440 1596349450.80 151.3717 60.0019 32.0000 1.9805 1.9821 395.6093 396.0007 0.0621 -1.0000 -1.0000 2345680 1596349450.90 151.3717 60.0019 32.0000 1.9809 1.9825 395.4689 395.8599 0.0621 -1.0000 -1.0000 2345750 1596349451.00 151.3717 60.0019 32.0000 1.9798 1.9814 395.9459 396.3380 0.0621 -1.0000 -1.0000 2345820 1596349451.10 151.3717 60.0019 32.0000 1.9797 1.9813 396.0590 396.4512 0.0622 -1.0000 -1.0000 2345880 1596349451.20 151.6260 60.0019 32.0000 1.9811 1.9827 396.0120 396.4039 0.0622 -1.0000 -1.0000 2345950 1596349451.30 151.6260 60.0019 32.0000 1.9830 1.9846 395.6887 396.0810 0.0621 -1.0000 -1.0000 2346010 1596349451.40 151.6260 60.0019 32.0000 1.9826 1.9842 395.5353 395.9259 0.0620 -1.0000 -1.0000 2346190 1596349451.50 151.6260 60.0019 32.0000 1.9807 1.9823 395.7025 396.0945 0.0621 -1.0000 -1.0000 2346260 1596349451.60 151.6260 60.0019 32.0000 1.9804 1.9820 395.8322 396.2240 0.0621 -1.0000 -1.0000 2346320 1596349451.70 151.5958 60.0019 32.0000 1.9805 1.9822 395.9736 396.3653 0.0620 -1.0000 -1.0000 2346390 1596349451.80 151.5040 60.0019 32.0000 1.9810 1.9826 395.8069 396.1981 0.0620 -1.0000 -1.0000 2346460 1596349451.90 151.5040 60.0019 32.0000 1.9809 1.9825 395.7878 396.1794 0.0621 -1.0000 -1.0000 2346680 1596349452.00 151.5040 60.0019 32.0000 1.9812 1.9828 395.6958 396.0882 0.0622 -1.0000 -1.0000 2346750 1596349452.10 151.5040 60.0019 32.0000 1.9804 1.9820 395.7660 396.1575 0.0621 -1.0000 -1.0000 2346820 1596349452.20 151.5040 60.0019 32.0000 1.9804 1.9820 396.0346 396.4265 0.0621 -1.0000 -1.0000 2346880 1596349452.30 151.4384 60.0019 32.0000 1.9817 1.9833 395.9802 396.3718 0.0621 -1.0000 -1.0000 2346940 1596349452.40 151.4384 60.0019 32.0000 1.9812 1.9829 395.5892 395.9810 0.0620 -1.0000 -1.0000 2347389 1596349452.50 151.4384 60.0019 32.0000 1.9824 1.9840 395.4593 395.8505 0.0621 -1.0000 -1.0000 2347449 1596349452.60 151.4384 60.0019 32.0000 1.9822 1.9838 395.6116 396.0031 0.0621 -1.0000 -1.0000 2347509 1596349452.70 151.4384 60.0019 32.0000 1.9805 1.9822 395.9218 396.3145 0.0623 -1.0000 -1.0000 2347579 1596349452.80 151.4384 60.0019 32.0000 1.9816 1.9832 395.9032 396.2946 0.0620 -1.0000 -1.0000 2347649 1596349452.90 151.6976 60.0019 32.0000 1.9828 1.9844 395.7039 396.0956 0.0620 -1.0000 -1.0000 2347939 1596349453.00 151.6976 60.0019 32.0000 1.9809 1.9825 395.3850 395.7760 0.0621 -1.0000 -1.0000 2348009 1596349453.10 151.6976 60.0019 32.0000 1.9809 1.9825 395.5722 395.9632 0.0620 -1.0000 -1.0000 2348069 1596349453.20 151.6976 60.0019 32.0000 1.9789 1.9805 396.0219 396.4133 0.0621 -1.0000 -1.0000 2348139 1596349453.30 151.6976 60.0019 32.0000 1.9796 1.9812 395.7988 396.1905 0.0621 -1.0000 -1.0000 2348199 1596349453.40 151.5787 60.0019 32.0000 1.9799 1.9815 395.4081 395.7992 0.0621 -1.0000 -1.0000 2348289 1596349453.50 151.1821 60.0019 32.0000 1.9813 1.9830 395.3874 395.7783 0.0620 -1.0000 -1.0000 2348359 1596349453.60 151.1821 60.0019 32.0000 1.9798 1.9815 395.5172 395.9079 0.0620 -1.0000 -1.0000 2348429 1596349453.70 151.1821 60.0019 32.0000 1.9786 1.9802 395.6330 396.0244 0.0620 -1.0000 -1.0000 2348489 1596349453.80 151.1821 60.0019 32.0000 1.9778 1.9794 395.5327 395.9239 0.0621 -1.0000 -1.0000 2348559 1596349453.90 151.1821 60.0019 32.0000 1.9799 1.9815 395.8809 396.2716 0.0620 -1.0000 -1.0000 2348629 1596349454.00 151.2990 60.0019 32.0000 1.9810 1.9827 395.9399 396.3323 0.0622 -1.0000 -1.0000 2348689 1596349454.10 151.2990 60.0019 32.0000 1.9824 1.9840 395.6438 396.0354 0.0621 -1.0000 -1.0000 2348759 1596349454.20 151.2990 60.0019 32.0000 1.9805 1.9821 395.4295 395.8213 0.0622 -1.0000 -1.0000 2348819 1596349454.30 151.2990 60.0019 32.0000 1.9801 1.9817 395.8461 396.2377 0.0620 -1.0000 -1.0000 2348889 1596349454.40 151.2990 60.0019 32.0000 1.9798 1.9814 395.8779 396.2687 0.0619 -1.0000 -1.0000 2349318 1596349454.50 151.3905 60.0019 32.0000 1.9805 1.9821 395.8464 396.2374 0.0620 -1.0000 -1.0000 2349378 1596349454.60 151.4357 60.0019 32.0000 1.9820 1.9836 395.5221 395.9131 0.0621 -1.0000 -1.0000 2349448 1596349454.70 151.4357 60.0019 32.0000 1.9815 1.9831 395.5540 395.9465 0.0623 -1.0000 -1.0000 2349518 1596349454.80 151.4357 60.0019 32.0000 1.9803 1.9819 395.7661 396.1583 0.0621 -1.0000 -1.0000 2349578 1596349454.90 151.4357 60.0019 32.0000 1.9809 1.9825 395.7096 396.1016 0.0622 -1.0000 -1.0000 2349868 1596349455.00 151.4357 60.0019 32.0000 1.9823 1.9839 395.8240 396.2161 0.0621 -1.0000 -1.0000 2349928 1596349455.10 151.6059 60.0016 32.0000 1.9814 1.9830 395.6060 395.9974 0.0621 -1.0000 -1.0000 2349988 1596349455.20 151.6678 60.0015 32.0000 1.9823 1.9839 395.5223 395.9135 0.0621 -1.0000 -1.0000 2350058 1596349455.30 151.6678 60.0015 32.0000 1.9819 1.9835 395.3811 395.7732 0.0621 -1.0000 -1.0000 2350128 1596349455.40 151.6678 60.0015 32.0000 1.9797 1.9813 395.8624 396.2538 0.0621 -1.0000 -1.0000 2350188 1596349455.50 151.6678 60.0015 32.0000 1.9797 1.9813 395.8636 396.2549 0.0620 -1.0000 -1.0000 2350328 1596349455.60 151.6678 60.0015 32.0000 1.9807 1.9823 395.8283 396.2186 0.0620 -1.0000 -1.0000 2350388 1596349455.70 151.4597 60.0015 32.0000 1.9804 1.9821 395.6643 396.0566 0.0622 -1.0000 -1.0000 2350448 1596349455.80 151.4597 60.0015 32.0000 1.9797 1.9814 395.7900 396.1818 0.0621 -1.0000 -1.0000 2350518 1596349455.90 151.4597 60.0015 32.0000 1.9793 1.9809 395.9328 396.3240 0.0620 -1.0000 -1.0000 2350588 1596349456.00 151.4597 60.0015 32.0000 1.9797 1.9813 396.0460 396.4388 0.0623 -1.0000 -1.0000 2350848 1596349456.10 151.4597 60.0015 32.0000 1.9806 1.9823 395.8645 396.2579 0.0623 -1.0000 -1.0000 2350917 1596349456.20 151.4599 60.0015 32.0000 1.9805 1.9822 395.5884 395.9807 0.0622 -1.0000 -1.0000 2350977 1596349456.30 151.4613 60.0015 32.0000 1.9805 1.9822 395.5692 395.9616 0.0622 -1.0000 -1.0000 2351047 1596349456.40 151.4613 60.0015 32.0000 1.9821 1.9837 395.6312 396.0235 0.0621 -1.0000 -1.0000 2351117 1596349456.50 151.4613 60.0015 32.0000 1.9798 1.9814 396.0141 396.4055 0.0620 -1.0000 -1.0000 2351347 1596349456.60 151.4613 60.0015 32.0000 1.9806 1.9823 395.9076 396.3002 0.0622 -1.0000 -1.0000 2351407 1596349456.70 151.4613 60.0015 32.0000 1.9809 1.9826 395.6791 396.0703 0.0620 -1.0000 -1.0000 2351477 1596349456.80 151.7757 60.0015 32.0000 1.9814 1.9830 395.4176 395.8092 0.0622 -1.0000 -1.0000 2351547 1596349456.90 151.7757 60.0015 32.0000 1.9818 1.9834 395.4769 395.8685 0.0621 -1.0000 -1.0000 2351617 1596349457.00 151.7757 60.0015 32.0000 1.9804 1.9820 395.8076 396.1991 0.0620 -1.0000 -1.0000 2352097 1596349457.10 151.7757 60.0015 32.0000 1.9813 1.9829 395.9197 396.3111 0.0620 -1.0000 -1.0000 2352157 1596349457.20 151.7757 60.0015 32.0000 1.9822 1.9838 395.4905 395.8818 0.0620 -1.0000 -1.0000 2352227 1596349457.30 151.6903 60.0015 32.0000 1.9802 1.9818 395.4758 395.8661 0.0620 -1.0000 -1.0000 2352297 1596349457.40 151.6216 60.0015 32.0000 1.9811 1.9828 395.6215 396.0127 0.0621 -1.0000 -1.0000 2352367 1596349457.50 151.6216 60.0015 32.0000 1.9803 1.9819 395.8857 396.2783 0.0622 -1.0000 -1.0000 2352567 1596349457.60 151.6216 60.0015 32.0000 1.9814 1.9830 395.8418 396.2339 0.0621 -1.0000 -1.0000 2352627 1596349457.70 151.6216 60.0015 32.0000 1.9832 1.9848 395.7329 396.1250 0.0622 -1.0000 -1.0000 2352697 1596349457.80 151.6216 60.0015 32.0000 1.9814 1.9830 395.4386 395.8314 0.0623 -1.0000 -1.0000 2352767 1596349457.90 151.5164 60.0015 32.0000 1.9797 1.9813 395.7247 396.1166 0.0621 -1.0000 -1.0000 2352827 1596349458.00 151.5164 60.0015 32.0000 1.9795 1.9811 395.8193 396.2102 0.0620 -1.0000 -1.0000 2353066 1596349458.10 151.5164 60.0015 32.0000 1.9787 1.9804 395.9156 396.3070 0.0621 -1.0000 -1.0000 2353136 1596349458.20 151.5164 60.0015 32.0000 1.9808 1.9824 395.8296 396.2220 0.0622 -1.0000 -1.0000 2353196 1596349458.30 151.5164 60.0015 32.0000 1.9826 1.9842 395.5207 395.9123 0.0621 -1.0000 -1.0000 2353256 1596349458.40 151.5164 60.0015 32.0000 1.9809 1.9825 395.4849 395.8757 0.0620 -1.0000 -1.0000 2353336 1596349458.50 151.6935 60.0015 32.0000 1.9800 1.9817 395.4197 395.8111 0.0621 -1.0000 -1.0000 2353416 1596349458.60 151.6935 60.0015 32.0000 1.9792 1.9808 395.7842 396.1758 0.0620 -1.0000 -1.0000 2353476 1596349458.70 151.6935 60.0015 32.0000 1.9805 1.9821 395.8916 396.2828 0.0621 -1.0000 -1.0000 2353556 1596349458.80 151.6935 60.0015 32.0000 1.9812 1.9828 395.6784 396.0708 0.0621 -1.0000 -1.0000 2353616 1596349458.90 151.6935 60.0015 32.0000 1.9817 1.9833 395.5311 395.9219 0.0620 -1.0000 -1.0000 2353686 1596349459.00 151.6935 60.0015 32.0000 1.9816 1.9832 395.8469 396.2380 0.0620 -1.0000 -1.0000 2353866 1596349459.10 151.4581 60.0015 32.0000 1.9799 1.9815 395.8105 396.2033 0.0622 -1.0000 -1.0000 2353926 1596349459.20 151.4581 60.0015 32.0000 1.9789 1.9805 395.8979 396.2893 0.0620 -1.0000 -1.0000 2353996 1596349459.30 151.4581 60.0015 32.0000 1.9785 1.9801 395.9325 396.3243 0.0621 -1.0000 -1.0000 2354056 1596349459.40 151.4581 60.0015 32.0000 1.9805 1.9821 395.5430 395.9357 0.0623 -1.0000 -1.0000 2354126 1596349459.50 151.4581 60.0015 32.0000 1.9809 1.9825 395.4402 395.8310 0.0618 -1.0000 -1.0000 2354206 1596349459.60 151.3694 60.0001 32.0000 1.9797 1.9813 395.5153 395.9060 0.0620 -1.0000 -1.0000 2354436 1596349459.70 151.3694 60.0001 32.0000 1.9797 1.9813 395.7278 396.1196 0.0621 -1.0000 -1.0000 2354506 1596349459.80 151.3694 60.0001 32.0000 1.9792 1.9809 395.7026 396.0935 0.0619 -1.0000 -1.0000 2354576 1596349459.90 151.3694 60.0001 32.0000 1.9815 1.9831 395.4971 395.8892 0.0621 -1.0000 -1.0000 2354636 1596349460.00 151.3694 60.0001 32.0000 1.9807 1.9824 395.5591 395.9501 0.0621 -1.0000 -1.0000 2354705 1596349460.10 151.3694 60.0001 32.0000 1.9796 1.9812 395.9224 396.3143 0.0621 -1.0000 -1.0000 2354836 1596349460.20 151.3694 60.0001 32.0000 1.9808 1.9824 395.9073 396.2982 0.0620 -1.0000 -1.0000 2354895 1596349460.30 151.6267 60.0001 32.0000 1.9817 1.9833 396.0920 396.4838 0.0620 -1.0000 -1.0000 2354965 1596349460.40 151.6267 60.0001 32.0000 1.9822 1.9838 395.9398 396.3333 0.0623 -1.0000 -1.0000 2355035 1596349460.50 151.6267 60.0001 32.0000 1.9820 1.9837 395.4455 395.8375 0.0622 -1.0000 -1.0000 2355095 1596349460.60 151.6267 60.0001 32.0000 1.9821 1.9837 395.4380 395.8295 0.0621 -1.0000 -1.0000 2355575 1596349460.70 151.6267 60.0001 32.0000 1.9810 1.9826 395.7197 396.1106 0.0620 -1.0000 -1.0000 2355645 1596349460.80 151.5476 60.0001 32.0000 1.9809 1.9825 395.8248 396.2170 0.0622 -1.0000 -1.0000 2355715 1596349460.90 151.2988 60.0001 32.0000 1.9817 1.9833 395.4741 395.8665 0.0623 -1.0000 -1.0000 2355785 1596349461.00 151.2988 60.0001 32.0000 1.9807 1.9823 395.3721 395.7636 0.0621 -1.0000 -1.0000 2355845 1596349461.10 151.2988 60.0001 32.0000 1.9804 1.9820 395.5984 395.9894 0.0621 -1.0000 -1.0000 2356085 1596349461.20 151.2988 60.0001 32.0000 1.9798 1.9814 395.8515 396.2440 0.0622 -1.0000 -1.0000 2356155 1596349461.30 151.2988 60.0001 32.0000 1.9793 1.9809 395.9761 396.3684 0.0621 -1.0000 -1.0000 2356225 1596349461.40 151.4640 60.0001 32.0000 1.9796 1.9812 395.9540 396.3465 0.0623 -1.0000 -1.0000 2356285 1596349461.50 151.4640 60.0001 32.0000 1.9816 1.9832 395.7506 396.1424 0.0621 -1.0000 -1.0000 2356355 1596349461.60 151.4640 60.0001 32.0000 1.9818 1.9834 395.4227 395.8145 0.0622 -1.0000 -1.0000 2356595 1596349461.70 151.4640 60.0001 32.0000 1.9810 1.9826 395.6917 396.0840 0.0622 -1.0000 -1.0000 2356655 1596349461.80 151.4640 60.0001 32.0000 1.9799 1.9815 395.9700 396.3625 0.0622 -1.0000 -1.0000 2356725 1596349461.90 151.4640 60.0001 32.0000 1.9787 1.9803 395.6984 396.0904 0.0622 -1.0000 -1.0000 2356785 1596349462.00 151.4929 60.0001 32.0000 1.9807 1.9823 395.5162 395.9077 0.0621 -1.0000 -1.0000 2356855 1596349462.10 151.5399 60.0001 32.0000 1.9810 1.9826 395.5118 395.9033 0.0621 -1.0000 -1.0000 2357105 1596349462.20 151.5399 60.0001 32.0000 1.9793 1.9809 395.7347 396.1263 0.0620 -1.0000 -1.0000 2357165 1596349462.30 151.5399 60.0001 32.0000 1.9791 1.9807 395.9180 396.3093 0.0620 -1.0000 -1.0000 2357234 1596349462.40 151.5399 60.0001 32.0000 1.9797 1.9813 395.9043 396.2959 0.0621 -1.0000 -1.0000 2357304 1596349462.50 151.5399 60.0001 32.0000 1.9791 1.9807 395.6127 396.0048 0.0621 -1.0000 -1.0000 2357365 1596349462.60 151.3859 60.0001 32.0000 1.9800 1.9816 395.4132 395.8044 0.0620 -1.0000 -1.0000 2357565 1596349462.70 151.3859 60.0001 32.0000 1.9792 1.9809 395.7304 396.1215 0.0620 -1.0000 -1.0000 2357635 1596349462.80 151.3859 60.0001 32.0000 1.9793 1.9809 395.8616 396.2535 0.0621 -1.0000 -1.0000 2357704 1596349462.90 151.3859 60.0001 32.0000 1.9798 1.9814 396.0843 396.4762 0.0622 -1.0000 -1.0000 2357774 1596349463.00 151.3859 60.0001 32.0000 1.9801 1.9817 395.7571 396.1497 0.0622 -1.0000 -1.0000 2357834 1596349463.10 151.3973 60.0001 32.0000 1.9811 1.9827 395.6656 396.0574 0.0621 -1.0000 -1.0000 2357894 1596349463.20 151.3982 60.0001 32.0000 1.9813 1.9829 395.9051 396.2974 0.0622 -1.0000 -1.0000 2357974 1596349463.30 151.3982 60.0001 32.0000 1.9814 1.9830 395.9743 396.3667 0.0621 -1.0000 -1.0000 2358034 1596349463.40 151.3982 60.0001 32.0000 1.9801 1.9817 395.7339 396.1251 0.0620 -1.0000 -1.0000 2358094 1596349463.50 151.3982 60.0001 32.0000 1.9812 1.9828 395.8084 396.2001 0.0622 -1.0000 -1.0000 2358174 1596349463.60 151.3982 60.0001 32.0000 1.9831 1.9847 395.5421 395.9333 0.0619 -1.0000 -1.0000 2358234 1596349463.70 151.6357 60.0001 32.0000 1.9808 1.9824 395.5478 395.9401 0.0622 -1.0000 -1.0000 2358294 1596349463.80 151.6357 60.0001 32.0000 1.9789 1.9805 395.9086 396.3003 0.0620 -1.0000 -1.0000 2358374 1596349463.90 151.6357 60.0001 32.0000 1.9798 1.9814 396.0608 396.4526 0.0621 -1.0000 -1.0000 2358434 1596349464.00 151.6357 60.0001 32.0000 1.9793 1.9809 395.7359 396.1260 0.0619 -1.0000 -1.0000 2358494 1596349464.10 151.6357 60.0001 32.0000 1.9796 1.9812 395.6895 396.0818 0.0623 -1.0000 -1.0000 2358564 1596349464.20 151.6357 60.0001 32.0000 1.9799 1.9816 395.8404 396.2322 0.0620 -1.0000 -1.0000 2359174 1596349464.30 151.5162 60.0001 32.0000 1.9792 1.9808 395.8948 396.2850 0.0619 -1.0000 -1.0000 2359234 1596349464.40 151.5162 60.0001 32.0000 1.9805 1.9821 395.8584 396.2503 0.0622 -1.0000 -1.0000 2359314 1596349464.50 151.5162 60.0001 32.0000 1.9822 1.9838 395.6210 396.0137 0.0622 -1.0000 -1.0000 2359373 1596349464.60 151.5162 60.0001 32.0000 1.9840 1.9856 395.4903 395.8813 0.0620 -1.0000 -1.0000 2359434 1596349464.70 151.5162 60.0001 32.0000 1.9802 1.9819 395.5807 395.9723 0.0622 -1.0000 -1.0000 2359513 1596349464.80 151.7096 60.0002 32.0000 1.9796 1.9813 395.8840 396.2750 0.0621 -1.0000 -1.0000 2359574 1596349464.90 151.8257 60.0002 32.0000 1.9799 1.9816 395.9996 396.3924 0.0622 -1.0000 -1.0000 2359643 1596349465.00 151.8257 60.0002 32.0000 1.9805 1.9821 395.7872 396.1785 0.0621 -1.0000 -1.0000 2359703 1596349465.10 151.8257 60.0002 32.0000 1.9835 1.9851 395.5946 395.9872 0.0622 -1.0000 -1.0000 2359763 1596349465.20 151.8257 60.0002 32.0000 1.9810 1.9827 395.7158 396.1072 0.0620 -1.0000 -1.0000 2400573 1596349465.30 151.8257 60.0002 32.0000 1.9810 1.9826 395.8374 396.2289 0.0621 -1.0000 -1.0000 2400633 1596349465.40 151.4640 60.0002 32.0000 1.9811 1.9827 395.7803 396.1722 0.0621 -1.0000 -1.0000 2400693 1596349465.50 151.4640 60.0002 32.0000 1.9829 1.9845 395.5502 395.9418 0.0621 -1.0000 -1.0000 2400773 1596349465.60 151.4640 60.0002 32.0000 1.9811 1.9827 395.6951 396.0875 0.0622 -1.0000 -1.0000 2400833 1596349465.70 151.4640 60.0002 32.0000 1.9800 1.9816 395.9589 396.3513 0.0622 -1.0000 -1.0000 2400893 1596349465.80 151.4640 60.0002 32.0000 1.9795 1.9811 395.9203 396.3126 0.0621 -1.0000 -1.0000 2400963 1596349465.90 151.4640 60.0002 32.0000 1.9808 1.9825 395.9126 396.3057 0.0622 -1.0000 -1.0000 2401033 1596349466.00 151.4640 60.0002 32.0000 1.9816 1.9832 395.6302 396.0215 0.0621 -1.0000 -1.0000 2401093 1596349466.10 151.4640 60.0002 32.0000 1.9824 1.9840 395.5006 395.8923 0.0622 -1.0000 -1.0000 2401163 1596349466.20 151.4640 60.0002 32.0000 1.9830 1.9846 395.5039 395.8955 0.0621 -1.0000 -1.0000 2401223 1596349466.30 151.4640 60.0002 32.0000 1.9811 1.9827 395.8119 396.2027 0.0619 -1.0000 -1.0000 2401292 1596349466.40 151.4640 60.0002 32.0000 1.9800 1.9816 395.8291 396.2213 0.0622 -1.0000 -1.0000 2401362 1596349466.50 151.4543 60.0002 32.0000 1.9805 1.9822 395.6040 395.9960 0.0622 -1.0000 -1.0000 2401433 1596349466.60 151.4543 60.0002 32.0000 1.9815 1.9831 395.5941 395.9859 0.0621 -1.0000 -1.0000 2401492 1596349466.70 151.4543 60.0002 32.0000 1.9804 1.9820 395.6987 396.0904 0.0621 -1.0000 -1.0000 2401572 1596349466.80 151.4543 60.0002 32.0000 1.9807 1.9823 395.8297 396.2208 0.0620 -1.0000 -1.0000 2401632 1596349466.90 151.4543 60.0002 32.0000 1.9800 1.9816 395.8737 396.2654 0.0621 -1.0000 -1.0000 2401702 1596349467.00 151.4543 60.0002 32.0000 1.9801 1.9817 395.8328 396.2247 0.0621 -1.0000 -1.0000 2401762 1596349467.10 151.4543 60.0002 32.0000 1.9811 1.9827 395.5304 395.9215 0.0619 -1.0000 -1.0000 2401832 1596349467.20 151.4543 60.0002 32.0000 1.9817 1.9833 395.3221 395.7146 0.0622 -1.0000 -1.0000 2401902 1596349467.30 151.4543 60.0002 32.0000 1.9812 1.9828 395.6949 396.0864 0.0620 -1.0000 -1.0000 2402072 1596349467.40 151.4543 60.0002 32.0000 1.9803 1.9819 395.7790 396.1700 0.0620 -1.0000 -1.0000 2402142 1596349467.50 151.5165 60.0002 32.0000 1.9815 1.9831 395.6054 395.9972 0.0621 -1.0000 -1.0000 2402212 1596349467.60 151.6343 60.0002 32.0000 1.9817 1.9833 395.4566 395.8480 0.0621 -1.0000 -1.0000 2402272 1596349467.70 151.6343 60.0002 32.0000 1.9818 1.9834 395.8602 396.2515 0.0620 -1.0000 -1.0000 2402332 1596349467.80 151.6343 60.0002 32.0000 1.9805 1.9821 396.0627 396.4551 0.0622 -1.0000 -1.0000 2402442 1596349467.90 151.6343 60.0002 32.0000 1.9802 1.9818 395.8813 396.2734 0.0620 -1.0000 -1.0000 2402502 1596349468.00 151.6343 60.0002 32.0000 1.9812 1.9828 395.9167 396.3087 0.0622 -1.0000 -1.0000 2402562 1596349468.10 151.5835 60.0002 32.0000 1.9821 1.9837 395.5174 395.9086 0.0621 -1.0000 -1.0000 2402632 1596349468.20 151.5308 60.0002 32.0000 1.9816 1.9833 395.8051 396.1969 0.0621 -1.0000 -1.0000 2402702 1596349468.30 151.5308 60.0002 32.0000 1.9801 1.9817 396.0949 396.4866 0.0621 -1.0000 -1.0000 2403432 1596349468.40 151.5308 60.0002 32.0000 1.9791 1.9807 396.0259 396.4185 0.0622 -1.0000 -1.0000 2403501 1596349468.50 151.5308 60.0002 32.0000 1.9792 1.9808 395.5971 395.9887 0.0620 -1.0000 -1.0000 2403561 1596349468.60 151.5308 60.0002 32.0000 1.9811 1.9828 395.5518 395.9432 0.0621 -1.0000 -1.0000 2403621 1596349468.70 151.5308 60.0002 32.0000 1.9796 1.9812 395.4888 395.8805 0.0621 -1.0000 -1.0000 2403701 1596349468.80 151.5308 60.0002 32.0000 1.9802 1.9818 395.7227 396.1128 0.0618 -1.0000 -1.0000 2403761 1596349468.90 151.5308 60.0002 32.0000 1.9798 1.9814 395.9053 396.2968 0.0621 -1.0000 -1.0000 2403831 1596349469.00 151.5308 60.0002 32.0000 1.9803 1.9819 396.0040 396.3961 0.0621 -1.0000 -1.0000 2403901 1596349469.10 151.5308 60.0002 32.0000 1.9811 1.9827 395.7058 396.0972 0.0620 -1.0000 -1.0000 2403961 1596349469.20 151.5308 60.0002 32.0000 1.9810 1.9827 395.6183 396.0092 0.0620 -1.0000 -1.0000 2404031 1596349469.30 151.3500 60.0002 32.0000 1.9779 1.9796 396.0555 396.4471 0.0620 -1.0000 -1.0000 2404101 1596349469.40 151.3500 60.0002 32.0000 1.9787 1.9803 396.0831 396.4743 0.0620 -1.0000 -1.0000 2404161 1596349469.50 151.3500 60.0002 32.0000 1.9799 1.9815 395.9435 396.3352 0.0621 -1.0000 -1.0000 2404231 1596349469.60 151.3500 60.0002 32.0000 1.9809 1.9825 395.7527 396.1443 0.0621 -1.0000 -1.0000 2404291 1596349469.70 151.3500 60.0002 32.0000 1.9807 1.9823 395.8979 396.2897 0.0621 -1.0000 -1.0000 2404361 1596349469.80 151.4424 59.9997 32.0000 1.9792 1.9808 395.8300 396.2221 0.0621 -1.0000 -1.0000 2404441 1596349469.90 151.5348 59.9993 32.0000 1.9798 1.9815 395.9160 396.3080 0.0621 -1.0000 -1.0000 2404611 1596349470.00 151.5348 59.9993 32.0000 1.9808 1.9824 395.8019 396.1928 0.0619 -1.0000 -1.0000 2404681 1596349470.10 151.5348 59.9993 32.0000 1.9804 1.9820 395.7570 396.1482 0.0621 -1.0000 -1.0000 2404751 1596349470.20 151.5348 59.9993 32.0000 1.9817 1.9834 395.4364 395.8272 0.0620 -1.0000 -1.0000 2404811 1596349470.30 151.5348 59.9993 32.0000 1.9813 1.9829 395.6445 396.0349 0.0620 -1.0000 -1.0000 2404881 1596349470.40 151.5348 59.9993 32.0000 1.9799 1.9815 395.8457 396.2370 0.0620 -1.0000 -1.0000 2405110 1596349470.50 151.2998 59.9993 32.0000 1.9785 1.9801 396.0333 396.4252 0.0620 -1.0000 -1.0000 2405171 1596349470.60 151.2998 59.9993 32.0000 1.9783 1.9799 395.9328 396.3237 0.0619 -1.0000 -1.0000 2405231 1596349470.70 151.2998 59.9993 32.0000 1.9810 1.9826 395.5253 395.9157 0.0619 -1.0000 -1.0000 2405310 1596349470.80 151.2998 59.9993 32.0000 1.9809 1.9825 395.4790 395.8694 0.0620 -1.0000 -1.0000 2405370 1596349470.90 151.2998 59.9993 32.0000 1.9800 1.9816 395.8039 396.1957 0.0621 -1.0000 -1.0000 2405610 1596349471.00 151.4143 59.9993 32.0000 1.9801 1.9817 395.9704 396.3627 0.0622 -1.0000 -1.0000 2405670 1596349471.10 151.4583 59.9993 32.0000 1.9806 1.9822 395.8606 396.2530 0.0622 -1.0000 -1.0000 2405730 1596349471.20 151.4583 59.9993 32.0000 1.9802 1.9819 395.5300 395.9218 0.0621 -1.0000 -1.0000 2405800 1596349471.30 151.4583 59.9993 32.0000 1.9810 1.9826 395.3030 395.6947 0.0621 -1.0000 -1.0000 2405870 1596349471.40 151.4583 59.9993 32.0000 1.9800 1.9816 395.7291 396.1205 0.0620 -1.0000 -1.0000 2406100 1596349471.50 151.4583 59.9993 32.0000 1.9797 1.9813 395.9586 396.3505 0.0621 -1.0000 -1.0000 2406170 1596349471.60 151.4583 59.9993 32.0000 1.9792 1.9808 395.9441 396.3367 0.0622 -1.0000 -1.0000 2406230 1596349471.70 151.4591 59.9993 32.0000 1.9798 1.9814 395.8202 396.2128 0.0622 -1.0000 -1.0000 2406300 1596349471.80 151.4578 59.9993 32.0000 1.9795 1.9811 395.4558 395.8458 0.0619 -1.0000 -1.0000 2406370 1596349471.90 151.4578 59.9993 32.0000 1.9809 1.9825 395.6099 396.0018 0.0622 -1.0000 -1.0000 2406590 1596349472.00 151.4578 59.9993 32.0000 1.9802 1.9818 395.9185 396.3094 0.0619 -1.0000 -1.0000 2406650 1596349472.10 151.4578 59.9993 32.0000 1.9798 1.9814 395.9345 396.3257 0.0621 -1.0000 -1.0000 2406730 1596349472.20 151.3888 59.9993 32.0000 1.9805 1.9821 395.8653 396.2575 0.0620 -1.0000 -1.0000 2406800 1596349472.30 151.3888 59.9993 32.0000 1.9822 1.9838 395.6494 396.0409 0.0621 -1.0000 -1.0000 2406860 1596349472.40 151.3888 59.9993 32.0000 1.9829 1.9845 395.4930 395.8843 0.0620 -1.0000 -1.0000 2407069 1596349472.50 151.3888 59.9993 32.0000 1.9798 1.9814 395.8306 396.2221 0.0621 -1.0000 -1.0000 2407130 1596349472.60 151.3888 59.9993 32.0000 1.9785 1.9802 396.1158 396.5075 0.0621 -1.0000 -1.0000 2407189 1596349472.70 151.3888 59.9993 32.0000 1.9812 1.9828 395.9589 396.3515 0.0622 -1.0000 -1.0000 2407260 1596349472.80 151.3888 59.9993 32.0000 1.9812 1.9828 395.8215 396.2135 0.0621 -1.0000 -1.0000 2407339 1596349472.90 151.3888 59.9993 32.0000 1.9806 1.9822 395.5912 395.9823 0.0620 -1.0000 -1.0000 2407589 1596349473.00 151.3888 59.9993 32.0000 1.9777 1.9793 395.9382 396.3299 0.0621 -1.0000 -1.0000 2407649 1596349473.10 151.5724 59.9993 32.0000 1.9787 1.9803 395.9074 396.2983 0.0620 -1.0000 -1.0000 2407709 1596349473.20 151.6252 59.9993 32.0000 1.9823 1.9839 395.8565 396.2481 0.0621 -1.0000 -1.0000 2407789 1596349473.30 151.6252 59.9993 32.0000 1.9815 1.9831 395.7045 396.0961 0.0621 -1.0000 -1.0000 2407849 1596349473.40 151.6252 59.9993 32.0000 1.9813 1.9830 395.5024 395.8941 0.0621 -1.0000 -1.0000 2408589 1596349473.50 151.5565 59.9993 32.0000 1.9813 1.9829 395.8616 396.2527 0.0619 -1.0000 -1.0000 2408669 1596349473.60 151.4136 59.9993 32.0000 1.9795 1.9811 395.9618 396.3523 0.0619 -1.0000 -1.0000 2408729 1596349473.70 151.4136 59.9993 32.0000 1.9811 1.9828 395.7946 396.1864 0.0620 -1.0000 -1.0000 2408789 1596349473.80 151.4136 59.9993 32.0000 1.9812 1.9828 395.8845 396.2759 0.0621 -1.0000 -1.0000 2408859 1596349473.90 151.4136 59.9993 32.0000 1.9827 1.9843 395.5512 395.9429 0.0621 -1.0000 -1.0000 2408929 1596349474.00 151.4136 59.9993 32.0000 1.9803 1.9819 395.9757 396.3675 0.0622 -1.0000 -1.0000 2408988 1596349474.10 151.4136 59.9993 32.0000 1.9799 1.9815 396.0825 396.4754 0.0622 -1.0000 -1.0000 2409059 1596349474.20 151.6929 59.9993 32.0000 1.9816 1.9832 396.0125 396.4049 0.0622 -1.0000 -1.0000 2409129 1596349474.30 151.6929 59.9993 32.0000 1.9830 1.9846 395.5826 395.9742 0.0620 -1.0000 -1.0000 2409188 1596349474.40 151.6929 59.9993 32.0000 1.9816 1.9832 395.7154 396.1062 0.0620 -1.0000 -1.0000 2409258 1596349474.50 151.6929 59.9993 32.0000 1.9781 1.9797 395.9972 396.3899 0.0622 -1.0000 -1.0000 2409328 1596349474.60 151.6929 59.9993 32.0000 1.9788 1.9804 395.9174 396.3084 0.0620 -1.0000 -1.0000 2409388 1596349474.70 151.4879 59.9993 32.0000 1.9781 1.9797 395.9788 396.3705 0.0621 -1.0000 -1.0000 2409458 1596349474.80 151.4879 59.9993 32.0000 1.9799 1.9815 395.7528 396.1449 0.0621 -1.0000 -1.0000 2409518 1596349474.90 151.5021 60.0010 32.0000 1.9806 1.9823 395.5400 395.9319 0.0622 -1.0000 -1.0000 2409598 1596349475.00 151.5021 60.0010 32.0000 1.9807 1.9823 395.4322 395.8238 0.0621 -1.0000 -1.0000 2409688 1596349475.10 151.5021 60.0010 32.0000 1.9791 1.9807 396.0247 396.4171 0.0620 -1.0000 -1.0000 2409758 1596349475.20 151.5021 60.0010 32.0000 1.9799 1.9816 395.8857 396.2764 0.0620 -1.0000 -1.0000 2409828 1596349475.30 151.5021 60.0010 32.0000 1.9812 1.9828 395.8556 396.2481 0.0622 -1.0000 -1.0000 2409888 1596349475.40 151.5021 60.0010 32.0000 1.9818 1.9834 395.6596 396.0516 0.0621 -1.0000 -1.0000 2409958 1596349475.50 151.5021 60.0010 32.0000 1.9798 1.9814 395.7883 396.1798 0.0620 -1.0000 -1.0000 2410248 1596349475.60 151.5021 60.0010 32.0000 1.9800 1.9816 395.8403 396.2320 0.0621 -1.0000 -1.0000 2410308 1596349475.70 151.5021 60.0010 32.0000 1.9808 1.9824 395.9664 396.3580 0.0621 -1.0000 -1.0000 2410378 1596349475.80 151.5021 60.0010 32.0000 1.9814 1.9830 395.6906 396.0827 0.0622 -1.0000 -1.0000 2410448 1596349475.90 151.5021 60.0010 32.0000 1.9804 1.9820 395.6188 396.0097 0.0620 -1.0000 -1.0000 2410508 1596349476.00 151.6146 60.0010 32.0000 1.9805 1.9821 395.7603 396.1518 0.0622 -1.0000 -1.0000 2410698 1596349476.10 151.6146 60.0010 32.0000 1.9806 1.9823 396.0364 396.4285 0.0621 -1.0000 -1.0000 2410768 1596349476.20 151.6146 60.0010 32.0000 1.9813 1.9829 395.5789 395.9693 0.0619 -1.0000 -1.0000 2410827 1596349476.30 151.6146 60.0010 32.0000 1.9827 1.9843 395.5304 395.9209 0.0620 -1.0000 -1.0000 2410897 1596349476.40 151.6146 60.0010 32.0000 1.9808 1.9824 395.5848 395.9752 0.0619 -1.0000 -1.0000 2410968 1596349476.50 151.5541 60.0010 32.0000 1.9781 1.9797 395.8095 396.2013 0.0621 -1.0000 -1.0000 2411347 1596349476.60 151.5007 60.0010 32.0000 1.9792 1.9808 395.9531 396.3450 0.0621 -1.0000 -1.0000 2411417 1596349476.70 151.5007 60.0010 32.0000 1.9803 1.9819 395.9432 396.3342 0.0619 -1.0000 -1.0000 2411487 1596349476.80 151.5007 60.0010 32.0000 1.9817 1.9833 395.8770 396.2674 0.0620 -1.0000 -1.0000 2411547 1596349476.90 151.5007 60.0010 32.0000 1.9810 1.9826 395.7459 396.1366 0.0619 -1.0000 -1.0000 2411627 1596349477.00 151.5007 60.0010 32.0000 1.9813 1.9830 396.1350 396.5272 0.0621 -1.0000 -1.0000 2411687 1596349477.10 151.5007 60.0010 32.0000 1.9814 1.9830 396.1632 396.5548 0.0620 -1.0000 -1.0000 2411957 1596349477.20 151.5007 60.0010 32.0000 1.9813 1.9829 395.9347 396.3266 0.0621 -1.0000 -1.0000 2412037 1596349477.30 151.5656 60.0010 32.0000 1.9811 1.9828 395.6825 396.0745 0.0621 -1.0000 -1.0000 2412097 1596349477.40 151.5669 60.0010 32.0000 1.9815 1.9831 395.8055 396.1967 0.0621 -1.0000 -1.0000 2412157 1596349477.50 151.5669 60.0010 32.0000 1.9786 1.9802 395.8494 396.2408 0.0620 -1.0000 -1.0000 2412237 1596349477.60 151.5265 60.0010 32.0000 1.9798 1.9814 396.0276 396.4179 0.0618 -1.0000 -1.0000 2412297 1596349477.70 151.5164 60.0010 32.0000 1.9815 1.9831 395.8216 396.2124 0.0620 -1.0000 -1.0000 2412357 1596349477.80 151.5164 60.0010 32.0000 1.9813 1.9829 395.5225 395.9134 0.0620 -1.0000 -1.0000 2412437 1596349477.90 151.5164 60.0010 32.0000 1.9825 1.9841 395.4852 395.8763 0.0621 -1.0000 -1.0000 2412497 1596349478.00 151.5164 60.0010 32.0000 1.9800 1.9816 395.9510 396.3424 0.0620 -1.0000 -1.0000 2412557 1596349478.10 151.5240 60.0010 32.0000 1.9810 1.9826 395.9807 396.3719 0.0621 -1.0000 -1.0000 2412697 1596349478.20 151.5547 60.0010 32.0000 1.9803 1.9819 396.0529 396.4450 0.0621 -1.0000 -1.0000 2412757 1596349478.30 151.5547 60.0010 32.0000 1.9810 1.9826 395.8213 396.2133 0.0621 -1.0000 -1.0000 2412816 1596349478.40 151.5547 60.0010 32.0000 1.9810 1.9826 395.9199 396.3115 0.0620 -1.0000 -1.0000 2412896 1596349478.50 151.5547 60.0010 32.0000 1.9796 1.9812 395.9835 396.3739 0.0618 -1.0000 -1.0000 2412957 1596349478.60 151.5547 60.0010 32.0000 1.9788 1.9804 396.0447 396.4359 0.0620 -1.0000 -1.0000 2413126 1596349478.70 151.6335 60.0010 32.0000 1.9798 1.9814 395.7026 396.0941 0.0621 -1.0000 -1.0000 2413206 1596349478.80 151.6335 60.0010 32.0000 1.9812 1.9828 395.4515 395.8422 0.0619 -1.0000 -1.0000 2413266 1596349478.90 151.6335 60.0010 32.0000 1.9805 1.9821 395.6298 396.0208 0.0620 -1.0000 -1.0000 2413336 1596349479.00 151.6335 60.0010 32.0000 1.9820 1.9836 395.9681 396.3593 0.0620 -1.0000 -1.0000 2413396 1596349479.10 151.6335 60.0010 32.0000 1.9801 1.9817 395.9657 396.3569 0.0620 -1.0000 -1.0000 2413626 1596349479.20 151.5869 60.0010 32.0000 1.9807 1.9823 395.9681 396.3598 0.0621 -1.0000 -1.0000 2413696 1596349479.30 151.5202 60.0010 32.0000 1.9819 1.9835 395.7236 396.1147 0.0620 -1.0000 -1.0000 2413766 1596349479.40 151.5202 60.0010 32.0000 1.9814 1.9830 395.4814 395.8726 0.0620 -1.0000 -1.0000 2413826 1596349479.50 151.5202 60.0010 32.0000 1.9800 1.9816 395.9660 396.3564 0.0619 -1.0000 -1.0000 2413896 1596349479.60 151.5202 60.0010 32.0000 1.9796 1.9812 396.0175 396.4085 0.0620 -1.0000 -1.0000 2414186 1596349479.70 151.5202 60.0010 32.0000 1.9802 1.9818 395.9402 396.3307 0.0619 -1.0000 -1.0000 2414246 1596349479.80 151.3814 60.0007 32.0000 1.9819 1.9835 395.6753 396.0669 0.0621 -1.0000 -1.0000 2414326 1596349479.90 151.3673 60.0006 32.0000 1.9828 1.9844 395.5994 395.9906 0.0620 -1.0000 -1.0000 2414386 1596349480.00 151.3673 60.0006 32.0000 1.9808 1.9824 395.7734 396.1643 0.0620 -1.0000 -1.0000 2414446 1596349480.10 151.3673 60.0006 32.0000 1.9790 1.9806 395.9615 396.3532 0.0621 -1.0000 -1.0000 2414685 1596349480.20 151.3673 60.0006 32.0000 1.9803 1.9820 395.8843 396.2755 0.0620 -1.0000 -1.0000 2414746 1596349480.30 151.3947 60.0006 32.0000 1.9823 1.9839 395.6831 396.0745 0.0621 -1.0000 -1.0000 2414805 1596349480.40 151.5147 60.0006 32.0000 1.9805 1.9821 395.7318 396.1237 0.0621 -1.0000 -1.0000 2414885 1596349480.50 151.5147 60.0006 32.0000 1.9805 1.9821 395.8480 396.2404 0.0622 -1.0000 -1.0000 2414945 1596349480.60 151.5147 60.0006 32.0000 1.9794 1.9810 395.9447 396.3367 0.0621 -1.0000 -1.0000 2415015 1596349480.70 151.5147 60.0006 32.0000 1.9801 1.9817 395.8448 396.2354 0.0619 -1.0000 -1.0000 2415355 1596349480.80 151.5147 60.0006 32.0000 1.9810 1.9826 395.7251 396.1166 0.0621 -1.0000 -1.0000 2415415 1596349480.90 151.3473 60.0006 32.0000 1.9805 1.9822 395.6015 395.9927 0.0621 -1.0000 -1.0000 2415485 1596349481.00 151.3473 60.0006 32.0000 1.9795 1.9811 395.8908 396.2809 0.0617 -1.0000 -1.0000 2415555 1596349481.10 151.3473 60.0006 32.0000 1.9785 1.9801 395.9184 396.3092 0.0620 -1.0000 -1.0000 2415615 1596349481.20 151.3473 60.0006 32.0000 1.9794 1.9811 395.9790 396.3707 0.0621 -1.0000 -1.0000 2415855 1596349481.30 151.3473 60.0006 32.0000 1.9807 1.9823 395.7856 396.1768 0.0620 -1.0000 -1.0000 2415925 1596349481.40 151.5226 60.0006 32.0000 1.9821 1.9837 395.6416 396.0323 0.0620 -1.0000 -1.0000 2415985 1596349481.50 151.5833 60.0006 32.0000 1.9812 1.9828 395.5640 395.9550 0.0620 -1.0000 -1.0000 2416055 1596349481.60 151.5833 60.0006 32.0000 1.9817 1.9833 395.8288 396.2209 0.0621 -1.0000 -1.0000 2416115 1596349481.70 151.5833 60.0006 32.0000 1.9818 1.9834 396.0824 396.4745 0.0621 -1.0000 -1.0000 2416355 1596349481.80 151.5833 60.0006 32.0000 1.9823 1.9839 395.7682 396.1601 0.0621 -1.0000 -1.0000 2416425 1596349481.90 151.5809 60.0006 32.0000 1.9816 1.9832 395.5874 395.9790 0.0621 -1.0000 -1.0000 2416494 1596349482.00 151.5439 60.0006 32.0000 1.9807 1.9824 396.0611 396.4520 0.0619 -1.0000 -1.0000 2416554 1596349482.10 151.5439 60.0006 32.0000 1.9802 1.9818 396.0396 396.4305 0.0620 -1.0000 -1.0000 2416625 1596349482.20 151.5439 60.0006 32.0000 1.9820 1.9836 395.7568 396.1486 0.0621 -1.0000 -1.0000 2416854 1596349482.30 151.5439 60.0006 32.0000 1.9811 1.9827 395.5755 395.9671 0.0622 -1.0000 -1.0000 2416924 1596349482.40 151.5439 60.0006 32.0000 1.9809 1.9825 395.6989 396.0901 0.0620 -1.0000 -1.0000 2416994 1596349482.50 151.4022 60.0006 32.0000 1.9804 1.9820 395.8074 396.1973 0.0619 -1.0000 -1.0000 2417054 1596349482.60 151.3802 60.0006 32.0000 1.9792 1.9808 396.0048 396.3964 0.0621 -1.0000 -1.0000 2417114 1596349482.70 151.3802 60.0006 32.0000 1.9797 1.9813 395.9800 396.3723 0.0621 -1.0000 -1.0000 2417354 1596349482.80 151.3802 60.0006 32.0000 1.9818 1.9834 395.5138 395.9043 0.0619 -1.0000 -1.0000 2417414 1596349482.90 151.3802 60.0006 32.0000 1.9821 1.9837 395.5678 395.9590 0.0621 -1.0000 -1.0000 2417484 1596349483.00 151.3785 60.0006 32.0000 1.9803 1.9819 395.7295 396.1207 0.0620 -1.0000 -1.0000 2417544 1596349483.10 151.3547 60.0006 32.0000 1.9791 1.9807 395.9674 396.3587 0.0620 -1.0000 -1.0000 2417614 1596349483.20 151.3547 60.0006 32.0000 1.9793 1.9809 396.1811 396.5730 0.0620 -1.0000 -1.0000 2417854 1596349483.30 151.3547 60.0006 32.0000 1.9787 1.9803 396.0292 396.4196 0.0619 -1.0000 -1.0000 2417914 1596349483.40 151.3547 60.0006 32.0000 1.9810 1.9827 395.9924 396.3843 0.0621 -1.0000 -1.0000 2417974 1596349483.50 151.3547 60.0006 32.0000 1.9816 1.9832 395.5925 395.9845 0.0621 -1.0000 -1.0000 2418044 1596349483.60 151.8037 60.0006 32.0000 1.9815 1.9831 395.7040 396.0945 0.0619 -1.0000 -1.0000 2418114 1596349483.70 151.8037 60.0006 32.0000 1.9804 1.9821 396.0262 396.4171 0.0620 -1.0000 -1.0000 2418354 1596349483.80 151.8037 60.0006 32.0000 1.9809 1.9825 396.0087 396.4005 0.0621 -1.0000 -1.0000 2418424 1596349483.90 151.8037 60.0006 32.0000 1.9825 1.9841 395.7821 396.1729 0.0619 -1.0000 -1.0000 2418484 1596349484.00 151.8037 60.0006 32.0000 1.9829 1.9845 395.5505 395.9421 0.0621 -1.0000 -1.0000 2418554 1596349484.10 151.8037 60.0006 32.0000 1.9796 1.9812 395.8677 396.2588 0.0620 -1.0000 -1.0000 2418624 1596349484.20 151.3720 60.0006 32.0000 1.9779 1.9795 396.0520 396.4434 0.0620 -1.0000 -1.0000 2419093 1596349484.30 151.3720 60.0006 32.0000 1.9793 1.9809 395.9808 396.3715 0.0619 -1.0000 -1.0000 2419183 1596349484.40 151.3720 60.0006 32.0000 1.9807 1.9824 395.8953 396.2864 0.0620 -1.0000 -1.0000 2419263 1596349484.50 151.3720 60.0006 32.0000 1.9803 1.9819 395.6951 396.0869 0.0621 -1.0000 -1.0000 2419323 1596349484.60 151.3720 60.0006 32.0000 1.9790 1.9807 395.7709 396.1620 0.0619 -1.0000 -1.0000 2419383 1596349484.70 151.4108 60.0006 32.0000 1.9798 1.9814 395.8967 396.2872 0.0620 -1.0000 -1.0000 2419453 1596349484.80 151.4108 60.0006 32.0000 1.9782 1.9798 396.1327 396.5243 0.0620 -1.0000 -1.0000 2419523 1596349484.90 151.4108 60.0006 32.0000 1.9789 1.9805 395.9386 396.3301 0.0620 -1.0000 -1.0000 2419593 1596349485.00 151.4108 60.0006 32.0000 1.9817 1.9833 395.6298 396.0204 0.0619 -1.0000 -1.0000 2419653 1596349485.10 151.4108 60.0006 32.0000 1.9808 1.9825 395.7408 396.1330 0.0622 -1.0000 -1.0000 2419713 1596349485.20 151.4683 60.0006 32.0000 1.9791 1.9807 395.9141 396.3050 0.0619 -1.0000 -1.0000 2419793 1596349485.30 151.5316 60.0006 32.0000 1.9789 1.9805 395.9678 396.3592 0.0621 -1.0000 -1.0000 2419853 1596349485.40 151.5316 60.0006 32.0000 1.9795 1.9811 395.9554 396.3487 0.0623 -1.0000 -1.0000 2419913 1596349485.50 151.5316 60.0006 32.0000 1.9802 1.9818 395.7585 396.1501 0.0621 -1.0000 -1.0000 2419993 1596349485.60 151.5316 60.0006 32.0000 1.9816 1.9832 395.5719 395.9627 0.0620 -1.0000 -1.0000 2420053 1596349485.70 151.5316 60.0006 32.0000 1.9801 1.9817 396.0473 396.4381 0.0620 -1.0000 -1.0000 2420113 1596349485.80 151.5100 60.0006 32.0000 1.9802 1.9819 396.0149 396.4068 0.0621 -1.0000 -1.0000 2420363 1596349485.90 151.5100 60.0006 32.0000 1.9811 1.9827 395.7887 396.1800 0.0620 -1.0000 -1.0000 2420423 1596349486.00 151.5100 60.0006 32.0000 1.9820 1.9836 395.6726 396.0642 0.0621 -1.0000 -1.0000 2420513 1596349486.10 151.5100 60.0006 32.0000 1.9797 1.9813 395.9044 396.2962 0.0620 -1.0000 -1.0000 2420583 1596349486.20 151.5100 60.0006 32.0000 1.9802 1.9818 396.0765 396.4675 0.0619 -1.0000 -1.0000 2420643 1596349486.30 151.5100 60.0006 32.0000 1.9805 1.9821 395.9433 396.3356 0.0621 -1.0000 -1.0000 2420833 1596349486.40 151.5013 60.0006 32.0000 1.9807 1.9823 395.6080 395.9995 0.0622 -1.0000 -1.0000 2420902 1596349486.50 151.4971 60.0006 32.0000 1.9808 1.9825 395.4833 395.8737 0.0619 -1.0000 -1.0000 2420972 1596349486.60 151.4971 60.0006 32.0000 1.9780 1.9796 395.8235 396.2151 0.0621 -1.0000 -1.0000 2421032 1596349486.70 151.4971 60.0006 32.0000 1.9788 1.9804 395.9761 396.3680 0.0620 -1.0000 -1.0000 2421102 1596349486.80 151.4971 60.0006 32.0000 1.9795 1.9811 396.0829 396.4734 0.0619 -1.0000 -1.0000 2421582 1596349486.90 151.4971 60.0006 32.0000 1.9782 1.9798 395.7350 396.1257 0.0620 -1.0000 -1.0000 2421652 1596349487.00 151.5703 60.0006 32.0000 1.9814 1.9830 395.7054 396.0971 0.0621 -1.0000 -1.0000 2421712 1596349487.10 151.5703 60.0006 32.0000 1.9806 1.9822 395.5783 395.9692 0.0620 -1.0000 -1.0000 2421782 1596349487.20 151.5703 60.0006 32.0000 1.9795 1.9811 396.0324 396.4238 0.0621 -1.0000 -1.0000 2421852 1596349487.30 151.5703 60.0006 32.0000 1.9794 1.9810 396.0240 396.4157 0.0620 -1.0000 -1.0000 2421952 1596349487.40 151.5703 60.0006 32.0000 1.9808 1.9824 395.6220 396.0129 0.0620 -1.0000 -1.0000 2422012 1596349487.50 151.3318 60.0006 32.0000 1.9795 1.9811 395.5377 395.9292 0.0622 -1.0000 -1.0000 2422092 1596349487.60 151.2992 60.0006 32.0000 1.9792 1.9808 395.5545 395.9446 0.0619 -1.0000 -1.0000 2422152 1596349487.70 151.2992 60.0006 32.0000 1.9789 1.9805 395.8814 396.2732 0.0621 -1.0000 -1.0000 2422222 1596349487.80 151.2992 60.0006 32.0000 1.9797 1.9813 395.9177 396.3078 0.0618 -1.0000 -1.0000 2422592 1596349487.90 151.2992 60.0006 32.0000 1.9811 1.9827 396.0249 396.4164 0.0620 -1.0000 -1.0000 2422652 1596349488.00 151.2992 60.0006 32.0000 1.9807 1.9823 395.8453 396.2374 0.0622 -1.0000 -1.0000 2422711 1596349488.10 151.3547 60.0006 32.0000 1.9813 1.9830 395.7631 396.1539 0.0620 -1.0000 -1.0000 2422781 1596349488.20 151.3547 60.0006 32.0000 1.9809 1.9825 395.6838 396.0753 0.0620 -1.0000 -1.0000 2422851 1596349488.30 151.3547 60.0006 32.0000 1.9796 1.9812 395.8963 396.2874 0.0620 -1.0000 -1.0000 2423441 1596349488.40 151.3547 60.0006 32.0000 1.9789 1.9806 396.0402 396.4316 0.0620 -1.0000 -1.0000 2423511 1596349488.50 151.3547 60.0006 32.0000 1.9805 1.9821 395.8302 396.2210 0.0620 -1.0000 -1.0000 2423581 1596349488.60 151.7076 60.0006 32.0000 1.9811 1.9827 395.6219 396.0129 0.0620 -1.0000 -1.0000 2423641 1596349488.70 151.7076 60.0006 32.0000 1.9793 1.9809 395.5209 395.9108 0.0620 -1.0000 -1.0000 2423711 1596349488.80 151.7076 60.0006 32.0000 1.9793 1.9809 395.7767 396.1677 0.0619 -1.0000 -1.0000 2423781 1596349488.90 151.7076 60.0006 32.0000 1.9797 1.9813 395.9651 396.3561 0.0619 -1.0000 -1.0000 2423861 1596349489.00 151.7076 60.0006 32.0000 1.9800 1.9816 396.1035 396.4949 0.0621 -1.0000 -1.0000 2423921 1596349489.10 151.7076 60.0006 32.0000 1.9809 1.9825 396.0030 396.3951 0.0621 -1.0000 -1.0000 2423981 1596349489.20 151.2123 60.0006 32.0000 1.9819 1.9836 395.7161 396.1074 0.0621 -1.0000 -1.0000 2424051 1596349489.30 151.2123 60.0006 32.0000 1.9806 1.9822 395.9510 396.3427 0.0620 -1.0000 -1.0000 2424121 1596349489.40 151.2123 60.0006 32.0000 1.9788 1.9804 396.0740 396.4668 0.0623 -1.0000 -1.0000 2424181 1596349489.50 151.2123 60.0006 32.0000 1.9789 1.9805 396.0108 396.4020 0.0620 -1.0000 -1.0000 2424251 1596349489.60 151.2123 60.0006 32.0000 1.9800 1.9816 395.6515 396.0440 0.0623 -1.0000 -1.0000 2424321 1596349489.70 151.6209 60.0002 32.0000 1.9811 1.9827 395.5639 395.9556 0.0621 -1.0000 -1.0000 2424381 1596349489.80 151.6890 60.0001 32.0000 1.9807 1.9824 396.0047 396.3971 0.0622 -1.0000 -1.0000 2424451 1596349489.90 151.6890 60.0001 32.0000 1.9810 1.9826 396.1941 396.5855 0.0619 -1.0000 -1.0000 2424580 1596349490.00 151.6890 60.0001 32.0000 1.9799 1.9815 396.1782 396.5698 0.0620 -1.0000 -1.0000 2424651 1596349490.10 151.6890 60.0001 32.0000 1.9809 1.9825 395.7745 396.1658 0.0620 -1.0000 -1.0000 2424720 1596349490.20 151.6890 60.0001 32.0000 1.9803 1.9819 395.5365 395.9276 0.0620 -1.0000 -1.0000 2424780 1596349490.30 151.6890 60.0001 32.0000 1.9795 1.9812 395.7258 396.1168 0.0620 -1.0000 -1.0000 2424851 1596349490.40 151.4506 60.0001 32.0000 1.9787 1.9804 396.0755 396.4677 0.0622 -1.0000 -1.0000 2425130 1596349490.50 151.4506 60.0001 32.0000 1.9799 1.9815 395.8979 396.2903 0.0622 -1.0000 -1.0000 2425200 1596349490.60 151.4506 60.0001 32.0000 1.9814 1.9830 395.6683 396.0579 0.0619 -1.0000 -1.0000 2425260 1596349490.70 151.4506 60.0001 32.0000 1.9811 1.9827 395.6271 396.0185 0.0621 -1.0000 -1.0000 2425330 1596349490.80 151.4506 60.0001 32.0000 1.9787 1.9803 395.9583 396.3505 0.0621 -1.0000 -1.0000 2425390 1596349490.90 151.4506 60.0001 32.0000 1.9788 1.9804 396.0191 396.4106 0.0620 -1.0000 -1.0000 2425630 1596349491.00 151.5555 60.0001 32.0000 1.9785 1.9802 395.9266 396.3171 0.0618 -1.0000 -1.0000 2425690 1596349491.10 151.5709 60.0001 32.0000 1.9800 1.9816 395.8605 396.2520 0.0621 -1.0000 -1.0000 2425750 1596349491.20 151.5709 60.0001 32.0000 1.9813 1.9829 395.7880 396.1797 0.0621 -1.0000 -1.0000 2425830 1596349491.30 151.5709 60.0001 32.0000 1.9816 1.9832 395.8481 396.2396 0.0620 -1.0000 -1.0000 2425890 1596349491.40 151.5709 60.0001 32.0000 1.9797 1.9814 396.0870 396.4794 0.0621 -1.0000 -1.0000 2426120 1596349491.50 151.5709 60.0001 32.0000 1.9795 1.9812 396.0905 396.4821 0.0621 -1.0000 -1.0000 2426190 1596349491.60 151.4317 60.0001 32.0000 1.9820 1.9837 395.7083 396.1003 0.0622 -1.0000 -1.0000 2426250 1596349491.70 151.4317 60.0001 32.0000 1.9802 1.9818 395.8429 396.2337 0.0619 -1.0000 -1.0000 2426330 1596349491.80 151.4317 60.0001 32.0000 1.9798 1.9814 395.9202 396.3120 0.0620 -1.0000 -1.0000 2426400 1596349491.90 151.4317 60.0001 32.0000 1.9794 1.9810 395.9510 396.3435 0.0622 -1.0000 -1.0000 2426579 1596349492.00 151.4317 60.0001 32.0000 1.9800 1.9816 395.6805 396.0720 0.0621 -1.0000 -1.0000 2426639 1596349492.10 151.4317 60.0001 32.0000 1.9821 1.9837 395.6226 396.0150 0.0622 -1.0000 -1.0000 2426719 1596349492.20 151.5857 60.0001 32.0000 1.9829 1.9845 395.6492 396.0402 0.0619 -1.0000 -1.0000 2426779 1596349492.30 151.5857 60.0001 32.0000 1.9808 1.9824 395.5884 395.9788 0.0620 -1.0000 -1.0000 2426889 1596349492.40 151.5857 60.0001 32.0000 1.9792 1.9808 395.8180 396.2100 0.0622 -1.0000 -1.0000 2427079 1596349492.50 151.5857 60.0001 32.0000 1.9782 1.9798 395.9329 396.3250 0.0621 -1.0000 -1.0000 2427139 1596349492.60 151.5857 60.0001 32.0000 1.9794 1.9810 395.8573 396.2490 0.0621 -1.0000 -1.0000 2427199 1596349492.70 151.3838 60.0001 32.0000 1.9821 1.9837 395.5402 395.9317 0.0621 -1.0000 -1.0000 2427279 1596349492.80 151.3727 60.0001 32.0000 1.9803 1.9820 395.5684 395.9608 0.0622 -1.0000 -1.0000 2427339 1596349492.90 151.3727 60.0001 32.0000 1.9799 1.9815 395.6994 396.0909 0.0621 -1.0000 -1.0000 2428139 1596349493.00 151.3727 60.0001 32.0000 1.9789 1.9805 396.0812 396.4732 0.0621 -1.0000 -1.0000 2428199 1596349493.10 151.3727 60.0001 32.0000 1.9794 1.9810 396.0373 396.4285 0.0621 -1.0000 -1.0000 2428269 1596349493.20 151.3727 60.0001 32.0000 1.9812 1.9828 395.8880 396.2795 0.0619 -1.0000 -1.0000 2428338 1596349493.30 151.5029 60.0001 32.0000 1.9812 1.9828 395.7449 396.1375 0.0622 -1.0000 -1.0000 2428399 1596349493.40 151.5029 60.0001 32.0000 1.9820 1.9836 395.6141 396.0054 0.0620 -1.0000 -1.0000 2428469 1596349493.50 151.5029 60.0001 32.0000 1.9816 1.9832 395.8635 396.2556 0.0622 -1.0000 -1.0000 2428549 1596349493.60 151.5029 60.0001 32.0000 1.9788 1.9804 395.9777 396.3693 0.0620 -1.0000 -1.0000 2428608 1596349493.70 151.5029 60.0001 32.0000 1.9798 1.9814 395.7942 396.1857 0.0621 -1.0000 -1.0000 2428668 1596349493.80 151.5907 60.0001 32.0000 1.9804 1.9820 395.5102 395.9012 0.0620 -1.0000 -1.0000 2428748 1596349493.90 151.5928 60.0001 32.0000 1.9816 1.9832 395.6229 396.0131 0.0620 -1.0000 -1.0000 2428808 1596349494.00 151.5928 60.0001 32.0000 1.9808 1.9824 395.9066 396.2984 0.0621 -1.0000 -1.0000 2428869 1596349494.10 151.5928 60.0001 32.0000 1.9803 1.9819 395.9961 396.3873 0.0620 -1.0000 -1.0000 2428948 1596349494.20 151.5928 60.0001 32.0000 1.9800 1.9816 395.7369 396.1278 0.0620 -1.0000 -1.0000 2429008 1596349494.30 151.5928 60.0001 32.0000 1.9812 1.9828 395.5616 395.9525 0.0620 -1.0000 -1.0000 2429068 1596349494.40 151.2610 60.0001 32.0000 1.9811 1.9827 395.4527 395.8450 0.0622 -1.0000 -1.0000 2429138 1596349494.50 151.2610 60.0001 32.0000 1.9782 1.9799 395.8506 396.2430 0.0622 -1.0000 -1.0000 2429208 1596349494.60 151.2610 60.0001 32.0000 1.9788 1.9804 395.9667 396.3584 0.0620 -1.0000 -1.0000 2429268 1596349494.70 151.2610 60.0001 32.0000 1.9792 1.9808 395.8898 396.2826 0.0622 -1.0000 -1.0000 2429348 1596349494.80 151.2610 60.0001 32.0000 1.9804 1.9820 395.7767 396.1682 0.0620 -1.0000 -1.0000 2429408 1596349494.90 151.3860 59.9988 32.0000 1.9803 1.9819 395.8184 396.2100 0.0621 -1.0000 -1.0000 2429488 1596349495.00 151.3860 59.9988 32.0000 1.9805 1.9822 396.0886 396.4792 0.0620 -1.0000 -1.0000 2429708 1596349495.10 151.3860 59.9988 32.0000 1.9786 1.9802 395.9721 396.3648 0.0621 -1.0000 -1.0000 2429768 1596349495.20 151.3860 59.9988 32.0000 1.9808 1.9824 395.9407 396.3317 0.0619 -1.0000 -1.0000 2429838 1596349495.30 151.3860 59.9988 32.0000 1.9822 1.9838 395.5938 395.9844 0.0621 -1.0000 -1.0000 2429898 1596349495.40 151.3860 59.9988 32.0000 1.9837 1.9853 395.6506 396.0435 0.0623 -1.0000 -1.0000 2429968 1596349495.50 151.6114 59.9988 32.0000 1.9817 1.9833 395.8315 396.2213 0.0619 -1.0000 -1.0000 2430378 1596349495.60 151.6114 59.9988 32.0000 1.9811 1.9828 396.1353 396.5272 0.0620 -1.0000 -1.0000 2430448 1596349495.70 151.6114 59.9988 32.0000 1.9807 1.9823 396.2220 396.6146 0.0622 -1.0000 -1.0000 2430508 1596349495.80 151.6114 59.9988 32.0000 1.9817 1.9833 395.7870 396.1789 0.0621 -1.0000 -1.0000 2430577 1596349495.90 151.6114 59.9988 32.0000 1.9814 1.9830 395.8262 396.2175 0.0620 -1.0000 -1.0000 2430648 1596349496.00 151.4501 59.9988 32.0000 1.9783 1.9800 396.0355 396.4269 0.0620 -1.0000 -1.0000 2430967 1596349496.10 151.3746 59.9988 32.0000 1.9779 1.9795 395.8487 396.2394 0.0620 -1.0000 -1.0000 2431047 1596349496.20 151.3746 59.9988 32.0000 1.9798 1.9815 395.7939 396.1856 0.0621 -1.0000 -1.0000 2431107 1596349496.30 151.3746 59.9988 32.0000 1.9821 1.9837 395.3849 395.7750 0.0619 -1.0000 -1.0000 2431167 1596349496.40 151.3746 59.9988 32.0000 1.9810 1.9826 395.5753 395.9662 0.0620 -1.0000 -1.0000 2431237 1596349496.50 151.3746 59.9988 32.0000 1.9821 1.9837 395.8259 396.2172 0.0620 -1.0000 -1.0000 2431307 1596349496.60 151.4535 59.9988 32.0000 1.9802 1.9818 396.1752 396.5665 0.0620 -1.0000 -1.0000 2431367 1596349496.70 151.4535 59.9988 32.0000 1.9805 1.9821 396.0169 396.4087 0.0621 -1.0000 -1.0000 2431437 1596349496.80 151.4535 59.9988 32.0000 1.9809 1.9826 395.6462 396.0388 0.0622 -1.0000 -1.0000 2431497 1596349496.90 151.4535 59.9988 32.0000 1.9810 1.9826 395.5834 395.9747 0.0621 -1.0000 -1.0000 2431577 1596349497.00 151.4535 59.9988 32.0000 1.9796 1.9812 395.8336 396.2259 0.0622 -1.0000 -1.0000 2431637 1596349497.10 151.5643 59.9988 32.0000 1.9800 1.9816 395.8789 396.2710 0.0621 -1.0000 -1.0000 2431697 1596349497.20 151.5643 59.9988 32.0000 1.9797 1.9813 395.8457 396.2376 0.0621 -1.0000 -1.0000 2431777 1596349497.30 151.5643 59.9988 32.0000 1.9802 1.9818 395.7248 396.1176 0.0624 -1.0000 -1.0000 2431837 1596349497.40 151.5643 59.9988 32.0000 1.9808 1.9824 395.5280 395.9200 0.0621 -1.0000 -1.0000 2431897 1596349497.50 151.5643 59.9988 32.0000 1.9812 1.9828 395.6639 396.0542 0.0619 -1.0000 -1.0000 2431977 1596349497.60 151.5597 59.9988 32.0000 1.9786 1.9802 396.0074 396.3989 0.0621 -1.0000 -1.0000 2432147 1596349497.70 151.3253 59.9988 32.0000 1.9801 1.9817 395.9020 396.2929 0.0620 -1.0000 -1.0000 2432217 1596349497.80 151.3253 59.9988 32.0000 1.9800 1.9816 395.5598 395.9516 0.0622 -1.0000 -1.0000 2432287 1596349497.90 151.3253 59.9988 32.0000 1.9801 1.9817 395.4410 395.8322 0.0620 -1.0000 -1.0000 2432347 1596349498.00 151.3253 59.9988 32.0000 1.9805 1.9821 395.6149 396.0060 0.0620 -1.0000 -1.0000 2432407 1596349498.10 151.3253 59.9988 32.0000 1.9801 1.9817 395.7992 396.1906 0.0621 -1.0000 -1.0000 2432596 1596349498.20 151.3906 59.9988 32.0000 1.9794 1.9810 396.0038 396.3962 0.0621 -1.0000 -1.0000 2432667 1596349498.30 151.4256 59.9988 32.0000 1.9798 1.9814 395.8225 396.2142 0.0621 -1.0000 -1.0000 2432727 1596349498.40 151.4256 59.9988 32.0000 1.9803 1.9819 395.7119 396.1039 0.0621 -1.0000 -1.0000 2432796 1596349498.50 151.4256 59.9988 32.0000 1.9808 1.9824 395.6095 396.0007 0.0620 -1.0000 -1.0000 2432856 1596349498.60 151.4256 59.9988 32.0000 1.9799 1.9815 395.7383 396.1292 0.0620 -1.0000 -1.0000 2433676 1596349498.70 151.4256 59.9988 32.0000 1.9781 1.9797 396.0302 396.4221 0.0621 -1.0000 -1.0000 2433746 1596349498.80 151.6419 59.9988 32.0000 1.9801 1.9817 396.0213 396.4133 0.0622 -1.0000 -1.0000 2433806 1596349498.90 151.6419 59.9988 32.0000 1.9804 1.9820 395.8001 396.1919 0.0620 -1.0000 -1.0000 2433886 1596349499.00 151.6419 59.9988 32.0000 1.9815 1.9831 395.8051 396.1985 0.0623 -1.0000 -1.0000 2433946 1596349499.10 151.6419 59.9988 32.0000 1.9806 1.9822 395.6755 396.0669 0.0620 -1.0000 -1.0000 2434336 1596349499.20 151.6419 59.9988 32.0000 1.9804 1.9820 395.8461 396.2368 0.0620 -1.0000 -1.0000 2434405 1596349499.30 151.6419 59.9988 32.0000 1.9784 1.9800 395.8952 396.2870 0.0620 -1.0000 -1.0000 2434475 1596349499.40 151.4283 59.9988 32.0000 1.9804 1.9820 395.7734 396.1635 0.0618 -1.0000 -1.0000 2434536 1596349499.50 151.4283 59.9988 32.0000 1.9818 1.9834 395.7149 396.1053 0.0619 -1.0000 -1.0000 2434605 1596349499.60 151.4283 59.9988 32.0000 1.9800 1.9816 396.0194 396.4114 0.0621 -1.0000 -1.0000 2434665 1596349499.70 151.4283 59.9988 32.0000 1.9781 1.9797 396.1134 396.5062 0.0623 -1.0000 -1.0000 2434735 1596349499.80 151.4283 59.9988 32.0000 1.9798 1.9814 396.1216 396.5134 0.0620 -1.0000 -1.0000 2434805 1596349499.90 151.7159 59.9995 32.0000 1.9809 1.9825 395.7886 396.1796 0.0620 -1.0000 -1.0000 2434865 1596349500.00 151.7159 59.9995 32.0000 1.9811 1.9827 395.6353 396.0262 0.0620 -1.0000 -1.0000 2434935 1596349500.10 151.7159 59.9995 32.0000 1.9816 1.9832 395.5709 395.9622 0.0620 -1.0000 -1.0000 2435185 1596349500.20 151.7159 59.9995 32.0000 1.9805 1.9821 395.9500 396.3415 0.0620 -1.0000 -1.0000 2435245 1596349500.30 151.7159 59.9995 32.0000 1.9805 1.9821 395.9108 396.3020 0.0620 -1.0000 -1.0000 2435305 1596349500.40 151.7159 59.9995 32.0000 1.9808 1.9824 395.7084 396.0994 0.0620 -1.0000 -1.0000 2435385 1596349500.50 151.6511 59.9995 32.0000 1.9812 1.9828 395.7128 396.1038 0.0620 -1.0000 -1.0000 2435445 1596349500.60 151.5808 59.9995 32.0000 1.9812 1.9829 395.5670 395.9596 0.0623 -1.0000 -1.0000 2435505 1596349500.70 151.5808 59.9995 32.0000 1.9815 1.9831 395.7955 396.1867 0.0620 -1.0000 -1.0000 2435575 1596349500.80 151.5808 59.9995 32.0000 1.9797 1.9813 395.9054 396.2965 0.0619 -1.0000 -1.0000 2435655 1596349500.90 151.5808 59.9995 32.0000 1.9800 1.9816 396.0208 396.4127 0.0621 -1.0000 -1.0000 2435725 1596349501.00 151.5808 59.9995 32.0000 1.9819 1.9836 395.7653 396.1565 0.0620 -1.0000 -1.0000 2435795 1596349501.10 151.2740 59.9995 32.0000 1.9811 1.9827 395.5649 395.9544 0.0617 -1.0000 -1.0000 2435855 1596349501.20 151.2740 59.9995 32.0000 1.9822 1.9838 395.5167 395.9072 0.0619 -1.0000 -1.0000 2435925 1596349501.30 151.2740 59.9995 32.0000 1.9798 1.9814 395.9014 396.2922 0.0619 -1.0000 -1.0000 2435985 1596349501.40 151.2740 59.9995 32.0000 1.9802 1.9819 395.8047 396.1960 0.0620 -1.0000 -1.0000 2436055 1596349501.50 151.2740 59.9995 32.0000 1.9819 1.9835 395.5909 395.9816 0.0620 -1.0000 -1.0000 2436125 1596349501.60 151.2740 59.9995 32.0000 1.9811 1.9828 395.5107 395.9020 0.0620 -1.0000 -1.0000 2436195 1596349501.70 151.4673 59.9995 32.0000 1.9809 1.9825 395.5503 395.9418 0.0621 -1.0000 -1.0000 2436974 1596349501.80 151.5747 59.9995 32.0000 1.9807 1.9823 395.9442 396.3361 0.0621 -1.0000 -1.0000 2437044 1596349501.90 151.5747 59.9995 32.0000 1.9802 1.9818 396.0071 396.3983 0.0620 -1.0000 -1.0000 2437114 1596349502.00 151.5747 59.9995 32.0000 1.9800 1.9816 395.9137 396.3058 0.0621 -1.0000 -1.0000 2437174 1596349502.10 151.5747 59.9995 32.0000 1.9815 1.9831 395.7801 396.1717 0.0621 -1.0000 -1.0000 2437244 1596349502.20 151.5747 59.9995 32.0000 1.9814 1.9830 395.5557 395.9478 0.0622 -1.0000 -1.0000 2437304 1596349502.30 151.4572 59.9995 32.0000 1.9838 1.9854 395.4415 395.8321 0.0619 -1.0000 -1.0000 2437374 1596349502.40 151.3543 59.9995 32.0000 1.9818 1.9834 395.3969 395.7880 0.0621 -1.0000 -1.0000 2437444 1596349502.50 151.3543 59.9995 32.0000 1.9800 1.9816 396.0367 396.4283 0.0621 -1.0000 -1.0000 2437504 1596349502.60 151.3543 59.9995 32.0000 1.9820 1.9836 395.9392 396.3314 0.0622 -1.0000 -1.0000 2437564 1596349502.70 151.3543 59.9995 32.0000 1.9817 1.9833 395.6825 396.0731 0.0620 -1.0000 -1.0000 2437644 1596349502.80 151.3543 59.9995 32.0000 1.9816 1.9833 395.5505 395.9413 0.0619 -1.0000 -1.0000 2437704 1596349502.90 151.6720 59.9995 32.0000 1.9818 1.9834 395.6796 396.0703 0.0620 -1.0000 -1.0000 2437774 1596349503.00 151.6720 59.9995 32.0000 1.9800 1.9816 395.8775 396.2681 0.0619 -1.0000 -1.0000 2437834 1596349503.10 151.6720 59.9995 32.0000 1.9818 1.9834 395.9752 396.3669 0.0622 -1.0000 -1.0000 2437904 1596349503.20 151.6720 59.9995 32.0000 1.9819 1.9835 395.9660 396.3579 0.0620 -1.0000 -1.0000 2438094 1596349503.30 151.6720 59.9995 32.0000 1.9813 1.9830 395.7309 396.1219 0.0621 -1.0000 -1.0000 2438163 1596349503.40 151.6720 59.9995 32.0000 1.9807 1.9823 395.5428 395.9340 0.0620 -1.0000 -1.0000 2438223 1596349503.50 151.6630 59.9995 32.0000 1.9794 1.9810 395.5280 395.9188 0.0620 -1.0000 -1.0000 2438293 1596349503.60 151.6630 59.9995 32.0000 1.9784 1.9800 395.9393 396.3312 0.0621 -1.0000 -1.0000 2438354 1596349503.70 151.6630 59.9995 32.0000 1.9800 1.9816 395.9196 396.3124 0.0623 -1.0000 -1.0000 2438963 1596349503.80 151.6630 59.9995 32.0000 1.9806 1.9822 395.7440 396.1354 0.0620 -1.0000 -1.0000 2439033 1596349503.90 151.6630 59.9995 32.0000 1.9808 1.9824 395.5858 395.9770 0.0620 -1.0000 -1.0000 2439103 1596349504.00 151.4167 59.9995 32.0000 1.9792 1.9809 395.8013 396.1919 0.0619 -1.0000 -1.0000 2439163 1596349504.10 151.4167 59.9995 32.0000 1.9796 1.9812 395.9263 396.3178 0.0621 -1.0000 -1.0000 2439243 1596349504.20 151.4167 59.9995 32.0000 1.9816 1.9832 395.8973 396.2901 0.0623 -1.0000 -1.0000 2439303 1596349504.30 151.4167 59.9995 32.0000 1.9835 1.9851 395.7742 396.1659 0.0621 -1.0000 -1.0000 2439363 1596349504.40 151.4167 59.9995 32.0000 1.9814 1.9831 395.5399 395.9317 0.0621 -1.0000 -1.0000 2439433 1596349504.50 151.4167 59.9995 32.0000 1.9802 1.9818 395.8399 396.2309 0.0619 -1.0000 -1.0000 2439503 1596349504.60 151.5380 59.9995 32.0000 1.9749 1.9765 395.9143 396.3067 0.0622 -1.0000 -1.0000 2439563 1596349504.70 151.5380 59.9995 32.0000 1.9802 1.9818 395.5976 395.9894 0.0621 -1.0000 -1.0000 2439763 1596349504.80 151.5380 59.9995 32.0000 1.9808 1.9824 395.5040 395.8949 0.0620 -1.0000 -1.0000 2439823 1596349504.90 151.5380 59.9995 32.0000 1.9795 1.9811 395.8268 396.2184 0.0621 -1.0000 -1.0000 2439903 1596349505.00 151.5380 59.9995 32.0000 1.9781 1.9797 395.9137 396.3052 0.0621 -1.0000 -1.0000 2439963 1596349505.10 151.5380 59.9995 32.0000 1.9794 1.9810 395.8097 396.2017 0.0622 -1.0000 -1.0000 2440022 1596349505.20 151.4580 59.9993 32.0000 1.9808 1.9824 395.4621 395.8539 0.0623 -1.0000 -1.0000 2440312 1596349505.30 151.2360 59.9993 32.0000 1.9793 1.9809 395.4984 395.8905 0.0621 -1.0000 -1.0000 2440372 1596349505.40 151.2360 59.9993 32.0000 1.9797 1.9813 395.5968 395.9883 0.0621 -1.0000 -1.0000 2440442 1596349505.50 151.2360 59.9993 32.0000 1.9788 1.9804 395.8770 396.2684 0.0621 -1.0000 -1.0000 2440512 1596349505.60 151.2360 59.9993 32.0000 1.9788 1.9804 395.9472 396.3396 0.0622 -1.0000 -1.0000 2440592 1596349505.70 151.2360 59.9993 32.0000 1.9810 1.9827 395.8114 396.2025 0.0620 -1.0000 -1.0000 2440652 1596349505.80 151.2360 59.9993 32.0000 1.9810 1.9827 395.6962 396.0881 0.0622 -1.0000 -1.0000 2440732 1596349505.90 151.2360 59.9993 32.0000 1.9796 1.9812 396.0588 396.4510 0.0620 -1.0000 -1.0000 2440792 1596349506.00 151.2360 59.9993 32.0000 1.9778 1.9794 395.9601 396.3517 0.0621 -1.0000 -1.0000 2440852 1596349506.10 151.2360 59.9993 32.0000 1.9800 1.9816 395.6347 396.0263 0.0621 -1.0000 -1.0000 2440922 1596349506.20 151.2360 59.9993 32.0000 1.9814 1.9830 395.4987 395.8899 0.0621 -1.0000 -1.0000 2440992 1596349506.30 151.8477 59.9993 32.0000 1.9804 1.9820 395.4264 395.8187 0.0621 -1.0000 -1.0000 2441052 1596349506.40 151.8477 59.9993 32.0000 1.9811 1.9827 395.7725 396.1636 0.0620 -1.0000 -1.0000 2441122 1596349506.50 151.8477 59.9993 32.0000 1.9806 1.9822 396.0501 396.4421 0.0621 -1.0000 -1.0000 2441182 1596349506.60 151.8477 59.9993 32.0000 1.9805 1.9821 396.0738 396.4655 0.0620 -1.0000 -1.0000 2441252 1596349506.70 151.8477 59.9993 32.0000 1.9804 1.9820 395.7396 396.1310 0.0621 -1.0000 -1.0000 2441322 1596349506.80 151.8369 59.9993 32.0000 1.9813 1.9829 395.5854 395.9775 0.0621 -1.0000 -1.0000 2441382 1596349506.90 151.3797 59.9993 32.0000 1.9803 1.9819 395.7574 396.1481 0.0619 -1.0000 -1.0000 2441462 1596349507.00 151.3797 59.9993 32.0000 1.9784 1.9800 395.9224 396.3136 0.0620 -1.0000 -1.0000 2441522 1596349507.10 151.3797 59.9993 32.0000 1.9788 1.9804 395.8915 396.2839 0.0621 -1.0000 -1.0000 2441582 1596349507.20 151.3797 59.9993 32.0000 1.9806 1.9822 395.7819 396.1725 0.0620 -1.0000 -1.0000 2441662 1596349507.30 151.3797 59.9993 32.0000 1.9827 1.9843 395.5156 395.9059 0.0619 -1.0000 -1.0000 2441862 1596349507.40 151.4856 59.9993 32.0000 1.9809 1.9825 395.5938 395.9858 0.0621 -1.0000 -1.0000 2441932 1596349507.50 151.6319 59.9993 32.0000 1.9788 1.9804 395.8149 396.2065 0.0622 -1.0000 -1.0000 2442001 1596349507.60 151.6319 59.9993 32.0000 1.9797 1.9813 395.9350 396.3265 0.0621 -1.0000 -1.0000 2442061 1596349507.70 151.6319 59.9993 32.0000 1.9816 1.9832 395.8671 396.2592 0.0621 -1.0000 -1.0000 2442121 1596349507.80 151.6319 59.9993 32.0000 1.9819 1.9835 395.7708 396.1617 0.0620 -1.0000 -1.0000 2442601 1596349507.90 151.6319 59.9993 32.0000 1.9804 1.9820 395.5266 395.9176 0.0620 -1.0000 -1.0000 2442661 1596349508.00 151.4411 59.9993 32.0000 1.9788 1.9804 395.9926 396.3841 0.0620 -1.0000 -1.0000 2442721 1596349508.10 151.4093 59.9993 32.0000 1.9793 1.9809 395.8575 396.2493 0.0621 -1.0000 -1.0000 2442801 1596349508.20 151.4093 59.9993 32.0000 1.9805 1.9821 395.6942 396.0864 0.0621 -1.0000 -1.0000 2442861 1596349508.30 151.4093 59.9993 32.0000 1.9791 1.9807 395.5781 395.9690 0.0620 -1.0000 -1.0000 2442921 1596349508.40 151.4093 59.9993 32.0000 1.9785 1.9801 395.8786 396.2687 0.0618 -1.0000 -1.0000 2442991 1596349508.50 151.3956 59.9993 32.0000 1.9788 1.9804 395.9066 396.2986 0.0621 -1.0000 -1.0000 2443061 1596349508.60 151.3264 59.9993 32.0000 1.9790 1.9806 395.9664 396.3584 0.0622 -1.0000 -1.0000 2443121 1596349508.70 151.3264 59.9993 32.0000 1.9809 1.9825 395.6298 396.0218 0.0622 -1.0000 -1.0000 2443191 1596349508.80 151.3264 59.9993 32.0000 1.9804 1.9820 395.5212 395.9128 0.0622 -1.0000 -1.0000 2443371 1596349508.90 151.3264 59.9993 32.0000 1.9802 1.9819 395.5684 395.9609 0.0623 -1.0000 -1.0000 2443451 1596349509.00 151.3264 59.9993 32.0000 1.9793 1.9809 395.7430 396.1338 0.0620 -1.0000 -1.0000 2443511 1596349509.10 151.5608 59.9993 32.0000 1.9783 1.9799 395.8967 396.2891 0.0622 -1.0000 -1.0000 2443571 1596349509.20 151.5702 59.9993 32.0000 1.9803 1.9819 395.6215 396.0134 0.0621 -1.0000 -1.0000 2443641 1596349509.30 151.5702 59.9993 32.0000 1.9812 1.9828 395.6422 396.0334 0.0621 -1.0000 -1.0000 2443711 1596349509.40 151.5702 59.9993 32.0000 1.9783 1.9799 395.7056 396.0966 0.0619 -1.0000 -1.0000 2443890 1596349509.50 151.5702 59.9993 32.0000 1.9797 1.9813 395.9071 396.2990 0.0621 -1.0000 -1.0000 2443961 1596349509.60 151.5730 59.9996 32.0000 1.9771 1.9787 396.0463 396.4383 0.0621 -1.0000 -1.0000 2444020 1596349509.70 151.5788 60.0004 32.0000 1.9799 1.9815 396.0329 396.4241 0.0619 -1.0000 -1.0000 2444080 1596349509.80 151.5788 60.0004 32.0000 1.9816 1.9832 395.5273 395.9179 0.0621 -1.0000 -1.0000 2444160 1596349509.90 151.5788 60.0004 32.0000 1.9804 1.9821 395.5628 395.9548 0.0621 -1.0000 -1.0000 2444650 1596349510.00 151.5788 60.0004 32.0000 1.9799 1.9815 395.9446 396.3364 0.0621 -1.0000 -1.0000 2444710 1596349510.10 151.5788 60.0004 32.0000 1.9779 1.9795 395.8674 396.2583 0.0620 -1.0000 -1.0000 2444780 1596349510.20 151.2976 60.0004 32.0000 1.9805 1.9821 395.5487 395.9406 0.0621 -1.0000 -1.0000 2444850 1596349510.30 151.2976 60.0004 32.0000 1.9811 1.9827 395.5689 395.9598 0.0620 -1.0000 -1.0000 2444910 1596349510.40 151.2976 60.0004 32.0000 1.9797 1.9813 395.6957 396.0864 0.0620 -1.0000 -1.0000 2445100 1596349510.50 151.2976 60.0004 32.0000 1.9786 1.9802 395.8889 396.2811 0.0621 -1.0000 -1.0000 2445170 1596349510.60 151.2976 60.0004 32.0000 1.9789 1.9805 395.8907 396.2826 0.0621 -1.0000 -1.0000 2445230 1596349510.70 151.4029 60.0004 32.0000 1.9805 1.9821 395.9357 396.3275 0.0621 -1.0000 -1.0000 2445300 1596349510.80 151.4606 60.0004 32.0000 1.9802 1.9818 395.9137 396.3053 0.0620 -1.0000 -1.0000 2445360 1596349510.90 151.4606 60.0004 32.0000 1.9787 1.9803 395.8734 396.2648 0.0621 -1.0000 -1.0000 2445620 1596349511.00 151.4606 60.0004 32.0000 1.9779 1.9795 396.0248 396.4173 0.0622 -1.0000 -1.0000 2445680 1596349511.10 151.4606 60.0004 32.0000 1.9793 1.9809 396.0319 396.4239 0.0621 -1.0000 -1.0000 2445750 1596349511.20 151.4607 60.0004 32.0000 1.9786 1.9802 395.7864 396.1777 0.0620 -1.0000 -1.0000 2445820 1596349511.30 151.4833 60.0004 32.0000 1.9800 1.9816 395.3526 395.7429 0.0620 -1.0000 -1.0000 2445880 1596349511.40 151.4833 60.0004 32.0000 1.9807 1.9824 395.4989 395.8899 0.0620 -1.0000 -1.0000 2446070 1596349511.50 151.4833 60.0004 32.0000 1.9798 1.9814 395.7328 396.1248 0.0622 -1.0000 -1.0000 2446150 1596349511.60 151.4833 60.0004 32.0000 1.9787 1.9803 395.9468 396.3392 0.0620 -1.0000 -1.0000 2446210 1596349511.70 151.4833 60.0004 32.0000 1.9798 1.9814 395.9446 396.3361 0.0622 -1.0000 -1.0000 2446270 1596349511.80 151.5724 60.0004 32.0000 1.9798 1.9815 395.8622 396.2541 0.0620 -1.0000 -1.0000 2446349 1596349511.90 151.5916 60.0004 32.0000 1.9807 1.9823 395.6271 396.0180 0.0620 -1.0000 -1.0000 2447119 1596349512.00 151.5916 60.0004 32.0000 1.9810 1.9827 395.5697 395.9604 0.0620 -1.0000 -1.0000 2447179 1596349512.10 151.5916 60.0004 32.0000 1.9810 1.9827 395.6717 396.0627 0.0620 -1.0000 -1.0000 2447269 1596349512.20 151.5916 60.0004 32.0000 1.9803 1.9819 395.8916 396.2828 0.0620 -1.0000 -1.0000 2447329 1596349512.30 151.5916 60.0004 32.0000 1.9786 1.9802 395.9678 396.3605 0.0622 -1.0000 -1.0000 2447389 1596349512.40 151.5649 60.0004 32.0000 1.9809 1.9825 395.4490 395.8404 0.0621 -1.0000 -1.0000 2447469 1596349512.50 151.4856 60.0004 32.0000 1.9800 1.9816 395.6184 396.0090 0.0619 -1.0000 -1.0000 2447529 1596349512.60 151.4856 60.0004 32.0000 1.9802 1.9818 395.9058 396.2975 0.0621 -1.0000 -1.0000 2447589 1596349512.70 151.4856 60.0004 32.0000 1.9790 1.9806 396.0185 396.4107 0.0622 -1.0000 -1.0000 2447669 1596349512.80 151.4856 60.0004 32.0000 1.9798 1.9815 396.0120 396.4040 0.0621 -1.0000 -1.0000 2447729 1596349512.90 151.4856 60.0004 32.0000 1.9821 1.9837 395.6216 396.0128 0.0620 -1.0000 -1.0000 2447809 1596349513.00 151.5770 60.0004 32.0000 1.9815 1.9831 395.4122 395.8030 0.0620 -1.0000 -1.0000 2447869 1596349513.10 151.5770 60.0004 32.0000 1.9798 1.9814 395.4749 395.8663 0.0621 -1.0000 -1.0000 2447929 1596349513.20 151.5770 60.0004 32.0000 1.9802 1.9818 395.8523 396.2438 0.0621 -1.0000 -1.0000 2448009 1596349513.30 151.5770 60.0004 32.0000 1.9790 1.9806 395.8929 396.2845 0.0620 -1.0000 -1.0000 2448069 1596349513.40 151.5770 60.0004 32.0000 1.9801 1.9818 395.8828 396.2755 0.0622 -1.0000 -1.0000 2448129 1596349513.50 151.5909 60.0004 32.0000 1.9806 1.9822 395.4838 395.8748 0.0621 -1.0000 -1.0000 2448199 1596349513.60 151.5982 60.0004 32.0000 1.9797 1.9813 395.7049 396.0963 0.0621 -1.0000 -1.0000 2448269 1596349513.70 151.5982 60.0004 32.0000 1.9798 1.9814 395.8192 396.2110 0.0621 -1.0000 -1.0000 2448329 1596349513.80 151.5982 60.0004 32.0000 1.9791 1.9807 395.9492 396.3407 0.0620 -1.0000 -1.0000 2448399 1596349513.90 151.5982 60.0004 32.0000 1.9797 1.9813 395.8608 396.2526 0.0621 -1.0000 -1.0000 2448469 1596349514.00 151.5982 60.0004 32.0000 1.9797 1.9813 395.5977 395.9897 0.0622 -1.0000 -1.0000 2448588 1596349514.10 151.3501 60.0004 32.0000 1.9796 1.9813 395.4543 395.8469 0.0623 -1.0000 -1.0000 2448669 1596349514.20 151.3501 60.0004 32.0000 1.9796 1.9812 395.8019 396.1945 0.0622 -1.0000 -1.0000 2448729 1596349514.30 151.3501 60.0004 32.0000 1.9799 1.9815 395.9688 396.3606 0.0621 -1.0000 -1.0000 2448788 1596349514.40 151.3501 60.0004 32.0000 1.9785 1.9801 396.0513 396.4434 0.0621 -1.0000 -1.0000 2448858 1596349514.50 151.3501 60.0004 32.0000 1.9789 1.9805 395.9760 396.3669 0.0619 -1.0000 -1.0000 2449098 1596349514.60 151.3501 60.0004 32.0000 1.9809 1.9825 395.6080 395.9985 0.0620 -1.0000 -1.0000 2449158 1596349514.70 151.3501 60.0004 32.0000 1.9801 1.9817 395.6422 396.0337 0.0621 -1.0000 -1.0000 2449238 1596349514.80 151.3501 60.0004 32.0000 1.9812 1.9828 395.9775 396.3694 0.0622 -1.0000 -1.0000 2449298 1596349514.90 151.5224 60.0001 32.0000 1.9810 1.9826 395.9366 396.3283 0.0619 -1.0000 -1.0000 2449368 1596349515.00 151.5224 60.0001 32.0000 1.9812 1.9828 395.7044 396.0964 0.0622 -1.0000 -1.0000 2449668 1596349515.10 151.5224 60.0001 32.0000 1.9808 1.9824 395.4606 395.8518 0.0621 -1.0000 -1.0000 2449738 1596349515.20 151.5224 60.0001 32.0000 1.9800 1.9816 395.4979 395.8893 0.0621 -1.0000 -1.0000 2449808 1596349515.30 151.5224 60.0001 32.0000 1.9785 1.9801 396.0336 396.4246 0.0620 -1.0000 -1.0000 2449868 1596349515.40 151.5224 60.0001 32.0000 1.9784 1.9800 395.8971 396.2891 0.0621 -1.0000 -1.0000 2449928 1596349515.50 151.2810 60.0001 32.0000 1.9798 1.9814 395.9284 396.3204 0.0621 -1.0000 -1.0000 2450368 1596349515.60 151.2810 60.0001 32.0000 1.9792 1.9808 395.5755 395.9664 0.0620 -1.0000 -1.0000 2450428 1596349515.70 151.2810 60.0001 32.0000 1.9799 1.9815 395.5396 395.9303 0.0619 -1.0000 -1.0000 2450498 1596349515.80 151.2810 60.0001 32.0000 1.9786 1.9802 395.7456 396.1370 0.0621 -1.0000 -1.0000 2450568 1596349515.90 151.2810 60.0001 32.0000 1.9793 1.9809 395.8235 396.2142 0.0620 -1.0000 -1.0000 2450628 1596349516.00 151.3419 60.0001 32.0000 1.9819 1.9835 395.6426 396.0344 0.0621 -1.0000 -1.0000 2450688 1596349516.10 151.3515 60.0001 32.0000 1.9803 1.9819 395.4392 395.8299 0.0620 -1.0000 -1.0000 2450838 1596349516.20 151.3515 60.0001 32.0000 1.9810 1.9826 395.5898 395.9815 0.0621 -1.0000 -1.0000 2450898 1596349516.30 151.3515 60.0001 32.0000 1.9806 1.9822 395.8909 396.2827 0.0621 -1.0000 -1.0000 2450958 1596349516.40 151.3515 60.0001 32.0000 1.9795 1.9811 395.8737 396.2651 0.0620 -1.0000 -1.0000 2451027 1596349516.50 151.3515 60.0001 32.0000 1.9818 1.9834 395.6511 396.0422 0.0620 -1.0000 -1.0000 2451097 1596349516.60 151.6597 60.0001 32.0000 1.9819 1.9835 395.4242 395.8157 0.0622 -1.0000 -1.0000 2451158 1596349516.70 151.6597 60.0001 32.0000 1.9813 1.9829 395.6987 396.0897 0.0620 -1.0000 -1.0000 2451228 1596349516.80 151.6597 60.0001 32.0000 1.9796 1.9813 395.9116 396.3034 0.0621 -1.0000 -1.0000 2451287 1596349516.90 151.6597 60.0001 32.0000 1.9808 1.9824 395.8450 396.2367 0.0621 -1.0000 -1.0000 2451367 1596349517.00 151.6597 60.0001 32.0000 1.9812 1.9828 395.5722 395.9609 0.0617 -1.0000 -1.0000 2451427 1596349517.10 151.3626 60.0001 32.0000 1.9811 1.9827 395.4798 395.8706 0.0620 -1.0000 -1.0000 2451707 1596349517.20 151.3450 60.0001 32.0000 1.9808 1.9825 395.7938 396.1851 0.0620 -1.0000 -1.0000 2451787 1596349517.30 151.3450 60.0001 32.0000 1.9779 1.9795 396.1209 396.5128 0.0620 -1.0000 -1.0000 2451847 1596349517.40 151.3450 60.0001 32.0000 1.9780 1.9796 395.8459 396.2368 0.0619 -1.0000 -1.0000 2451907 1596349517.50 151.3450 60.0001 32.0000 1.9801 1.9817 395.6660 396.0571 0.0620 -1.0000 -1.0000 2451977 1596349517.60 151.3560 60.0001 32.0000 1.9804 1.9820 395.3875 395.7772 0.0619 -1.0000 -1.0000 2452107 1596349517.70 151.3848 60.0001 32.0000 1.9812 1.9828 395.6293 396.0214 0.0622 -1.0000 -1.0000 2452167 1596349517.80 151.3848 60.0001 32.0000 1.9808 1.9824 395.6362 396.0269 0.0620 -1.0000 -1.0000 2452237 1596349517.90 151.3848 60.0001 32.0000 1.9801 1.9818 396.0264 396.4181 0.0620 -1.0000 -1.0000 2452307 1596349518.00 151.3848 60.0001 32.0000 1.9797 1.9813 395.8401 396.2322 0.0622 -1.0000 -1.0000 2452367 1596349518.10 151.3848 60.0001 32.0000 1.9802 1.9819 395.7296 396.1206 0.0621 -1.0000 -1.0000 2452617 1596349518.20 151.6974 60.0001 32.0000 1.9819 1.9836 395.5428 395.9353 0.0622 -1.0000 -1.0000 2452677 1596349518.30 151.6974 60.0001 32.0000 1.9800 1.9816 395.8243 396.2157 0.0620 -1.0000 -1.0000 2452737 1596349518.40 151.6974 60.0001 32.0000 1.9809 1.9825 396.0682 396.4596 0.0620 -1.0000 -1.0000 2452816 1596349518.50 151.6974 60.0001 32.0000 1.9793 1.9809 396.1231 396.5151 0.0621 -1.0000 -1.0000 2452876 1596349518.60 151.6974 60.0001 32.0000 1.9790 1.9807 395.8811 396.2732 0.0621 -1.0000 -1.0000 2453406 1596349518.70 151.6974 60.0001 32.0000 1.9812 1.9828 395.4542 395.8445 0.0620 -1.0000 -1.0000 2453476 1596349518.80 151.6974 60.0001 32.0000 1.9791 1.9807 395.6267 396.0177 0.0620 -1.0000 -1.0000 2453536 1596349518.90 151.6974 60.0001 32.0000 1.9796 1.9812 395.7505 396.1426 0.0621 -1.0000 -1.0000 2453616 1596349519.00 151.5175 60.0001 32.0000 1.9813 1.9829 395.9194 396.3110 0.0621 -1.0000 -1.0000 2453676 1596349519.10 151.3293 60.0001 32.0000 1.9818 1.9834 395.7792 396.1709 0.0621 -1.0000 -1.0000 2453736 1596349519.20 151.3293 60.0001 32.0000 1.9813 1.9829 395.5692 395.9611 0.0621 -1.0000 -1.0000 2453806 1596349519.30 151.3293 60.0001 32.0000 1.9794 1.9811 395.5382 395.9290 0.0620 -1.0000 -1.0000 2453876 1596349519.40 151.3293 60.0001 32.0000 1.9795 1.9811 395.7073 396.0990 0.0621 -1.0000 -1.0000 2453946 1596349519.50 151.3293 60.0001 32.0000 1.9800 1.9816 395.9734 396.3658 0.0622 -1.0000 -1.0000 2454026 1596349519.60 151.4727 60.0000 32.0000 1.9799 1.9815 395.9530 396.3446 0.0620 -1.0000 -1.0000 2454206 1596349519.70 151.4727 60.0000 32.0000 1.9811 1.9827 395.6904 396.0822 0.0621 -1.0000 -1.0000 2454266 1596349519.80 151.4727 60.0000 32.0000 1.9829 1.9845 395.6083 395.9996 0.0620 -1.0000 -1.0000 2454336 1596349519.90 151.4727 60.0000 32.0000 1.9823 1.9839 395.5429 395.9344 0.0621 -1.0000 -1.0000 2454396 1596349520.00 151.4727 60.0000 32.0000 1.9801 1.9817 395.5285 395.9193 0.0620 -1.0000 -1.0000 2454466 1596349520.10 151.3316 60.0000 32.0000 1.9794 1.9810 395.9123 396.3045 0.0623 -1.0000 -1.0000 2454715 1596349520.20 151.2504 60.0000 32.0000 1.9814 1.9830 395.7876 396.1793 0.0621 -1.0000 -1.0000 2454776 1596349520.30 151.2504 60.0000 32.0000 1.9828 1.9844 395.5747 395.9662 0.0621 -1.0000 -1.0000 2454836 1596349520.40 151.2504 60.0000 32.0000 1.9808 1.9824 395.8883 396.2798 0.0620 -1.0000 -1.0000 2454915 1596349520.50 151.2504 60.0000 32.0000 1.9777 1.9793 396.0374 396.4300 0.0621 -1.0000 -1.0000 2454975 1596349520.60 151.2504 60.0000 32.0000 1.9797 1.9813 396.0195 396.4121 0.0623 -1.0000 -1.0000 2455035 1596349520.70 151.2511 60.0000 32.0000 1.9810 1.9826 395.9608 396.3525 0.0620 -1.0000 -1.0000 2455445 1596349520.80 151.3379 60.0000 32.0000 1.9813 1.9829 395.4122 395.8029 0.0620 -1.0000 -1.0000 2455505 1596349520.90 151.3379 60.0000 32.0000 1.9805 1.9821 395.4538 395.8446 0.0620 -1.0000 -1.0000 2455585 1596349521.00 151.3379 60.0000 32.0000 1.9790 1.9806 395.9057 396.2964 0.0619 -1.0000 -1.0000 2455645 1596349521.10 151.3379 60.0000 32.0000 1.9787 1.9803 395.8794 396.2702 0.0620 -1.0000 -1.0000 2455745 1596349521.20 151.3379 60.0000 32.0000 1.9795 1.9811 395.8350 396.2262 0.0620 -1.0000 -1.0000 2455935 1596349521.30 151.4044 60.0000 32.0000 1.9807 1.9823 395.6341 396.0259 0.0621 -1.0000 -1.0000 2455995 1596349521.40 151.4272 60.0000 32.0000 1.9803 1.9819 395.5124 395.9047 0.0623 -1.0000 -1.0000 2456065 1596349521.50 151.4272 60.0000 32.0000 1.9784 1.9800 395.6790 396.0707 0.0620 -1.0000 -1.0000 2456135 1596349521.60 151.4272 60.0000 32.0000 1.9793 1.9809 395.8688 396.2602 0.0621 -1.0000 -1.0000 2456205 1596349521.70 151.4272 60.0000 32.0000 1.9790 1.9806 396.0178 396.4090 0.0619 -1.0000 -1.0000 2456385 1596349521.80 151.4521 60.0000 32.0000 1.9789 1.9805 396.0119 396.4046 0.0622 -1.0000 -1.0000 2456455 1596349521.90 151.6748 60.0000 32.0000 1.9784 1.9800 395.6126 396.0035 0.0620 -1.0000 -1.0000 2456515 1596349522.00 151.6748 60.0000 32.0000 1.9786 1.9802 395.5554 395.9471 0.0621 -1.0000 -1.0000 2456584 1596349522.10 151.6748 60.0000 32.0000 1.9806 1.9822 395.5395 395.9303 0.0621 -1.0000 -1.0000 2456654 1596349522.20 151.6748 60.0000 32.0000 1.9801 1.9818 395.7549 396.1467 0.0620 -1.0000 -1.0000 2457154 1596349522.30 151.6748 60.0000 32.0000 1.9814 1.9830 395.8722 396.2641 0.0622 -1.0000 -1.0000 2457214 1596349522.40 151.4837 60.0000 32.0000 1.9811 1.9828 395.7249 396.1164 0.0621 -1.0000 -1.0000 2457284 1596349522.50 151.3063 60.0000 32.0000 1.9809 1.9825 395.4764 395.8674 0.0620 -1.0000 -1.0000 2457354 1596349522.60 151.3063 60.0000 32.0000 1.9786 1.9802 395.9034 396.2949 0.0620 -1.0000 -1.0000 2457414 1596349522.70 151.3063 60.0000 32.0000 1.9801 1.9817 395.7192 396.1107 0.0621 -1.0000 -1.0000 2457604 1596349522.80 151.3063 60.0000 32.0000 1.9802 1.9818 395.5862 395.9783 0.0622 -1.0000 -1.0000 2457674 1596349522.90 151.3063 60.0000 32.0000 1.9813 1.9829 395.5487 395.9406 0.0621 -1.0000 -1.0000 2457744 1596349523.00 151.4889 60.0000 32.0000 1.9806 1.9822 395.7019 396.0924 0.0620 -1.0000 -1.0000 2457804 1596349523.10 151.4889 60.0000 32.0000 1.9794 1.9811 395.8253 396.2161 0.0619 -1.0000 -1.0000 2457864 1596349523.20 151.4889 60.0000 32.0000 1.9798 1.9814 396.0504 396.4417 0.0620 -1.0000 -1.0000 2458134 1596349523.30 151.4889 60.0000 32.0000 1.9793 1.9809 395.8730 396.2647 0.0621 -1.0000 -1.0000 2458194 1596349523.40 151.4889 60.0000 32.0000 1.9814 1.9830 395.5858 395.9772 0.0621 -1.0000 -1.0000 2458264 1596349523.50 151.4889 60.0000 32.0000 1.9807 1.9823 395.8999 396.2920 0.0621 -1.0000 -1.0000 2458334 1596349523.60 151.5809 60.0000 32.0000 1.9795 1.9811 395.9722 396.3642 0.0621 -1.0000 -1.0000 2458393 1596349523.70 151.5809 60.0000 32.0000 1.9811 1.9827 395.7937 396.1861 0.0622 -1.0000 -1.0000 2458453 1596349523.80 151.5809 60.0000 32.0000 1.9815 1.9831 395.6636 396.0551 0.0621 -1.0000 -1.0000 2458643 1596349523.90 151.5809 60.0000 32.0000 1.9809 1.9826 395.5445 395.9363 0.0621 -1.0000 -1.0000 2458713 1596349524.00 151.5809 60.0000 32.0000 1.9805 1.9821 395.4681 395.8606 0.0622 -1.0000 -1.0000 2458773 1596349524.10 151.4894 60.0000 32.0000 1.9794 1.9811 395.7765 396.1671 0.0620 -1.0000 -1.0000 2458843 1596349524.20 151.2977 60.0000 32.0000 1.9788 1.9804 395.7892 396.1801 0.0619 -1.0000 -1.0000 2458923 1596349524.30 151.2977 60.0000 32.0000 1.9792 1.9809 395.9744 396.3660 0.0620 -1.0000 -1.0000 2459153 1596349524.40 151.2977 60.0000 32.0000 1.9786 1.9802 395.7001 396.0916 0.0621 -1.0000 -1.0000 2459223 1596349524.50 151.2977 60.0000 32.0000 1.9808 1.9824 395.6834 396.0744 0.0619 -1.0000 -1.0000 2459283 1596349524.60 151.2977 60.0000 32.0000 1.9790 1.9806 396.0411 396.4326 0.0621 -1.0000 -1.0000 2459353 1596349524.70 151.5621 60.0006 32.0000 1.9797 1.9813 395.9777 396.3694 0.0620 -1.0000 -1.0000 2459423 1596349524.80 151.5621 60.0006 32.0000 1.9812 1.9828 395.6118 396.0028 0.0620 -1.0000 -1.0000 2459603 1596349524.90 151.5621 60.0006 32.0000 1.9802 1.9818 395.5562 395.9476 0.0621 -1.0000 -1.0000 2459673 1596349525.00 151.5621 60.0006 32.0000 1.9819 1.9835 395.6043 395.9955 0.0620 -1.0000 -1.0000 2459743 1596349525.10 151.5621 60.0006 32.0000 1.9806 1.9822 395.7314 396.1235 0.0621 -1.0000 -1.0000 2459803 1596349525.20 151.5621 60.0006 32.0000 1.9787 1.9803 395.8064 396.1972 0.0620 -1.0000 -1.0000 2459873 1596349525.30 151.6822 60.0006 32.0000 1.9797 1.9813 395.8842 396.2761 0.0621 -1.0000 -1.0000 2500353 1596349525.40 151.6822 60.0006 32.0000 1.9797 1.9813 395.8570 396.2495 0.0622 -1.0000 -1.0000 2500423 1596349525.50 151.6822 60.0006 32.0000 1.9806 1.9822 395.6809 396.0723 0.0620 -1.0000 -1.0000 2500493 1596349525.60 151.6822 60.0006 32.0000 1.9805 1.9821 395.6093 396.0011 0.0621 -1.0000 -1.0000 2500553 1596349525.70 151.6822 60.0006 32.0000 1.9795 1.9811 395.8241 396.2148 0.0620 -1.0000 -1.0000 2500623 1596349525.80 151.6561 60.0006 32.0000 1.9800 1.9816 395.9925 396.3849 0.0621 -1.0000 -1.0000 2500693 1596349525.90 151.3164 60.0006 32.0000 1.9817 1.9833 395.5956 395.9866 0.0620 -1.0000 -1.0000 2500752 1596349526.00 151.3164 60.0006 32.0000 1.9811 1.9827 395.4328 395.8248 0.0622 -1.0000 -1.0000 2500812 1596349526.10 151.3164 60.0006 32.0000 1.9784 1.9800 395.6448 396.0356 0.0618 -1.0000 -1.0000 2500892 1596349526.20 151.3164 60.0006 32.0000 1.9789 1.9805 395.8452 396.2372 0.0621 -1.0000 -1.0000 2500953 1596349526.30 151.3164 60.0006 32.0000 1.9804 1.9820 396.0409 396.4331 0.0622 -1.0000 -1.0000 2501012 1596349526.40 151.7431 60.0006 32.0000 1.9810 1.9826 395.9128 396.3049 0.0621 -1.0000 -1.0000 2501082 1596349526.50 151.7431 60.0006 32.0000 1.9828 1.9844 395.7477 396.1400 0.0621 -1.0000 -1.0000 2501152 1596349526.60 151.7431 60.0006 32.0000 1.9792 1.9808 395.7031 396.0945 0.0621 -1.0000 -1.0000 2501212 1596349526.70 151.7431 60.0006 32.0000 1.9785 1.9802 396.0690 396.4613 0.0621 -1.0000 -1.0000 2501282 1596349526.80 151.7431 60.0006 32.0000 1.9795 1.9811 395.9359 396.3271 0.0620 -1.0000 -1.0000 2501342 1596349526.90 151.7265 60.0006 32.0000 1.9810 1.9826 395.9705 396.3622 0.0620 -1.0000 -1.0000 2501452 1596349527.00 151.6658 60.0006 32.0000 1.9808 1.9824 395.5574 395.9486 0.0621 -1.0000 -1.0000 2501512 1596349527.10 151.6658 60.0006 32.0000 1.9813 1.9829 395.7001 396.0919 0.0621 -1.0000 -1.0000 2501572 1596349527.20 151.6658 60.0006 32.0000 1.9793 1.9809 395.8895 396.2815 0.0621 -1.0000 -1.0000 2501652 1596349527.30 151.6658 60.0006 32.0000 1.9774 1.9790 395.9963 396.3888 0.0622 -1.0000 -1.0000 2501712 1596349527.40 151.6658 60.0006 32.0000 1.9791 1.9807 395.8244 396.2163 0.0621 -1.0000 -1.0000 2501952 1596349527.50 151.3109 60.0006 32.0000 1.9806 1.9822 395.4911 395.8820 0.0620 -1.0000 -1.0000 2502032 1596349527.60 151.3109 60.0006 32.0000 1.9822 1.9839 395.6717 396.0638 0.0622 -1.0000 -1.0000 2502092 1596349527.70 151.3109 60.0006 32.0000 1.9796 1.9812 395.7357 396.1274 0.0621 -1.0000 -1.0000 2502152 1596349527.80 151.3109 60.0006 32.0000 1.9794 1.9810 396.0179 396.4093 0.0620 -1.0000 -1.0000 2502222 1596349527.90 151.3109 60.0006 32.0000 1.9820 1.9836 395.5490 395.9393 0.0620 -1.0000 -1.0000 2503161 1596349528.00 151.3109 60.0006 32.0000 1.9825 1.9841 395.4699 395.8617 0.0621 -1.0000 -1.0000 2503221 1596349528.10 151.6208 60.0006 32.0000 1.9808 1.9825 395.7578 396.1492 0.0620 -1.0000 -1.0000 2503301 1596349528.20 151.6208 60.0006 32.0000 1.9798 1.9814 395.9356 396.3266 0.0620 -1.0000 -1.0000 2503361 1596349528.30 151.6208 60.0006 32.0000 1.9784 1.9800 395.9869 396.3787 0.0621 -1.0000 -1.0000 2503421 1596349528.40 151.6208 60.0006 32.0000 1.9798 1.9814 396.0825 396.4748 0.0622 -1.0000 -1.0000 2503501 1596349528.50 151.6208 60.0006 32.0000 1.9810 1.9826 395.6810 396.0728 0.0621 -1.0000 -1.0000 2503561 1596349528.60 151.6117 60.0006 32.0000 1.9816 1.9832 395.4992 395.8898 0.0619 -1.0000 -1.0000 2503631 1596349528.70 151.5205 60.0006 32.0000 1.9795 1.9811 395.5001 395.8911 0.0621 -1.0000 -1.0000 2503701 1596349528.80 151.5205 60.0006 32.0000 1.9797 1.9813 395.6278 396.0197 0.0622 -1.0000 -1.0000 2503761 1596349528.90 151.5205 60.0006 32.0000 1.9788 1.9804 395.9789 396.3704 0.0620 -1.0000 -1.0000 2503841 1596349529.00 151.5205 60.0006 32.0000 1.9795 1.9811 395.6798 396.0720 0.0622 -1.0000 -1.0000 2503901 1596349529.10 151.5205 60.0006 32.0000 1.9807 1.9824 395.6403 396.0321 0.0621 -1.0000 -1.0000 2503961 1596349529.20 151.4102 60.0006 32.0000 1.9789 1.9805 395.8498 396.2406 0.0619 -1.0000 -1.0000 2504031 1596349529.30 151.4102 60.0006 32.0000 1.9787 1.9803 395.9082 396.3001 0.0621 -1.0000 -1.0000 2504101 1596349529.40 151.4102 60.0006 32.0000 1.9785 1.9801 395.9492 396.3419 0.0622 -1.0000 -1.0000 2504381 1596349529.50 151.4102 60.0006 32.0000 1.9799 1.9815 395.8845 396.2764 0.0621 -1.0000 -1.0000 2504451 1596349529.60 151.4102 60.0006 32.0000 1.9812 1.9828 395.5157 395.9071 0.0621 -1.0000 -1.0000 2504510 1596349529.70 151.4707 60.0005 32.0000 1.9808 1.9824 395.4825 395.8735 0.0620 -1.0000 -1.0000 2504571 1596349529.80 151.6568 60.0002 32.0000 1.9803 1.9819 395.7324 396.1243 0.0621 -1.0000 -1.0000 2504651 1596349529.90 151.6568 60.0002 32.0000 1.9799 1.9815 395.8392 396.2317 0.0623 -1.0000 -1.0000 2504920 1596349530.00 151.6568 60.0002 32.0000 1.9817 1.9833 395.6142 396.0058 0.0621 -1.0000 -1.0000 2504990 1596349530.10 151.6568 60.0002 32.0000 1.9808 1.9825 395.6510 396.0433 0.0622 -1.0000 -1.0000 2505060 1596349530.20 151.6568 60.0002 32.0000 1.9794 1.9810 396.0127 396.4047 0.0621 -1.0000 -1.0000 2505120 1596349530.30 151.6568 60.0002 32.0000 1.9784 1.9800 396.0240 396.4154 0.0620 -1.0000 -1.0000 2505180 1596349530.40 151.3460 60.0002 32.0000 1.9800 1.9816 395.8406 396.2326 0.0621 -1.0000 -1.0000 2505260 1596349530.50 151.3296 60.0002 32.0000 1.9806 1.9822 395.7061 396.0976 0.0621 -1.0000 -1.0000 2505370 1596349530.60 151.3296 60.0002 32.0000 1.9792 1.9808 395.4264 395.8167 0.0619 -1.0000 -1.0000 2505430 1596349530.70 151.3296 60.0002 32.0000 1.9787 1.9803 395.9578 396.3487 0.0619 -1.0000 -1.0000 2505500 1596349530.80 151.3296 60.0002 32.0000 1.9774 1.9790 396.1263 396.5180 0.0621 -1.0000 -1.0000 2505570 1596349530.90 151.3296 60.0002 32.0000 1.9790 1.9806 395.9866 396.3785 0.0621 -1.0000 -1.0000 2505640 1596349531.00 151.4377 60.0002 32.0000 1.9818 1.9834 395.8686 396.2605 0.0621 -1.0000 -1.0000 2505700 1596349531.10 151.4377 60.0002 32.0000 1.9803 1.9819 396.1291 396.5212 0.0621 -1.0000 -1.0000 2505770 1596349531.20 151.4377 60.0002 32.0000 1.9806 1.9822 396.0850 396.4770 0.0621 -1.0000 -1.0000 2505840 1596349531.30 151.4377 60.0002 32.0000 1.9809 1.9825 396.1155 396.5073 0.0621 -1.0000 -1.0000 2505900 1596349531.40 151.4377 60.0002 32.0000 1.9810 1.9826 395.7064 396.0977 0.0620 -1.0000 -1.0000 2505960 1596349531.50 151.4749 60.0002 32.0000 1.9807 1.9823 395.6770 396.0688 0.0621 -1.0000 -1.0000 2506150 1596349531.60 151.4888 60.0002 32.0000 1.9816 1.9833 395.8160 396.2075 0.0620 -1.0000 -1.0000 2506220 1596349531.70 151.4888 60.0002 32.0000 1.9787 1.9803 395.8980 396.2885 0.0619 -1.0000 -1.0000 2506280 1596349531.80 151.4888 60.0002 32.0000 1.9780 1.9796 395.9814 396.3736 0.0621 -1.0000 -1.0000 2506350 1596349531.90 151.4888 60.0002 32.0000 1.9787 1.9803 395.9782 396.3690 0.0619 -1.0000 -1.0000 2506409 1596349532.00 151.4947 60.0002 32.0000 1.9811 1.9827 395.9107 396.3024 0.0621 -1.0000 -1.0000 2506889 1596349532.10 151.5951 60.0002 32.0000 1.9796 1.9812 395.6942 396.0860 0.0621 -1.0000 -1.0000 2506970 1596349532.20 151.5951 60.0002 32.0000 1.9789 1.9805 395.7976 396.1886 0.0620 -1.0000 -1.0000 2507049 1596349532.30 151.5951 60.0002 32.0000 1.9794 1.9810 396.0374 396.4298 0.0622 -1.0000 -1.0000 2507119 1596349532.40 151.5951 60.0002 32.0000 1.9792 1.9808 395.8037 396.1953 0.0620 -1.0000 -1.0000 2507189 1596349532.50 151.5951 60.0002 32.0000 1.9811 1.9827 395.6276 396.0184 0.0620 -1.0000 -1.0000 2507379 1596349532.60 151.5951 60.0002 32.0000 1.9809 1.9825 395.3463 395.7382 0.0621 -1.0000 -1.0000 2507439 1596349532.70 151.5951 60.0002 32.0000 1.9824 1.9840 395.6612 396.0529 0.0621 -1.0000 -1.0000 2507509 1596349532.80 151.5951 60.0002 32.0000 1.9806 1.9822 395.8898 396.2803 0.0620 -1.0000 -1.0000 2507569 1596349532.90 151.5951 60.0002 32.0000 1.9819 1.9836 395.9928 396.3855 0.0623 -1.0000 -1.0000 2507649 1596349533.00 151.5951 60.0002 32.0000 1.9825 1.9841 395.7547 396.1467 0.0621 -1.0000 -1.0000 2507709 1596349533.10 151.5885 60.0002 32.0000 1.9836 1.9852 395.4896 395.8815 0.0621 -1.0000 -1.0000 2507769 1596349533.20 151.5870 60.0002 32.0000 1.9803 1.9819 395.7768 396.1682 0.0620 -1.0000 -1.0000 2507849 1596349533.30 151.6257 60.0002 32.0000 1.9799 1.9815 395.8587 396.2505 0.0622 -1.0000 -1.0000 2507909 1596349533.40 151.6257 60.0002 32.0000 1.9812 1.9828 395.8193 396.2116 0.0621 -1.0000 -1.0000 2507969 1596349533.50 151.6257 60.0002 32.0000 1.9816 1.9832 395.5172 395.9077 0.0620 -1.0000 -1.0000 2508708 1596349533.60 151.6257 60.0002 32.0000 1.9811 1.9827 395.6899 396.0811 0.0620 -1.0000 -1.0000 2508829 1596349533.70 151.6257 60.0002 32.0000 1.9808 1.9825 395.8493 396.2415 0.0621 -1.0000 -1.0000 2508888 1596349533.80 151.5315 60.0002 32.0000 1.9775 1.9791 395.9815 396.3746 0.0624 -1.0000 -1.0000 2508958 1596349533.90 151.5315 60.0002 32.0000 1.9771 1.9787 395.8339 396.2246 0.0620 -1.0000 -1.0000 2509028 1596349534.00 151.5315 60.0002 32.0000 1.9796 1.9812 395.4791 395.8709 0.0622 -1.0000 -1.0000 2509088 1596349534.10 151.5315 60.0002 32.0000 1.9808 1.9824 395.4389 395.8313 0.0623 -1.0000 -1.0000 2509158 1596349534.20 151.5315 60.0002 32.0000 1.9817 1.9833 395.7063 396.0980 0.0621 -1.0000 -1.0000 2509218 1596349534.30 151.5315 60.0002 32.0000 1.9802 1.9818 395.9811 396.3731 0.0622 -1.0000 -1.0000 2509288 1596349534.40 151.5891 60.0002 32.0000 1.9814 1.9830 396.0383 396.4306 0.0621 -1.0000 -1.0000 2509358 1596349534.50 151.6383 60.0002 32.0000 1.9812 1.9829 395.7228 396.1146 0.0622 -1.0000 -1.0000 2509428 1596349534.60 151.6383 60.0002 32.0000 1.9830 1.9846 395.6381 396.0305 0.0622 -1.0000 -1.0000 2509598 1596349534.70 151.6383 60.0002 32.0000 1.9804 1.9820 395.9679 396.3586 0.0619 -1.0000 -1.0000 2509668 1596349534.80 151.6383 60.0002 32.0000 1.9805 1.9821 395.9803 396.3714 0.0619 -1.0000 -1.0000 2509738 1596349534.90 151.6383 60.0002 32.0000 1.9815 1.9831 396.0525 396.4436 0.0620 -1.0000 -1.0000 2509808 1596349535.00 151.4003 59.9998 32.0000 1.9811 1.9827 395.7653 396.1560 0.0620 -1.0000 -1.0000 2509878 1596349535.10 151.4003 59.9998 32.0000 1.9820 1.9836 395.5147 395.9065 0.0622 -1.0000 -1.0000 2509938 1596349535.20 151.4003 59.9998 32.0000 1.9794 1.9810 395.4811 395.8729 0.0621 -1.0000 -1.0000 2510018 1596349535.30 151.4003 59.9998 32.0000 1.9793 1.9809 395.8731 396.2649 0.0620 -1.0000 -1.0000 2510078 1596349535.40 151.4003 59.9998 32.0000 1.9793 1.9809 395.8455 396.2370 0.0621 -1.0000 -1.0000 2510138 1596349535.50 151.4003 59.9998 32.0000 1.9805 1.9821 395.8307 396.2222 0.0620 -1.0000 -1.0000 2510218 1596349535.60 151.4003 59.9998 32.0000 1.9804 1.9820 395.5014 395.8937 0.0622 -1.0000 -1.0000 2510278 1596349535.70 151.4003 59.9998 32.0000 1.9812 1.9828 395.6334 396.0250 0.0620 -1.0000 -1.0000 2510338 1596349535.80 151.4003 59.9998 32.0000 1.9786 1.9803 395.9890 396.3807 0.0620 -1.0000 -1.0000 2510408 1596349535.90 151.4003 59.9998 32.0000 1.9779 1.9795 395.9992 396.3896 0.0618 -1.0000 -1.0000 2510477 1596349536.00 151.4003 59.9998 32.0000 1.9797 1.9813 396.0275 396.4192 0.0621 -1.0000 -1.0000 2510538 1596349536.10 151.2764 59.9998 32.0000 1.9819 1.9835 395.8729 396.2656 0.0622 -1.0000 -1.0000 2510967 1596349536.20 151.2764 59.9998 32.0000 1.9825 1.9842 395.6105 396.0028 0.0622 -1.0000 -1.0000 2511027 1596349536.30 151.2764 59.9998 32.0000 1.9794 1.9810 395.7217 396.1134 0.0621 -1.0000 -1.0000 2511087 1596349536.40 151.2764 59.9998 32.0000 1.9778 1.9794 395.9224 396.3129 0.0619 -1.0000 -1.0000 2511167 1596349536.50 151.2764 59.9998 32.0000 1.9776 1.9793 395.7869 396.1784 0.0621 -1.0000 -1.0000 2511227 1596349536.60 151.2764 59.9998 32.0000 1.9819 1.9835 395.6687 396.0607 0.0622 -1.0000 -1.0000 2511407 1596349536.70 151.6348 59.9998 32.0000 1.9804 1.9820 395.9012 396.2927 0.0621 -1.0000 -1.0000 2511477 1596349536.80 151.6348 59.9998 32.0000 1.9794 1.9810 396.0783 396.4705 0.0621 -1.0000 -1.0000 2511547 1596349536.90 151.6348 59.9998 32.0000 1.9803 1.9819 395.8495 396.2413 0.0621 -1.0000 -1.0000 2511617 1596349537.00 151.6348 59.9998 32.0000 1.9803 1.9819 395.4883 395.8777 0.0619 -1.0000 -1.0000 2511687 1596349537.10 151.6348 59.9998 32.0000 1.9807 1.9823 395.7048 396.0967 0.0622 -1.0000 -1.0000 2511907 1596349537.20 151.6348 59.9998 32.0000 1.9797 1.9813 396.0681 396.4603 0.0621 -1.0000 -1.0000 2511987 1596349537.30 151.6348 59.9998 32.0000 1.9821 1.9837 395.9219 396.3138 0.0621 -1.0000 -1.0000 2512047 1596349537.40 151.6348 59.9998 32.0000 1.9827 1.9843 395.5167 395.9090 0.0623 -1.0000 -1.0000 2512107 1596349537.50 151.6220 59.9998 32.0000 1.9834 1.9850 395.6147 396.0065 0.0621 -1.0000 -1.0000 2512187 1596349537.60 151.6140 59.9998 32.0000 1.9803 1.9819 395.8150 396.2060 0.0621 -1.0000 -1.0000 2512416 1596349537.70 151.6140 59.9998 32.0000 1.9778 1.9794 396.0482 396.4406 0.0621 -1.0000 -1.0000 2512476 1596349537.80 151.5675 59.9998 32.0000 1.9787 1.9803 395.8722 396.2641 0.0621 -1.0000 -1.0000 2512547 1596349537.90 151.5675 59.9998 32.0000 1.9793 1.9809 395.7741 396.1658 0.0621 -1.0000 -1.0000 2512606 1596349538.00 151.5675 59.9998 32.0000 1.9805 1.9821 395.5568 395.9485 0.0621 -1.0000 -1.0000 2512677 1596349538.10 151.5675 59.9998 32.0000 1.9804 1.9820 395.5595 395.9502 0.0620 -1.0000 -1.0000 2513166 1596349538.20 151.5675 59.9998 32.0000 1.9802 1.9819 395.7530 396.1449 0.0621 -1.0000 -1.0000 2513226 1596349538.30 151.5691 59.9998 32.0000 1.9789 1.9805 395.8037 396.1959 0.0621 -1.0000 -1.0000 2513286 1596349538.40 151.5799 59.9998 32.0000 1.9788 1.9804 395.8356 396.2268 0.0620 -1.0000 -1.0000 2513366 1596349538.50 151.5799 59.9998 32.0000 1.9806 1.9822 395.8389 396.2318 0.0624 -1.0000 -1.0000 2513426 1596349538.60 151.5799 59.9998 32.0000 1.9816 1.9832 395.6693 396.0604 0.0620 -1.0000 -1.0000 2513486 1596349538.70 151.5799 59.9998 32.0000 1.9821 1.9837 395.8998 396.2908 0.0620 -1.0000 -1.0000 2513676 1596349538.80 151.5799 59.9998 32.0000 1.9791 1.9807 396.0891 396.4814 0.0622 -1.0000 -1.0000 2513736 1596349538.90 151.5799 59.9998 32.0000 1.9787 1.9803 396.1419 396.5337 0.0621 -1.0000 -1.0000 2513816 1596349539.00 151.5799 59.9998 32.0000 1.9791 1.9807 395.7944 396.1861 0.0621 -1.0000 -1.0000 2513876 1596349539.10 151.5799 59.9998 32.0000 1.9819 1.9835 395.3859 395.7769 0.0620 -1.0000 -1.0000 2513936 1596349539.20 151.5799 59.9998 32.0000 1.9795 1.9812 395.6340 396.0250 0.0620 -1.0000 -1.0000 2514275 1596349539.30 151.5799 59.9998 32.0000 1.9800 1.9816 395.7911 396.1831 0.0622 -1.0000 -1.0000 2514336 1596349539.40 151.5091 59.9998 32.0000 1.9792 1.9809 396.1424 396.5330 0.0619 -1.0000 -1.0000 2514395 1596349539.50 151.4679 59.9998 32.0000 1.9809 1.9825 396.0638 396.4551 0.0620 -1.0000 -1.0000 2514475 1596349539.60 151.5168 59.9996 32.0000 1.9815 1.9831 395.7476 396.1388 0.0620 -1.0000 -1.0000 2514536 1596349539.70 151.5168 59.9996 32.0000 1.9820 1.9836 395.6093 396.0003 0.0620 -1.0000 -1.0000 2514895 1596349539.80 151.5168 59.9996 32.0000 1.9813 1.9829 395.9071 396.2990 0.0622 -1.0000 -1.0000 2514965 1596349539.90 151.5168 59.9996 32.0000 1.9795 1.9811 396.2168 396.6089 0.0621 -1.0000 -1.0000 2515025 1596349540.00 151.5168 59.9996 32.0000 1.9808 1.9824 395.9851 396.3774 0.0621 -1.0000 -1.0000 2515095 1596349540.10 151.4355 59.9996 32.0000 1.9814 1.9830 395.6326 396.0247 0.0622 -1.0000 -1.0000 2515195 1596349540.20 151.4139 59.9996 32.0000 1.9826 1.9842 395.5058 395.8987 0.0623 -1.0000 -1.0000 2515255 1596349540.30 151.4139 59.9996 32.0000 1.9811 1.9827 395.6631 396.0554 0.0622 -1.0000 -1.0000 2515315 1596349540.40 151.4139 59.9996 32.0000 1.9786 1.9802 395.9231 396.3155 0.0622 -1.0000 -1.0000 2515395 1596349540.50 151.4139 59.9996 32.0000 1.9780 1.9796 395.9747 396.3668 0.0622 -1.0000 -1.0000 2515455 1596349540.60 151.4139 59.9996 32.0000 1.9800 1.9816 395.7672 396.1594 0.0621 -1.0000 -1.0000 2515515 1596349540.70 151.5469 59.9996 32.0000 1.9807 1.9823 395.7476 396.1395 0.0622 -1.0000 -1.0000 2515585 1596349540.80 151.4227 59.9996 32.0000 1.9815 1.9831 395.5668 395.9588 0.0621 -1.0000 -1.0000 2515655 1596349540.90 151.4104 59.9996 32.0000 1.9818 1.9834 395.9685 396.3601 0.0621 -1.0000 -1.0000 2515735 1596349541.00 151.4104 59.9996 32.0000 1.9791 1.9807 396.2052 396.5978 0.0621 -1.0000 -1.0000 2515795 1596349541.10 151.4104 59.9996 32.0000 1.9788 1.9804 395.9987 396.3896 0.0620 -1.0000 -1.0000 2515855 1596349541.20 151.4104 59.9996 32.0000 1.9800 1.9816 395.7508 396.1427 0.0621 -1.0000 -1.0000 2516155 1596349541.30 151.4588 59.9996 32.0000 1.9810 1.9826 395.5310 395.9234 0.0622 -1.0000 -1.0000 2516214 1596349541.40 151.5518 59.9996 32.0000 1.9789 1.9805 395.6751 396.0659 0.0619 -1.0000 -1.0000 2516284 1596349541.50 151.5518 59.9996 32.0000 1.9785 1.9801 395.8794 396.2708 0.0621 -1.0000 -1.0000 2516355 1596349541.60 151.5518 59.9996 32.0000 1.9788 1.9805 395.9053 396.2972 0.0621 -1.0000 -1.0000 2516414 1596349541.70 151.5518 59.9996 32.0000 1.9797 1.9813 395.7310 396.1210 0.0617 -1.0000 -1.0000 2516704 1596349541.80 151.5518 59.9996 32.0000 1.9800 1.9816 395.5469 395.9380 0.0620 -1.0000 -1.0000 2516784 1596349541.90 151.5518 59.9996 32.0000 1.9814 1.9831 395.5350 395.9261 0.0620 -1.0000 -1.0000 2516844 1596349542.00 151.4391 59.9996 32.0000 1.9794 1.9810 395.9026 396.2937 0.0620 -1.0000 -1.0000 2516904 1596349542.10 151.4391 59.9996 32.0000 1.9799 1.9815 395.8173 396.2072 0.0618 -1.0000 -1.0000 2516974 1596349542.20 151.4391 59.9996 32.0000 1.9804 1.9820 395.7626 396.1545 0.0623 -1.0000 -1.0000 2517044 1596349542.30 151.4391 59.9996 32.0000 1.9811 1.9827 395.4548 395.8468 0.0622 -1.0000 -1.0000 2517134 1596349542.40 151.4391 59.9996 32.0000 1.9808 1.9824 395.7229 396.1150 0.0621 -1.0000 -1.0000 2517204 1596349542.50 151.4391 59.9996 32.0000 1.9792 1.9809 395.8214 396.2128 0.0620 -1.0000 -1.0000 2517274 1596349542.60 151.7136 59.9996 32.0000 1.9809 1.9825 396.0921 396.4844 0.0621 -1.0000 -1.0000 2517334 1596349542.70 151.7136 59.9996 32.0000 1.9829 1.9846 395.7210 396.1125 0.0620 -1.0000 -1.0000 2517404 1596349542.80 151.7136 59.9996 32.0000 1.9815 1.9831 395.6607 396.0528 0.0623 -1.0000 -1.0000 2517654 1596349542.90 151.7136 59.9996 32.0000 1.9805 1.9821 395.9124 396.3040 0.0621 -1.0000 -1.0000 2517724 1596349543.00 151.7136 59.9996 32.0000 1.9798 1.9814 395.9669 396.3598 0.0622 -1.0000 -1.0000 2517794 1596349543.10 151.4298 59.9996 32.0000 1.9805 1.9821 395.5760 395.9672 0.0620 -1.0000 -1.0000 2517854 1596349543.20 151.3262 59.9996 32.0000 1.9803 1.9819 395.4482 395.8386 0.0620 -1.0000 -1.0000 2517924 1596349543.30 151.3262 59.9996 32.0000 1.9797 1.9813 395.5775 395.9694 0.0622 -1.0000 -1.0000 2518423 1596349543.40 151.3262 59.9996 32.0000 1.9805 1.9821 395.8859 396.2776 0.0620 -1.0000 -1.0000 2518483 1596349543.50 151.3262 59.9996 32.0000 1.9823 1.9839 396.0633 396.4550 0.0621 -1.0000 -1.0000 2518553 1596349543.60 151.3262 59.9996 32.0000 1.9833 1.9849 395.7852 396.1779 0.0623 -1.0000 -1.0000 2518623 1596349543.70 151.6671 59.9996 32.0000 1.9816 1.9833 395.6085 396.0009 0.0622 -1.0000 -1.0000 2518683 1596349543.80 151.6671 59.9996 32.0000 1.9802 1.9819 395.8344 396.2253 0.0620 -1.0000 -1.0000 2518923 1596349543.90 151.6671 59.9996 32.0000 1.9804 1.9820 396.1054 396.4974 0.0621 -1.0000 -1.0000 2518993 1596349544.00 151.6671 59.9996 32.0000 1.9804 1.9821 395.9891 396.3822 0.0622 -1.0000 -1.0000 2519053 1596349544.10 151.6671 59.9996 32.0000 1.9804 1.9820 395.8908 396.2821 0.0620 -1.0000 -1.0000 2519133 1596349544.20 151.6460 59.9996 32.0000 1.9813 1.9829 395.8802 396.2714 0.0620 -1.0000 -1.0000 2519193 1596349544.30 151.5470 59.9996 32.0000 1.9806 1.9822 395.8951 396.2864 0.0620 -1.0000 -1.0000 2519253 1596349544.40 151.5470 59.9996 32.0000 1.9791 1.9807 395.8483 396.2393 0.0620 -1.0000 -1.0000 2519333 1596349544.50 151.5470 59.9996 32.0000 1.9806 1.9822 395.8487 396.2398 0.0620 -1.0000 -1.0000 2519393 1596349544.60 151.5470 59.9996 32.0000 1.9810 1.9826 395.5600 395.9522 0.0622 -1.0000 -1.0000 2519453 1596349544.70 151.5470 59.9996 32.0000 1.9825 1.9841 395.4867 395.8780 0.0621 -1.0000 -1.0000 2519533 1596349544.80 151.5435 59.9996 32.0000 1.9813 1.9829 395.7923 396.1829 0.0619 -1.0000 -1.0000 2519593 1596349544.90 151.3467 59.9993 32.0000 1.9803 1.9819 395.7247 396.1164 0.0622 -1.0000 -1.0000 2519663 1596349545.00 151.3467 59.9993 32.0000 1.9806 1.9823 395.8560 396.2485 0.0622 -1.0000 -1.0000 2519743 1596349545.10 151.3467 59.9993 32.0000 1.9812 1.9828 395.8284 396.2203 0.0621 -1.0000 -1.0000 2519803 1596349545.20 151.3467 59.9993 32.0000 1.9808 1.9824 395.5245 395.9168 0.0623 -1.0000 -1.0000 2519873 1596349545.30 151.3467 59.9993 32.0000 1.9811 1.9827 395.8763 396.2680 0.0620 -1.0000 -1.0000 2519933 1596349545.40 151.6250 59.9993 32.0000 1.9805 1.9821 396.1655 396.5582 0.0621 -1.0000 -1.0000 2520002 1596349545.50 151.6250 59.9993 32.0000 1.9809 1.9825 396.0396 396.4313 0.0621 -1.0000 -1.0000 2520073 1596349545.60 151.6250 59.9993 32.0000 1.9804 1.9820 395.6647 396.0555 0.0620 -1.0000 -1.0000 2520132 1596349545.70 151.6250 59.9993 32.0000 1.9806 1.9823 395.5969 395.9878 0.0620 -1.0000 -1.0000 2520202 1596349545.80 151.6250 59.9993 32.0000 1.9805 1.9821 395.7212 396.1125 0.0621 -1.0000 -1.0000 2520273 1596349545.90 151.5897 59.9993 32.0000 1.9792 1.9808 395.8232 396.2146 0.0621 -1.0000 -1.0000 2520452 1596349546.00 151.3896 59.9993 32.0000 1.9788 1.9804 396.0305 396.4230 0.0622 -1.0000 -1.0000 2520512 1596349546.10 151.3896 59.9993 32.0000 1.9792 1.9809 395.9349 396.3262 0.0620 -1.0000 -1.0000 2520582 1596349546.20 151.3896 59.9993 32.0000 1.9805 1.9821 395.7796 396.1705 0.0620 -1.0000 -1.0000 2520652 1596349546.30 151.3896 59.9993 32.0000 1.9820 1.9836 395.5909 395.9825 0.0621 -1.0000 -1.0000 2520712 1596349546.40 151.3896 59.9993 32.0000 1.9818 1.9834 395.9726 396.3639 0.0620 -1.0000 -1.0000 2521412 1596349546.50 151.2649 59.9993 32.0000 1.9795 1.9812 396.0431 396.4349 0.0621 -1.0000 -1.0000 2521472 1596349546.60 151.2572 59.9993 32.0000 1.9783 1.9799 396.0392 396.4316 0.0622 -1.0000 -1.0000 2521542 1596349546.70 151.2572 59.9993 32.0000 1.9796 1.9812 395.8365 396.2289 0.0622 -1.0000 -1.0000 2521612 1596349546.80 151.2572 59.9993 32.0000 1.9800 1.9816 395.7285 396.1199 0.0619 -1.0000 -1.0000 2521682 1596349546.90 151.2572 59.9993 32.0000 1.9804 1.9820 395.5971 395.9878 0.0620 -1.0000 -1.0000 2521762 1596349547.00 151.3701 59.9993 32.0000 1.9794 1.9810 395.7612 396.1528 0.0621 -1.0000 -1.0000 2521832 1596349547.10 151.7230 59.9993 32.0000 1.9785 1.9801 396.1524 396.5445 0.0621 -1.0000 -1.0000 2521901 1596349547.20 151.7230 59.9993 32.0000 1.9796 1.9812 395.9932 396.3855 0.0621 -1.0000 -1.0000 2521972 1596349547.30 151.7230 59.9993 32.0000 1.9803 1.9819 396.0186 396.4109 0.0622 -1.0000 -1.0000 2522032 1596349547.40 151.7230 59.9993 32.0000 1.9810 1.9826 395.8121 396.2036 0.0621 -1.0000 -1.0000 2522131 1596349547.50 151.7230 59.9993 32.0000 1.9803 1.9819 395.9057 396.2986 0.0623 -1.0000 -1.0000 2522211 1596349547.60 151.5760 59.9993 32.0000 1.9799 1.9815 395.9381 396.3303 0.0621 -1.0000 -1.0000 2522271 1596349547.70 151.5760 59.9993 32.0000 1.9788 1.9805 396.1251 396.5167 0.0621 -1.0000 -1.0000 2522331 1596349547.80 151.5760 59.9993 32.0000 1.9802 1.9818 395.9248 396.3170 0.0621 -1.0000 -1.0000 2522401 1596349547.90 151.5760 59.9993 32.0000 1.9808 1.9824 395.6728 396.0646 0.0622 -1.0000 -1.0000 2522681 1596349548.00 151.5760 59.9993 32.0000 1.9810 1.9826 395.5927 395.9842 0.0620 -1.0000 -1.0000 2522751 1596349548.10 151.5760 59.9993 32.0000 1.9818 1.9834 395.6668 396.0580 0.0621 -1.0000 -1.0000 2522821 1596349548.20 151.4288 59.9993 32.0000 1.9808 1.9824 396.0683 396.4594 0.0620 -1.0000 -1.0000 2522881 1596349548.30 151.4288 59.9993 32.0000 1.9797 1.9813 396.0409 396.4323 0.0619 -1.0000 -1.0000 2522941 1596349548.40 151.4288 59.9993 32.0000 1.9789 1.9806 396.1574 396.5489 0.0620 -1.0000 -1.0000 2523491 1596349548.50 151.4288 59.9993 32.0000 1.9790 1.9806 396.1112 396.5035 0.0621 -1.0000 -1.0000 2523551 1596349548.60 151.4288 59.9993 32.0000 1.9815 1.9831 395.6427 396.0342 0.0621 -1.0000 -1.0000 2523611 1596349548.70 151.4288 59.9993 32.0000 1.9803 1.9819 395.9227 396.3147 0.0622 -1.0000 -1.0000 2523691 1596349548.80 151.5374 59.9993 32.0000 1.9817 1.9833 396.0938 396.4872 0.0622 -1.0000 -1.0000 2523751 1596349548.90 151.5374 59.9993 32.0000 1.9804 1.9820 396.1588 396.5507 0.0621 -1.0000 -1.0000 2523820 1596349549.00 151.5374 59.9993 32.0000 1.9802 1.9818 396.0362 396.4283 0.0621 -1.0000 -1.0000 2523880 1596349549.10 151.5374 59.9993 32.0000 1.9802 1.9818 395.6283 396.0190 0.0619 -1.0000 -1.0000 2523960 1596349549.20 151.5374 59.9993 32.0000 1.9786 1.9802 395.5814 395.9725 0.0621 -1.0000 -1.0000 2524040 1596349549.30 151.5374 59.9993 32.0000 1.9765 1.9781 395.8280 396.2200 0.0621 -1.0000 -1.0000 2524100 1596349549.40 151.2047 59.9993 32.0000 1.9781 1.9797 396.1661 396.5582 0.0621 -1.0000 -1.0000 2524160 1596349549.50 151.2047 59.9993 32.0000 1.9790 1.9806 396.0457 396.4371 0.0620 -1.0000 -1.0000 2524230 1596349549.60 151.2047 59.9993 32.0000 1.9799 1.9816 395.8041 396.1954 0.0620 -1.0000 -1.0000 2524300 1596349549.70 151.2047 59.9993 32.0000 1.9782 1.9798 395.6837 396.0747 0.0620 -1.0000 -1.0000 2524380 1596349549.80 151.2047 59.9993 32.0000 1.9789 1.9805 395.6865 396.0774 0.0621 -1.0000 -1.0000 2524450 1596349549.90 151.3434 59.9991 32.0000 1.9796 1.9812 395.9907 396.3829 0.0621 -1.0000 -1.0000 2524510 1596349550.00 151.5688 59.9988 32.0000 1.9797 1.9813 396.0322 396.4246 0.0622 -1.0000 -1.0000 2524640 1596349550.10 151.5688 59.9988 32.0000 1.9815 1.9831 395.8808 396.2733 0.0621 -1.0000 -1.0000 2524720 1596349550.20 151.5688 59.9988 32.0000 1.9820 1.9836 395.6895 396.0800 0.0619 -1.0000 -1.0000 2524780 1596349550.30 151.5688 59.9988 32.0000 1.9807 1.9824 395.6243 396.0156 0.0620 -1.0000 -1.0000 2524840 1596349550.40 151.5688 59.9988 32.0000 1.9796 1.9812 396.0950 396.4867 0.0621 -1.0000 -1.0000 2524920 1596349550.50 151.5688 59.9988 32.0000 1.9800 1.9816 395.9854 396.3773 0.0621 -1.0000 -1.0000 2525190 1596349550.60 151.5039 59.9988 32.0000 1.9788 1.9804 396.0254 396.4167 0.0620 -1.0000 -1.0000 2525250 1596349550.70 151.5039 59.9988 32.0000 1.9813 1.9829 395.7423 396.1336 0.0620 -1.0000 -1.0000 2525330 1596349550.80 151.5039 59.9988 32.0000 1.9801 1.9818 395.6095 396.0023 0.0623 -1.0000 -1.0000 2525420 1596349550.90 151.5039 59.9988 32.0000 1.9797 1.9813 395.8792 396.2707 0.0621 -1.0000 -1.0000 2525490 1596349551.00 151.5039 59.9988 32.0000 1.9775 1.9791 395.7894 396.1813 0.0621 -1.0000 -1.0000 2525669 1596349551.10 151.5039 59.9988 32.0000 1.9790 1.9806 395.9312 396.3236 0.0622 -1.0000 -1.0000 2525729 1596349551.20 151.4438 59.9988 32.0000 1.9807 1.9823 395.7209 396.1128 0.0621 -1.0000 -1.0000 2525809 1596349551.30 151.4438 59.9988 32.0000 1.9816 1.9832 395.5467 395.9385 0.0622 -1.0000 -1.0000 2525870 1596349551.40 151.4438 59.9988 32.0000 1.9800 1.9817 395.6123 396.0042 0.0622 -1.0000 -1.0000 2525929 1596349551.50 151.4438 59.9988 32.0000 1.9802 1.9819 395.9383 396.3310 0.0621 -1.0000 -1.0000 2526739 1596349551.60 151.4438 59.9988 32.0000 1.9804 1.9820 396.1200 396.5120 0.0621 -1.0000 -1.0000 2526799 1596349551.70 151.4438 59.9988 32.0000 1.9797 1.9813 396.1559 396.5481 0.0621 -1.0000 -1.0000 2526869 1596349551.80 151.6525 59.9988 32.0000 1.9820 1.9836 396.0033 396.3954 0.0621 -1.0000 -1.0000 2526939 1596349551.90 151.6985 59.9988 32.0000 1.9816 1.9833 395.7812 396.1722 0.0620 -1.0000 -1.0000 2526999 1596349552.00 151.6985 59.9988 32.0000 1.9792 1.9808 396.0608 396.4529 0.0621 -1.0000 -1.0000 2527059 1596349552.10 151.6985 59.9988 32.0000 1.9799 1.9815 396.1444 396.5367 0.0621 -1.0000 -1.0000 2527139 1596349552.20 151.6985 59.9988 32.0000 1.9809 1.9825 395.8318 396.2242 0.0622 -1.0000 -1.0000 2527199 1596349552.30 151.6985 59.9988 32.0000 1.9815 1.9832 395.7442 396.1366 0.0622 -1.0000 -1.0000 2527269 1596349552.40 151.6985 59.9988 32.0000 1.9810 1.9826 395.5086 395.8999 0.0620 -1.0000 -1.0000 2527339 1596349552.50 151.6985 59.9988 32.0000 1.9792 1.9808 395.6487 396.0395 0.0621 -1.0000 -1.0000 2527399 1596349552.60 151.6985 59.9988 32.0000 1.9797 1.9813 395.9526 396.3453 0.0622 -1.0000 -1.0000 2527458 1596349552.70 151.6985 59.9988 32.0000 1.9795 1.9811 395.9594 396.3518 0.0621 -1.0000 -1.0000 2527539 1596349552.80 151.6985 59.9988 32.0000 1.9799 1.9815 395.8407 396.2324 0.0621 -1.0000 -1.0000 2527598 1596349552.90 151.3699 59.9988 32.0000 1.9807 1.9823 395.7870 396.1780 0.0619 -1.0000 -1.0000 2527668 1596349553.00 151.3589 59.9988 32.0000 1.9795 1.9811 395.7551 396.1472 0.0621 -1.0000 -1.0000 2527738 1596349553.10 151.3589 59.9988 32.0000 1.9796 1.9812 396.0584 396.4500 0.0620 -1.0000 -1.0000 2527968 1596349553.20 151.3589 59.9988 32.0000 1.9802 1.9818 395.9487 396.3403 0.0621 -1.0000 -1.0000 2528038 1596349553.30 151.3589 59.9988 32.0000 1.9820 1.9836 395.6957 396.0880 0.0622 -1.0000 -1.0000 2528098 1596349553.40 151.3589 59.9988 32.0000 1.9821 1.9837 395.7081 396.1008 0.0623 -1.0000 -1.0000 2528168 1596349553.50 151.5109 59.9988 32.0000 1.9797 1.9813 395.5518 395.9432 0.0621 -1.0000 -1.0000 2528238 1596349553.60 151.5109 59.9988 32.0000 1.9795 1.9811 395.8347 396.2266 0.0621 -1.0000 -1.0000 2528518 1596349553.70 151.5109 59.9988 32.0000 1.9787 1.9804 395.9694 396.3616 0.0622 -1.0000 -1.0000 2528578 1596349553.80 151.5109 59.9988 32.0000 1.9796 1.9812 395.6861 396.0786 0.0622 -1.0000 -1.0000 2528658 1596349553.90 151.5109 59.9988 32.0000 1.9796 1.9812 395.6824 396.0744 0.0623 -1.0000 -1.0000 2528718 1596349554.00 151.3276 59.9988 32.0000 1.9786 1.9802 396.0581 396.4502 0.0620 -1.0000 -1.0000 2528778 1596349554.10 151.3276 59.9988 32.0000 1.9788 1.9804 396.0840 396.4768 0.0622 -1.0000 -1.0000 2528858 1596349554.20 151.3276 59.9988 32.0000 1.9810 1.9826 395.9831 396.3756 0.0622 -1.0000 -1.0000 2528918 1596349554.30 151.3276 59.9988 32.0000 1.9816 1.9832 395.6784 396.0707 0.0622 -1.0000 -1.0000 2528978 1596349554.40 151.3276 59.9988 32.0000 1.9801 1.9817 395.7616 396.1527 0.0620 -1.0000 -1.0000 2529058 1596349554.50 151.3276 59.9988 32.0000 1.9797 1.9813 395.8415 396.2323 0.0620 -1.0000 -1.0000 2529118 1596349554.60 151.3317 59.9987 32.0000 1.9790 1.9806 396.1419 396.5334 0.0620 -1.0000 -1.0000 2529178 1596349554.70 151.3992 59.9983 32.0000 1.9809 1.9825 396.1126 396.5043 0.0620 -1.0000 -1.0000 2529258 1596349554.80 151.3992 59.9983 32.0000 1.9794 1.9810 395.8652 396.2567 0.0621 -1.0000 -1.0000 2529317 1596349554.90 151.3992 59.9983 32.0000 1.9810 1.9827 395.8407 396.2329 0.0622 -1.0000 -1.0000 2529387 1596349555.00 151.3992 59.9983 32.0000 1.9808 1.9824 395.6955 396.0874 0.0621 -1.0000 -1.0000 2529448 1596349555.10 151.3992 59.9983 32.0000 1.9802 1.9819 395.9549 396.3469 0.0621 -1.0000 -1.0000 2530197 1596349555.20 151.6134 59.9983 32.0000 1.9793 1.9809 396.1077 396.4995 0.0621 -1.0000 -1.0000 2530267 1596349555.30 151.6496 59.9983 32.0000 1.9801 1.9817 396.0319 396.4241 0.0621 -1.0000 -1.0000 2530327 1596349555.40 151.6496 59.9983 32.0000 1.9820 1.9836 395.6243 396.0150 0.0619 -1.0000 -1.0000 2530397 1596349555.50 151.6496 59.9983 32.0000 1.9817 1.9833 395.5997 395.9904 0.0620 -1.0000 -1.0000 2530487 1596349555.60 151.6496 59.9983 32.0000 1.9812 1.9828 395.7126 396.1045 0.0621 -1.0000 -1.0000 2530557 1596349555.70 151.6496 59.9983 32.0000 1.9806 1.9822 395.9770 396.3686 0.0621 -1.0000 -1.0000 2530617 1596349555.80 151.3961 59.9983 32.0000 1.9807 1.9823 396.0350 396.4272 0.0621 -1.0000 -1.0000 2530687 1596349555.90 151.3574 59.9983 32.0000 1.9797 1.9813 395.8900 396.2819 0.0621 -1.0000 -1.0000 2530757 1596349556.00 151.3574 59.9983 32.0000 1.9806 1.9822 395.7558 396.1477 0.0622 -1.0000 -1.0000 2530817 1596349556.10 151.3574 59.9983 32.0000 1.9805 1.9821 395.6258 396.0170 0.0620 -1.0000 -1.0000 2530887 1596349556.20 151.3574 59.9983 32.0000 1.9787 1.9803 395.9674 396.3591 0.0621 -1.0000 -1.0000 2530947 1596349556.30 151.3574 59.9983 32.0000 1.9795 1.9811 395.9813 396.3733 0.0621 -1.0000 -1.0000 2531017 1596349556.40 151.4135 59.9983 32.0000 1.9791 1.9807 395.9717 396.3624 0.0620 -1.0000 -1.0000 2531097 1596349556.50 151.4135 59.9983 32.0000 1.9824 1.9840 395.8836 396.2754 0.0620 -1.0000 -1.0000 2531157 1596349556.60 151.4135 59.9983 32.0000 1.9813 1.9829 395.6570 396.0478 0.0620 -1.0000 -1.0000 2531226 1596349556.70 151.4135 59.9983 32.0000 1.9805 1.9822 395.5138 395.9057 0.0621 -1.0000 -1.0000 2531406 1596349556.80 151.4135 59.9983 32.0000 1.9798 1.9814 395.5345 395.9245 0.0618 -1.0000 -1.0000 2531467 1596349556.90 151.4135 59.9983 32.0000 1.9803 1.9819 396.0019 396.3934 0.0621 -1.0000 -1.0000 2531547 1596349557.00 151.5341 59.9983 32.0000 1.9792 1.9808 396.0677 396.4600 0.0621 -1.0000 -1.0000 2531606 1596349557.10 151.5779 59.9983 32.0000 1.9808 1.9824 395.9807 396.3723 0.0620 -1.0000 -1.0000 2531666 1596349557.20 151.5779 59.9983 32.0000 1.9801 1.9817 395.8441 396.2358 0.0621 -1.0000 -1.0000 2531926 1596349557.30 151.5779 59.9983 32.0000 1.9817 1.9834 395.7261 396.1177 0.0622 -1.0000 -1.0000 2531996 1596349557.40 151.5779 59.9983 32.0000 1.9795 1.9811 395.9726 396.3653 0.0622 -1.0000 -1.0000 2532056 1596349557.50 151.5779 59.9983 32.0000 1.9796 1.9812 396.0339 396.4262 0.0622 -1.0000 -1.0000 2532126 1596349557.60 151.2701 59.9983 32.0000 1.9810 1.9826 395.9258 396.3177 0.0620 -1.0000 -1.0000 2532186 1596349557.70 151.2701 59.9983 32.0000 1.9804 1.9820 395.7383 396.1298 0.0621 -1.0000 -1.0000 2532966 1596349557.80 151.2701 59.9983 32.0000 1.9827 1.9843 395.5328 395.9243 0.0621 -1.0000 -1.0000 2533056 1596349557.90 151.2701 59.9983 32.0000 1.9814 1.9830 395.6613 396.0545 0.0624 -1.0000 -1.0000 2533115 1596349558.00 151.2701 59.9983 32.0000 1.9782 1.9798 395.9356 396.3273 0.0620 -1.0000 -1.0000 2533175 1596349558.10 151.5304 59.9983 32.0000 1.9797 1.9813 396.0732 396.4641 0.0619 -1.0000 -1.0000 2533245 1596349558.20 151.5623 59.9983 32.0000 1.9801 1.9817 395.9314 396.3226 0.0621 -1.0000 -1.0000 2533315 1596349558.30 151.5623 59.9983 32.0000 1.9802 1.9818 395.7209 396.1131 0.0621 -1.0000 -1.0000 2533375 1596349558.40 151.5623 59.9983 32.0000 1.9797 1.9813 395.7894 396.1807 0.0620 -1.0000 -1.0000 2533465 1596349558.50 151.5623 59.9983 32.0000 1.9795 1.9811 395.9895 396.3808 0.0619 -1.0000 -1.0000 2533525 1596349558.60 151.5523 59.9983 32.0000 1.9791 1.9807 396.0061 396.3969 0.0620 -1.0000 -1.0000 2533585 1596349558.70 151.4219 59.9983 32.0000 1.9797 1.9813 395.8545 396.2459 0.0620 -1.0000 -1.0000 2533655 1596349558.80 151.4219 59.9983 32.0000 1.9804 1.9820 395.7996 396.1907 0.0621 -1.0000 -1.0000 2533725 1596349558.90 151.4219 59.9983 32.0000 1.9812 1.9828 395.5062 395.8985 0.0622 -1.0000 -1.0000 2533795 1596349559.00 151.4219 59.9983 32.0000 1.9802 1.9818 395.5628 395.9540 0.0620 -1.0000 -1.0000 2533855 1596349559.10 151.4219 59.9983 32.0000 1.9806 1.9822 395.9325 396.3236 0.0620 -1.0000 -1.0000 2533915 1596349559.20 151.3341 59.9983 32.0000 1.9790 1.9807 395.9518 396.3430 0.0620 -1.0000 -1.0000 2533995 1596349559.30 151.3341 59.9983 32.0000 1.9802 1.9819 396.0619 396.4535 0.0620 -1.0000 -1.0000 2534165 1596349559.40 151.3341 59.9983 32.0000 1.9791 1.9807 395.7912 396.1831 0.0621 -1.0000 -1.0000 2534235 1596349559.50 151.3341 59.9983 32.0000 1.9799 1.9815 395.4777 395.8690 0.0620 -1.0000 -1.0000 2534305 1596349559.60 151.6028 59.9972 32.0000 1.9796 1.9812 395.8234 396.2139 0.0620 -1.0000 -1.0000 2534365 1596349559.70 151.7406 59.9969 32.0000 1.9793 1.9809 396.0325 396.4237 0.0619 -1.0000 -1.0000 2534425 1596349559.80 151.7406 59.9969 32.0000 1.9809 1.9825 396.1740 396.5648 0.0619 -1.0000 -1.0000 2534685 1596349559.90 151.7406 59.9969 32.0000 1.9822 1.9838 395.8233 396.2145 0.0620 -1.0000 -1.0000 2534745 1596349560.00 151.7406 59.9969 32.0000 1.9818 1.9834 395.3454 395.7350 0.0618 -1.0000 -1.0000 2534805 1596349560.10 151.7406 59.9969 32.0000 1.9817 1.9833 395.5033 395.8946 0.0621 -1.0000 -1.0000 2534885 1596349560.20 151.7406 59.9969 32.0000 1.9805 1.9821 395.8967 396.2880 0.0619 -1.0000 -1.0000 2534945 1596349560.30 151.6446 59.9969 32.0000 1.9795 1.9811 396.0446 396.4353 0.0620 -1.0000 -1.0000 2535164 1596349560.40 151.4755 59.9969 32.0000 1.9805 1.9821 396.0637 396.4555 0.0620 -1.0000 -1.0000 2535245 1596349560.50 151.4755 59.9969 32.0000 1.9804 1.9820 395.6127 396.0039 0.0620 -1.0000 -1.0000 2535304 1596349560.60 151.4755 59.9969 32.0000 1.9815 1.9831 395.4703 395.8605 0.0620 -1.0000 -1.0000 2535364 1596349560.70 151.4755 59.9969 32.0000 1.9800 1.9816 395.5883 395.9791 0.0619 -1.0000 -1.0000 2535444 1596349560.80 151.4755 59.9969 32.0000 1.9799 1.9815 395.9453 396.3368 0.0621 -1.0000 -1.0000 2535504 1596349560.90 151.4508 59.9969 32.0000 1.9794 1.9810 396.0256 396.4182 0.0622 -1.0000 -1.0000 2535574 1596349561.00 151.4508 59.9969 32.0000 1.9789 1.9805 395.8051 396.1971 0.0621 -1.0000 -1.0000 2535634 1596349561.10 151.4508 59.9969 32.0000 1.9797 1.9813 395.7719 396.1639 0.0621 -1.0000 -1.0000 2535704 1596349561.20 151.4508 59.9969 32.0000 1.9825 1.9841 395.6651 396.0567 0.0621 -1.0000 -1.0000 2535774 1596349561.30 151.4508 59.9969 32.0000 1.9789 1.9806 395.8915 396.2822 0.0619 -1.0000 -1.0000 2536214 1596349561.40 151.4508 59.9969 32.0000 1.9791 1.9807 395.8952 396.2868 0.0621 -1.0000 -1.0000 2536274 1596349561.50 151.4508 59.9969 32.0000 1.9794 1.9810 396.0742 396.4666 0.0621 -1.0000 -1.0000 2536354 1596349561.60 151.4508 59.9969 32.0000 1.9804 1.9820 395.5910 395.9822 0.0620 -1.0000 -1.0000 2536414 1596349561.70 151.4508 59.9969 32.0000 1.9815 1.9831 395.4745 395.8658 0.0621 -1.0000 -1.0000 2536474 1596349561.80 151.4508 59.9969 32.0000 1.9821 1.9837 395.6318 396.0235 0.0621 -1.0000 -1.0000 2536544 1596349561.90 151.4607 59.9969 32.0000 1.9815 1.9831 395.9395 396.3321 0.0621 -1.0000 -1.0000 2536674 1596349562.00 151.7900 59.9969 32.0000 1.9797 1.9813 396.0215 396.4131 0.0621 -1.0000 -1.0000 2536734 1596349562.10 151.7900 59.9969 32.0000 1.9805 1.9822 395.8134 396.2053 0.0621 -1.0000 -1.0000 2536814 1596349562.20 151.7900 59.9969 32.0000 1.9819 1.9836 395.8107 396.2008 0.0619 -1.0000 -1.0000 2536874 1596349562.30 151.7900 59.9969 32.0000 1.9802 1.9818 395.6231 396.0143 0.0621 -1.0000 -1.0000 2536934 1596349562.40 151.4584 59.9969 32.0000 1.9801 1.9817 395.9192 396.3109 0.0620 -1.0000 -1.0000 2537174 1596349562.50 151.5249 59.9969 32.0000 1.9794 1.9810 396.0241 396.4148 0.0619 -1.0000 -1.0000 2537234 1596349562.60 151.5299 59.9969 32.0000 1.9800 1.9816 395.9546 396.3468 0.0623 -1.0000 -1.0000 2537293 1596349562.70 151.5299 59.9969 32.0000 1.9811 1.9828 395.8132 396.2057 0.0622 -1.0000 -1.0000 2537363 1596349562.80 151.5299 59.9969 32.0000 1.9796 1.9812 395.9383 396.3314 0.0623 -1.0000 -1.0000 2537433 1596349562.90 151.5299 59.9969 32.0000 1.9805 1.9821 396.0077 396.3998 0.0621 -1.0000 -1.0000 2537963 1596349563.00 151.5305 59.9969 32.0000 1.9804 1.9821 395.9954 396.3873 0.0621 -1.0000 -1.0000 2538023 1596349563.10 151.5339 59.9969 32.0000 1.9807 1.9823 395.8735 396.2654 0.0621 -1.0000 -1.0000 2538093 1596349563.20 151.5339 59.9969 32.0000 1.9826 1.9842 395.6440 396.0353 0.0621 -1.0000 -1.0000 2538173 1596349563.30 151.5339 59.9969 32.0000 1.9811 1.9827 395.5474 395.9391 0.0621 -1.0000 -1.0000 2538233 1596349563.40 151.5339 59.9969 32.0000 1.9772 1.9788 395.7189 396.1099 0.0620 -1.0000 -1.0000 2538293 1596349563.50 151.5339 59.9969 32.0000 1.9779 1.9795 396.0389 396.4299 0.0620 -1.0000 -1.0000 2538393 1596349563.60 151.3492 59.9969 32.0000 1.9796 1.9813 396.0695 396.4614 0.0621 -1.0000 -1.0000 2538453 1596349563.70 151.3492 59.9969 32.0000 1.9802 1.9818 396.0749 396.4680 0.0623 -1.0000 -1.0000 2538513 1596349563.80 151.3492 59.9969 32.0000 1.9798 1.9814 395.6566 396.0495 0.0622 -1.0000 -1.0000 2538583 1596349563.90 151.3492 59.9969 32.0000 1.9788 1.9804 395.8235 396.2143 0.0619 -1.0000 -1.0000 2538723 1596349564.00 151.3492 59.9969 32.0000 1.9793 1.9809 396.0457 396.4364 0.0619 -1.0000 -1.0000 2538792 1596349564.10 151.3492 59.9969 32.0000 1.9819 1.9836 395.6994 396.0924 0.0623 -1.0000 -1.0000 2538863 1596349564.20 151.3569 59.9969 32.0000 1.9825 1.9841 395.6420 396.0342 0.0622 -1.0000 -1.0000 2538922 1596349564.30 151.6574 59.9969 32.0000 1.9821 1.9837 395.8084 396.2005 0.0621 -1.0000 -1.0000 2538982 1596349564.40 151.6574 59.9969 32.0000 1.9801 1.9817 396.0714 396.4627 0.0621 -1.0000 -1.0000 2539742 1596349564.50 151.6574 59.9969 32.0000 1.9809 1.9825 396.1188 396.5109 0.0621 -1.0000 -1.0000 2539812 1596349564.60 151.6574 59.9969 32.0000 1.9806 1.9822 395.9044 396.2952 0.0619 -1.0000 -1.0000 2539892 1596349564.70 151.6574 59.9969 32.0000 1.9797 1.9813 395.6566 396.0474 0.0620 -1.0000 -1.0000 2539962 1596349564.80 151.6574 59.9969 32.0000 1.9792 1.9808 395.4278 395.8179 0.0619 -1.0000 -1.0000 2540022 1596349564.90 151.6574 59.9969 32.0000 1.9786 1.9802 395.8988 396.2907 0.0621 -1.0000 -1.0000 2540102 1596349565.00 151.6574 59.9969 32.0000 1.9790 1.9806 396.0700 396.4620 0.0621 -1.0000 -1.0000 2540162 1596349565.10 151.6574 59.9969 32.0000 1.9792 1.9808 396.0352 396.4276 0.0622 -1.0000 -1.0000 2540222 1596349565.20 151.6574 59.9969 32.0000 1.9811 1.9827 395.7562 396.1482 0.0621 -1.0000 -1.0000 2540292 1596349565.30 151.5991 59.9969 32.0000 1.9796 1.9812 395.5239 395.9151 0.0620 -1.0000 -1.0000 2540372 1596349565.40 151.3661 59.9969 32.0000 1.9797 1.9813 395.6578 396.0488 0.0620 -1.0000 -1.0000 2540432 1596349565.50 151.3661 59.9969 32.0000 1.9786 1.9802 395.9188 396.3107 0.0621 -1.0000 -1.0000 2540512 1596349565.60 151.3661 59.9969 32.0000 1.9796 1.9812 395.9758 396.3676 0.0620 -1.0000 -1.0000 2540572 1596349565.70 151.3661 59.9969 32.0000 1.9806 1.9822 395.8347 396.2271 0.0621 -1.0000 -1.0000 2540632 1596349565.80 151.3661 59.9969 32.0000 1.9816 1.9832 395.5980 395.9887 0.0620 -1.0000 -1.0000 2540711 1596349565.90 151.3661 59.9969 32.0000 1.9811 1.9827 395.6528 396.0439 0.0620 -1.0000 -1.0000 2540772 1596349566.00 151.6133 59.9969 32.0000 1.9810 1.9826 396.1447 396.5367 0.0621 -1.0000 -1.0000 2540831 1596349566.10 151.6167 59.9969 32.0000 1.9799 1.9815 395.9862 396.3779 0.0621 -1.0000 -1.0000 2540911 1596349566.20 151.6167 59.9969 32.0000 1.9811 1.9827 395.5620 395.9535 0.0621 -1.0000 -1.0000 2540981 1596349566.30 151.6167 59.9969 32.0000 1.9820 1.9836 395.6110 396.0022 0.0620 -1.0000 -1.0000 2541041 1596349566.40 151.6167 59.9969 32.0000 1.9781 1.9797 396.0179 396.4092 0.0621 -1.0000 -1.0000 2541111 1596349566.50 151.6167 59.9969 32.0000 1.9788 1.9804 395.9924 396.3863 0.0624 -1.0000 -1.0000 2541231 1596349566.60 151.6167 59.9969 32.0000 1.9804 1.9820 396.1450 396.5371 0.0621 -1.0000 -1.0000 2541301 1596349566.70 151.6167 59.9969 32.0000 1.9806 1.9822 395.7649 396.1569 0.0621 -1.0000 -1.0000 2541371 1596349566.80 151.6167 59.9969 32.0000 1.9811 1.9828 395.4027 395.7941 0.0621 -1.0000 -1.0000 2541431 1596349566.90 151.6167 59.9969 32.0000 1.9803 1.9819 395.6878 396.0791 0.0621 -1.0000 -1.0000 2541511 1596349567.00 151.6167 59.9969 32.0000 1.9786 1.9802 395.7967 396.1891 0.0622 -1.0000 -1.0000 2541931 1596349567.10 151.3802 59.9969 32.0000 1.9801 1.9817 395.8742 396.2657 0.0621 -1.0000 -1.0000 2542001 1596349567.20 151.3802 59.9969 32.0000 1.9809 1.9826 395.6865 396.0782 0.0621 -1.0000 -1.0000 2542071 1596349567.30 151.3802 59.9969 32.0000 1.9825 1.9841 395.5362 395.9282 0.0622 -1.0000 -1.0000 2542141 1596349567.40 151.3802 59.9969 32.0000 1.9804 1.9820 395.6317 396.0229 0.0620 -1.0000 -1.0000 2542211 1596349567.50 151.3802 59.9969 32.0000 1.9799 1.9815 395.9386 396.3296 0.0620 -1.0000 -1.0000 2542441 1596349567.60 151.3802 59.9969 32.0000 1.9800 1.9816 396.0041 396.3978 0.0623 -1.0000 -1.0000 2542500 1596349567.70 151.7653 59.9969 32.0000 1.9810 1.9826 395.8695 396.2610 0.0620 -1.0000 -1.0000 2542571 1596349567.80 151.7653 59.9969 32.0000 1.9810 1.9826 395.6442 396.0362 0.0623 -1.0000 -1.0000 2542641 1596349567.90 151.7653 59.9969 32.0000 1.9813 1.9829 395.7247 396.1158 0.0620 -1.0000 -1.0000 2542710 1596349568.00 151.7653 59.9969 32.0000 1.9788 1.9804 395.9009 396.2918 0.0620 -1.0000 -1.0000 2542940 1596349568.10 151.7653 59.9969 32.0000 1.9786 1.9802 395.9764 396.3684 0.0622 -1.0000 -1.0000 2543020 1596349568.20 151.7653 59.9969 32.0000 1.9797 1.9814 395.7014 396.0944 0.0623 -1.0000 -1.0000 2543080 1596349568.30 151.3098 59.9969 32.0000 1.9808 1.9825 395.4685 395.8608 0.0622 -1.0000 -1.0000 2543140 1596349568.40 151.2426 59.9969 32.0000 1.9804 1.9820 395.6070 395.9982 0.0621 -1.0000 -1.0000 2543210 1596349568.50 151.2426 59.9969 32.0000 1.9775 1.9791 396.0405 396.4329 0.0622 -1.0000 -1.0000 2543280 1596349568.60 151.2426 59.9969 32.0000 1.9788 1.9804 396.0709 396.4625 0.0620 -1.0000 -1.0000 2543950 1596349568.70 151.2426 59.9969 32.0000 1.9801 1.9817 395.9076 396.2988 0.0620 -1.0000 -1.0000 2544030 1596349568.80 151.2426 59.9969 32.0000 1.9826 1.9842 395.8300 396.2211 0.0620 -1.0000 -1.0000 2544090 1596349568.90 151.6244 59.9969 32.0000 1.9817 1.9833 395.5835 395.9734 0.0618 -1.0000 -1.0000 2544160 1596349569.00 151.6244 59.9969 32.0000 1.9810 1.9826 395.7526 396.1433 0.0619 -1.0000 -1.0000 2544230 1596349569.10 151.6244 59.9969 32.0000 1.9803 1.9819 396.1537 396.5451 0.0621 -1.0000 -1.0000 2544290 1596349569.20 151.6244 59.9969 32.0000 1.9802 1.9818 396.1152 396.5094 0.0624 -1.0000 -1.0000 2544360 1596349569.30 151.6244 59.9969 32.0000 1.9801 1.9818 395.4947 395.8868 0.0622 -1.0000 -1.0000 2544419 1596349569.40 151.6509 59.9969 32.0000 1.9808 1.9825 395.5104 395.9019 0.0620 -1.0000 -1.0000 2544489 1596349569.50 151.6509 59.9969 32.0000 1.9801 1.9817 395.8588 396.2494 0.0620 -1.0000 -1.0000 2544560 1596349569.60 151.6509 59.9969 32.0000 1.9801 1.9817 395.8880 396.2804 0.0623 -1.0000 -1.0000 2544629 1596349569.70 151.6509 59.9969 32.0000 1.9796 1.9813 395.9855 396.3776 0.0621 -1.0000 -1.0000 2544689 1596349569.80 151.6509 59.9969 32.0000 1.9786 1.9802 395.9547 396.3475 0.0622 -1.0000 -1.0000 2544759 1596349569.90 151.6509 59.9969 32.0000 1.9812 1.9828 395.8317 396.2239 0.0621 -1.0000 -1.0000 2544819 1596349570.00 151.3781 59.9981 32.0000 1.9823 1.9840 395.6124 396.0052 0.0622 -1.0000 -1.0000 2544889 1596349570.10 151.3781 59.9981 32.0000 1.9803 1.9819 395.7253 396.1168 0.0621 -1.0000 -1.0000 2544959 1596349570.20 151.3781 59.9981 32.0000 1.9804 1.9821 395.8255 396.2173 0.0621 -1.0000 -1.0000 2545019 1596349570.30 151.3781 59.9981 32.0000 1.9792 1.9808 395.9013 396.2930 0.0620 -1.0000 -1.0000 2545079 1596349570.40 151.3781 59.9981 32.0000 1.9801 1.9817 395.8305 396.2212 0.0620 -1.0000 -1.0000 2545159 1596349570.50 151.3781 59.9981 32.0000 1.9810 1.9827 395.5954 395.9874 0.0622 -1.0000 -1.0000 2545219 1596349570.60 151.3781 59.9981 32.0000 1.9811 1.9827 395.5996 395.9902 0.0620 -1.0000 -1.0000 2545449 1596349570.70 151.3781 59.9981 32.0000 1.9796 1.9812 395.9473 396.3386 0.0619 -1.0000 -1.0000 2545529 1596349570.80 151.3781 59.9981 32.0000 1.9805 1.9821 396.1255 396.5171 0.0621 -1.0000 -1.0000 2545589 1596349570.90 151.3781 59.9981 32.0000 1.9781 1.9797 396.0732 396.4662 0.0622 -1.0000 -1.0000 2545659 1596349571.00 151.3781 59.9981 32.0000 1.9801 1.9817 395.5749 395.9668 0.0621 -1.0000 -1.0000 2545729 1596349571.10 151.3781 59.9981 32.0000 1.9815 1.9832 395.8678 396.2591 0.0620 -1.0000 -1.0000 2545929 1596349571.20 151.4167 59.9981 32.0000 1.9779 1.9795 395.8265 396.2183 0.0621 -1.0000 -1.0000 2546009 1596349571.30 151.4629 59.9981 32.0000 1.9771 1.9787 396.0436 396.4361 0.0622 -1.0000 -1.0000 2546069 1596349571.40 151.4629 59.9981 32.0000 1.9788 1.9804 395.8967 396.2883 0.0621 -1.0000 -1.0000 2546129 1596349571.50 151.4629 59.9981 32.0000 1.9804 1.9820 395.5723 395.9636 0.0621 -1.0000 -1.0000 2546209 1596349571.60 151.4629 59.9981 32.0000 1.9802 1.9818 395.4319 395.8234 0.0621 -1.0000 -1.0000 2546449 1596349571.70 151.4629 59.9981 32.0000 1.9802 1.9818 395.6827 396.0744 0.0621 -1.0000 -1.0000 2546508 1596349571.80 151.4176 59.9981 32.0000 1.9790 1.9806 395.9104 396.3025 0.0621 -1.0000 -1.0000 2546598 1596349571.90 151.3958 59.9981 32.0000 1.9799 1.9815 396.0143 396.4062 0.0621 -1.0000 -1.0000 2546658 1596349572.00 151.3958 59.9981 32.0000 1.9803 1.9819 395.9525 396.3443 0.0622 -1.0000 -1.0000 2546729 1596349572.10 151.3958 59.9981 32.0000 1.9804 1.9820 395.7631 396.1541 0.0620 -1.0000 -1.0000 2547178 1596349572.20 151.3958 59.9981 32.0000 1.9814 1.9830 395.5576 395.9498 0.0621 -1.0000 -1.0000 2547238 1596349572.30 151.3958 59.9981 32.0000 1.9803 1.9819 395.8909 396.2826 0.0621 -1.0000 -1.0000 2547298 1596349572.40 151.3958 59.9981 32.0000 1.9808 1.9824 396.1461 396.5378 0.0621 -1.0000 -1.0000 2547368 1596349572.50 151.6447 59.9981 32.0000 1.9796 1.9812 395.8541 396.2462 0.0622 -1.0000 -1.0000 2547438 1596349572.60 151.6447 59.9981 32.0000 1.9805 1.9821 395.5871 395.9790 0.0621 -1.0000 -1.0000 2547668 1596349572.70 151.6447 59.9981 32.0000 1.9809 1.9825 396.0852 396.4772 0.0621 -1.0000 -1.0000 2547748 1596349572.80 151.6447 59.9981 32.0000 1.9803 1.9819 396.1629 396.5549 0.0621 -1.0000 -1.0000 2547808 1596349572.90 151.6447 59.9981 32.0000 1.9810 1.9826 395.9635 396.3551 0.0620 -1.0000 -1.0000 2547878 1596349573.00 151.6768 59.9981 32.0000 1.9812 1.9828 395.8080 396.1992 0.0621 -1.0000 -1.0000 2547938 1596349573.10 151.6768 59.9981 32.0000 1.9808 1.9825 395.5608 395.9521 0.0620 -1.0000 -1.0000 2548238 1596349573.20 151.6768 59.9981 32.0000 1.9790 1.9806 395.6283 396.0201 0.0622 -1.0000 -1.0000 2548318 1596349573.30 151.6768 59.9981 32.0000 1.9798 1.9814 395.9874 396.3794 0.0622 -1.0000 -1.0000 2548378 1596349573.40 151.6768 59.9981 32.0000 1.9802 1.9818 396.1061 396.4988 0.0622 -1.0000 -1.0000 2548438 1596349573.50 151.6768 59.9981 32.0000 1.9796 1.9813 396.0520 396.4438 0.0620 -1.0000 -1.0000 2548507 1596349573.60 151.2444 59.9981 32.0000 1.9816 1.9832 395.7308 396.1213 0.0619 -1.0000 -1.0000 2548577 1596349573.70 151.2444 59.9981 32.0000 1.9800 1.9816 395.8994 396.2900 0.0619 -1.0000 -1.0000 2548677 1596349573.80 151.2444 59.9981 32.0000 1.9807 1.9823 396.1506 396.5429 0.0622 -1.0000 -1.0000 2548747 1596349573.90 151.2444 59.9981 32.0000 1.9793 1.9809 395.9517 396.3439 0.0621 -1.0000 -1.0000 2548807 1596349574.00 151.2444 59.9981 32.0000 1.9799 1.9815 395.5610 395.9521 0.0621 -1.0000 -1.0000 2548867 1596349574.10 151.2444 59.9981 32.0000 1.9807 1.9823 395.6049 395.9968 0.0621 -1.0000 -1.0000 2548947 1596349574.20 151.5252 59.9981 32.0000 1.9804 1.9820 395.5603 395.9508 0.0620 -1.0000 -1.0000 2549007 1596349574.30 151.5252 59.9981 32.0000 1.9787 1.9804 395.8066 396.1967 0.0619 -1.0000 -1.0000 2549067 1596349574.40 151.5252 59.9981 32.0000 1.9792 1.9808 396.0544 396.4459 0.0620 -1.0000 -1.0000 2549147 1596349574.50 151.5252 59.9981 32.0000 1.9785 1.9801 396.0382 396.4297 0.0620 -1.0000 -1.0000 2549207 1596349574.60 151.5252 59.9981 32.0000 1.9793 1.9809 395.6839 396.0760 0.0621 -1.0000 -1.0000 2549267 1596349574.70 151.5067 59.9980 32.0000 1.9802 1.9818 395.5663 395.9570 0.0620 -1.0000 -1.0000 2549427 1596349574.80 151.4994 59.9979 32.0000 1.9792 1.9808 395.7420 396.1330 0.0620 -1.0000 -1.0000 2549487 1596349574.90 151.4994 59.9979 32.0000 1.9775 1.9791 395.9804 396.3739 0.0621 -1.0000 -1.0000 2549557 1596349575.00 151.4994 59.9979 32.0000 1.9784 1.9800 396.1144 396.5045 0.0619 -1.0000 -1.0000 2549617 1596349575.10 151.4994 59.9979 32.0000 1.9804 1.9820 395.8782 396.2697 0.0621 -1.0000 -1.0000 2549687 1596349575.20 151.4994 59.9979 32.0000 1.9804 1.9820 395.6212 396.0128 0.0621 -1.0000 -1.0000 2549757 1596349575.30 151.4333 59.9979 32.0000 1.9807 1.9823 395.4693 395.8603 0.0620 -1.0000 -1.0000 2549817 1596349575.40 151.4333 59.9979 32.0000 1.9795 1.9811 395.6283 396.0193 0.0620 -1.0000 -1.0000 2549877 1596349575.50 151.4333 59.9979 32.0000 1.9802 1.9818 396.1250 396.5161 0.0620 -1.0000 -1.0000 2549957 1596349575.60 151.4333 59.9979 32.0000 1.9814 1.9831 395.9585 396.3509 0.0622 -1.0000 -1.0000 2550017 1596349575.70 151.4333 59.9979 32.0000 1.9807 1.9823 395.7332 396.1249 0.0621 -1.0000 -1.0000 2550206 1596349575.80 151.4333 59.9979 32.0000 1.9818 1.9834 395.7017 396.0931 0.0620 -1.0000 -1.0000 2550286 1596349575.90 151.5817 59.9979 32.0000 1.9797 1.9813 396.0468 396.4388 0.0621 -1.0000 -1.0000 2550347 1596349576.00 151.5817 59.9979 32.0000 1.9810 1.9826 395.9823 396.3744 0.0621 -1.0000 -1.0000 2550416 1596349576.10 151.5817 59.9979 32.0000 1.9817 1.9834 395.8090 396.2013 0.0622 -1.0000 -1.0000 2550486 1596349576.20 151.5817 59.9979 32.0000 1.9802 1.9818 395.4921 395.8841 0.0621 -1.0000 -1.0000 2550946 1596349576.30 151.5817 59.9979 32.0000 1.9807 1.9823 395.7357 396.1261 0.0619 -1.0000 -1.0000 2551006 1596349576.40 151.5817 59.9979 32.0000 1.9787 1.9803 395.9426 396.3347 0.0622 -1.0000 -1.0000 2551086 1596349576.50 151.4583 59.9979 32.0000 1.9795 1.9811 395.8992 396.2898 0.0619 -1.0000 -1.0000 2551146 1596349576.60 151.4583 59.9979 32.0000 1.9799 1.9815 395.7146 396.1053 0.0620 -1.0000 -1.0000 2551206 1596349576.70 151.4583 59.9979 32.0000 1.9813 1.9829 395.5896 395.9818 0.0623 -1.0000 -1.0000 2551726 1596349576.80 151.4583 59.9979 32.0000 1.9809 1.9825 395.5375 395.9281 0.0620 -1.0000 -1.0000 2551786 1596349576.90 151.4583 59.9979 32.0000 1.9813 1.9830 395.8455 396.2376 0.0622 -1.0000 -1.0000 2551866 1596349577.00 151.4583 59.9979 32.0000 1.9809 1.9825 395.9013 396.2932 0.0621 -1.0000 -1.0000 2551926 1596349577.10 151.4583 59.9979 32.0000 1.9811 1.9827 395.5386 395.9312 0.0623 -1.0000 -1.0000 2551986 1596349577.20 151.4583 59.9979 32.0000 1.9802 1.9818 395.5249 395.9173 0.0622 -1.0000 -1.0000 2552066 1596349577.30 151.4583 59.9979 32.0000 1.9795 1.9811 395.8390 396.2314 0.0622 -1.0000 -1.0000 2552126 1596349577.40 151.4583 59.9979 32.0000 1.9790 1.9807 395.9686 396.3618 0.0622 -1.0000 -1.0000 2552185 1596349577.50 151.4583 59.9979 32.0000 1.9781 1.9797 395.8587 396.2511 0.0622 -1.0000 -1.0000 2552255 1596349577.60 151.4709 59.9979 32.0000 1.9791 1.9807 395.9039 396.2951 0.0621 -1.0000 -1.0000 2552325 1596349577.70 151.4733 59.9979 32.0000 1.9798 1.9814 395.5970 395.9887 0.0621 -1.0000 -1.0000 2552415 1596349577.80 151.4310 59.9979 32.0000 1.9792 1.9809 395.4748 395.8675 0.0623 -1.0000 -1.0000 2552485 1596349577.90 151.4141 59.9979 32.0000 1.9806 1.9822 395.5643 395.9559 0.0620 -1.0000 -1.0000 2552555 1596349578.00 151.4141 59.9979 32.0000 1.9782 1.9798 395.7804 396.1724 0.0623 -1.0000 -1.0000 2552615 1596349578.10 151.4141 59.9979 32.0000 1.9801 1.9817 395.6101 396.0025 0.0622 -1.0000 -1.0000 2552685 1596349578.20 151.2107 59.9979 32.0000 1.9802 1.9818 395.5273 395.9182 0.0619 -1.0000 -1.0000 2552745 1596349578.30 151.2107 59.9979 32.0000 1.9779 1.9795 395.8326 396.2231 0.0620 -1.0000 -1.0000 2553565 1596349578.40 151.2107 59.9979 32.0000 1.9787 1.9803 395.9632 396.3555 0.0622 -1.0000 -1.0000 2553635 1596349578.50 151.2107 59.9979 32.0000 1.9805 1.9822 395.7899 396.1835 0.0623 -1.0000 -1.0000 2553695 1596349578.60 151.2107 59.9979 32.0000 1.9812 1.9828 395.6363 396.0281 0.0621 -1.0000 -1.0000 2553765 1596349578.70 151.5949 59.9979 32.0000 1.9812 1.9829 395.3644 395.7566 0.0622 -1.0000 -1.0000 2553835 1596349578.80 151.5949 59.9979 32.0000 1.9785 1.9801 395.8493 396.2405 0.0621 -1.0000 -1.0000 2553905 1596349578.90 151.5949 59.9979 32.0000 1.9793 1.9809 395.9128 396.3040 0.0619 -1.0000 -1.0000 2553975 1596349579.00 151.5949 59.9979 32.0000 1.9795 1.9811 395.7593 396.1508 0.0621 -1.0000 -1.0000 2554034 1596349579.10 151.5949 59.9979 32.0000 1.9797 1.9813 395.6669 396.0585 0.0622 -1.0000 -1.0000 2554094 1596349579.20 151.5805 59.9979 32.0000 1.9787 1.9803 395.7680 396.1598 0.0620 -1.0000 -1.0000 2554175 1596349579.30 151.4489 59.9979 32.0000 1.9793 1.9809 395.8906 396.2831 0.0622 -1.0000 -1.0000 2554235 1596349579.40 151.4489 59.9979 32.0000 1.9773 1.9789 395.8999 396.2922 0.0621 -1.0000 -1.0000 2554294 1596349579.50 151.4489 59.9979 32.0000 1.9798 1.9815 395.6861 396.0770 0.0620 -1.0000 -1.0000 2554374 1596349579.60 151.4489 59.9979 32.0000 1.9800 1.9817 395.5589 395.9499 0.0620 -1.0000 -1.0000 2554444 1596349579.70 151.4489 59.9979 32.0000 1.9799 1.9815 395.4087 395.7992 0.0619 -1.0000 -1.0000 2554504 1596349579.80 151.2971 59.9999 32.0000 1.9791 1.9807 395.8033 396.1952 0.0621 -1.0000 -1.0000 2554574 1596349579.90 151.2971 59.9999 32.0000 1.9788 1.9804 395.9356 396.3274 0.0621 -1.0000 -1.0000 2554644 1596349580.00 151.2971 59.9999 32.0000 1.9804 1.9821 395.7889 396.1805 0.0621 -1.0000 -1.0000 2554704 1596349580.10 151.2971 59.9999 32.0000 1.9815 1.9831 395.5931 395.9842 0.0621 -1.0000 -1.0000 2554774 1596349580.20 151.2971 59.9999 32.0000 1.9820 1.9837 395.8031 396.1952 0.0621 -1.0000 -1.0000 2554834 1596349580.30 151.2971 59.9999 32.0000 1.9789 1.9805 395.8559 396.2479 0.0621 -1.0000 -1.0000 2554964 1596349580.40 151.2971 59.9999 32.0000 1.9788 1.9804 395.8848 396.2773 0.0623 -1.0000 -1.0000 2555044 1596349580.50 151.2971 59.9999 32.0000 1.9788 1.9804 395.8901 396.2828 0.0621 -1.0000 -1.0000 2555104 1596349580.60 151.5045 59.9999 32.0000 1.9790 1.9806 395.5236 395.9148 0.0621 -1.0000 -1.0000 2555164 1596349580.70 151.5045 59.9999 32.0000 1.9791 1.9807 395.3807 395.7713 0.0621 -1.0000 -1.0000 2555234 1596349580.80 151.5045 59.9999 32.0000 1.9789 1.9805 395.3175 395.7094 0.0621 -1.0000 -1.0000 2556064 1596349580.90 151.5045 59.9999 32.0000 1.9805 1.9821 395.5681 395.9588 0.0620 -1.0000 -1.0000 2556143 1596349581.00 151.5045 59.9999 32.0000 1.9790 1.9806 395.9194 396.3113 0.0622 -1.0000 -1.0000 2556203 1596349581.10 151.5045 59.9999 32.0000 1.9786 1.9802 395.8978 396.2900 0.0621 -1.0000 -1.0000 2556273 1596349581.20 151.5045 59.9999 32.0000 1.9782 1.9798 395.7673 396.1580 0.0620 -1.0000 -1.0000 2556343 1596349581.30 151.4156 59.9999 32.0000 1.9795 1.9812 395.4489 395.8404 0.0621 -1.0000 -1.0000 2556413 1596349581.40 151.4156 59.9999 32.0000 1.9812 1.9829 395.4617 395.8529 0.0621 -1.0000 -1.0000 2556483 1596349581.50 151.4156 59.9999 32.0000 1.9789 1.9805 395.6409 396.0315 0.0620 -1.0000 -1.0000 2556553 1596349581.60 151.4156 59.9999 32.0000 1.9791 1.9807 395.8824 396.2734 0.0620 -1.0000 -1.0000 2556613 1596349581.70 151.4156 59.9999 32.0000 1.9785 1.9801 395.8868 396.2785 0.0621 -1.0000 -1.0000 2556683 1596349581.80 151.4156 59.9999 32.0000 1.9796 1.9812 395.5724 395.9644 0.0622 -1.0000 -1.0000 2556753 1596349581.90 151.4156 59.9999 32.0000 1.9800 1.9816 395.5985 395.9893 0.0618 -1.0000 -1.0000 2556813 1596349582.00 151.4156 59.9999 32.0000 1.9793 1.9809 395.8314 396.2228 0.0621 -1.0000 -1.0000 2556883 1596349582.10 151.4156 59.9999 32.0000 1.9793 1.9809 396.0256 396.4178 0.0621 -1.0000 -1.0000 2556953 1596349582.20 151.4156 59.9999 32.0000 1.9788 1.9804 395.9802 396.3719 0.0621 -1.0000 -1.0000 2557013 1596349582.30 151.4156 59.9999 32.0000 1.9798 1.9814 395.8528 396.2456 0.0622 -1.0000 -1.0000 2557073 1596349582.40 151.5971 59.9999 32.0000 1.9800 1.9816 395.7305 396.1220 0.0621 -1.0000 -1.0000 2557153 1596349582.50 151.5971 59.9999 32.0000 1.9789 1.9805 395.8895 396.2808 0.0620 -1.0000 -1.0000 2557213 1596349582.60 151.5971 59.9999 32.0000 1.9786 1.9802 396.1162 396.5089 0.0622 -1.0000 -1.0000 2557273 1596349582.70 151.5971 59.9999 32.0000 1.9802 1.9818 395.8439 396.2364 0.0622 -1.0000 -1.0000 2557353 1596349582.80 151.5971 59.9999 32.0000 1.9802 1.9818 395.4184 395.8100 0.0621 -1.0000 -1.0000 2557413 1596349582.90 151.5971 59.9999 32.0000 1.9805 1.9821 395.4461 395.8375 0.0621 -1.0000 -1.0000 2557483 1596349583.00 151.2446 59.9999 32.0000 1.9790 1.9806 395.6623 396.0527 0.0618 -1.0000 -1.0000 2557543 1596349583.10 151.2126 59.9999 32.0000 1.9787 1.9803 395.9813 396.3725 0.0621 -1.0000 -1.0000 2557613 1596349583.20 151.2126 59.9999 32.0000 1.9773 1.9790 395.8394 396.2318 0.0621 -1.0000 -1.0000 2557683 1596349583.30 151.2126 59.9999 32.0000 1.9796 1.9812 395.7191 396.1114 0.0622 -1.0000 -1.0000 2557753 1596349583.40 151.2126 59.9999 32.0000 1.9790 1.9807 395.5516 395.9428 0.0620 -1.0000 -1.0000 2557973 1596349583.50 151.2126 59.9999 32.0000 1.9810 1.9826 395.6988 396.0900 0.0621 -1.0000 -1.0000 2558053 1596349583.60 151.2693 59.9999 32.0000 1.9790 1.9806 395.8459 396.2370 0.0620 -1.0000 -1.0000 2558112 1596349583.70 151.2693 59.9999 32.0000 1.9784 1.9800 395.8281 396.2192 0.0620 -1.0000 -1.0000 2558182 1596349583.80 151.2693 59.9999 32.0000 1.9797 1.9813 395.8315 396.2223 0.0619 -1.0000 -1.0000 2558252 1596349583.90 151.2693 59.9999 32.0000 1.9813 1.9829 395.6369 396.0290 0.0622 -1.0000 -1.0000 2558682 1596349584.00 151.2693 59.9999 32.0000 1.9813 1.9829 395.6063 395.9985 0.0621 -1.0000 -1.0000 2558752 1596349584.10 151.2693 59.9999 32.0000 1.9800 1.9816 395.8365 396.2281 0.0621 -1.0000 -1.0000 2558822 1596349584.20 151.2693 59.9999 32.0000 1.9775 1.9791 395.9500 396.3420 0.0621 -1.0000 -1.0000 2558882 1596349584.30 151.2693 59.9999 32.0000 1.9783 1.9800 395.7896 396.1806 0.0619 -1.0000 -1.0000 2558942 1596349584.40 151.2693 59.9999 32.0000 1.9789 1.9805 395.5942 395.9860 0.0621 -1.0000 -1.0000 2559242 1596349584.50 151.4412 59.9999 32.0000 1.9791 1.9807 395.4957 395.8868 0.0621 -1.0000 -1.0000 2559302 1596349584.60 151.3753 59.9999 32.0000 1.9800 1.9816 395.7048 396.0960 0.0620 -1.0000 -1.0000 2559362 1596349584.70 151.3753 59.9999 32.0000 1.9784 1.9800 396.0062 396.3978 0.0621 -1.0000 -1.0000 2559442 1596349584.80 151.3519 59.9992 32.0000 1.9779 1.9795 395.9351 396.3278 0.0622 -1.0000 -1.0000 2559502 1596349584.90 151.2398 59.9986 32.0000 1.9785 1.9801 395.7791 396.1706 0.0621 -1.0000 -1.0000 2559732 1596349585.00 151.2398 59.9986 32.0000 1.9783 1.9799 395.5234 395.9154 0.0621 -1.0000 -1.0000 2559801 1596349585.10 151.2398 59.9986 32.0000 1.9798 1.9815 395.6824 396.0745 0.0622 -1.0000 -1.0000 2559862 1596349585.20 151.2398 59.9986 32.0000 1.9792 1.9809 395.8108 396.2033 0.0622 -1.0000 -1.0000 2559932 1596349585.30 151.2398 59.9986 32.0000 1.9791 1.9807 396.1150 396.5080 0.0622 -1.0000 -1.0000 2600001 1596349585.40 151.2398 59.9986 32.0000 1.9799 1.9815 395.8076 396.1992 0.0620 -1.0000 -1.0000 2600061 1596349585.50 151.3648 59.9986 32.0000 1.9796 1.9812 395.4911 395.8821 0.0620 -1.0000 -1.0000 2600191 1596349585.60 151.4861 59.9986 32.0000 1.9798 1.9814 395.5356 395.9274 0.0622 -1.0000 -1.0000 2600261 1596349585.70 151.3901 59.9986 32.0000 1.9778 1.9795 395.9919 396.3841 0.0621 -1.0000 -1.0000 2600331 1596349585.80 151.3425 59.9986 32.0000 1.9776 1.9792 395.8727 396.2639 0.0621 -1.0000 -1.0000 2600401 1596349585.90 151.3425 59.9986 32.0000 1.9775 1.9791 395.7838 396.1757 0.0621 -1.0000 -1.0000 2600461 1596349586.00 151.3425 59.9986 32.0000 1.9776 1.9792 395.4963 395.8877 0.0621 -1.0000 -1.0000 2600701 1596349586.10 151.3425 59.9986 32.0000 1.9784 1.9800 395.4818 395.8733 0.0620 -1.0000 -1.0000 2600771 1596349586.20 151.3425 59.9986 32.0000 1.9798 1.9814 395.6319 396.0233 0.0621 -1.0000 -1.0000 2600831 1596349586.30 151.5206 59.9986 32.0000 1.9800 1.9816 395.8339 396.2261 0.0621 -1.0000 -1.0000 2600891 1596349586.40 151.5206 59.9986 32.0000 1.9807 1.9823 395.8234 396.2150 0.0621 -1.0000 -1.0000 2600971 1596349586.50 151.5206 59.9986 32.0000 1.9794 1.9811 395.8298 396.2218 0.0621 -1.0000 -1.0000 2601201 1596349586.60 151.5206 59.9986 32.0000 1.9801 1.9817 395.6840 396.0758 0.0622 -1.0000 -1.0000 2601271 1596349586.70 151.5206 59.9986 32.0000 1.9808 1.9824 395.5266 395.9175 0.0619 -1.0000 -1.0000 2601341 1596349586.80 151.4893 59.9986 32.0000 1.9788 1.9805 395.9308 396.3228 0.0622 -1.0000 -1.0000 2601401 1596349586.90 151.4095 59.9986 32.0000 1.9781 1.9797 395.9707 396.3636 0.0623 -1.0000 -1.0000 2601481 1596349587.00 151.4095 59.9986 32.0000 1.9780 1.9796 395.8119 396.2047 0.0622 -1.0000 -1.0000 2601700 1596349587.10 151.4095 59.9986 32.0000 1.9811 1.9827 395.5088 395.8998 0.0620 -1.0000 -1.0000 2601761 1596349587.20 151.4095 59.9986 32.0000 1.9826 1.9842 395.5524 395.9441 0.0622 -1.0000 -1.0000 2601841 1596349587.30 151.3101 59.9986 32.0000 1.9794 1.9810 395.9372 396.3295 0.0621 -1.0000 -1.0000 2601900 1596349587.40 151.3950 59.9986 32.0000 1.9778 1.9794 395.8354 396.2268 0.0620 -1.0000 -1.0000 2601960 1596349587.50 151.3950 59.9986 32.0000 1.9790 1.9806 395.8839 396.2752 0.0620 -1.0000 -1.0000 2602460 1596349587.60 151.3950 59.9986 32.0000 1.9794 1.9810 395.6802 396.0714 0.0620 -1.0000 -1.0000 2602520 1596349587.70 151.5451 59.9986 32.0000 1.9812 1.9829 395.4156 395.8071 0.0622 -1.0000 -1.0000 2602580 1596349587.80 151.5451 59.9986 32.0000 1.9799 1.9815 395.4576 395.8496 0.0622 -1.0000 -1.0000 2602650 1596349587.90 151.5451 59.9986 32.0000 1.9779 1.9795 395.8863 396.2769 0.0620 -1.0000 -1.0000 2602720 1596349588.00 151.5451 59.9986 32.0000 1.9767 1.9783 395.9211 396.3138 0.0622 -1.0000 -1.0000 2602930 1596349588.10 151.5451 59.9986 32.0000 1.9795 1.9812 395.8043 396.1948 0.0619 -1.0000 -1.0000 2603000 1596349588.20 151.5193 59.9986 32.0000 1.9813 1.9830 395.7464 396.1383 0.0622 -1.0000 -1.0000 2603060 1596349588.30 151.5193 59.9986 32.0000 1.9791 1.9807 395.6116 396.0034 0.0621 -1.0000 -1.0000 2603120 1596349588.40 151.5193 59.9986 32.0000 1.9790 1.9806 396.0320 396.4229 0.0619 -1.0000 -1.0000 2603200 1596349588.50 151.5193 59.9986 32.0000 1.9795 1.9812 395.9570 396.3481 0.0620 -1.0000 -1.0000 2603430 1596349588.60 151.5193 59.9986 32.0000 1.9818 1.9834 395.7574 396.1499 0.0623 -1.0000 -1.0000 2603500 1596349588.70 151.5193 59.9986 32.0000 1.9805 1.9822 395.4492 395.8403 0.0621 -1.0000 -1.0000 2603569 1596349588.80 151.5193 59.9986 32.0000 1.9794 1.9810 395.4803 395.8718 0.0621 -1.0000 -1.0000 2603650 1596349588.90 151.4002 59.9986 32.0000 1.9792 1.9808 395.7798 396.1707 0.0620 -1.0000 -1.0000 2603719 1596349589.00 151.4270 59.9986 32.0000 1.9794 1.9810 395.7995 396.1919 0.0622 -1.0000 -1.0000 2603789 1596349589.10 151.5035 59.9986 32.0000 1.9806 1.9822 395.5476 395.9398 0.0623 -1.0000 -1.0000 2603849 1596349589.20 151.5035 59.9986 32.0000 1.9799 1.9815 395.6340 396.0260 0.0621 -1.0000 -1.0000 2603929 1596349589.30 151.5035 59.9986 32.0000 1.9802 1.9818 395.4918 395.8819 0.0619 -1.0000 -1.0000 2603989 1596349589.40 151.5035 59.9986 32.0000 1.9798 1.9814 395.7192 396.1095 0.0619 -1.0000 -1.0000 2604049 1596349589.50 151.5035 59.9986 32.0000 1.9808 1.9824 395.9353 396.3278 0.0622 -1.0000 -1.0000 2604119 1596349589.60 151.3380 59.9991 32.0000 1.9809 1.9825 396.0426 396.4341 0.0620 -1.0000 -1.0000 2604189 1596349589.70 151.3380 59.9991 32.0000 1.9827 1.9843 395.8675 396.2584 0.0620 -1.0000 -1.0000 2604269 1596349589.80 151.3380 59.9991 32.0000 1.9801 1.9818 395.5180 395.9091 0.0620 -1.0000 -1.0000 2604339 1596349589.90 151.3380 59.9991 32.0000 1.9801 1.9817 395.4613 395.8534 0.0623 -1.0000 -1.0000 2604399 1596349590.00 151.3380 59.9991 32.0000 1.9796 1.9812 395.6681 396.0591 0.0620 -1.0000 -1.0000 2604469 1596349590.10 151.3380 59.9991 32.0000 1.9795 1.9811 396.0021 396.3939 0.0621 -1.0000 -1.0000 2604759 1596349590.20 151.3380 59.9991 32.0000 1.9812 1.9828 395.6740 396.0652 0.0620 -1.0000 -1.0000 2604829 1596349590.30 151.3380 59.9991 32.0000 1.9799 1.9816 395.4514 395.8436 0.0622 -1.0000 -1.0000 2604899 1596349590.40 151.3720 59.9991 32.0000 1.9802 1.9818 395.6462 396.0379 0.0621 -1.0000 -1.0000 2604969 1596349590.50 151.3662 59.9991 32.0000 1.9798 1.9815 395.9394 396.3313 0.0621 -1.0000 -1.0000 2605039 1596349590.60 151.3662 59.9991 32.0000 1.9790 1.9807 396.0004 396.3916 0.0620 -1.0000 -1.0000 2605219 1596349590.70 151.4718 59.9991 32.0000 1.9778 1.9794 395.8301 396.2220 0.0621 -1.0000 -1.0000 2605289 1596349590.80 151.4718 59.9991 32.0000 1.9800 1.9816 395.7775 396.1696 0.0622 -1.0000 -1.0000 2605349 1596349590.90 151.4718 59.9991 32.0000 1.9792 1.9809 395.5399 395.9315 0.0621 -1.0000 -1.0000 2605429 1596349591.00 151.4718 59.9991 32.0000 1.9806 1.9822 395.4864 395.8786 0.0622 -1.0000 -1.0000 2605488 1596349591.10 151.4718 59.9991 32.0000 1.9801 1.9817 395.7598 396.1513 0.0621 -1.0000 -1.0000 2605729 1596349591.20 151.4725 59.9991 32.0000 1.9792 1.9808 395.9889 396.3811 0.0621 -1.0000 -1.0000 2605798 1596349591.30 151.4750 59.9991 32.0000 1.9800 1.9816 395.9768 396.3681 0.0620 -1.0000 -1.0000 2605868 1596349591.40 151.4750 59.9991 32.0000 1.9811 1.9827 395.7723 396.1642 0.0622 -1.0000 -1.0000 2605928 1596349591.50 151.4750 59.9991 32.0000 1.9821 1.9837 395.6015 395.9932 0.0621 -1.0000 -1.0000 2605998 1596349591.60 151.4750 59.9991 32.0000 1.9810 1.9826 395.6575 396.0484 0.0620 -1.0000 -1.0000 2606188 1596349591.70 151.4750 59.9991 32.0000 1.9783 1.9799 395.9245 396.3164 0.0621 -1.0000 -1.0000 2606248 1596349591.80 151.4515 59.9991 32.0000 1.9778 1.9794 396.0068 396.3995 0.0622 -1.0000 -1.0000 2606318 1596349591.90 151.4515 59.9991 32.0000 1.9802 1.9818 395.4952 395.8862 0.0621 -1.0000 -1.0000 2606388 1596349592.00 151.4515 59.9991 32.0000 1.9809 1.9825 395.5363 395.9278 0.0621 -1.0000 -1.0000 2606448 1596349592.10 151.4515 59.9991 32.0000 1.9789 1.9806 395.6911 396.0822 0.0620 -1.0000 -1.0000 2606738 1596349592.20 151.4515 59.9991 32.0000 1.9776 1.9792 395.8084 396.1998 0.0621 -1.0000 -1.0000 2606808 1596349592.30 151.4515 59.9991 32.0000 1.9783 1.9800 395.7938 396.1863 0.0622 -1.0000 -1.0000 2606868 1596349592.40 151.5413 59.9991 32.0000 1.9811 1.9827 395.5619 395.9537 0.0621 -1.0000 -1.0000 2606938 1596349592.50 151.5413 59.9991 32.0000 1.9801 1.9817 395.5324 395.9239 0.0621 -1.0000 -1.0000 2607008 1596349592.60 151.5413 59.9991 32.0000 1.9796 1.9812 395.8203 396.2117 0.0620 -1.0000 -1.0000 2607188 1596349592.70 151.5413 59.9991 32.0000 1.9783 1.9799 395.9696 396.3614 0.0621 -1.0000 -1.0000 2607258 1596349592.80 151.5413 59.9991 32.0000 1.9765 1.9781 395.9825 396.3742 0.0621 -1.0000 -1.0000 2607318 1596349592.90 151.3852 59.9991 32.0000 1.9781 1.9797 395.7854 396.1773 0.0621 -1.0000 -1.0000 2607388 1596349593.00 151.3072 59.9991 32.0000 1.9808 1.9824 395.5786 395.9710 0.0622 -1.0000 -1.0000 2607458 1596349593.10 151.3072 59.9991 32.0000 1.9793 1.9810 395.5381 395.9290 0.0619 -1.0000 -1.0000 2608067 1596349593.20 151.3072 59.9991 32.0000 1.9792 1.9808 395.7437 396.1350 0.0621 -1.0000 -1.0000 2608147 1596349593.30 151.3072 59.9991 32.0000 1.9781 1.9797 395.9102 396.3025 0.0622 -1.0000 -1.0000 2608207 1596349593.40 151.3072 59.9991 32.0000 1.9803 1.9820 395.8226 396.2144 0.0620 -1.0000 -1.0000 2608267 1596349593.50 151.3899 59.9991 32.0000 1.9813 1.9829 395.6035 395.9944 0.0621 -1.0000 -1.0000 2608347 1596349593.60 151.3899 59.9991 32.0000 1.9804 1.9820 395.5484 395.9409 0.0622 -1.0000 -1.0000 2608407 1596349593.70 151.3899 59.9991 32.0000 1.9786 1.9802 395.8433 396.2348 0.0620 -1.0000 -1.0000 2608467 1596349593.80 151.3899 59.9991 32.0000 1.9787 1.9803 395.9145 396.3070 0.0621 -1.0000 -1.0000 2608537 1596349593.90 151.3899 59.9991 32.0000 1.9805 1.9821 395.9673 396.3592 0.0621 -1.0000 -1.0000 2608607 1596349594.00 151.5023 59.9991 32.0000 1.9817 1.9833 396.0391 396.4322 0.0622 -1.0000 -1.0000 2608667 1596349594.10 151.5023 59.9991 32.0000 1.9819 1.9835 395.5213 395.9123 0.0621 -1.0000 -1.0000 2608737 1596349594.20 151.5023 59.9991 32.0000 1.9794 1.9811 395.5062 395.8973 0.0620 -1.0000 -1.0000 2608987 1596349594.30 151.5023 59.9991 32.0000 1.9787 1.9803 395.7443 396.1352 0.0620 -1.0000 -1.0000 2609047 1596349594.40 151.5023 59.9991 32.0000 1.9801 1.9817 395.7069 396.0984 0.0621 -1.0000 -1.0000 2609127 1596349594.50 151.5330 59.9991 32.0000 1.9791 1.9807 395.7249 396.1166 0.0621 -1.0000 -1.0000 2609187 1596349594.60 151.5638 59.9991 32.0000 1.9801 1.9817 395.5489 395.9396 0.0619 -1.0000 -1.0000 2609247 1596349594.70 151.5638 59.9991 32.0000 1.9814 1.9830 395.4422 395.8333 0.0622 -1.0000 -1.0000 2610056 1596349594.80 151.5638 59.9991 32.0000 1.9786 1.9802 395.8118 396.2034 0.0620 -1.0000 -1.0000 2610126 1596349594.90 151.5638 59.9991 32.0000 1.9773 1.9789 395.9447 396.3367 0.0621 -1.0000 -1.0000 2610196 1596349595.00 151.5638 59.9991 32.0000 1.9778 1.9794 395.9390 396.3308 0.0620 -1.0000 -1.0000 2610256 1596349595.10 151.4232 59.9985 32.0000 1.9804 1.9820 395.7741 396.1670 0.0622 -1.0000 -1.0000 2610326 1596349595.20 151.4232 59.9985 32.0000 1.9810 1.9826 395.3980 395.7886 0.0620 -1.0000 -1.0000 2610396 1596349595.30 151.4232 59.9985 32.0000 1.9805 1.9821 395.6759 396.0676 0.0622 -1.0000 -1.0000 2610456 1596349595.40 151.4232 59.9985 32.0000 1.9797 1.9813 396.0290 396.4216 0.0621 -1.0000 -1.0000 2610516 1596349595.50 151.4232 59.9985 32.0000 1.9798 1.9814 395.7809 396.1721 0.0620 -1.0000 -1.0000 2610596 1596349595.60 151.4944 59.9985 32.0000 1.9825 1.9841 395.4777 395.8691 0.0621 -1.0000 -1.0000 2610656 1596349595.70 151.5302 59.9985 32.0000 1.9808 1.9824 395.5749 395.9674 0.0622 -1.0000 -1.0000 2610716 1596349595.80 151.5302 59.9985 32.0000 1.9795 1.9811 395.6093 396.0005 0.0621 -1.0000 -1.0000 2610786 1596349595.90 151.5302 59.9985 32.0000 1.9773 1.9789 395.7824 396.1746 0.0622 -1.0000 -1.0000 2610856 1596349596.00 151.5302 59.9985 32.0000 1.9804 1.9820 395.9035 396.2949 0.0620 -1.0000 -1.0000 2610916 1596349596.10 151.5302 59.9985 32.0000 1.9787 1.9803 395.7647 396.1566 0.0621 -1.0000 -1.0000 2610996 1596349596.20 151.3384 59.9985 32.0000 1.9799 1.9815 395.6304 396.0214 0.0620 -1.0000 -1.0000 2611066 1596349596.30 151.2563 59.9985 32.0000 1.9802 1.9818 395.7172 396.1094 0.0622 -1.0000 -1.0000 2611126 1596349596.40 151.2563 59.9985 32.0000 1.9788 1.9804 395.9654 396.3576 0.0621 -1.0000 -1.0000 2611196 1596349596.50 151.2563 59.9985 32.0000 1.9792 1.9808 395.9814 396.3736 0.0621 -1.0000 -1.0000 2611255 1596349596.60 151.2563 59.9985 32.0000 1.9792 1.9808 395.8151 396.2065 0.0620 -1.0000 -1.0000 2611315 1596349596.70 151.2563 59.9985 32.0000 1.9790 1.9806 395.4292 395.8203 0.0621 -1.0000 -1.0000 2611395 1596349596.80 151.2563 59.9985 32.0000 1.9798 1.9814 395.7011 396.0926 0.0621 -1.0000 -1.0000 2611456 1596349596.90 151.5114 59.9985 32.0000 1.9784 1.9800 395.8765 396.2682 0.0621 -1.0000 -1.0000 2611525 1596349597.00 151.5314 59.9985 32.0000 1.9805 1.9821 395.9869 396.3777 0.0618 -1.0000 -1.0000 2611595 1596349597.10 151.5314 59.9985 32.0000 1.9826 1.9842 395.8150 396.2064 0.0621 -1.0000 -1.0000 2611655 1596349597.20 151.5314 59.9985 32.0000 1.9824 1.9841 395.7084 396.1015 0.0624 -1.0000 -1.0000 2611725 1596349597.30 151.5314 59.9985 32.0000 1.9817 1.9833 395.4369 395.8265 0.0619 -1.0000 -1.0000 2612315 1596349597.40 151.5314 59.9985 32.0000 1.9793 1.9809 395.8125 396.2047 0.0622 -1.0000 -1.0000 2612385 1596349597.50 151.5660 59.9985 32.0000 1.9786 1.9802 396.0273 396.4200 0.0622 -1.0000 -1.0000 2612485 1596349597.60 151.5660 59.9985 32.0000 1.9798 1.9814 395.7221 396.1134 0.0621 -1.0000 -1.0000 2612545 1596349597.70 151.5660 59.9985 32.0000 1.9808 1.9824 395.6233 396.0153 0.0621 -1.0000 -1.0000 2612605 1596349597.80 151.5660 59.9985 32.0000 1.9778 1.9794 395.9028 396.2943 0.0620 -1.0000 -1.0000 2612685 1596349597.90 151.5660 59.9985 32.0000 1.9781 1.9797 395.9993 396.3907 0.0620 -1.0000 -1.0000 2612745 1596349598.00 151.5229 59.9985 32.0000 1.9789 1.9805 395.9822 396.3731 0.0620 -1.0000 -1.0000 2612805 1596349598.10 151.4622 59.9985 32.0000 1.9793 1.9809 395.5528 395.9445 0.0622 -1.0000 -1.0000 2612875 1596349598.20 151.4622 59.9985 32.0000 1.9786 1.9802 395.3398 395.7307 0.0621 -1.0000 -1.0000 2612945 1596349598.30 151.4622 59.9985 32.0000 1.9805 1.9821 395.5474 395.9388 0.0620 -1.0000 -1.0000 2613504 1596349598.40 151.4622 59.9985 32.0000 1.9779 1.9795 395.7926 396.1837 0.0620 -1.0000 -1.0000 2613574 1596349598.50 151.4622 59.9985 32.0000 1.9798 1.9814 395.9820 396.3735 0.0621 -1.0000 -1.0000 2613644 1596349598.60 151.4709 59.9985 32.0000 1.9793 1.9809 395.9766 396.3684 0.0620 -1.0000 -1.0000 2613704 1596349598.70 151.4709 59.9985 32.0000 1.9807 1.9823 395.9634 396.3563 0.0623 -1.0000 -1.0000 2613784 1596349598.80 151.4709 59.9985 32.0000 1.9825 1.9841 395.7004 396.0924 0.0620 -1.0000 -1.0000 2613844 1596349598.90 151.4709 59.9985 32.0000 1.9796 1.9812 395.8849 396.2764 0.0621 -1.0000 -1.0000 2613914 1596349599.00 151.4709 59.9985 32.0000 1.9781 1.9797 396.0913 396.4829 0.0621 -1.0000 -1.0000 2613974 1596349599.10 151.4709 59.9985 32.0000 1.9795 1.9811 395.8839 396.2762 0.0622 -1.0000 -1.0000 2614044 1596349599.20 151.5117 59.9985 32.0000 1.9813 1.9829 395.6786 396.0708 0.0622 -1.0000 -1.0000 2614114 1596349599.30 151.7157 59.9985 32.0000 1.9808 1.9824 395.5640 395.9560 0.0622 -1.0000 -1.0000 2614184 1596349599.40 151.7157 59.9985 32.0000 1.9814 1.9830 395.6765 396.0693 0.0623 -1.0000 -1.0000 2614244 1596349599.50 151.7157 59.9985 32.0000 1.9803 1.9819 395.8008 396.1922 0.0621 -1.0000 -1.0000 2614314 1596349599.60 151.7157 59.9985 32.0000 1.9808 1.9824 396.0143 396.4065 0.0620 -1.0000 -1.0000 2614374 1596349599.70 151.7157 59.9985 32.0000 1.9812 1.9828 395.8380 396.2294 0.0621 -1.0000 -1.0000 2614444 1596349599.80 151.3499 59.9980 32.0000 1.9810 1.9826 395.5314 395.9231 0.0622 -1.0000 -1.0000 2614514 1596349599.90 151.3499 59.9980 32.0000 1.9804 1.9820 395.7224 396.1143 0.0621 -1.0000 -1.0000 2614574 1596349600.00 151.3499 59.9980 32.0000 1.9788 1.9804 396.0467 396.4386 0.0621 -1.0000 -1.0000 2614644 1596349600.10 151.3499 59.9980 32.0000 1.9791 1.9807 395.8098 396.2024 0.0622 -1.0000 -1.0000 2614714 1596349600.20 151.3499 59.9980 32.0000 1.9802 1.9818 395.7224 396.1142 0.0621 -1.0000 -1.0000 2614774 1596349600.30 151.3499 59.9980 32.0000 1.9816 1.9832 395.4630 395.8556 0.0623 -1.0000 -1.0000 2614844 1596349600.40 151.4176 59.9980 32.0000 1.9808 1.9824 395.6405 396.0323 0.0621 -1.0000 -1.0000 2614983 1596349600.50 151.6115 59.9980 32.0000 1.9783 1.9799 395.8356 396.2273 0.0620 -1.0000 -1.0000 2615044 1596349600.60 151.6115 59.9980 32.0000 1.9786 1.9802 396.0020 396.3939 0.0621 -1.0000 -1.0000 2615103 1596349600.70 151.6115 59.9980 32.0000 1.9817 1.9833 395.7856 396.1772 0.0622 -1.0000 -1.0000 2615183 1596349600.80 151.6115 59.9980 32.0000 1.9818 1.9834 395.4847 395.8770 0.0622 -1.0000 -1.0000 2615244 1596349600.90 151.6115 59.9980 32.0000 1.9798 1.9814 395.4406 395.8320 0.0621 -1.0000 -1.0000 2615693 1596349601.00 151.5363 59.9980 32.0000 1.9802 1.9818 395.6535 396.0446 0.0620 -1.0000 -1.0000 2615753 1596349601.10 151.5363 59.9980 32.0000 1.9796 1.9812 395.9928 396.3841 0.0620 -1.0000 -1.0000 2615813 1596349601.20 151.5363 59.9980 32.0000 1.9798 1.9814 395.8784 396.2696 0.0620 -1.0000 -1.0000 2615883 1596349601.30 151.5363 59.9980 32.0000 1.9812 1.9828 395.5347 395.9263 0.0621 -1.0000 -1.0000 2615953 1596349601.40 151.5363 59.9980 32.0000 1.9808 1.9824 395.3352 395.7263 0.0620 -1.0000 -1.0000 2616223 1596349601.50 151.5363 59.9980 32.0000 1.9811 1.9827 395.3503 395.7409 0.0620 -1.0000 -1.0000 2616293 1596349601.60 151.3687 59.9980 32.0000 1.9796 1.9812 395.6643 396.0555 0.0621 -1.0000 -1.0000 2616363 1596349601.70 151.3687 59.9980 32.0000 1.9789 1.9806 395.7968 396.1903 0.0624 -1.0000 -1.0000 2616423 1596349601.80 151.3687 59.9980 32.0000 1.9796 1.9813 395.8910 396.2842 0.0623 -1.0000 -1.0000 2616493 1596349601.90 151.3687 59.9980 32.0000 1.9792 1.9808 395.7303 396.1227 0.0621 -1.0000 -1.0000 2616723 1596349602.00 151.3687 59.9980 32.0000 1.9813 1.9829 395.6415 396.0325 0.0620 -1.0000 -1.0000 2616793 1596349602.10 151.2853 59.9980 32.0000 1.9805 1.9821 395.6318 396.0227 0.0620 -1.0000 -1.0000 2616863 1596349602.20 151.2853 59.9980 32.0000 1.9812 1.9828 395.8336 396.2254 0.0621 -1.0000 -1.0000 2616922 1596349602.30 151.2853 59.9980 32.0000 1.9775 1.9791 395.9259 396.3187 0.0622 -1.0000 -1.0000 2617012 1596349602.40 151.2853 59.9980 32.0000 1.9799 1.9815 395.9654 396.3584 0.0623 -1.0000 -1.0000 2617082 1596349602.50 151.2853 59.9980 32.0000 1.9801 1.9817 395.7937 396.1853 0.0621 -1.0000 -1.0000 2617182 1596349602.60 151.2853 59.9980 32.0000 1.9798 1.9814 395.4862 395.8781 0.0623 -1.0000 -1.0000 2617242 1596349602.70 151.7553 59.9980 32.0000 1.9796 1.9812 395.6700 396.0605 0.0620 -1.0000 -1.0000 2617312 1596349602.80 151.7553 59.9980 32.0000 1.9782 1.9798 395.7850 396.1763 0.0620 -1.0000 -1.0000 2617382 1596349602.90 151.7553 59.9980 32.0000 1.9790 1.9806 396.0692 396.4605 0.0620 -1.0000 -1.0000 2617452 1596349603.00 151.7553 59.9980 32.0000 1.9797 1.9814 396.1534 396.5455 0.0620 -1.0000 -1.0000 2617732 1596349603.10 151.7553 59.9980 32.0000 1.9813 1.9829 395.7761 396.1676 0.0621 -1.0000 -1.0000 2617792 1596349603.20 151.6150 59.9980 32.0000 1.9798 1.9814 395.9192 396.3114 0.0622 -1.0000 -1.0000 2617872 1596349603.30 151.2733 59.9980 32.0000 1.9774 1.9790 395.9447 396.3377 0.0622 -1.0000 -1.0000 2617932 1596349603.40 151.2733 59.9980 32.0000 1.9769 1.9786 395.7884 396.1795 0.0620 -1.0000 -1.0000 2617992 1596349603.50 151.2733 59.9980 32.0000 1.9792 1.9808 395.6075 396.0002 0.0623 -1.0000 -1.0000 2619011 1596349603.60 151.2733 59.9980 32.0000 1.9806 1.9823 395.5072 395.8989 0.0622 -1.0000 -1.0000 2619081 1596349603.70 151.2733 59.9980 32.0000 1.9812 1.9828 395.6628 396.0560 0.0624 -1.0000 -1.0000 2619161 1596349603.80 151.2848 59.9980 32.0000 1.9813 1.9829 395.8016 396.1933 0.0621 -1.0000 -1.0000 2619231 1596349603.90 151.2930 59.9980 32.0000 1.9795 1.9811 395.9484 396.3405 0.0621 -1.0000 -1.0000 2619291 1596349604.00 151.2930 59.9980 32.0000 1.9789 1.9805 395.8953 396.2880 0.0622 -1.0000 -1.0000 2619351 1596349604.10 151.2930 59.9980 32.0000 1.9790 1.9806 395.8166 396.2081 0.0620 -1.0000 -1.0000 2619431 1596349604.20 151.2930 59.9980 32.0000 1.9810 1.9826 395.6040 395.9959 0.0622 -1.0000 -1.0000 2619491 1596349604.30 151.2930 59.9980 32.0000 1.9811 1.9827 395.7838 396.1755 0.0621 -1.0000 -1.0000 2619551 1596349604.40 151.6967 59.9980 32.0000 1.9785 1.9801 396.0455 396.4376 0.0621 -1.0000 -1.0000 2619631 1596349604.50 151.6967 59.9980 32.0000 1.9796 1.9812 395.9602 396.3516 0.0620 -1.0000 -1.0000 2619691 1596349604.60 151.6967 59.9980 32.0000 1.9818 1.9834 395.8339 396.2250 0.0621 -1.0000 -1.0000 2619751 1596349604.70 151.6967 59.9980 32.0000 1.9823 1.9839 395.5204 395.9135 0.0623 -1.0000 -1.0000 2619821 1596349604.80 151.6967 59.9980 32.0000 1.9800 1.9816 395.7526 396.1444 0.0620 -1.0000 -1.0000 2619891 1596349604.90 151.5297 59.9970 32.0000 1.9780 1.9797 395.7733 396.1646 0.0621 -1.0000 -1.0000 2619961 1596349605.00 151.5297 59.9970 32.0000 1.9789 1.9805 395.8850 396.2770 0.0621 -1.0000 -1.0000 2620071 1596349605.10 151.5297 59.9970 32.0000 1.9791 1.9807 395.7430 396.1355 0.0622 -1.0000 -1.0000 2620191 1596349605.20 151.5297 59.9970 32.0000 1.9814 1.9830 395.6576 396.0496 0.0622 -1.0000 -1.0000 2620271 1596349605.30 151.5297 59.9970 32.0000 1.9804 1.9820 395.7299 396.1219 0.0621 -1.0000 -1.0000 2620331 1596349605.40 151.5297 59.9970 32.0000 1.9812 1.9828 396.0390 396.4312 0.0622 -1.0000 -1.0000 2620391 1596349605.50 151.5297 59.9970 32.0000 1.9812 1.9828 395.9639 396.3570 0.0622 -1.0000 -1.0000 2620471 1596349605.60 151.5297 59.9970 32.0000 1.9818 1.9835 395.6786 396.0704 0.0622 -1.0000 -1.0000 2620531 1596349605.70 151.5297 59.9970 32.0000 1.9804 1.9820 395.5610 395.9532 0.0622 -1.0000 -1.0000 2620590 1596349605.80 151.5297 59.9970 32.0000 1.9790 1.9806 396.0173 396.4091 0.0621 -1.0000 -1.0000 2620661 1596349605.90 151.5297 59.9970 32.0000 1.9786 1.9802 396.2902 396.6828 0.0621 -1.0000 -1.0000 2620731 1596349606.00 151.5016 59.9970 32.0000 1.9784 1.9800 396.0570 396.4499 0.0621 -1.0000 -1.0000 2620790 1596349606.10 151.5016 59.9970 32.0000 1.9807 1.9823 395.8209 396.2120 0.0620 -1.0000 -1.0000 2620860 1596349606.20 151.5016 59.9970 32.0000 1.9797 1.9813 395.5279 395.9194 0.0621 -1.0000 -1.0000 2620930 1596349606.30 151.5016 59.9970 32.0000 1.9791 1.9807 395.5758 395.9675 0.0622 -1.0000 -1.0000 2620990 1596349606.40 151.5016 59.9970 32.0000 1.9797 1.9814 395.7579 396.1497 0.0621 -1.0000 -1.0000 2621070 1596349606.50 151.5016 59.9970 32.0000 1.9785 1.9801 396.0377 396.4286 0.0620 -1.0000 -1.0000 2621130 1596349606.60 151.5016 59.9970 32.0000 1.9785 1.9802 395.9012 396.2931 0.0621 -1.0000 -1.0000 2621280 1596349606.70 151.1764 59.9970 32.0000 1.9788 1.9804 395.8391 396.2314 0.0622 -1.0000 -1.0000 2621360 1596349606.80 151.1764 59.9970 32.0000 1.9797 1.9813 395.5747 395.9666 0.0622 -1.0000 -1.0000 2621420 1596349606.90 151.1764 59.9970 32.0000 1.9790 1.9806 395.7397 396.1310 0.0619 -1.0000 -1.0000 2621490 1596349607.00 151.1764 59.9970 32.0000 1.9778 1.9795 395.8106 396.2025 0.0622 -1.0000 -1.0000 2621560 1596349607.10 151.1764 59.9970 32.0000 1.9778 1.9794 396.0808 396.4725 0.0621 -1.0000 -1.0000 2621990 1596349607.20 151.1764 59.9970 32.0000 1.9816 1.9832 395.8894 396.2820 0.0622 -1.0000 -1.0000 2622060 1596349607.30 151.5511 59.9970 32.0000 1.9805 1.9821 395.6834 396.0765 0.0623 -1.0000 -1.0000 2622120 1596349607.40 151.5511 59.9970 32.0000 1.9807 1.9823 395.5320 395.9229 0.0620 -1.0000 -1.0000 2622190 1596349607.50 151.5511 59.9970 32.0000 1.9803 1.9819 395.7335 396.1250 0.0621 -1.0000 -1.0000 2622260 1596349607.60 151.5511 59.9970 32.0000 1.9794 1.9810 396.1967 396.5873 0.0620 -1.0000 -1.0000 2622490 1596349607.70 151.5511 59.9970 32.0000 1.9793 1.9809 396.0423 396.4344 0.0621 -1.0000 -1.0000 2622560 1596349607.80 151.5511 59.9970 32.0000 1.9817 1.9833 395.8091 396.2015 0.0622 -1.0000 -1.0000 2622630 1596349607.90 151.5058 59.9970 32.0000 1.9794 1.9811 395.7245 396.1157 0.0619 -1.0000 -1.0000 2622690 1596349608.00 151.5058 59.9970 32.0000 1.9788 1.9804 395.9705 396.3611 0.0619 -1.0000 -1.0000 2622760 1596349608.10 151.5058 59.9970 32.0000 1.9786 1.9802 395.9649 396.3567 0.0621 -1.0000 -1.0000 2622970 1596349608.20 151.5058 59.9970 32.0000 1.9773 1.9789 395.7760 396.1672 0.0620 -1.0000 -1.0000 2623029 1596349608.30 151.5058 59.9970 32.0000 1.9806 1.9822 395.6186 396.0102 0.0621 -1.0000 -1.0000 2623089 1596349608.40 151.4907 59.9970 32.0000 1.9813 1.9829 395.4023 395.7936 0.0621 -1.0000 -1.0000 2623170 1596349608.50 151.3936 59.9970 32.0000 1.9804 1.9820 395.5226 395.9136 0.0619 -1.0000 -1.0000 2623239 1596349608.60 151.3936 59.9970 32.0000 1.9789 1.9806 395.5886 395.9790 0.0619 -1.0000 -1.0000 2623979 1596349608.70 151.3936 59.9970 32.0000 1.9795 1.9811 395.8197 396.2104 0.0621 -1.0000 -1.0000 2624049 1596349608.80 151.3936 59.9970 32.0000 1.9803 1.9819 395.5842 395.9767 0.0622 -1.0000 -1.0000 2624119 1596349608.90 151.3936 59.9970 32.0000 1.9806 1.9823 395.4058 395.7966 0.0620 -1.0000 -1.0000 2624189 1596349609.00 151.7017 59.9970 32.0000 1.9796 1.9812 395.6854 396.0766 0.0620 -1.0000 -1.0000 2624249 1596349609.10 151.7017 59.9970 32.0000 1.9787 1.9803 396.0078 396.4005 0.0623 -1.0000 -1.0000 2624309 1596349609.20 151.7017 59.9970 32.0000 1.9806 1.9822 395.7834 396.1755 0.0622 -1.0000 -1.0000 2624389 1596349609.30 151.7017 59.9970 32.0000 1.9807 1.9823 395.7229 396.1148 0.0621 -1.0000 -1.0000 2624449 1596349609.40 151.7017 59.9970 32.0000 1.9813 1.9829 395.5313 395.9224 0.0621 -1.0000 -1.0000 2624509 1596349609.50 151.6689 59.9970 32.0000 1.9805 1.9821 395.4955 395.8877 0.0622 -1.0000 -1.0000 2624589 1596349609.60 151.5964 59.9969 32.0000 1.9811 1.9827 395.4520 395.8424 0.0619 -1.0000 -1.0000 2624709 1596349609.70 151.5964 59.9969 32.0000 1.9787 1.9803 395.6722 396.0636 0.0620 -1.0000 -1.0000 2624779 1596349609.80 151.5964 59.9969 32.0000 1.9794 1.9811 395.8650 396.2561 0.0620 -1.0000 -1.0000 2624849 1596349609.90 151.5964 59.9969 32.0000 1.9801 1.9817 395.6820 396.0735 0.0621 -1.0000 -1.0000 2624909 1596349610.00 151.5964 59.9969 32.0000 1.9800 1.9816 395.5487 395.9405 0.0622 -1.0000 -1.0000 2624969 1596349610.10 151.5964 59.9969 32.0000 1.9812 1.9829 395.6472 396.0389 0.0620 -1.0000 -1.0000 2625049 1596349610.20 151.7293 59.9969 32.0000 1.9790 1.9806 395.8784 396.2705 0.0622 -1.0000 -1.0000 2625109 1596349610.30 151.7293 59.9969 32.0000 1.9785 1.9801 395.8485 396.2401 0.0620 -1.0000 -1.0000 2625169 1596349610.40 151.7293 59.9969 32.0000 1.9799 1.9815 395.8929 396.2844 0.0621 -1.0000 -1.0000 2625239 1596349610.50 151.7293 59.9969 32.0000 1.9822 1.9839 395.6768 396.0682 0.0621 -1.0000 -1.0000 2625309 1596349610.60 151.7293 59.9969 32.0000 1.9817 1.9834 395.3152 395.7076 0.0622 -1.0000 -1.0000 2625369 1596349610.70 151.7293 59.9969 32.0000 1.9813 1.9829 395.7265 396.1184 0.0621 -1.0000 -1.0000 2625438 1596349610.80 151.7293 59.9969 32.0000 1.9804 1.9821 395.7955 396.1874 0.0621 -1.0000 -1.0000 2625498 1596349610.90 151.7293 59.9969 32.0000 1.9811 1.9828 395.8300 396.2220 0.0622 -1.0000 -1.0000 2625578 1596349611.00 151.7293 59.9969 32.0000 1.9828 1.9844 395.6483 396.0405 0.0622 -1.0000 -1.0000 2625638 1596349611.10 151.7293 59.9969 32.0000 1.9815 1.9831 395.6124 396.0034 0.0620 -1.0000 -1.0000 2625698 1596349611.20 151.7293 59.9969 32.0000 1.9797 1.9813 395.6363 396.0283 0.0623 -1.0000 -1.0000 2625778 1596349611.30 151.4927 59.9969 32.0000 1.9800 1.9816 395.9273 396.3177 0.0619 -1.0000 -1.0000 2625838 1596349611.40 151.4927 59.9969 32.0000 1.9792 1.9808 395.8373 396.2289 0.0621 -1.0000 -1.0000 2625898 1596349611.50 151.4927 59.9969 32.0000 1.9793 1.9809 395.8813 396.2729 0.0621 -1.0000 -1.0000 2625968 1596349611.60 151.4927 59.9969 32.0000 1.9807 1.9823 395.3720 395.7636 0.0622 -1.0000 -1.0000 2626038 1596349611.70 151.4927 59.9969 32.0000 1.9810 1.9826 395.5727 395.9641 0.0620 -1.0000 -1.0000 2626518 1596349611.80 151.4417 59.9969 32.0000 1.9817 1.9833 395.6508 396.0426 0.0622 -1.0000 -1.0000 2626588 1596349611.90 151.4348 59.9969 32.0000 1.9797 1.9813 395.7100 396.1027 0.0622 -1.0000 -1.0000 2626648 1596349612.00 151.4348 59.9969 32.0000 1.9796 1.9812 395.8923 396.2848 0.0622 -1.0000 -1.0000 2626708 1596349612.10 151.4348 59.9969 32.0000 1.9806 1.9823 395.6958 396.0880 0.0622 -1.0000 -1.0000 2626788 1596349612.20 151.4348 59.9969 32.0000 1.9821 1.9837 395.5594 395.9527 0.0624 -1.0000 -1.0000 2626988 1596349612.30 151.4348 59.9969 32.0000 1.9811 1.9827 395.8099 396.2027 0.0622 -1.0000 -1.0000 2627048 1596349612.40 151.4251 59.9969 32.0000 1.9787 1.9803 395.9078 396.2988 0.0620 -1.0000 -1.0000 2627128 1596349612.50 151.4251 59.9969 32.0000 1.9800 1.9817 395.9137 396.3063 0.0622 -1.0000 -1.0000 2627187 1596349612.60 151.4251 59.9969 32.0000 1.9810 1.9826 395.8716 396.2643 0.0622 -1.0000 -1.0000 2627248 1596349612.70 151.4251 59.9969 32.0000 1.9823 1.9840 395.4885 395.8802 0.0621 -1.0000 -1.0000 2627507 1596349612.80 151.4251 59.9969 32.0000 1.9825 1.9842 395.5628 395.9540 0.0620 -1.0000 -1.0000 2627567 1596349612.90 151.4251 59.9969 32.0000 1.9803 1.9820 395.6966 396.0871 0.0620 -1.0000 -1.0000 2627647 1596349613.00 151.5769 59.9969 32.0000 1.9801 1.9817 395.8231 396.2152 0.0622 -1.0000 -1.0000 2627707 1596349613.10 151.5769 59.9969 32.0000 1.9789 1.9805 395.9681 396.3601 0.0621 -1.0000 -1.0000 2627767 1596349613.20 151.5769 59.9969 32.0000 1.9806 1.9822 395.8216 396.2121 0.0620 -1.0000 -1.0000 2627837 1596349613.30 151.5769 59.9969 32.0000 1.9805 1.9821 395.6493 396.0415 0.0622 -1.0000 -1.0000 2628467 1596349613.40 151.5769 59.9969 32.0000 1.9805 1.9821 395.7729 396.1651 0.0622 -1.0000 -1.0000 2628537 1596349613.50 151.4262 59.9969 32.0000 1.9784 1.9800 396.0632 396.4554 0.0622 -1.0000 -1.0000 2628607 1596349613.60 151.3947 59.9969 32.0000 1.9802 1.9818 396.0616 396.4540 0.0621 -1.0000 -1.0000 2628677 1596349613.70 151.3947 59.9969 32.0000 1.9812 1.9828 395.9560 396.3479 0.0621 -1.0000 -1.0000 2628737 1596349613.80 151.3947 59.9969 32.0000 1.9814 1.9831 395.6180 396.0093 0.0621 -1.0000 -1.0000 2628807 1596349613.90 151.3947 59.9969 32.0000 1.9817 1.9833 395.4564 395.8478 0.0621 -1.0000 -1.0000 2628867 1596349614.00 151.3939 59.9969 32.0000 1.9815 1.9832 395.5606 395.9519 0.0621 -1.0000 -1.0000 2628937 1596349614.10 151.3871 59.9969 32.0000 1.9803 1.9819 395.7877 396.1792 0.0620 -1.0000 -1.0000 2629007 1596349614.20 151.3871 59.9969 32.0000 1.9803 1.9819 395.9411 396.3327 0.0621 -1.0000 -1.0000 2629067 1596349614.30 151.3871 59.9969 32.0000 1.9782 1.9798 395.8347 396.2263 0.0621 -1.0000 -1.0000 2629486 1596349614.40 151.3871 59.9969 32.0000 1.9822 1.9838 395.6016 395.9939 0.0622 -1.0000 -1.0000 2629556 1596349614.50 151.3871 59.9969 32.0000 1.9821 1.9837 395.3504 395.7422 0.0622 -1.0000 -1.0000 2629626 1596349614.60 151.3871 59.9969 32.0000 1.9810 1.9826 395.8945 396.2871 0.0623 -1.0000 -1.0000 2629686 1596349614.70 151.5045 59.9979 32.0000 1.9794 1.9810 396.1152 396.5072 0.0620 -1.0000 -1.0000 2629756 1596349614.80 151.5445 59.9983 32.0000 1.9792 1.9808 395.9016 396.2932 0.0620 -1.0000 -1.0000 2629826 1596349614.90 151.5445 59.9983 32.0000 1.9799 1.9816 395.6642 396.0547 0.0620 -1.0000 -1.0000 2629896 1596349615.00 151.5445 59.9983 32.0000 1.9810 1.9826 395.5097 395.9002 0.0620 -1.0000 -1.0000 2629966 1596349615.10 151.5445 59.9983 32.0000 1.9814 1.9830 395.4655 395.8574 0.0622 -1.0000 -1.0000 2630026 1596349615.20 151.5445 59.9983 32.0000 1.9804 1.9820 395.7807 396.1731 0.0622 -1.0000 -1.0000 2630106 1596349615.30 151.5400 59.9983 32.0000 1.9797 1.9813 396.0045 396.3963 0.0620 -1.0000 -1.0000 2630336 1596349615.40 151.5400 59.9983 32.0000 1.9798 1.9814 395.9520 396.3435 0.0621 -1.0000 -1.0000 2630396 1596349615.50 151.5400 59.9983 32.0000 1.9818 1.9834 395.6754 396.0678 0.0622 -1.0000 -1.0000 2630466 1596349615.60 151.5400 59.9983 32.0000 1.9822 1.9838 395.4647 395.8570 0.0622 -1.0000 -1.0000 2630536 1596349615.70 151.5400 59.9983 32.0000 1.9816 1.9832 395.7011 396.0926 0.0621 -1.0000 -1.0000 2630596 1596349615.80 151.4722 59.9983 32.0000 1.9817 1.9833 395.8298 396.2213 0.0621 -1.0000 -1.0000 2630666 1596349615.90 151.3837 59.9983 32.0000 1.9792 1.9808 395.9378 396.3305 0.0622 -1.0000 -1.0000 2630726 1596349616.00 151.3837 59.9983 32.0000 1.9798 1.9814 395.9023 396.2949 0.0622 -1.0000 -1.0000 2630796 1596349616.10 151.3837 59.9983 32.0000 1.9818 1.9834 395.8594 396.2520 0.0622 -1.0000 -1.0000 2630886 1596349616.20 151.3837 59.9983 32.0000 1.9805 1.9821 395.5943 395.9863 0.0621 -1.0000 -1.0000 2630946 1596349616.30 151.3837 59.9983 32.0000 1.9823 1.9839 395.7706 396.1623 0.0621 -1.0000 -1.0000 2631315 1596349616.40 151.3907 59.9983 32.0000 1.9802 1.9818 395.9308 396.3213 0.0620 -1.0000 -1.0000 2631385 1596349616.50 151.6994 59.9983 32.0000 1.9786 1.9802 396.0010 396.3933 0.0622 -1.0000 -1.0000 2631465 1596349616.60 151.6994 59.9983 32.0000 1.9814 1.9830 395.9544 396.3468 0.0621 -1.0000 -1.0000 2631525 1596349616.70 151.6994 59.9983 32.0000 1.9825 1.9841 395.5938 395.9844 0.0620 -1.0000 -1.0000 2631595 1596349616.80 151.6994 59.9983 32.0000 1.9822 1.9838 395.5609 395.9532 0.0623 -1.0000 -1.0000 2631655 1596349616.90 151.6994 59.9983 32.0000 1.9804 1.9820 395.8266 396.2187 0.0622 -1.0000 -1.0000 2631735 1596349617.00 151.7586 59.9983 32.0000 1.9797 1.9813 396.0076 396.4000 0.0621 -1.0000 -1.0000 2631795 1596349617.10 151.7737 59.9983 32.0000 1.9796 1.9812 395.9712 396.3628 0.0620 -1.0000 -1.0000 2631855 1596349617.20 151.7737 59.9983 32.0000 1.9819 1.9835 395.7986 396.1896 0.0620 -1.0000 -1.0000 2631965 1596349617.30 151.7737 59.9983 32.0000 1.9816 1.9832 395.7291 396.1209 0.0621 -1.0000 -1.0000 2632025 1596349617.40 151.7737 59.9983 32.0000 1.9810 1.9826 395.8549 396.2473 0.0622 -1.0000 -1.0000 2632085 1596349617.50 151.7737 59.9983 32.0000 1.9796 1.9812 395.8661 396.2580 0.0621 -1.0000 -1.0000 2632165 1596349617.60 151.4483 59.9983 32.0000 1.9801 1.9817 395.9904 396.3824 0.0622 -1.0000 -1.0000 2632225 1596349617.70 151.4483 59.9983 32.0000 1.9805 1.9822 395.8663 396.2596 0.0623 -1.0000 -1.0000 2632285 1596349617.80 151.4483 59.9983 32.0000 1.9815 1.9832 395.4394 395.8313 0.0622 -1.0000 -1.0000 2632355 1596349617.90 151.4483 59.9983 32.0000 1.9816 1.9833 395.4789 395.8714 0.0623 -1.0000 -1.0000 2632485 1596349618.00 151.4483 59.9983 32.0000 1.9822 1.9838 395.6947 396.0856 0.0621 -1.0000 -1.0000 2632545 1596349618.10 151.5801 59.9983 32.0000 1.9807 1.9824 395.9669 396.3599 0.0622 -1.0000 -1.0000 2632615 1596349618.20 151.6577 59.9983 32.0000 1.9791 1.9807 396.0728 396.4646 0.0621 -1.0000 -1.0000 2632685 1596349618.30 151.6577 59.9983 32.0000 1.9821 1.9837 395.7549 396.1467 0.0621 -1.0000 -1.0000 2632745 1596349618.40 151.6577 59.9983 32.0000 1.9822 1.9838 395.7397 396.1318 0.0622 -1.0000 -1.0000 2633494 1596349618.50 151.6577 59.9983 32.0000 1.9809 1.9826 395.8364 396.2284 0.0621 -1.0000 -1.0000 2633554 1596349618.60 151.6577 59.9983 32.0000 1.9789 1.9805 395.9779 396.3693 0.0621 -1.0000 -1.0000 2633614 1596349618.70 151.5664 59.9983 32.0000 1.9804 1.9820 395.9934 396.3859 0.0622 -1.0000 -1.0000 2633694 1596349618.80 151.5664 59.9983 32.0000 1.9821 1.9837 395.7740 396.1659 0.0622 -1.0000 -1.0000 2633754 1596349618.90 151.5664 59.9983 32.0000 1.9819 1.9835 395.4230 395.8141 0.0620 -1.0000 -1.0000 2633964 1596349619.00 151.5664 59.9983 32.0000 1.9799 1.9815 395.6635 396.0546 0.0620 -1.0000 -1.0000 2634024 1596349619.10 151.5664 59.9983 32.0000 1.9797 1.9813 395.9012 396.2930 0.0621 -1.0000 -1.0000 2634084 1596349619.20 151.3574 59.9983 32.0000 1.9811 1.9827 395.9079 396.3010 0.0623 -1.0000 -1.0000 2634154 1596349619.30 151.3433 59.9983 32.0000 1.9813 1.9829 395.6283 396.0200 0.0621 -1.0000 -1.0000 2634224 1596349619.40 151.3433 59.9983 32.0000 1.9820 1.9836 395.6092 396.0011 0.0622 -1.0000 -1.0000 2634284 1596349619.50 151.3433 59.9983 32.0000 1.9813 1.9829 395.5821 395.9736 0.0620 -1.0000 -1.0000 2634354 1596349619.60 151.3433 59.9983 32.0000 1.9804 1.9820 395.9979 396.3899 0.0621 -1.0000 -1.0000 2634414 1596349619.70 151.3433 59.9983 32.0000 1.9794 1.9810 395.8895 396.2807 0.0621 -1.0000 -1.0000 2634484 1596349619.80 151.7535 59.9988 32.0000 1.9801 1.9817 395.8970 396.2893 0.0622 -1.0000 -1.0000 2634554 1596349619.90 151.7535 59.9988 32.0000 1.9823 1.9839 395.5011 395.8938 0.0622 -1.0000 -1.0000 2634614 1596349620.00 151.7535 59.9988 32.0000 1.9810 1.9826 395.6806 396.0725 0.0622 -1.0000 -1.0000 2634684 1596349620.10 151.7535 59.9988 32.0000 1.9816 1.9832 395.9536 396.3450 0.0620 -1.0000 -1.0000 2634754 1596349620.20 151.7535 59.9988 32.0000 1.9792 1.9808 396.0621 396.4548 0.0622 -1.0000 -1.0000 2634823 1596349620.30 151.5289 59.9988 32.0000 1.9807 1.9824 395.8897 396.2822 0.0622 -1.0000 -1.0000 2634883 1596349620.40 151.4883 59.9988 32.0000 1.9815 1.9831 395.4345 395.8264 0.0622 -1.0000 -1.0000 2634983 1596349620.50 151.4883 59.9988 32.0000 1.9798 1.9814 395.5089 395.9008 0.0622 -1.0000 -1.0000 2635043 1596349620.60 151.4883 59.9988 32.0000 1.9812 1.9829 395.6936 396.0857 0.0622 -1.0000 -1.0000 2635103 1596349620.70 151.4883 59.9988 32.0000 1.9799 1.9815 395.8685 396.2613 0.0622 -1.0000 -1.0000 2635183 1596349620.80 151.4883 59.9988 32.0000 1.9801 1.9817 395.7254 396.1172 0.0621 -1.0000 -1.0000 2635243 1596349620.90 151.4883 59.9988 32.0000 1.9814 1.9830 395.5266 395.9182 0.0622 -1.0000 -1.0000 2635503 1596349621.00 151.4743 59.9988 32.0000 1.9814 1.9830 395.5298 395.9223 0.0622 -1.0000 -1.0000 2635563 1596349621.10 151.4128 59.9988 32.0000 1.9812 1.9828 395.7780 396.1702 0.0622 -1.0000 -1.0000 2635623 1596349621.20 151.4128 59.9988 32.0000 1.9799 1.9815 395.9002 396.2928 0.0622 -1.0000 -1.0000 2635693 1596349621.30 151.4128 59.9988 32.0000 1.9790 1.9806 395.9996 396.3912 0.0620 -1.0000 -1.0000 2635763 1596349621.40 151.4128 59.9988 32.0000 1.9813 1.9829 395.8639 396.2560 0.0622 -1.0000 -1.0000 2635993 1596349621.50 151.4128 59.9988 32.0000 1.9815 1.9831 395.5340 395.9265 0.0622 -1.0000 -1.0000 2636073 1596349621.60 151.4128 59.9988 32.0000 1.9805 1.9821 395.6798 396.0717 0.0622 -1.0000 -1.0000 2636133 1596349621.70 151.4901 59.9988 32.0000 1.9809 1.9825 395.7245 396.1160 0.0620 -1.0000 -1.0000 2636193 1596349621.80 151.4901 59.9988 32.0000 1.9810 1.9826 395.9522 396.3455 0.0623 -1.0000 -1.0000 2636273 1596349621.90 151.4901 59.9988 32.0000 1.9807 1.9823 395.9326 396.3256 0.0623 -1.0000 -1.0000 2637012 1596349622.00 151.4901 59.9988 32.0000 1.9810 1.9827 395.7427 396.1344 0.0621 -1.0000 -1.0000 2637073 1596349622.10 151.4901 59.9988 32.0000 1.9826 1.9842 395.6015 395.9937 0.0622 -1.0000 -1.0000 2637143 1596349622.20 151.6487 59.9988 32.0000 1.9800 1.9817 395.8993 396.2916 0.0621 -1.0000 -1.0000 2637212 1596349622.30 151.7121 59.9988 32.0000 1.9794 1.9810 396.0570 396.4487 0.0621 -1.0000 -1.0000 2637282 1596349622.40 151.7121 59.9988 32.0000 1.9796 1.9812 396.1017 396.4947 0.0621 -1.0000 -1.0000 2637352 1596349622.50 151.7121 59.9988 32.0000 1.9817 1.9833 395.8728 396.2640 0.0620 -1.0000 -1.0000 2637412 1596349622.60 151.7121 59.9988 32.0000 1.9819 1.9835 395.6145 396.0069 0.0622 -1.0000 -1.0000 2637472 1596349622.70 151.7079 59.9988 32.0000 1.9809 1.9826 395.7991 396.1910 0.0621 -1.0000 -1.0000 2637552 1596349622.80 151.3953 59.9988 32.0000 1.9782 1.9798 395.9977 396.3905 0.0623 -1.0000 -1.0000 2637612 1596349622.90 151.3953 59.9988 32.0000 1.9799 1.9815 395.9201 396.3119 0.0621 -1.0000 -1.0000 2637692 1596349623.00 151.3953 59.9988 32.0000 1.9807 1.9824 395.5586 395.9500 0.0621 -1.0000 -1.0000 2637752 1596349623.10 151.3953 59.9988 32.0000 1.9814 1.9831 395.4828 395.8754 0.0623 -1.0000 -1.0000 2637812 1596349623.20 151.3953 59.9988 32.0000 1.9796 1.9812 395.8131 396.2047 0.0620 -1.0000 -1.0000 2637892 1596349623.30 151.4516 59.9988 32.0000 1.9787 1.9804 395.7755 396.1666 0.0620 -1.0000 -1.0000 2637952 1596349623.40 151.4516 59.9988 32.0000 1.9808 1.9824 395.6942 396.0848 0.0619 -1.0000 -1.0000 2638012 1596349623.50 151.4516 59.9988 32.0000 1.9804 1.9820 395.6843 396.0758 0.0621 -1.0000 -1.0000 2638222 1596349623.60 151.4516 59.9988 32.0000 1.9820 1.9836 395.6983 396.0900 0.0621 -1.0000 -1.0000 2638282 1596349623.70 151.4516 59.9988 32.0000 1.9812 1.9828 395.8437 396.2352 0.0621 -1.0000 -1.0000 2638352 1596349623.80 151.4516 59.9988 32.0000 1.9784 1.9800 395.7957 396.1878 0.0622 -1.0000 -1.0000 2638422 1596349623.90 151.4516 59.9988 32.0000 1.9796 1.9813 395.9793 396.3714 0.0621 -1.0000 -1.0000 2638482 1596349624.00 151.6467 59.9988 32.0000 1.9808 1.9824 395.6280 396.0208 0.0623 -1.0000 -1.0000 2638971 1596349624.10 151.6467 59.9988 32.0000 1.9823 1.9839 395.5823 395.9744 0.0621 -1.0000 -1.0000 2639041 1596349624.20 151.6467 59.9988 32.0000 1.9798 1.9814 395.6991 396.0920 0.0624 -1.0000 -1.0000 2639111 1596349624.30 151.6467 59.9988 32.0000 1.9798 1.9814 395.9263 396.3178 0.0621 -1.0000 -1.0000 2639171 1596349624.40 151.6467 59.9988 32.0000 1.9825 1.9841 395.8911 396.2836 0.0622 -1.0000 -1.0000 2639241 1596349624.50 151.4281 59.9988 32.0000 1.9808 1.9824 395.8370 396.2293 0.0622 -1.0000 -1.0000 2639311 1596349624.60 151.4281 59.9988 32.0000 1.9823 1.9839 395.6101 396.0024 0.0622 -1.0000 -1.0000 2639371 1596349624.70 151.4281 59.9988 32.0000 1.9814 1.9830 395.7392 396.1308 0.0621 -1.0000 -1.0000 2639441 1596349624.80 151.4281 59.9988 32.0000 1.9800 1.9816 395.8845 396.2772 0.0623 -1.0000 -1.0000 2639511 1596349624.90 151.4281 59.9988 32.0000 1.9804 1.9820 395.9853 396.3784 0.0623 -1.0000 -1.0000 2639581 1596349625.00 151.4267 59.9988 32.0000 1.9799 1.9815 396.0683 396.4609 0.0622 -1.0000 -1.0000 2639751 1596349625.10 151.4053 59.9984 32.0000 1.9813 1.9829 395.5097 395.9018 0.0622 -1.0000 -1.0000 2639821 1596349625.20 151.4053 59.9984 32.0000 1.9819 1.9835 395.4944 395.8861 0.0622 -1.0000 -1.0000 2639891 1596349625.30 151.4053 59.9984 32.0000 1.9809 1.9825 395.5622 395.9536 0.0620 -1.0000 -1.0000 2639951 1596349625.40 151.4053 59.9984 32.0000 1.9805 1.9821 395.9544 396.3452 0.0620 -1.0000 -1.0000 2640011 1596349625.50 151.4053 59.9984 32.0000 1.9787 1.9803 396.0285 396.4205 0.0621 -1.0000 -1.0000 2640221 1596349625.60 151.6394 59.9984 32.0000 1.9804 1.9820 395.9170 396.3103 0.0623 -1.0000 -1.0000 2640281 1596349625.70 151.6394 59.9984 32.0000 1.9804 1.9820 395.7626 396.1536 0.0619 -1.0000 -1.0000 2640351 1596349625.80 151.6394 59.9984 32.0000 1.9820 1.9836 395.7632 396.1545 0.0621 -1.0000 -1.0000 2640421 1596349625.90 151.6394 59.9984 32.0000 1.9816 1.9832 396.0133 396.4056 0.0621 -1.0000 -1.0000 2640481 1596349626.00 151.6394 59.9984 32.0000 1.9789 1.9805 395.9846 396.3758 0.0621 -1.0000 -1.0000 2640800 1596349626.10 151.6394 59.9984 32.0000 1.9786 1.9802 396.0420 396.4341 0.0621 -1.0000 -1.0000 2640881 1596349626.20 151.6394 59.9984 32.0000 1.9799 1.9815 395.5312 395.9241 0.0622 -1.0000 -1.0000 2640940 1596349626.30 151.6394 59.9984 32.0000 1.9801 1.9817 395.4469 395.8375 0.0619 -1.0000 -1.0000 2641000 1596349626.40 151.3518 59.9984 32.0000 1.9809 1.9825 395.7099 396.1006 0.0619 -1.0000 -1.0000 2641070 1596349626.50 151.3518 59.9984 32.0000 1.9798 1.9814 395.9734 396.3653 0.0622 -1.0000 -1.0000 2641140 1596349626.60 151.3518 59.9984 32.0000 1.9794 1.9810 396.0764 396.4698 0.0623 -1.0000 -1.0000 2641480 1596349626.70 151.3518 59.9984 32.0000 1.9800 1.9817 396.0414 396.4334 0.0621 -1.0000 -1.0000 2641550 1596349626.80 151.3518 59.9984 32.0000 1.9804 1.9820 395.5718 395.9639 0.0621 -1.0000 -1.0000 2641610 1596349626.90 151.3518 59.9984 32.0000 1.9810 1.9826 395.6470 396.0392 0.0623 -1.0000 -1.0000 2641690 1596349627.00 151.5131 59.9984 32.0000 1.9801 1.9817 395.7783 396.1702 0.0622 -1.0000 -1.0000 2641750 1596349627.10 151.5131 59.9984 32.0000 1.9807 1.9823 396.0032 396.3954 0.0621 -1.0000 -1.0000 2642230 1596349627.20 151.5131 59.9984 32.0000 1.9800 1.9816 396.0767 396.4680 0.0620 -1.0000 -1.0000 2642300 1596349627.30 151.5131 59.9984 32.0000 1.9817 1.9833 395.6739 396.0664 0.0621 -1.0000 -1.0000 2642360 1596349627.40 151.5131 59.9984 32.0000 1.9831 1.9847 395.5586 395.9495 0.0620 -1.0000 -1.0000 2642420 1596349627.50 151.5131 59.9984 32.0000 1.9811 1.9827 395.8895 396.2816 0.0622 -1.0000 -1.0000 2642500 1596349627.60 151.6084 59.9984 32.0000 1.9785 1.9801 395.8828 396.2762 0.0623 -1.0000 -1.0000 2642760 1596349627.70 151.6084 59.9984 32.0000 1.9799 1.9816 395.9803 396.3725 0.0621 -1.0000 -1.0000 2642820 1596349627.80 151.6084 59.9984 32.0000 1.9804 1.9820 395.8018 396.1934 0.0621 -1.0000 -1.0000 2642900 1596349627.90 151.6084 59.9984 32.0000 1.9805 1.9821 395.5387 395.9302 0.0621 -1.0000 -1.0000 2642960 1596349628.00 151.6084 59.9984 32.0000 1.9807 1.9823 395.7049 396.0965 0.0621 -1.0000 -1.0000 2643030 1596349628.10 151.5240 59.9984 32.0000 1.9799 1.9816 395.8730 396.2649 0.0621 -1.0000 -1.0000 2643270 1596349628.20 151.5240 59.9984 32.0000 1.9788 1.9805 395.9524 396.3442 0.0621 -1.0000 -1.0000 2643330 1596349628.30 151.5240 59.9984 32.0000 1.9787 1.9803 396.0303 396.4228 0.0622 -1.0000 -1.0000 2643389 1596349628.40 151.5240 59.9984 32.0000 1.9807 1.9823 395.9502 396.3427 0.0622 -1.0000 -1.0000 2643469 1596349628.50 151.5240 59.9984 32.0000 1.9811 1.9827 395.8555 396.2481 0.0622 -1.0000 -1.0000 2643529 1596349628.60 151.4370 59.9984 32.0000 1.9825 1.9841 395.5383 395.9306 0.0622 -1.0000 -1.0000 2643589 1596349628.70 151.3282 59.9984 32.0000 1.9811 1.9827 395.7813 396.1727 0.0620 -1.0000 -1.0000 2643659 1596349628.80 151.3282 59.9984 32.0000 1.9790 1.9806 395.9736 396.3646 0.0620 -1.0000 -1.0000 2643729 1596349628.90 151.3282 59.9984 32.0000 1.9794 1.9810 396.0599 396.4525 0.0622 -1.0000 -1.0000 2643809 1596349629.00 151.3282 59.9984 32.0000 1.9801 1.9817 395.8998 396.2920 0.0621 -1.0000 -1.0000 2643879 1596349629.10 151.3282 59.9984 32.0000 1.9816 1.9832 395.6774 396.0699 0.0622 -1.0000 -1.0000 2643999 1596349629.20 151.7332 59.9984 32.0000 1.9820 1.9836 395.6999 396.0911 0.0620 -1.0000 -1.0000 2644069 1596349629.30 151.7332 59.9984 32.0000 1.9811 1.9827 395.9916 396.3839 0.0622 -1.0000 -1.0000 2644139 1596349629.40 151.7332 59.9984 32.0000 1.9794 1.9810 396.1905 396.5835 0.0622 -1.0000 -1.0000 2644219 1596349629.50 151.7332 59.9984 32.0000 1.9813 1.9829 395.9107 396.3027 0.0621 -1.0000 -1.0000 2644299 1596349629.60 151.7332 59.9984 32.0000 1.9800 1.9816 395.6353 396.0277 0.0623 -1.0000 -1.0000 2644359 1596349629.70 151.5560 59.9992 32.0000 1.9802 1.9818 395.6961 396.0884 0.0622 -1.0000 -1.0000 2644489 1596349629.80 151.5560 59.9992 32.0000 1.9784 1.9800 396.0439 396.4366 0.0621 -1.0000 -1.0000 2644559 1596349629.90 151.5560 59.9992 32.0000 1.9792 1.9808 396.1528 396.5448 0.0621 -1.0000 -1.0000 2644619 1596349630.00 151.5560 59.9992 32.0000 1.9811 1.9827 395.9830 396.3751 0.0621 -1.0000 -1.0000 2644679 1596349630.10 151.5560 59.9992 32.0000 1.9805 1.9821 395.7998 396.1910 0.0620 -1.0000 -1.0000 2644759 1596349630.20 151.5560 59.9992 32.0000 1.9801 1.9817 395.6315 396.0235 0.0622 -1.0000 -1.0000 2644999 1596349630.30 151.5560 59.9992 32.0000 1.9814 1.9830 395.8658 396.2576 0.0621 -1.0000 -1.0000 2645069 1596349630.40 151.3264 59.9992 32.0000 1.9778 1.9794 396.0079 396.4000 0.0621 -1.0000 -1.0000 2645138 1596349630.50 151.3264 59.9992 32.0000 1.9795 1.9812 395.9968 396.3892 0.0622 -1.0000 -1.0000 2645198 1596349630.60 151.3264 59.9992 32.0000 1.9807 1.9823 395.6191 396.0115 0.0622 -1.0000 -1.0000 2645278 1596349630.70 151.3264 59.9992 32.0000 1.9806 1.9822 395.5478 395.9398 0.0622 -1.0000 -1.0000 2645768 1596349630.80 151.3264 59.9992 32.0000 1.9807 1.9823 395.5219 395.9138 0.0622 -1.0000 -1.0000 2645828 1596349630.90 151.3453 59.9992 32.0000 1.9800 1.9816 395.7707 396.1635 0.0622 -1.0000 -1.0000 2645898 1596349631.00 151.4588 59.9992 32.0000 1.9790 1.9806 396.0800 396.4732 0.0622 -1.0000 -1.0000 2645968 1596349631.10 151.4588 59.9992 32.0000 1.9783 1.9799 396.0855 396.4777 0.0622 -1.0000 -1.0000 2646038 1596349631.20 151.4588 59.9992 32.0000 1.9807 1.9824 395.8120 396.2039 0.0620 -1.0000 -1.0000 2646218 1596349631.30 151.4588 59.9992 32.0000 1.9806 1.9822 395.6443 396.0355 0.0621 -1.0000 -1.0000 2646288 1596349631.40 151.4588 59.9992 32.0000 1.9788 1.9804 395.8623 396.2549 0.0622 -1.0000 -1.0000 2646348 1596349631.50 151.5317 59.9992 32.0000 1.9777 1.9793 396.0117 396.4042 0.0622 -1.0000 -1.0000 2646418 1596349631.60 151.5317 59.9992 32.0000 1.9786 1.9802 396.0943 396.4874 0.0623 -1.0000 -1.0000 2646478 1596349631.70 151.5317 59.9992 32.0000 1.9813 1.9829 395.6702 396.0624 0.0621 -1.0000 -1.0000 2646728 1596349631.80 151.5317 59.9992 32.0000 1.9803 1.9819 395.6613 396.0535 0.0623 -1.0000 -1.0000 2646798 1596349631.90 151.5317 59.9992 32.0000 1.9798 1.9814 395.8593 396.2509 0.0620 -1.0000 -1.0000 2646868 1596349632.00 151.5317 59.9992 32.0000 1.9784 1.9800 396.2009 396.5927 0.0621 -1.0000 -1.0000 2646927 1596349632.10 151.5343 59.9992 32.0000 1.9800 1.9816 396.1248 396.5174 0.0622 -1.0000 -1.0000 2646997 1596349632.20 151.5343 59.9992 32.0000 1.9803 1.9819 396.0066 396.3997 0.0623 -1.0000 -1.0000 2647227 1596349632.30 151.5343 59.9992 32.0000 1.9809 1.9825 395.8398 396.2329 0.0623 -1.0000 -1.0000 2647297 1596349632.40 151.5343 59.9992 32.0000 1.9805 1.9821 395.6359 396.0286 0.0622 -1.0000 -1.0000 2647367 1596349632.50 151.5343 59.9992 32.0000 1.9793 1.9809 395.9164 396.3090 0.0623 -1.0000 -1.0000 2647427 1596349632.60 151.5343 59.9992 32.0000 1.9789 1.9805 396.0863 396.4790 0.0621 -1.0000 -1.0000 2647487 1596349632.70 151.2111 59.9992 32.0000 1.9793 1.9809 396.0502 396.4432 0.0622 -1.0000 -1.0000 2647577 1596349632.80 151.2111 59.9992 32.0000 1.9817 1.9834 395.6558 396.0476 0.0621 -1.0000 -1.0000 2647637 1596349632.90 151.2111 59.9992 32.0000 1.9810 1.9827 395.4090 395.8011 0.0622 -1.0000 -1.0000 2647707 1596349633.00 151.2111 59.9992 32.0000 1.9805 1.9821 395.5950 395.9868 0.0621 -1.0000 -1.0000 2647767 1596349633.10 151.2111 59.9992 32.0000 1.9794 1.9810 395.9189 396.3109 0.0622 -1.0000 -1.0000 2647837 1596349633.20 151.3173 59.9992 32.0000 1.9796 1.9812 395.9644 396.3577 0.0623 -1.0000 -1.0000 2648017 1596349633.30 151.6485 59.9992 32.0000 1.9807 1.9824 395.8553 396.2475 0.0621 -1.0000 -1.0000 2648077 1596349633.40 151.6485 59.9992 32.0000 1.9826 1.9842 395.7470 396.1396 0.0623 -1.0000 -1.0000 2648147 1596349633.50 151.6485 59.9992 32.0000 1.9817 1.9833 395.7683 396.1606 0.0622 -1.0000 -1.0000 2648217 1596349633.60 151.6485 59.9992 32.0000 1.9801 1.9817 396.0420 396.4350 0.0624 -1.0000 -1.0000 2648277 1596349633.70 151.6485 59.9992 32.0000 1.9795 1.9812 396.1105 396.5042 0.0623 -1.0000 -1.0000 2648517 1596349633.80 151.4387 59.9992 32.0000 1.9820 1.9836 395.9674 396.3610 0.0623 -1.0000 -1.0000 2648597 1596349633.90 151.4387 59.9992 32.0000 1.9821 1.9837 395.7085 396.1006 0.0621 -1.0000 -1.0000 2648657 1596349634.00 151.4387 59.9992 32.0000 1.9805 1.9821 395.7153 396.1068 0.0621 -1.0000 -1.0000 2648717 1596349634.10 151.4387 59.9992 32.0000 1.9793 1.9809 395.9683 396.3602 0.0620 -1.0000 -1.0000 2648797 1596349634.20 151.4387 59.9992 32.0000 1.9797 1.9813 395.9408 396.3332 0.0623 -1.0000 -1.0000 2648987 1596349634.30 151.4387 59.9992 32.0000 1.9802 1.9818 395.9507 396.3430 0.0622 -1.0000 -1.0000 2649047 1596349634.40 151.4279 59.9992 32.0000 1.9801 1.9817 395.8001 396.1927 0.0623 -1.0000 -1.0000 2649117 1596349634.50 151.3975 59.9992 32.0000 1.9802 1.9819 395.6658 396.0589 0.0624 -1.0000 -1.0000 2649187 1596349634.60 151.3975 59.9992 32.0000 1.9804 1.9820 395.7257 396.1190 0.0622 -1.0000 -1.0000 2649247 1596349634.70 151.3975 59.9992 32.0000 1.9792 1.9808 395.9024 396.2938 0.0620 -1.0000 -1.0000 2649317 1596349634.80 151.3975 59.9992 32.0000 1.9781 1.9797 395.9795 396.3712 0.0621 -1.0000 -1.0000 2649996 1596349634.90 151.3975 59.9992 32.0000 1.9802 1.9818 395.9549 396.3481 0.0623 -1.0000 -1.0000 2650066 1596349635.00 151.7382 59.9987 32.0000 1.9806 1.9822 395.5245 395.9173 0.0624 -1.0000 -1.0000 2650136 1596349635.10 151.7701 59.9986 32.0000 1.9809 1.9825 395.6989 396.0913 0.0622 -1.0000 -1.0000 2650196 1596349635.20 151.7701 59.9986 32.0000 1.9825 1.9841 395.9638 396.3560 0.0622 -1.0000 -1.0000 2650266 1596349635.30 151.7701 59.9986 32.0000 1.9799 1.9815 396.1709 396.5638 0.0622 -1.0000 -1.0000 2650326 1596349635.40 151.7701 59.9986 32.0000 1.9796 1.9812 396.0808 396.4735 0.0622 -1.0000 -1.0000 2650396 1596349635.50 151.7701 59.9986 32.0000 1.9813 1.9829 395.7730 396.1653 0.0622 -1.0000 -1.0000 2650476 1596349635.60 151.5637 59.9986 32.0000 1.9810 1.9826 395.6653 396.0579 0.0623 -1.0000 -1.0000 2650536 1596349635.70 151.5637 59.9986 32.0000 1.9828 1.9844 395.6115 396.0038 0.0621 -1.0000 -1.0000 2650606 1596349635.80 151.5637 59.9986 32.0000 1.9804 1.9821 395.7364 396.1274 0.0620 -1.0000 -1.0000 2650746 1596349635.90 151.5637 59.9986 32.0000 1.9795 1.9811 395.9604 396.3537 0.0623 -1.0000 -1.0000 2650806 1596349636.00 151.5637 59.9986 32.0000 1.9800 1.9817 395.9618 396.3540 0.0620 -1.0000 -1.0000 2650866 1596349636.10 151.5523 59.9986 32.0000 1.9812 1.9828 395.6910 396.0840 0.0624 -1.0000 -1.0000 2650936 1596349636.20 151.5415 59.9986 32.0000 1.9799 1.9816 395.4741 395.8672 0.0622 -1.0000 -1.0000 2650996 1596349636.30 151.5415 59.9986 32.0000 1.9802 1.9818 395.7045 396.0962 0.0622 -1.0000 -1.0000 2651226 1596349636.40 151.5415 59.9986 32.0000 1.9797 1.9813 396.0898 396.4830 0.0623 -1.0000 -1.0000 2651296 1596349636.50 151.5415 59.9986 32.0000 1.9798 1.9814 396.0002 396.3928 0.0622 -1.0000 -1.0000 2651366 1596349636.60 151.5415 59.9986 32.0000 1.9812 1.9828 395.9080 396.3005 0.0622 -1.0000 -1.0000 2651425 1596349636.70 151.5415 59.9986 32.0000 1.9819 1.9835 395.9252 396.3183 0.0622 -1.0000 -1.0000 2651505 1596349636.80 151.5415 59.9986 32.0000 1.9803 1.9819 395.5700 395.9618 0.0622 -1.0000 -1.0000 2651985 1596349636.90 151.5415 59.9986 32.0000 1.9790 1.9806 395.4687 395.8595 0.0620 -1.0000 -1.0000 2652065 1596349637.00 151.5415 59.9986 32.0000 1.9798 1.9815 395.8170 396.2092 0.0622 -1.0000 -1.0000 2652125 1596349637.10 151.5415 59.9986 32.0000 1.9799 1.9815 395.9400 396.3325 0.0622 -1.0000 -1.0000 2652185 1596349637.20 151.5415 59.9986 32.0000 1.9802 1.9818 395.8496 396.2421 0.0622 -1.0000 -1.0000 2652255 1596349637.30 151.5545 59.9986 32.0000 1.9798 1.9814 395.4418 395.8338 0.0623 -1.0000 -1.0000 2652315 1596349637.40 151.5576 59.9986 32.0000 1.9814 1.9830 395.7021 396.0942 0.0621 -1.0000 -1.0000 2652385 1596349637.50 151.5576 59.9986 32.0000 1.9785 1.9801 395.8891 396.2814 0.0621 -1.0000 -1.0000 2652455 1596349637.60 151.5576 59.9986 32.0000 1.9791 1.9807 395.9874 396.3791 0.0621 -1.0000 -1.0000 2652515 1596349637.70 151.5576 59.9986 32.0000 1.9812 1.9828 395.9603 396.3537 0.0624 -1.0000 -1.0000 2652575 1596349637.80 151.5576 59.9986 32.0000 1.9827 1.9843 395.7395 396.1327 0.0622 -1.0000 -1.0000 2652665 1596349637.90 151.2986 59.9986 32.0000 1.9818 1.9834 395.5917 395.9836 0.0622 -1.0000 -1.0000 2652795 1596349638.00 151.2986 59.9986 32.0000 1.9804 1.9820 395.8482 396.2400 0.0621 -1.0000 -1.0000 2652855 1596349638.10 151.2986 59.9986 32.0000 1.9783 1.9799 396.0148 396.4066 0.0621 -1.0000 -1.0000 2652925 1596349638.20 151.2986 59.9986 32.0000 1.9796 1.9812 395.8198 396.2112 0.0620 -1.0000 -1.0000 2652995 1596349638.30 151.2986 59.9986 32.0000 1.9810 1.9826 395.5319 395.9232 0.0621 -1.0000 -1.0000 2653055 1596349638.40 151.2986 59.9986 32.0000 1.9803 1.9819 395.7324 396.1234 0.0620 -1.0000 -1.0000 2653125 1596349638.50 151.5294 59.9986 32.0000 1.9786 1.9802 395.7829 396.1746 0.0621 -1.0000 -1.0000 2653195 1596349638.60 151.5294 59.9986 32.0000 1.9791 1.9807 396.0655 396.4583 0.0623 -1.0000 -1.0000 2653255 1596349638.70 151.5294 59.9986 32.0000 1.9808 1.9824 395.9326 396.3251 0.0620 -1.0000 -1.0000 2653325 1596349638.80 151.5294 59.9986 32.0000 1.9811 1.9827 395.6967 396.0882 0.0621 -1.0000 -1.0000 2653384 1596349638.90 151.5294 59.9986 32.0000 1.9817 1.9833 395.5792 395.9713 0.0622 -1.0000 -1.0000 2653524 1596349639.00 151.6774 59.9986 32.0000 1.9795 1.9811 395.8500 396.2423 0.0622 -1.0000 -1.0000 2653594 1596349639.10 151.6774 59.9986 32.0000 1.9785 1.9801 395.9514 396.3440 0.0621 -1.0000 -1.0000 2653655 1596349639.20 151.6774 59.9986 32.0000 1.9809 1.9826 396.0659 396.4576 0.0622 -1.0000 -1.0000 2653724 1596349639.30 151.6774 59.9986 32.0000 1.9796 1.9813 395.7297 396.1225 0.0623 -1.0000 -1.0000 2653784 1596349639.40 151.6774 59.9986 32.0000 1.9813 1.9829 395.4510 395.8435 0.0623 -1.0000 -1.0000 2654234 1596349639.50 151.6429 59.9986 32.0000 1.9800 1.9817 395.7141 396.1056 0.0620 -1.0000 -1.0000 2654304 1596349639.60 151.4231 59.9986 32.0000 1.9801 1.9817 396.0272 396.4183 0.0620 -1.0000 -1.0000 2654364 1596349639.70 151.4231 59.9986 32.0000 1.9797 1.9813 395.8051 396.1980 0.0622 -1.0000 -1.0000 2654434 1596349639.80 151.4231 59.9986 32.0000 1.9819 1.9835 395.8095 396.2015 0.0622 -1.0000 -1.0000 2654504 1596349639.90 151.4231 59.9986 32.0000 1.9815 1.9831 395.6233 396.0147 0.0620 -1.0000 -1.0000 2654744 1596349640.00 151.4231 59.9986 32.0000 1.9812 1.9828 395.7390 396.1308 0.0621 -1.0000 -1.0000 2654804 1596349640.10 151.4450 59.9985 32.0000 1.9801 1.9817 395.9811 396.3738 0.0622 -1.0000 -1.0000 2654874 1596349640.20 151.4450 59.9985 32.0000 1.9799 1.9815 396.0235 396.4157 0.0622 -1.0000 -1.0000 2654994 1596349640.30 151.4450 59.9985 32.0000 1.9807 1.9824 395.9469 396.3396 0.0622 -1.0000 -1.0000 2655054 1596349640.40 151.4450 59.9985 32.0000 1.9807 1.9823 395.6327 396.0250 0.0622 -1.0000 -1.0000 2655244 1596349640.50 151.4450 59.9985 32.0000 1.9804 1.9820 395.6059 395.9970 0.0621 -1.0000 -1.0000 2655303 1596349640.60 151.6038 59.9985 32.0000 1.9788 1.9805 395.5822 395.9750 0.0623 -1.0000 -1.0000 2655364 1596349640.70 151.7096 59.9985 32.0000 1.9782 1.9798 395.8834 396.2762 0.0622 -1.0000 -1.0000 2655434 1596349640.80 151.7096 59.9985 32.0000 1.9808 1.9825 395.9252 396.3176 0.0622 -1.0000 -1.0000 2655503 1596349640.90 151.7096 59.9985 32.0000 1.9827 1.9843 395.8380 396.2302 0.0622 -1.0000 -1.0000 2655743 1596349641.00 151.7096 59.9985 32.0000 1.9833 1.9849 395.5845 395.9773 0.0623 -1.0000 -1.0000 2655803 1596349641.10 151.7096 59.9985 32.0000 1.9810 1.9826 395.6007 395.9923 0.0620 -1.0000 -1.0000 2655873 1596349641.20 151.4168 59.9985 32.0000 1.9806 1.9823 395.6996 396.0908 0.0621 -1.0000 -1.0000 2655943 1596349641.30 151.4168 59.9985 32.0000 1.9793 1.9809 395.8642 396.2565 0.0622 -1.0000 -1.0000 2656013 1596349641.40 151.4168 59.9985 32.0000 1.9796 1.9812 395.9775 396.3704 0.0623 -1.0000 -1.0000 2656073 1596349641.50 151.4168 59.9985 32.0000 1.9804 1.9820 395.5633 395.9553 0.0621 -1.0000 -1.0000 2656263 1596349641.60 151.4168 59.9985 32.0000 1.9807 1.9824 395.5571 395.9487 0.0622 -1.0000 -1.0000 2656323 1596349641.70 151.4168 59.9985 32.0000 1.9798 1.9814 395.8504 396.2426 0.0621 -1.0000 -1.0000 2656383 1596349641.80 151.3339 59.9985 32.0000 1.9793 1.9810 395.9688 396.3610 0.0622 -1.0000 -1.0000 2656463 1596349641.90 151.3339 59.9985 32.0000 1.9793 1.9809 395.8596 396.2517 0.0621 -1.0000 -1.0000 2656523 1596349642.00 151.3339 59.9985 32.0000 1.9815 1.9831 395.6581 396.0491 0.0620 -1.0000 -1.0000 2656743 1596349642.10 151.3339 59.9985 32.0000 1.9809 1.9825 395.4764 395.8681 0.0622 -1.0000 -1.0000 2656823 1596349642.20 151.3339 59.9985 32.0000 1.9824 1.9840 395.5151 395.9078 0.0623 -1.0000 -1.0000 2656883 1596349642.30 151.3949 59.9985 32.0000 1.9806 1.9822 395.6658 396.0581 0.0622 -1.0000 -1.0000 2656953 1596349642.40 151.5955 59.9985 32.0000 1.9804 1.9821 396.0080 396.4001 0.0621 -1.0000 -1.0000 2657023 1596349642.50 151.5955 59.9985 32.0000 1.9791 1.9807 395.9845 396.3768 0.0622 -1.0000 -1.0000 2657083 1596349642.60 151.5955 59.9985 32.0000 1.9800 1.9816 395.5273 395.9190 0.0621 -1.0000 -1.0000 2657143 1596349642.70 151.5955 59.9985 32.0000 1.9806 1.9822 395.5017 395.8935 0.0621 -1.0000 -1.0000 2657223 1596349642.80 151.5955 59.9985 32.0000 1.9810 1.9826 395.4949 395.8859 0.0620 -1.0000 -1.0000 2657282 1596349642.90 151.4637 59.9985 32.0000 1.9789 1.9805 395.9513 396.3441 0.0622 -1.0000 -1.0000 2657353 1596349643.00 151.4637 59.9985 32.0000 1.9815 1.9831 395.9502 396.3417 0.0620 -1.0000 -1.0000 2658042 1596349643.10 151.4637 59.9985 32.0000 1.9815 1.9831 395.8816 396.2751 0.0624 -1.0000 -1.0000 2658102 1596349643.20 151.4637 59.9985 32.0000 1.9807 1.9823 395.7008 396.0927 0.0622 -1.0000 -1.0000 2658172 1596349643.30 151.4637 59.9985 32.0000 1.9817 1.9833 395.4038 395.7954 0.0621 -1.0000 -1.0000 2658242 1596349643.40 151.4171 59.9985 32.0000 1.9795 1.9811 395.6267 396.0186 0.0622 -1.0000 -1.0000 2658302 1596349643.50 151.4122 59.9985 32.0000 1.9803 1.9819 395.9442 396.3374 0.0623 -1.0000 -1.0000 2658532 1596349643.60 151.4122 59.9985 32.0000 1.9793 1.9810 395.9867 396.3798 0.0623 -1.0000 -1.0000 2658592 1596349643.70 151.4122 59.9985 32.0000 1.9802 1.9819 395.6624 396.0535 0.0620 -1.0000 -1.0000 2658652 1596349643.80 151.4122 59.9985 32.0000 1.9797 1.9814 395.7872 396.1798 0.0622 -1.0000 -1.0000 2658732 1596349643.90 151.4122 59.9985 32.0000 1.9790 1.9806 395.7215 396.1142 0.0623 -1.0000 -1.0000 2658792 1596349644.00 151.5291 59.9985 32.0000 1.9794 1.9810 395.9100 396.3020 0.0622 -1.0000 -1.0000 2658862 1596349644.10 151.5291 59.9985 32.0000 1.9807 1.9823 395.8435 396.2368 0.0622 -1.0000 -1.0000 2658932 1596349644.20 151.5291 59.9985 32.0000 1.9821 1.9837 395.5937 395.9855 0.0622 -1.0000 -1.0000 2658992 1596349644.30 151.5291 59.9985 32.0000 1.9818 1.9834 395.4934 395.8866 0.0623 -1.0000 -1.0000 2659062 1596349644.40 151.5291 59.9985 32.0000 1.9815 1.9831 395.7137 396.1054 0.0620 -1.0000 -1.0000 2659132 1596349644.50 151.7386 59.9985 32.0000 1.9802 1.9818 396.0351 396.4269 0.0621 -1.0000 -1.0000 2659191 1596349644.60 151.7407 59.9985 32.0000 1.9800 1.9816 396.0778 396.4707 0.0623 -1.0000 -1.0000 2659251 1596349644.70 151.7407 59.9985 32.0000 1.9819 1.9835 395.9554 396.3482 0.0622 -1.0000 -1.0000 2659332 1596349644.80 151.7407 59.9985 32.0000 1.9812 1.9828 395.8049 396.1964 0.0620 -1.0000 -1.0000 2659391 1596349644.90 151.7407 59.9985 32.0000 1.9801 1.9817 395.8346 396.2267 0.0621 -1.0000 -1.0000 2659461 1596349645.00 151.7407 59.9985 32.0000 1.9788 1.9804 395.8673 396.2592 0.0621 -1.0000 -1.0000 2659521 1596349645.10 151.4662 59.9983 32.0000 1.9794 1.9810 395.6771 396.0691 0.0621 -1.0000 -1.0000 2659591 1596349645.20 151.4662 59.9983 32.0000 1.9809 1.9825 395.3913 395.7823 0.0621 -1.0000 -1.0000 2659661 1596349645.30 151.4662 59.9983 32.0000 1.9808 1.9824 395.6194 396.0108 0.0621 -1.0000 -1.0000 2659721 1596349645.40 151.4662 59.9983 32.0000 1.9818 1.9834 395.8315 396.2239 0.0621 -1.0000 -1.0000 2659791 1596349645.50 151.4662 59.9983 32.0000 1.9793 1.9809 395.9245 396.3156 0.0621 -1.0000 -1.0000 2700021 1596349645.60 151.4197 59.9983 32.0000 1.9799 1.9816 396.0224 396.4145 0.0621 -1.0000 -1.0000 2700081 1596349645.70 151.4197 59.9983 32.0000 1.9798 1.9814 395.6382 396.0313 0.0623 -1.0000 -1.0000 2700151 1596349645.80 151.4197 59.9983 32.0000 1.9797 1.9813 395.5005 395.8921 0.0621 -1.0000 -1.0000 2700221 1596349645.90 151.4197 59.9983 32.0000 1.9811 1.9827 395.8623 396.2542 0.0621 -1.0000 -1.0000 2700281 1596349646.00 151.4197 59.9983 32.0000 1.9795 1.9812 395.9780 396.3714 0.0623 -1.0000 -1.0000 2701020 1596349646.10 151.4197 59.9983 32.0000 1.9798 1.9814 396.0541 396.4471 0.0623 -1.0000 -1.0000 2701100 1596349646.20 151.5473 59.9983 32.0000 1.9797 1.9813 395.8267 396.2178 0.0620 -1.0000 -1.0000 2701171 1596349646.30 151.5594 59.9983 32.0000 1.9817 1.9833 395.5304 395.9218 0.0621 -1.0000 -1.0000 2701260 1596349646.40 151.5594 59.9983 32.0000 1.9806 1.9822 395.6174 396.0087 0.0621 -1.0000 -1.0000 2701330 1596349646.50 151.5594 59.9983 32.0000 1.9793 1.9809 395.8554 396.2471 0.0621 -1.0000 -1.0000 2701390 1596349646.60 151.5594 59.9983 32.0000 1.9803 1.9820 395.9124 396.3044 0.0621 -1.0000 -1.0000 2701520 1596349646.70 151.5423 59.9983 32.0000 1.9804 1.9820 395.7588 396.1506 0.0621 -1.0000 -1.0000 2701600 1596349646.80 151.3080 59.9983 32.0000 1.9815 1.9831 395.6213 396.0129 0.0621 -1.0000 -1.0000 2701660 1596349646.90 151.3080 59.9983 32.0000 1.9799 1.9815 395.4868 395.8781 0.0621 -1.0000 -1.0000 2701730 1596349647.00 151.3080 59.9983 32.0000 1.9784 1.9800 395.8640 396.2555 0.0621 -1.0000 -1.0000 2701800 1596349647.10 151.3080 59.9983 32.0000 1.9789 1.9805 395.9490 396.3417 0.0622 -1.0000 -1.0000 2701970 1596349647.20 151.3080 59.9983 32.0000 1.9797 1.9813 395.9363 396.3290 0.0622 -1.0000 -1.0000 2702040 1596349647.30 151.3018 59.9983 32.0000 1.9815 1.9831 395.6675 396.0591 0.0621 -1.0000 -1.0000 2702100 1596349647.40 151.3018 59.9983 32.0000 1.9812 1.9829 395.7104 396.1021 0.0621 -1.0000 -1.0000 2702170 1596349647.50 151.3018 59.9983 32.0000 1.9796 1.9813 395.8495 396.2412 0.0620 -1.0000 -1.0000 2702240 1596349647.60 151.3018 59.9983 32.0000 1.9800 1.9816 395.9188 396.3118 0.0623 -1.0000 -1.0000 2702720 1596349647.70 151.3018 59.9983 32.0000 1.9785 1.9801 395.8968 396.2887 0.0621 -1.0000 -1.0000 2702780 1596349647.80 151.3298 59.9983 32.0000 1.9811 1.9827 395.5818 395.9740 0.0623 -1.0000 -1.0000 2702850 1596349647.90 151.4963 59.9983 32.0000 1.9808 1.9824 395.4243 395.8148 0.0620 -1.0000 -1.0000 2702920 1596349648.00 151.4963 59.9983 32.0000 1.9791 1.9807 395.8329 396.2254 0.0622 -1.0000 -1.0000 2702980 1596349648.10 151.4963 59.9983 32.0000 1.9791 1.9808 396.0200 396.4131 0.0623 -1.0000 -1.0000 2703220 1596349648.20 151.4963 59.9983 32.0000 1.9784 1.9800 395.8419 396.2346 0.0623 -1.0000 -1.0000 2703290 1596349648.30 151.4963 59.9983 32.0000 1.9800 1.9816 395.5838 395.9767 0.0623 -1.0000 -1.0000 2703350 1596349648.40 151.4963 59.9983 32.0000 1.9796 1.9812 395.7465 396.1385 0.0621 -1.0000 -1.0000 2703419 1596349648.50 151.4963 59.9983 32.0000 1.9764 1.9780 396.0773 396.4701 0.0622 -1.0000 -1.0000 2703479 1596349648.60 151.3612 59.9983 32.0000 1.9789 1.9805 395.7671 396.1588 0.0621 -1.0000 -1.0000 2703550 1596349648.70 151.3612 59.9983 32.0000 1.9812 1.9828 395.7572 396.1498 0.0623 -1.0000 -1.0000 2703619 1596349648.80 151.3612 59.9983 32.0000 1.9814 1.9831 395.6025 395.9954 0.0622 -1.0000 -1.0000 2703679 1596349648.90 151.3612 59.9983 32.0000 1.9815 1.9831 395.6314 396.0232 0.0621 -1.0000 -1.0000 2703759 1596349649.00 151.3612 59.9983 32.0000 1.9783 1.9799 395.8289 396.2210 0.0621 -1.0000 -1.0000 2703819 1596349649.10 151.3612 59.9983 32.0000 1.9792 1.9808 395.9929 396.3845 0.0621 -1.0000 -1.0000 2703879 1596349649.20 151.5045 59.9983 32.0000 1.9794 1.9810 395.6405 396.0324 0.0622 -1.0000 -1.0000 2703949 1596349649.30 151.5045 59.9983 32.0000 1.9806 1.9822 395.4835 395.8758 0.0622 -1.0000 -1.0000 2704019 1596349649.40 151.5045 59.9983 32.0000 1.9811 1.9828 395.6184 396.0096 0.0621 -1.0000 -1.0000 2704079 1596349649.50 151.5045 59.9983 32.0000 1.9811 1.9827 395.9367 396.3294 0.0623 -1.0000 -1.0000 2704149 1596349649.60 151.5045 59.9983 32.0000 1.9797 1.9813 395.9028 396.2940 0.0620 -1.0000 -1.0000 2704209 1596349649.70 151.5969 59.9986 32.0000 1.9793 1.9809 395.7009 396.0929 0.0623 -1.0000 -1.0000 2704279 1596349649.80 151.6733 59.9988 32.0000 1.9811 1.9828 395.5732 395.9645 0.0620 -1.0000 -1.0000 2704349 1596349649.90 151.6733 59.9988 32.0000 1.9808 1.9825 395.4935 395.8859 0.0622 -1.0000 -1.0000 2704409 1596349650.00 151.6733 59.9988 32.0000 1.9802 1.9818 395.9574 396.3497 0.0622 -1.0000 -1.0000 2704469 1596349650.10 151.6733 59.9988 32.0000 1.9792 1.9809 395.7273 396.1190 0.0621 -1.0000 -1.0000 2704549 1596349650.20 151.6733 59.9988 32.0000 1.9794 1.9810 395.7321 396.1241 0.0622 -1.0000 -1.0000 2704769 1596349650.30 151.6733 59.9988 32.0000 1.9793 1.9809 395.5965 395.9886 0.0621 -1.0000 -1.0000 2704829 1596349650.40 151.4656 59.9988 32.0000 1.9777 1.9793 395.7545 396.1470 0.0623 -1.0000 -1.0000 2704909 1596349650.50 151.3617 59.9988 32.0000 1.9765 1.9782 395.9070 396.2995 0.0623 -1.0000 -1.0000 2704969 1596349650.60 151.3617 59.9988 32.0000 1.9793 1.9810 395.9434 396.3361 0.0622 -1.0000 -1.0000 2705029 1596349650.70 151.3617 59.9988 32.0000 1.9812 1.9828 395.5905 395.9824 0.0622 -1.0000 -1.0000 2705518 1596349650.80 151.3617 59.9988 32.0000 1.9817 1.9833 395.4879 395.8805 0.0623 -1.0000 -1.0000 2705578 1596349650.90 151.3617 59.9988 32.0000 1.9811 1.9828 395.5933 395.9863 0.0623 -1.0000 -1.0000 2705658 1596349651.00 151.4301 59.9988 32.0000 1.9815 1.9832 395.8498 396.2415 0.0621 -1.0000 -1.0000 2705718 1596349651.10 151.4301 59.9988 32.0000 1.9793 1.9809 395.8715 396.2637 0.0621 -1.0000 -1.0000 2705778 1596349651.20 151.4301 59.9988 32.0000 1.9802 1.9818 395.9652 396.3583 0.0623 -1.0000 -1.0000 2706018 1596349651.30 151.4301 59.9988 32.0000 1.9825 1.9841 395.7214 396.1140 0.0623 -1.0000 -1.0000 2706078 1596349651.40 151.4301 59.9988 32.0000 1.9797 1.9814 395.7769 396.1697 0.0622 -1.0000 -1.0000 2706148 1596349651.50 151.4732 59.9988 32.0000 1.9795 1.9812 396.0399 396.4322 0.0621 -1.0000 -1.0000 2706218 1596349651.60 151.5098 59.9988 32.0000 1.9810 1.9826 395.8552 396.2472 0.0622 -1.0000 -1.0000 2706288 1596349651.70 151.5098 59.9988 32.0000 1.9795 1.9811 395.7970 396.1896 0.0622 -1.0000 -1.0000 2706508 1596349651.80 151.5098 59.9988 32.0000 1.9812 1.9828 395.5706 395.9618 0.0621 -1.0000 -1.0000 2706588 1596349651.90 151.5098 59.9988 32.0000 1.9800 1.9816 395.8357 396.2289 0.0622 -1.0000 -1.0000 2706648 1596349652.00 151.5092 59.9988 32.0000 1.9799 1.9816 396.1062 396.4977 0.0620 -1.0000 -1.0000 2706708 1596349652.10 151.3821 59.9988 32.0000 1.9788 1.9804 396.0602 396.4519 0.0622 -1.0000 -1.0000 2706778 1596349652.20 151.3821 59.9988 32.0000 1.9807 1.9823 395.5966 395.9898 0.0623 -1.0000 -1.0000 2707008 1596349652.30 151.3821 59.9988 32.0000 1.9810 1.9826 395.6065 395.9992 0.0623 -1.0000 -1.0000 2707078 1596349652.40 151.3821 59.9988 32.0000 1.9794 1.9810 395.6663 396.0581 0.0620 -1.0000 -1.0000 2707148 1596349652.50 151.3821 59.9988 32.0000 1.9804 1.9820 395.9034 396.2952 0.0622 -1.0000 -1.0000 2707207 1596349652.60 151.6226 59.9988 32.0000 1.9807 1.9823 395.8936 396.2868 0.0623 -1.0000 -1.0000 2707278 1596349652.70 151.6226 59.9988 32.0000 1.9821 1.9837 395.7470 396.1392 0.0622 -1.0000 -1.0000 2707517 1596349652.80 151.6226 59.9988 32.0000 1.9801 1.9817 395.5396 395.9308 0.0620 -1.0000 -1.0000 2707587 1596349652.90 151.6226 59.9988 32.0000 1.9797 1.9813 395.5896 395.9817 0.0622 -1.0000 -1.0000 2707657 1596349653.00 151.6226 59.9988 32.0000 1.9790 1.9806 395.9213 396.3137 0.0622 -1.0000 -1.0000 2707717 1596349653.10 151.6226 59.9988 32.0000 1.9800 1.9816 396.0320 396.4254 0.0623 -1.0000 -1.0000 2707787 1596349653.20 151.4311 59.9988 32.0000 1.9814 1.9830 395.9945 396.3868 0.0622 -1.0000 -1.0000 2707877 1596349653.30 151.4311 59.9988 32.0000 1.9797 1.9813 395.6553 396.0480 0.0623 -1.0000 -1.0000 2707977 1596349653.40 151.4311 59.9988 32.0000 1.9805 1.9821 395.5120 395.9045 0.0622 -1.0000 -1.0000 2708037 1596349653.50 151.4311 59.9988 32.0000 1.9792 1.9808 395.6181 396.0093 0.0621 -1.0000 -1.0000 2708107 1596349653.60 151.4311 59.9988 32.0000 1.9785 1.9801 395.8377 396.2295 0.0621 -1.0000 -1.0000 2708167 1596349653.70 151.5304 59.9988 32.0000 1.9794 1.9811 395.9318 396.3244 0.0622 -1.0000 -1.0000 2708237 1596349653.80 151.5615 59.9988 32.0000 1.9809 1.9825 395.9580 396.3510 0.0623 -1.0000 -1.0000 2708977 1596349653.90 151.5615 59.9988 32.0000 1.9819 1.9835 395.6311 396.0229 0.0621 -1.0000 -1.0000 2709036 1596349654.00 151.5615 59.9988 32.0000 1.9817 1.9833 395.9568 396.3494 0.0622 -1.0000 -1.0000 2709096 1596349654.10 151.5615 59.9988 32.0000 1.9794 1.9811 396.0513 396.4442 0.0623 -1.0000 -1.0000 2709176 1596349654.20 151.5602 59.9988 32.0000 1.9793 1.9810 396.1381 396.5308 0.0622 -1.0000 -1.0000 2709237 1596349654.30 151.5447 59.9988 32.0000 1.9809 1.9825 395.8121 396.2047 0.0622 -1.0000 -1.0000 2709296 1596349654.40 151.5447 59.9988 32.0000 1.9809 1.9825 395.6013 395.9935 0.0623 -1.0000 -1.0000 2709366 1596349654.50 151.5447 59.9988 32.0000 1.9806 1.9822 395.7752 396.1677 0.0622 -1.0000 -1.0000 2709436 1596349654.60 151.5447 59.9988 32.0000 1.9804 1.9820 395.9419 396.3345 0.0621 -1.0000 -1.0000 2709496 1596349654.70 151.5447 59.9988 32.0000 1.9784 1.9801 395.9403 396.3326 0.0623 -1.0000 -1.0000 2709566 1596349654.80 151.5581 59.9981 32.0000 1.9788 1.9805 395.7490 396.1410 0.0621 -1.0000 -1.0000 2709626 1596349654.90 151.5581 59.9981 32.0000 1.9797 1.9813 395.5710 395.9621 0.0621 -1.0000 -1.0000 2709706 1596349655.00 151.5581 59.9981 32.0000 1.9802 1.9818 395.6661 396.0577 0.0622 -1.0000 -1.0000 2709766 1596349655.10 151.5581 59.9981 32.0000 1.9804 1.9820 395.8720 396.2637 0.0621 -1.0000 -1.0000 2709826 1596349655.20 151.5581 59.9981 32.0000 1.9782 1.9799 396.0527 396.4459 0.0623 -1.0000 -1.0000 2709896 1596349655.30 151.3946 59.9981 32.0000 1.9803 1.9819 396.0117 396.4051 0.0622 -1.0000 -1.0000 2710036 1596349655.40 151.2467 59.9981 32.0000 1.9813 1.9829 395.8824 396.2739 0.0620 -1.0000 -1.0000 2710096 1596349655.50 151.2467 59.9981 32.0000 1.9799 1.9815 395.5436 395.9353 0.0622 -1.0000 -1.0000 2710166 1596349655.60 151.2467 59.9981 32.0000 1.9802 1.9818 395.6154 396.0081 0.0623 -1.0000 -1.0000 2710226 1596349655.70 151.2467 59.9981 32.0000 1.9799 1.9815 395.9862 396.3789 0.0622 -1.0000 -1.0000 2710296 1596349655.80 151.2467 59.9981 32.0000 1.9803 1.9819 395.6906 396.0829 0.0622 -1.0000 -1.0000 2710536 1596349655.90 151.2467 59.9981 32.0000 1.9816 1.9832 395.7020 396.0935 0.0621 -1.0000 -1.0000 2710596 1596349656.00 151.5636 59.9981 32.0000 1.9794 1.9810 395.7701 396.1617 0.0621 -1.0000 -1.0000 2710656 1596349656.10 151.5636 59.9981 32.0000 1.9778 1.9794 396.0335 396.4264 0.0623 -1.0000 -1.0000 2710726 1596349656.20 151.5636 59.9981 32.0000 1.9768 1.9784 396.0346 396.4281 0.0623 -1.0000 -1.0000 2710796 1596349656.30 151.5636 59.9981 32.0000 1.9793 1.9809 395.8611 396.2524 0.0619 -1.0000 -1.0000 2711025 1596349656.40 151.5636 59.9981 32.0000 1.9807 1.9823 395.7762 396.1683 0.0622 -1.0000 -1.0000 2711105 1596349656.50 151.5518 59.9981 32.0000 1.9799 1.9816 395.6052 395.9981 0.0623 -1.0000 -1.0000 2711166 1596349656.60 151.4897 59.9981 32.0000 1.9788 1.9804 395.5268 395.9189 0.0622 -1.0000 -1.0000 2711225 1596349656.70 151.4897 59.9981 32.0000 1.9791 1.9807 395.7825 396.1740 0.0620 -1.0000 -1.0000 2711295 1596349656.80 151.4897 59.9981 32.0000 1.9784 1.9800 395.9690 396.3607 0.0621 -1.0000 -1.0000 2711365 1596349656.90 151.4897 59.9981 32.0000 1.9799 1.9815 395.6581 396.0500 0.0622 -1.0000 -1.0000 2711565 1596349657.00 151.4897 59.9981 32.0000 1.9805 1.9822 395.5290 395.9219 0.0623 -1.0000 -1.0000 2711625 1596349657.10 151.4897 59.9981 32.0000 1.9790 1.9806 395.6913 396.0844 0.0623 -1.0000 -1.0000 2711685 1596349657.20 151.4785 59.9981 32.0000 1.9794 1.9810 396.0051 396.3985 0.0623 -1.0000 -1.0000 2711765 1596349657.30 151.4785 59.9981 32.0000 1.9784 1.9800 396.0312 396.4230 0.0621 -1.0000 -1.0000 2711825 1596349657.40 151.4785 59.9981 32.0000 1.9800 1.9817 395.7952 396.1876 0.0622 -1.0000 -1.0000 2712015 1596349657.50 151.4785 59.9981 32.0000 1.9818 1.9834 395.7009 396.0930 0.0622 -1.0000 -1.0000 2712085 1596349657.60 151.4785 59.9981 32.0000 1.9826 1.9842 395.7379 396.1305 0.0622 -1.0000 -1.0000 2712145 1596349657.70 151.4785 59.9981 32.0000 1.9796 1.9812 396.0255 396.4171 0.0620 -1.0000 -1.0000 2712245 1596349657.80 151.5131 59.9981 32.0000 1.9786 1.9802 396.1138 396.5067 0.0622 -1.0000 -1.0000 2712315 1596349657.90 151.5131 59.9981 32.0000 1.9793 1.9809 395.7863 396.1786 0.0622 -1.0000 -1.0000 2712795 1596349658.00 151.5131 59.9981 32.0000 1.9791 1.9807 395.5852 395.9765 0.0621 -1.0000 -1.0000 2712854 1596349658.10 151.5131 59.9981 32.0000 1.9789 1.9805 395.7323 396.1245 0.0622 -1.0000 -1.0000 2712924 1596349658.20 151.5131 59.9981 32.0000 1.9805 1.9821 395.9520 396.3442 0.0622 -1.0000 -1.0000 2712985 1596349658.30 151.4506 59.9981 32.0000 1.9794 1.9810 395.9774 396.3710 0.0622 -1.0000 -1.0000 2713054 1596349658.40 151.3896 59.9981 32.0000 1.9801 1.9817 395.9120 396.3032 0.0621 -1.0000 -1.0000 2713124 1596349658.50 151.3896 59.9981 32.0000 1.9812 1.9829 395.6146 396.0066 0.0622 -1.0000 -1.0000 2713184 1596349658.60 151.3896 59.9981 32.0000 1.9811 1.9828 395.6101 396.0024 0.0622 -1.0000 -1.0000 2713244 1596349658.70 151.3896 59.9981 32.0000 1.9804 1.9820 395.6347 396.0273 0.0623 -1.0000 -1.0000 2713324 1596349658.80 151.3896 59.9981 32.0000 1.9794 1.9811 395.9016 396.2934 0.0621 -1.0000 -1.0000 2713384 1596349658.90 151.3286 59.9981 32.0000 1.9797 1.9813 395.9476 396.3410 0.0623 -1.0000 -1.0000 2713514 1596349659.00 151.3286 59.9981 32.0000 1.9793 1.9810 396.0325 396.4251 0.0622 -1.0000 -1.0000 2713584 1596349659.10 151.3286 59.9981 32.0000 1.9802 1.9818 395.4728 395.8655 0.0623 -1.0000 -1.0000 2713644 1596349659.20 151.3286 59.9981 32.0000 1.9813 1.9830 395.6013 395.9934 0.0621 -1.0000 -1.0000 2713714 1596349659.30 151.3286 59.9981 32.0000 1.9799 1.9815 395.8232 396.2156 0.0622 -1.0000 -1.0000 2713774 1596349659.40 151.5257 59.9981 32.0000 1.9796 1.9812 395.8577 396.2490 0.0621 -1.0000 -1.0000 2714264 1596349659.50 151.6633 59.9981 32.0000 1.9795 1.9811 395.9449 396.3368 0.0621 -1.0000 -1.0000 2714334 1596349659.60 151.6633 59.9981 32.0000 1.9802 1.9818 395.7902 396.1837 0.0623 -1.0000 -1.0000 2714394 1596349659.70 151.6633 59.9981 32.0000 1.9815 1.9831 395.4389 395.8313 0.0622 -1.0000 -1.0000 2714454 1596349659.80 151.6633 59.9981 32.0000 1.9809 1.9825 395.7431 396.1355 0.0622 -1.0000 -1.0000 2714534 1596349659.90 151.6633 59.9981 32.0000 1.9782 1.9798 396.1220 396.5155 0.0623 -1.0000 -1.0000 2714753 1596349660.00 151.6293 59.9978 32.0000 1.9780 1.9796 396.0068 396.3990 0.0622 -1.0000 -1.0000 2714823 1596349660.10 151.5562 59.9970 32.0000 1.9785 1.9801 395.8893 396.2807 0.0620 -1.0000 -1.0000 2714893 1596349660.20 151.5562 59.9970 32.0000 1.9794 1.9810 395.5587 395.9501 0.0621 -1.0000 -1.0000 2714953 1596349660.30 151.5562 59.9970 32.0000 1.9816 1.9832 395.7020 396.0942 0.0623 -1.0000 -1.0000 2715013 1596349660.40 151.5562 59.9970 32.0000 1.9816 1.9832 396.1177 396.5107 0.0622 -1.0000 -1.0000 2715253 1596349660.50 151.5562 59.9970 32.0000 1.9788 1.9804 396.0512 396.4441 0.0622 -1.0000 -1.0000 2715313 1596349660.60 151.5562 59.9970 32.0000 1.9820 1.9836 395.8352 396.2275 0.0622 -1.0000 -1.0000 2715373 1596349660.70 151.3182 59.9970 32.0000 1.9806 1.9822 395.8734 396.2658 0.0622 -1.0000 -1.0000 2715453 1596349660.80 151.2930 59.9970 32.0000 1.9803 1.9819 395.9040 396.2974 0.0623 -1.0000 -1.0000 2715513 1596349660.90 151.2930 59.9970 32.0000 1.9798 1.9814 395.9513 396.3440 0.0623 -1.0000 -1.0000 2715583 1596349661.00 151.2930 59.9970 32.0000 1.9789 1.9805 395.8450 396.2374 0.0622 -1.0000 -1.0000 2715773 1596349661.10 151.2930 59.9970 32.0000 1.9797 1.9813 395.8090 396.2018 0.0622 -1.0000 -1.0000 2715833 1596349661.20 151.2930 59.9970 32.0000 1.9802 1.9818 395.6107 396.0028 0.0622 -1.0000 -1.0000 2715903 1596349661.30 151.2886 59.9970 32.0000 1.9803 1.9820 395.8775 396.2698 0.0621 -1.0000 -1.0000 2715973 1596349661.40 151.2886 59.9970 32.0000 1.9799 1.9815 395.9318 396.3232 0.0620 -1.0000 -1.0000 2716033 1596349661.50 151.2886 59.9970 32.0000 1.9784 1.9800 395.9283 396.3205 0.0623 -1.0000 -1.0000 2716263 1596349661.60 151.2886 59.9970 32.0000 1.9787 1.9803 395.8352 396.2277 0.0622 -1.0000 -1.0000 2716333 1596349661.70 151.2886 59.9970 32.0000 1.9800 1.9817 395.8587 396.2509 0.0621 -1.0000 -1.0000 2716393 1596349661.80 151.3568 59.9970 32.0000 1.9795 1.9811 395.6179 396.0107 0.0623 -1.0000 -1.0000 2716463 1596349661.90 151.5444 59.9970 32.0000 1.9801 1.9818 395.5769 395.9689 0.0621 -1.0000 -1.0000 2716523 1596349662.00 151.5444 59.9970 32.0000 1.9786 1.9802 395.8068 396.1990 0.0623 -1.0000 -1.0000 2716982 1596349662.10 151.5444 59.9970 32.0000 1.9789 1.9805 395.9953 396.3886 0.0623 -1.0000 -1.0000 2717052 1596349662.20 151.5444 59.9970 32.0000 1.9793 1.9809 395.8042 396.1973 0.0623 -1.0000 -1.0000 2717112 1596349662.30 151.5444 59.9970 32.0000 1.9812 1.9828 395.6489 396.0422 0.0623 -1.0000 -1.0000 2717182 1596349662.40 151.3757 59.9970 32.0000 1.9806 1.9822 395.8616 396.2534 0.0620 -1.0000 -1.0000 2717252 1596349662.50 151.3757 59.9970 32.0000 1.9806 1.9822 396.0894 396.4813 0.0621 -1.0000 -1.0000 2717482 1596349662.60 151.3757 59.9970 32.0000 1.9809 1.9825 395.8547 396.2472 0.0623 -1.0000 -1.0000 2717542 1596349662.70 151.3757 59.9970 32.0000 1.9814 1.9831 395.5775 395.9709 0.0624 -1.0000 -1.0000 2717612 1596349662.80 151.3757 59.9970 32.0000 1.9800 1.9816 395.7779 396.1679 0.0619 -1.0000 -1.0000 2717682 1596349662.90 151.2645 59.9970 32.0000 1.9783 1.9799 395.9830 396.3751 0.0622 -1.0000 -1.0000 2717752 1596349663.00 151.2585 59.9970 32.0000 1.9775 1.9791 396.0523 396.4455 0.0623 -1.0000 -1.0000 2717812 1596349663.10 151.2585 59.9970 32.0000 1.9810 1.9826 395.6617 396.0543 0.0623 -1.0000 -1.0000 2717882 1596349663.20 151.2585 59.9970 32.0000 1.9804 1.9821 395.5686 395.9621 0.0625 -1.0000 -1.0000 2717952 1596349663.30 151.2585 59.9970 32.0000 1.9788 1.9804 395.4094 395.8020 0.0623 -1.0000 -1.0000 2718012 1596349663.40 151.2585 59.9970 32.0000 1.9815 1.9831 395.6211 396.0132 0.0622 -1.0000 -1.0000 2718082 1596349663.50 151.5779 59.9970 32.0000 1.9789 1.9805 395.8018 396.1940 0.0621 -1.0000 -1.0000 2718521 1596349663.60 151.5779 59.9970 32.0000 1.9797 1.9813 395.8015 396.1934 0.0621 -1.0000 -1.0000 2718591 1596349663.70 151.5779 59.9970 32.0000 1.9806 1.9822 395.7510 396.1430 0.0622 -1.0000 -1.0000 2718652 1596349663.80 151.5779 59.9970 32.0000 1.9799 1.9815 395.7011 396.0936 0.0622 -1.0000 -1.0000 2718721 1596349663.90 151.5779 59.9970 32.0000 1.9782 1.9798 395.9756 396.3678 0.0622 -1.0000 -1.0000 2718781 1596349664.00 151.4129 59.9970 32.0000 1.9774 1.9790 396.0650 396.4580 0.0622 -1.0000 -1.0000 2718851 1596349664.10 151.3990 59.9970 32.0000 1.9801 1.9817 395.7487 396.1407 0.0621 -1.0000 -1.0000 2718921 1596349664.20 151.3990 59.9970 32.0000 1.9809 1.9825 395.6715 396.0644 0.0623 -1.0000 -1.0000 2718981 1596349664.30 151.3990 59.9970 32.0000 1.9800 1.9816 395.7393 396.1316 0.0622 -1.0000 -1.0000 2719051 1596349664.40 151.3990 59.9970 32.0000 1.9777 1.9794 395.9300 396.3223 0.0622 -1.0000 -1.0000 2719121 1596349664.50 151.3990 59.9970 32.0000 1.9784 1.9801 395.9566 396.3496 0.0624 -1.0000 -1.0000 2719181 1596349664.60 151.3990 59.9970 32.0000 1.9803 1.9819 395.6942 396.0872 0.0622 -1.0000 -1.0000 2719241 1596349664.70 151.3878 59.9977 32.0000 1.9805 1.9821 395.4578 395.8497 0.0622 -1.0000 -1.0000 2719321 1596349664.80 151.3878 59.9977 32.0000 1.9796 1.9812 395.4893 395.8811 0.0622 -1.0000 -1.0000 2719381 1596349664.90 151.3878 59.9977 32.0000 1.9797 1.9813 395.7866 396.1794 0.0623 -1.0000 -1.0000 2719451 1596349665.00 151.3878 59.9977 32.0000 1.9788 1.9804 395.9064 396.2990 0.0622 -1.0000 -1.0000 2719511 1596349665.10 151.3878 59.9977 32.0000 1.9789 1.9805 396.0938 396.4855 0.0621 -1.0000 -1.0000 2719751 1596349665.20 151.3720 59.9977 32.0000 1.9799 1.9815 395.9418 396.3342 0.0622 -1.0000 -1.0000 2719821 1596349665.30 151.3551 59.9977 32.0000 1.9811 1.9827 395.8078 396.2011 0.0623 -1.0000 -1.0000 2719891 1596349665.40 151.3551 59.9977 32.0000 1.9812 1.9828 395.5351 395.9272 0.0622 -1.0000 -1.0000 2719951 1596349665.50 151.3551 59.9977 32.0000 1.9808 1.9824 395.5293 395.9215 0.0622 -1.0000 -1.0000 2720021 1596349665.60 151.3551 59.9977 32.0000 1.9803 1.9819 395.6450 396.0367 0.0621 -1.0000 -1.0000 2720261 1596349665.70 151.3551 59.9977 32.0000 1.9798 1.9814 395.8878 396.2801 0.0622 -1.0000 -1.0000 2720320 1596349665.80 151.7413 59.9977 32.0000 1.9802 1.9818 395.8587 396.2506 0.0622 -1.0000 -1.0000 2720390 1596349665.90 151.7413 59.9977 32.0000 1.9798 1.9814 395.7567 396.1489 0.0621 -1.0000 -1.0000 2720461 1596349666.00 151.7413 59.9977 32.0000 1.9819 1.9835 395.4356 395.8276 0.0622 -1.0000 -1.0000 2720520 1596349666.10 151.7413 59.9977 32.0000 1.9806 1.9822 395.7450 396.1368 0.0621 -1.0000 -1.0000 2721050 1596349666.20 151.7413 59.9977 32.0000 1.9801 1.9818 396.1173 396.5091 0.0620 -1.0000 -1.0000 2721120 1596349666.30 151.7413 59.9977 32.0000 1.9803 1.9820 396.1282 396.5209 0.0622 -1.0000 -1.0000 2721180 1596349666.40 151.3981 59.9977 32.0000 1.9822 1.9838 395.9711 396.3637 0.0623 -1.0000 -1.0000 2721260 1596349666.50 151.3893 59.9977 32.0000 1.9818 1.9834 395.5056 395.8988 0.0623 -1.0000 -1.0000 2721320 1596349666.60 151.3893 59.9977 32.0000 1.9820 1.9836 395.7029 396.0959 0.0623 -1.0000 -1.0000 2721500 1596349666.70 151.3893 59.9977 32.0000 1.9815 1.9831 395.8108 396.2046 0.0624 -1.0000 -1.0000 2721570 1596349666.80 151.3893 59.9977 32.0000 1.9801 1.9817 395.9056 396.2997 0.0625 -1.0000 -1.0000 2721630 1596349666.90 151.3888 59.9977 32.0000 1.9803 1.9819 395.8401 396.2331 0.0622 -1.0000 -1.0000 2721710 1596349667.00 151.3672 59.9977 32.0000 1.9799 1.9815 395.5635 395.9553 0.0622 -1.0000 -1.0000 2721770 1596349667.10 151.3672 59.9977 32.0000 1.9805 1.9821 395.6324 396.0247 0.0622 -1.0000 -1.0000 2722010 1596349667.20 151.3672 59.9977 32.0000 1.9790 1.9806 395.9405 396.3345 0.0623 -1.0000 -1.0000 2722080 1596349667.30 151.3672 59.9977 32.0000 1.9782 1.9798 396.0886 396.4811 0.0622 -1.0000 -1.0000 2722140 1596349667.40 151.3672 59.9977 32.0000 1.9787 1.9803 395.8862 396.2778 0.0621 -1.0000 -1.0000 2722200 1596349667.50 151.6006 59.9977 32.0000 1.9789 1.9805 395.8486 396.2404 0.0620 -1.0000 -1.0000 2722280 1596349667.60 151.6121 59.9977 32.0000 1.9807 1.9823 395.4811 395.8725 0.0622 -1.0000 -1.0000 2723060 1596349667.70 151.6121 59.9977 32.0000 1.9819 1.9835 395.4668 395.8589 0.0623 -1.0000 -1.0000 2723119 1596349667.80 151.6121 59.9977 32.0000 1.9812 1.9829 395.6048 395.9977 0.0622 -1.0000 -1.0000 2723199 1596349667.90 151.6121 59.9977 32.0000 1.9808 1.9825 395.8905 396.2834 0.0623 -1.0000 -1.0000 2723270 1596349668.00 151.5922 59.9977 32.0000 1.9791 1.9807 395.9748 396.3678 0.0623 -1.0000 -1.0000 2723329 1596349668.10 151.5172 59.9977 32.0000 1.9793 1.9809 395.6965 396.0890 0.0621 -1.0000 -1.0000 2723399 1596349668.20 151.5172 59.9977 32.0000 1.9810 1.9826 395.4758 395.8673 0.0621 -1.0000 -1.0000 2723459 1596349668.30 151.5172 59.9977 32.0000 1.9798 1.9814 395.7379 396.1293 0.0622 -1.0000 -1.0000 2723529 1596349668.40 151.5172 59.9977 32.0000 1.9777 1.9793 395.9048 396.2976 0.0622 -1.0000 -1.0000 2723599 1596349668.50 151.5172 59.9977 32.0000 1.9783 1.9799 395.8928 396.2858 0.0622 -1.0000 -1.0000 2723659 1596349668.60 151.5172 59.9977 32.0000 1.9801 1.9817 395.8609 396.2523 0.0620 -1.0000 -1.0000 2723719 1596349668.70 151.4485 59.9977 32.0000 1.9812 1.9828 395.5802 395.9719 0.0622 -1.0000 -1.0000 2723799 1596349668.80 151.4485 59.9977 32.0000 1.9802 1.9819 395.3943 395.7870 0.0622 -1.0000 -1.0000 2723859 1596349668.90 151.4485 59.9977 32.0000 1.9803 1.9819 395.7122 396.1041 0.0622 -1.0000 -1.0000 2723929 1596349669.00 151.4485 59.9977 32.0000 1.9801 1.9818 395.8034 396.1954 0.0621 -1.0000 -1.0000 2723999 1596349669.10 151.4485 59.9977 32.0000 1.9810 1.9826 395.6117 396.0035 0.0621 -1.0000 -1.0000 2724279 1596349669.20 151.4392 59.9977 32.0000 1.9802 1.9818 395.4658 395.8570 0.0621 -1.0000 -1.0000 2724349 1596349669.30 151.3932 59.9977 32.0000 1.9804 1.9820 395.5208 395.9117 0.0620 -1.0000 -1.0000 2724409 1596349669.40 151.3932 59.9977 32.0000 1.9782 1.9798 395.8306 396.2225 0.0621 -1.0000 -1.0000 2724479 1596349669.50 151.3932 59.9977 32.0000 1.9789 1.9805 396.0354 396.4273 0.0620 -1.0000 -1.0000 2724559 1596349669.60 151.3932 59.9977 32.0000 1.9798 1.9814 395.8461 396.2387 0.0622 -1.0000 -1.0000 2724619 1596349669.70 151.3932 59.9977 32.0000 1.9810 1.9826 395.8919 396.2845 0.0623 -1.0000 -1.0000 2724689 1596349669.80 151.7020 59.9996 32.0000 1.9812 1.9828 395.5964 395.9885 0.0621 -1.0000 -1.0000 2724759 1596349669.90 151.7020 59.9996 32.0000 1.9813 1.9830 395.4915 395.8825 0.0621 -1.0000 -1.0000 2724819 1596349670.00 151.7020 59.9996 32.0000 1.9799 1.9816 395.7338 396.1257 0.0621 -1.0000 -1.0000 2724879 1596349670.10 151.7020 59.9996 32.0000 1.9808 1.9824 395.9935 396.3863 0.0622 -1.0000 -1.0000 2724959 1596349670.20 151.7020 59.9996 32.0000 1.9804 1.9820 395.8777 396.2691 0.0622 -1.0000 -1.0000 2725508 1596349670.30 151.7020 59.9996 32.0000 1.9803 1.9819 395.6426 396.0353 0.0622 -1.0000 -1.0000 2725578 1596349670.40 151.6512 59.9996 32.0000 1.9798 1.9814 395.3747 395.7663 0.0622 -1.0000 -1.0000 2725648 1596349670.50 151.3015 59.9996 32.0000 1.9801 1.9817 395.8454 396.2380 0.0622 -1.0000 -1.0000 2725738 1596349670.60 151.3015 59.9996 32.0000 1.9792 1.9809 395.9809 396.3721 0.0619 -1.0000 -1.0000 2725798 1596349670.70 151.3644 59.9996 32.0000 1.9787 1.9803 395.7926 396.1842 0.0620 -1.0000 -1.0000 2725988 1596349670.80 151.4549 59.9996 32.0000 1.9805 1.9821 395.6262 396.0181 0.0622 -1.0000 -1.0000 2726048 1596349670.90 151.4549 59.9996 32.0000 1.9809 1.9826 395.3531 395.7439 0.0620 -1.0000 -1.0000 2726128 1596349671.00 151.4549 59.9996 32.0000 1.9794 1.9810 395.4686 395.8595 0.0620 -1.0000 -1.0000 2726188 1596349671.10 151.4549 59.9996 32.0000 1.9798 1.9814 395.6015 395.9942 0.0624 -1.0000 -1.0000 2726258 1596349671.20 151.4549 59.9996 32.0000 1.9805 1.9821 395.7443 396.1367 0.0622 -1.0000 -1.0000 2726328 1596349671.30 151.4549 59.9996 32.0000 1.9812 1.9828 395.8151 396.2082 0.0623 -1.0000 -1.0000 2726388 1596349671.40 151.4549 59.9996 32.0000 1.9808 1.9825 395.5676 395.9605 0.0623 -1.0000 -1.0000 2726458 1596349671.50 151.4549 59.9996 32.0000 1.9804 1.9820 395.4253 395.8181 0.0622 -1.0000 -1.0000 2726528 1596349671.60 151.6445 59.9996 32.0000 1.9775 1.9791 395.8668 396.2589 0.0622 -1.0000 -1.0000 2726588 1596349671.70 151.6575 59.9996 32.0000 1.9790 1.9806 395.9673 396.3600 0.0622 -1.0000 -1.0000 2726658 1596349671.80 151.6575 59.9996 32.0000 1.9790 1.9806 395.9476 396.3392 0.0621 -1.0000 -1.0000 2726728 1596349671.90 151.6575 59.9996 32.0000 1.9801 1.9817 395.7406 396.1325 0.0622 -1.0000 -1.0000 2726788 1596349672.00 151.6575 59.9996 32.0000 1.9810 1.9826 395.3951 395.7867 0.0621 -1.0000 -1.0000 2726858 1596349672.10 151.6575 59.9996 32.0000 1.9792 1.9808 395.7736 396.1645 0.0621 -1.0000 -1.0000 2726927 1596349672.20 151.6575 59.9996 32.0000 1.9789 1.9806 396.0382 396.4321 0.0625 -1.0000 -1.0000 2727257 1596349672.30 151.4849 59.9996 32.0000 1.9797 1.9813 395.5260 395.9182 0.0621 -1.0000 -1.0000 2727317 1596349672.40 151.4474 59.9996 32.0000 1.9819 1.9835 395.4569 395.8480 0.0621 -1.0000 -1.0000 2727387 1596349672.50 151.4474 59.9996 32.0000 1.9819 1.9836 395.5686 395.9602 0.0621 -1.0000 -1.0000 2727457 1596349672.60 151.4474 59.9996 32.0000 1.9805 1.9821 395.7759 396.1689 0.0622 -1.0000 -1.0000 2727517 1596349672.70 151.4474 59.9996 32.0000 1.9809 1.9825 396.0117 396.4038 0.0622 -1.0000 -1.0000 2727767 1596349672.80 151.4469 59.9996 32.0000 1.9803 1.9819 396.0019 396.3952 0.0623 -1.0000 -1.0000 2727837 1596349672.90 151.4400 59.9996 32.0000 1.9814 1.9830 395.7840 396.1758 0.0622 -1.0000 -1.0000 2727907 1596349673.00 151.4400 59.9996 32.0000 1.9805 1.9822 395.6222 396.0140 0.0621 -1.0000 -1.0000 2727967 1596349673.10 151.4400 59.9996 32.0000 1.9801 1.9817 395.6427 396.0350 0.0622 -1.0000 -1.0000 2728037 1596349673.20 151.4400 59.9996 32.0000 1.9793 1.9809 395.9338 396.3254 0.0622 -1.0000 -1.0000 2728277 1596349673.30 151.4400 59.9996 32.0000 1.9779 1.9795 395.9178 396.3105 0.0622 -1.0000 -1.0000 2728347 1596349673.40 151.4400 59.9996 32.0000 1.9803 1.9819 395.5121 395.9038 0.0621 -1.0000 -1.0000 2728407 1596349673.50 151.4397 59.9996 32.0000 1.9825 1.9841 395.5073 395.8997 0.0623 -1.0000 -1.0000 2728477 1596349673.60 151.4396 59.9996 32.0000 1.9806 1.9822 395.6829 396.0761 0.0623 -1.0000 -1.0000 2728547 1596349673.70 151.4396 59.9996 32.0000 1.9803 1.9819 395.8757 396.2685 0.0622 -1.0000 -1.0000 2728607 1596349673.80 151.4396 59.9996 32.0000 1.9787 1.9803 396.0635 396.4552 0.0621 -1.0000 -1.0000 2728677 1596349673.90 151.4396 59.9996 32.0000 1.9804 1.9821 395.7291 396.1219 0.0623 -1.0000 -1.0000 2728737 1596349674.00 151.4396 59.9996 32.0000 1.9819 1.9835 395.5636 395.9570 0.0624 -1.0000 -1.0000 2728806 1596349674.10 151.3143 59.9996 32.0000 1.9810 1.9826 395.8181 396.2106 0.0622 -1.0000 -1.0000 2728876 1596349674.20 151.3143 59.9996 32.0000 1.9780 1.9797 396.0490 396.4419 0.0622 -1.0000 -1.0000 2728937 1596349674.30 151.3143 59.9996 32.0000 1.9786 1.9803 395.9292 396.3213 0.0622 -1.0000 -1.0000 2729236 1596349674.40 151.3143 59.9996 32.0000 1.9787 1.9804 395.8283 396.2206 0.0622 -1.0000 -1.0000 2729306 1596349674.50 151.3143 59.9996 32.0000 1.9815 1.9831 395.4293 395.8212 0.0622 -1.0000 -1.0000 2729376 1596349674.60 151.3143 59.9996 32.0000 1.9823 1.9839 395.5544 395.9463 0.0622 -1.0000 -1.0000 2729436 1596349674.70 151.7343 59.9992 32.0000 1.9798 1.9814 395.7303 396.1226 0.0623 -1.0000 -1.0000 2729506 1596349674.80 151.7343 59.9992 32.0000 1.9795 1.9811 395.9422 396.3363 0.0624 -1.0000 -1.0000 2729736 1596349674.90 151.7343 59.9992 32.0000 1.9809 1.9825 395.9805 396.3727 0.0621 -1.0000 -1.0000 2729806 1596349675.00 151.7343 59.9992 32.0000 1.9826 1.9842 395.7767 396.1679 0.0620 -1.0000 -1.0000 2729876 1596349675.10 151.7343 59.9992 32.0000 1.9812 1.9828 395.6118 396.0035 0.0621 -1.0000 -1.0000 2729936 1596349675.20 151.4487 59.9992 32.0000 1.9798 1.9814 395.5849 395.9766 0.0621 -1.0000 -1.0000 2730006 1596349675.30 151.4487 59.9992 32.0000 1.9795 1.9811 395.9569 396.3487 0.0621 -1.0000 -1.0000 2730246 1596349675.40 151.4487 59.9992 32.0000 1.9792 1.9808 396.0609 396.4534 0.0621 -1.0000 -1.0000 2730306 1596349675.50 151.4487 59.9992 32.0000 1.9809 1.9825 396.1609 396.5529 0.0622 -1.0000 -1.0000 2730386 1596349675.60 151.4487 59.9992 32.0000 1.9804 1.9820 395.4656 395.8588 0.0624 -1.0000 -1.0000 2730446 1596349675.70 151.4412 59.9992 32.0000 1.9797 1.9814 395.7063 396.0991 0.0622 -1.0000 -1.0000 2730506 1596349675.80 151.4054 59.9992 32.0000 1.9799 1.9815 395.8484 396.2411 0.0622 -1.0000 -1.0000 2730805 1596349675.90 151.4054 59.9992 32.0000 1.9795 1.9811 395.9595 396.3517 0.0621 -1.0000 -1.0000 2730866 1596349676.00 151.4054 59.9992 32.0000 1.9805 1.9821 395.8112 396.2032 0.0622 -1.0000 -1.0000 2730935 1596349676.10 151.4054 59.9992 32.0000 1.9801 1.9817 395.6995 396.0909 0.0621 -1.0000 -1.0000 2731005 1596349676.20 151.4054 59.9992 32.0000 1.9824 1.9840 395.4498 395.8416 0.0621 -1.0000 -1.0000 2731065 1596349676.30 151.5085 59.9992 32.0000 1.9808 1.9825 395.7551 396.1476 0.0622 -1.0000 -1.0000 2731135 1596349676.40 151.5085 59.9992 32.0000 1.9787 1.9803 395.8602 396.2519 0.0622 -1.0000 -1.0000 2731215 1596349676.50 151.5085 59.9992 32.0000 1.9791 1.9807 396.0287 396.4223 0.0624 -1.0000 -1.0000 2731285 1596349676.60 151.5085 59.9992 32.0000 1.9794 1.9810 395.8637 396.2568 0.0623 -1.0000 -1.0000 2731345 1596349676.70 151.5085 59.9992 32.0000 1.9803 1.9819 395.5812 395.9740 0.0622 -1.0000 -1.0000 2731415 1596349676.80 151.5085 59.9992 32.0000 1.9803 1.9819 395.7753 396.1666 0.0620 -1.0000 -1.0000 2731475 1596349676.90 151.5717 59.9992 32.0000 1.9798 1.9814 396.1064 396.4999 0.0623 -1.0000 -1.0000 2731555 1596349677.00 151.5717 59.9992 32.0000 1.9801 1.9817 395.7924 396.1849 0.0621 -1.0000 -1.0000 2731615 1596349677.10 151.5717 59.9992 32.0000 1.9817 1.9833 395.6265 396.0181 0.0621 -1.0000 -1.0000 2731675 1596349677.20 151.5717 59.9992 32.0000 1.9819 1.9836 395.6025 395.9946 0.0622 -1.0000 -1.0000 2731755 1596349677.30 151.5717 59.9992 32.0000 1.9826 1.9842 395.6466 396.0390 0.0622 -1.0000 -1.0000 2731815 1596349677.40 151.5235 59.9992 32.0000 1.9778 1.9794 395.8931 396.2848 0.0621 -1.0000 -1.0000 2731875 1596349677.50 151.5235 59.9992 32.0000 1.9801 1.9817 395.8696 396.2621 0.0622 -1.0000 -1.0000 2731945 1596349677.60 151.5235 59.9992 32.0000 1.9813 1.9829 395.8260 396.2184 0.0622 -1.0000 -1.0000 2732005 1596349677.70 151.5235 59.9992 32.0000 1.9824 1.9840 395.5740 395.9671 0.0622 -1.0000 -1.0000 2732075 1596349677.80 151.5235 59.9992 32.0000 1.9815 1.9831 396.0191 396.4103 0.0621 -1.0000 -1.0000 2732844 1596349677.90 151.5235 59.9992 32.0000 1.9795 1.9811 396.0531 396.4460 0.0623 -1.0000 -1.0000 2732904 1596349678.00 151.6530 59.9992 32.0000 1.9795 1.9811 395.8193 396.2121 0.0623 -1.0000 -1.0000 2732964 1596349678.10 151.6530 59.9992 32.0000 1.9796 1.9812 395.6915 396.0838 0.0622 -1.0000 -1.0000 2733044 1596349678.20 151.6530 59.9992 32.0000 1.9798 1.9814 395.4659 395.8578 0.0622 -1.0000 -1.0000 2733104 1596349678.30 151.6530 59.9992 32.0000 1.9791 1.9807 395.6391 396.0323 0.0623 -1.0000 -1.0000 2733164 1596349678.40 151.6530 59.9992 32.0000 1.9798 1.9814 395.9021 396.2943 0.0622 -1.0000 -1.0000 2733234 1596349678.50 151.6626 59.9992 32.0000 1.9791 1.9807 395.8589 396.2518 0.0623 -1.0000 -1.0000 2733304 1596349678.60 151.6714 59.9992 32.0000 1.9817 1.9833 395.7273 396.1201 0.0623 -1.0000 -1.0000 2733364 1596349678.70 151.6714 59.9992 32.0000 1.9821 1.9837 395.7011 396.0935 0.0621 -1.0000 -1.0000 2733444 1596349678.80 151.6714 59.9992 32.0000 1.9838 1.9854 395.4897 395.8816 0.0621 -1.0000 -1.0000 2733504 1596349678.90 151.6714 59.9992 32.0000 1.9800 1.9816 395.9277 396.3195 0.0622 -1.0000 -1.0000 2733584 1596349679.00 151.6714 59.9992 32.0000 1.9800 1.9816 396.0861 396.4787 0.0622 -1.0000 -1.0000 2733644 1596349679.10 151.5138 59.9992 32.0000 1.9808 1.9825 395.8339 396.2265 0.0622 -1.0000 -1.0000 2733704 1596349679.20 151.5138 59.9992 32.0000 1.9826 1.9842 395.5991 395.9919 0.0624 -1.0000 -1.0000 2733774 1596349679.30 151.5138 59.9992 32.0000 1.9816 1.9832 395.5131 395.9048 0.0621 -1.0000 -1.0000 2733844 1596349679.40 151.5138 59.9992 32.0000 1.9801 1.9817 395.7863 396.1787 0.0622 -1.0000 -1.0000 2734523 1596349679.50 151.5138 59.9992 32.0000 1.9818 1.9835 395.8663 396.2593 0.0623 -1.0000 -1.0000 2734593 1596349679.60 151.5825 59.9990 32.0000 1.9822 1.9838 395.7247 396.1165 0.0621 -1.0000 -1.0000 2734654 1596349679.70 151.5902 59.9990 32.0000 1.9826 1.9843 395.5704 395.9627 0.0623 -1.0000 -1.0000 2734743 1596349679.80 151.5902 59.9990 32.0000 1.9815 1.9831 395.4865 395.8784 0.0621 -1.0000 -1.0000 2734813 1596349679.90 151.5902 59.9990 32.0000 1.9820 1.9836 395.6135 396.0055 0.0622 -1.0000 -1.0000 2734883 1596349680.00 151.5902 59.9990 32.0000 1.9805 1.9821 395.9732 396.3663 0.0623 -1.0000 -1.0000 2734943 1596349680.10 151.5902 59.9990 32.0000 1.9811 1.9827 395.8810 396.2731 0.0621 -1.0000 -1.0000 2735013 1596349680.20 151.5902 59.9990 32.0000 1.9811 1.9827 395.5295 395.9209 0.0621 -1.0000 -1.0000 2735073 1596349680.30 151.4340 59.9990 32.0000 1.9809 1.9825 395.6607 396.0527 0.0621 -1.0000 -1.0000 2735143 1596349680.40 151.4340 59.9990 32.0000 1.9794 1.9810 395.8949 396.2861 0.0620 -1.0000 -1.0000 2735363 1596349680.50 151.4340 59.9990 32.0000 1.9781 1.9797 396.0186 396.4114 0.0623 -1.0000 -1.0000 2735433 1596349680.60 151.4340 59.9990 32.0000 1.9809 1.9825 395.9355 396.3283 0.0622 -1.0000 -1.0000 2735493 1596349680.70 151.4340 59.9990 32.0000 1.9815 1.9831 395.6090 396.0032 0.0625 -1.0000 -1.0000 2735573 1596349680.80 151.5536 59.9990 32.0000 1.9815 1.9832 395.5516 395.9445 0.0623 -1.0000 -1.0000 2735633 1596349680.90 151.6475 59.9990 32.0000 1.9805 1.9821 395.5337 395.9260 0.0622 -1.0000 -1.0000 2735703 1596349681.00 151.6475 59.9990 32.0000 1.9812 1.9828 395.7014 396.0934 0.0622 -1.0000 -1.0000 2735763 1596349681.10 151.6475 59.9990 32.0000 1.9804 1.9820 395.9726 396.3656 0.0623 -1.0000 -1.0000 2735833 1596349681.20 151.6475 59.9990 32.0000 1.9818 1.9834 395.7367 396.1285 0.0621 -1.0000 -1.0000 2735903 1596349681.30 151.6475 59.9990 32.0000 1.9830 1.9846 395.5712 395.9631 0.0622 -1.0000 -1.0000 2735963 1596349681.40 151.5997 59.9990 32.0000 1.9790 1.9806 395.8894 396.2819 0.0622 -1.0000 -1.0000 2736592 1596349681.50 151.4971 59.9990 32.0000 1.9789 1.9806 395.9032 396.2946 0.0620 -1.0000 -1.0000 2736662 1596349681.60 151.4971 59.9990 32.0000 1.9805 1.9821 396.0636 396.4558 0.0622 -1.0000 -1.0000 2736722 1596349681.70 151.4971 59.9990 32.0000 1.9793 1.9809 395.9655 396.3589 0.0624 -1.0000 -1.0000 2736782 1596349681.80 151.4971 59.9990 32.0000 1.9807 1.9823 395.4851 395.8777 0.0623 -1.0000 -1.0000 2736862 1596349681.90 151.4971 59.9990 32.0000 1.9805 1.9821 395.5061 395.8989 0.0623 -1.0000 -1.0000 2736922 1596349682.00 151.4272 59.9990 32.0000 1.9809 1.9825 395.3850 395.7775 0.0623 -1.0000 -1.0000 2736982 1596349682.10 151.4272 59.9990 32.0000 1.9803 1.9819 395.7342 396.1267 0.0623 -1.0000 -1.0000 2737062 1596349682.20 151.4272 59.9990 32.0000 1.9789 1.9805 395.9909 396.3838 0.0622 -1.0000 -1.0000 2737122 1596349682.30 151.4272 59.9990 32.0000 1.9812 1.9828 395.7478 396.1400 0.0622 -1.0000 -1.0000 2737182 1596349682.40 151.4272 59.9990 32.0000 1.9825 1.9841 395.6261 396.0189 0.0623 -1.0000 -1.0000 2737252 1596349682.50 151.4272 59.9990 32.0000 1.9813 1.9829 395.8078 396.2003 0.0622 -1.0000 -1.0000 2737322 1596349682.60 151.7175 59.9990 32.0000 1.9811 1.9827 395.9703 396.3636 0.0623 -1.0000 -1.0000 2737382 1596349682.70 151.7175 59.9990 32.0000 1.9801 1.9817 395.8647 396.2571 0.0621 -1.0000 -1.0000 2737452 1596349682.80 151.7175 59.9990 32.0000 1.9814 1.9830 396.0437 396.4370 0.0623 -1.0000 -1.0000 2737512 1596349682.90 151.7175 59.9990 32.0000 1.9818 1.9834 395.6831 396.0757 0.0622 -1.0000 -1.0000 2737592 1596349683.00 151.7175 59.9990 32.0000 1.9806 1.9822 395.6085 396.0001 0.0621 -1.0000 -1.0000 2738012 1596349683.10 151.6924 59.9990 32.0000 1.9797 1.9813 395.6167 396.0072 0.0620 -1.0000 -1.0000 2738071 1596349683.20 151.5116 59.9990 32.0000 1.9798 1.9814 395.8304 396.2233 0.0623 -1.0000 -1.0000 2738151 1596349683.30 151.5116 59.9990 32.0000 1.9794 1.9810 395.8803 396.2731 0.0622 -1.0000 -1.0000 2738211 1596349683.40 151.5116 59.9990 32.0000 1.9808 1.9825 395.7710 396.1633 0.0622 -1.0000 -1.0000 2738281 1596349683.50 151.5116 59.9990 32.0000 1.9813 1.9829 395.5982 395.9905 0.0622 -1.0000 -1.0000 2738521 1596349683.60 151.5116 59.9990 32.0000 1.9799 1.9815 395.6233 396.0162 0.0622 -1.0000 -1.0000 2738581 1596349683.70 151.4554 59.9990 32.0000 1.9797 1.9813 395.8586 396.2505 0.0622 -1.0000 -1.0000 2738651 1596349683.80 151.4554 59.9990 32.0000 1.9801 1.9817 396.0571 396.4497 0.0622 -1.0000 -1.0000 2738721 1596349683.90 151.4554 59.9990 32.0000 1.9804 1.9821 395.8906 396.2843 0.0624 -1.0000 -1.0000 2738781 1596349684.00 151.4554 59.9990 32.0000 1.9835 1.9851 395.5752 395.9676 0.0622 -1.0000 -1.0000 2739011 1596349684.10 151.4554 59.9990 32.0000 1.9819 1.9835 395.4900 395.8820 0.0621 -1.0000 -1.0000 2739091 1596349684.20 151.4554 59.9990 32.0000 1.9809 1.9825 395.5575 395.9484 0.0620 -1.0000 -1.0000 2739151 1596349684.30 151.7510 59.9990 32.0000 1.9814 1.9830 395.9517 396.3442 0.0623 -1.0000 -1.0000 2739221 1596349684.40 151.7838 59.9990 32.0000 1.9819 1.9835 395.7531 396.1454 0.0622 -1.0000 -1.0000 2739291 1596349684.50 151.7838 59.9990 32.0000 1.9823 1.9840 395.5304 395.9210 0.0619 -1.0000 -1.0000 2739351 1596349684.60 151.7838 59.9990 32.0000 1.9806 1.9822 395.7554 396.1469 0.0621 -1.0000 -1.0000 2739411 1596349684.70 151.7838 59.9990 32.0000 1.9781 1.9797 395.8853 396.2784 0.0623 -1.0000 -1.0000 2739491 1596349684.80 151.7838 59.9990 32.0000 1.9788 1.9804 395.7601 396.1526 0.0623 -1.0000 -1.0000 2739551 1596349684.90 151.5946 60.0000 32.0000 1.9801 1.9818 395.9196 396.3117 0.0621 -1.0000 -1.0000 2739621 1596349685.00 151.5946 60.0000 32.0000 1.9813 1.9829 395.7781 396.1714 0.0623 -1.0000 -1.0000 2740260 1596349685.10 151.5946 60.0000 32.0000 1.9816 1.9832 395.4344 395.8263 0.0622 -1.0000 -1.0000 2740320 1596349685.20 151.5946 60.0000 32.0000 1.9811 1.9827 395.7841 396.1771 0.0623 -1.0000 -1.0000 2740390 1596349685.30 151.5946 60.0000 32.0000 1.9808 1.9824 396.0225 396.4160 0.0624 -1.0000 -1.0000 2740460 1596349685.40 151.5946 60.0000 32.0000 1.9794 1.9810 395.8447 396.2381 0.0623 -1.0000 -1.0000 2740520 1596349685.50 151.5143 60.0000 32.0000 1.9819 1.9835 395.6427 396.0353 0.0622 -1.0000 -1.0000 2740590 1596349685.60 151.5143 60.0000 32.0000 1.9810 1.9826 395.5002 395.8932 0.0623 -1.0000 -1.0000 2740650 1596349685.70 151.5143 60.0000 32.0000 1.9800 1.9817 395.6201 396.0128 0.0622 -1.0000 -1.0000 2740720 1596349685.80 151.5143 60.0000 32.0000 1.9805 1.9821 395.9339 396.3264 0.0622 -1.0000 -1.0000 2740790 1596349685.90 151.5143 60.0000 32.0000 1.9796 1.9812 396.0849 396.4775 0.0621 -1.0000 -1.0000 2740850 1596349686.00 151.5143 60.0000 32.0000 1.9792 1.9808 396.1894 396.5824 0.0623 -1.0000 -1.0000 2740920 1596349686.10 151.4091 60.0000 32.0000 1.9810 1.9826 395.9334 396.3254 0.0622 -1.0000 -1.0000 2740990 1596349686.20 151.3738 60.0000 32.0000 1.9817 1.9833 395.5413 395.9346 0.0624 -1.0000 -1.0000 2741050 1596349686.30 151.3738 60.0000 32.0000 1.9805 1.9821 395.3931 395.7858 0.0623 -1.0000 -1.0000 2741120 1596349686.40 151.3738 60.0000 32.0000 1.9819 1.9836 395.5995 395.9915 0.0622 -1.0000 -1.0000 2741190 1596349686.50 151.3738 60.0000 32.0000 1.9809 1.9825 395.9383 396.3312 0.0622 -1.0000 -1.0000 2741250 1596349686.60 151.3738 60.0000 32.0000 1.9824 1.9840 395.7882 396.1813 0.0623 -1.0000 -1.0000 2741320 1596349686.70 151.6917 60.0000 32.0000 1.9827 1.9843 395.6160 396.0078 0.0622 -1.0000 -1.0000 2741390 1596349686.80 151.6917 60.0000 32.0000 1.9815 1.9831 395.5829 395.9753 0.0623 -1.0000 -1.0000 2741450 1596349686.90 151.6917 60.0000 32.0000 1.9797 1.9813 395.8418 396.2334 0.0621 -1.0000 -1.0000 2741520 1596349687.00 151.6917 60.0000 32.0000 1.9793 1.9809 395.9747 396.3667 0.0621 -1.0000 -1.0000 2741590 1596349687.10 151.6917 60.0000 32.0000 1.9796 1.9812 395.9986 396.3900 0.0620 -1.0000 -1.0000 2742389 1596349687.20 151.4317 60.0000 32.0000 1.9788 1.9804 395.8779 396.2698 0.0622 -1.0000 -1.0000 2742460 1596349687.30 151.3450 60.0000 32.0000 1.9808 1.9824 395.5244 395.9171 0.0623 -1.0000 -1.0000 2742529 1596349687.40 151.3450 60.0000 32.0000 1.9808 1.9825 395.6811 396.0741 0.0623 -1.0000 -1.0000 2742589 1596349687.50 151.3450 60.0000 32.0000 1.9800 1.9816 395.7643 396.1567 0.0622 -1.0000 -1.0000 2742659 1596349687.60 151.3450 60.0000 32.0000 1.9802 1.9818 396.0142 396.4070 0.0622 -1.0000 -1.0000 2742719 1596349687.70 151.3615 60.0000 32.0000 1.9819 1.9835 395.7087 396.1011 0.0622 -1.0000 -1.0000 2742789 1596349687.80 151.7436 60.0000 32.0000 1.9828 1.9844 395.6254 396.0183 0.0624 -1.0000 -1.0000 2742859 1596349687.90 151.7436 60.0000 32.0000 1.9817 1.9834 395.7017 396.0948 0.0619 -1.0000 -1.0000 2742919 1596349688.00 151.7436 60.0000 32.0000 1.9803 1.9820 395.9597 396.3520 0.0621 -1.0000 -1.0000 2742979 1596349688.10 151.7436 60.0000 32.0000 1.9804 1.9820 396.0051 396.3970 0.0621 -1.0000 -1.0000 2743539 1596349688.20 151.7436 60.0000 32.0000 1.9813 1.9829 396.0797 396.4739 0.0623 -1.0000 -1.0000 2743599 1596349688.30 151.7436 60.0000 32.0000 1.9807 1.9824 395.8432 396.2355 0.0622 -1.0000 -1.0000 2743659 1596349688.40 151.7310 60.0000 32.0000 1.9823 1.9839 395.5448 395.9375 0.0623 -1.0000 -1.0000 2743739 1596349688.50 151.7310 60.0000 32.0000 1.9820 1.9836 395.5438 395.9361 0.0622 -1.0000 -1.0000 2743799 1596349688.60 151.7310 60.0000 32.0000 1.9815 1.9831 395.7160 396.1087 0.0623 -1.0000 -1.0000 2743859 1596349688.70 151.7310 60.0000 32.0000 1.9802 1.9818 395.9031 396.2956 0.0622 -1.0000 -1.0000 2743929 1596349688.80 151.7310 60.0000 32.0000 1.9801 1.9817 395.8519 396.2446 0.0623 -1.0000 -1.0000 2743989 1596349688.90 151.7310 60.0000 32.0000 1.9814 1.9831 395.6046 395.9969 0.0622 -1.0000 -1.0000 2744069 1596349689.00 151.7310 60.0000 32.0000 1.9814 1.9830 395.4679 395.8596 0.0622 -1.0000 -1.0000 2744129 1596349689.10 151.3597 60.0000 32.0000 1.9810 1.9826 395.6763 396.0688 0.0622 -1.0000 -1.0000 2744189 1596349689.20 151.3597 60.0000 32.0000 1.9806 1.9822 395.9360 396.3304 0.0625 -1.0000 -1.0000 2744269 1596349689.30 151.3597 60.0000 32.0000 1.9785 1.9801 396.0171 396.4101 0.0622 -1.0000 -1.0000 2744328 1596349689.40 151.3597 60.0000 32.0000 1.9814 1.9830 395.8435 396.2362 0.0623 -1.0000 -1.0000 2744388 1596349689.50 151.3597 60.0000 32.0000 1.9818 1.9835 395.5679 395.9600 0.0622 -1.0000 -1.0000 2744469 1596349689.60 151.4742 59.9996 32.0000 1.9826 1.9843 395.5751 395.9672 0.0622 -1.0000 -1.0000 2744528 1596349689.70 151.6096 59.9991 32.0000 1.9821 1.9837 395.5508 395.9426 0.0622 -1.0000 -1.0000 2744768 1596349689.80 151.6096 59.9991 32.0000 1.9797 1.9813 396.1315 396.5255 0.0624 -1.0000 -1.0000 2744838 1596349689.90 151.6096 59.9991 32.0000 1.9801 1.9817 396.1106 396.5038 0.0623 -1.0000 -1.0000 2744908 1596349690.00 151.6095 59.9991 32.0000 1.9791 1.9807 395.8413 396.2351 0.0624 -1.0000 -1.0000 2744968 1596349690.10 151.6085 59.9991 32.0000 1.9817 1.9833 395.7267 396.1196 0.0622 -1.0000 -1.0000 2745038 1596349690.20 151.6085 59.9991 32.0000 1.9821 1.9837 395.4256 395.8177 0.0622 -1.0000 -1.0000 2745098 1596349690.30 151.6085 59.9991 32.0000 1.9819 1.9835 395.5877 395.9788 0.0620 -1.0000 -1.0000 2745168 1596349690.40 151.6085 59.9991 32.0000 1.9811 1.9827 395.7378 396.1298 0.0622 -1.0000 -1.0000 2745238 1596349690.50 151.6085 59.9991 32.0000 1.9797 1.9813 395.8101 396.2023 0.0622 -1.0000 -1.0000 2745298 1596349690.60 151.6085 59.9991 32.0000 1.9807 1.9823 395.9317 396.3238 0.0621 -1.0000 -1.0000 2745368 1596349690.70 151.6085 59.9991 32.0000 1.9807 1.9823 395.7001 396.0925 0.0623 -1.0000 -1.0000 2745858 1596349690.80 151.3693 59.9991 32.0000 1.9807 1.9823 395.5700 395.9614 0.0622 -1.0000 -1.0000 2745918 1596349690.90 151.3693 59.9991 32.0000 1.9781 1.9797 395.7142 396.1070 0.0622 -1.0000 -1.0000 2745988 1596349691.00 151.3693 59.9991 32.0000 1.9798 1.9814 395.9220 396.3148 0.0623 -1.0000 -1.0000 2746058 1596349691.10 151.3693 59.9991 32.0000 1.9809 1.9825 395.9191 396.3125 0.0622 -1.0000 -1.0000 2746118 1596349691.20 151.3693 59.9991 32.0000 1.9832 1.9849 395.7169 396.1086 0.0622 -1.0000 -1.0000 2746187 1596349691.30 151.2836 59.9991 32.0000 1.9800 1.9816 395.7714 396.1640 0.0623 -1.0000 -1.0000 2746258 1596349691.40 151.2836 59.9991 32.0000 1.9800 1.9816 395.8364 396.2296 0.0623 -1.0000 -1.0000 2746317 1596349691.50 151.2836 59.9991 32.0000 1.9785 1.9801 395.9213 396.3138 0.0622 -1.0000 -1.0000 2746407 1596349691.60 151.2836 59.9991 32.0000 1.9790 1.9806 395.7443 396.1360 0.0621 -1.0000 -1.0000 2746477 1596349691.70 151.2836 59.9991 32.0000 1.9799 1.9815 395.5456 395.9374 0.0622 -1.0000 -1.0000 2746567 1596349691.80 151.2836 59.9991 32.0000 1.9817 1.9833 395.5536 395.9459 0.0622 -1.0000 -1.0000 2746637 1596349691.90 151.6107 59.9991 32.0000 1.9809 1.9825 395.6514 396.0446 0.0623 -1.0000 -1.0000 2746697 1596349692.00 151.6107 59.9991 32.0000 1.9792 1.9808 396.0375 396.4311 0.0623 -1.0000 -1.0000 2746767 1596349692.10 151.6107 59.9991 32.0000 1.9795 1.9811 395.9412 396.3348 0.0624 -1.0000 -1.0000 2746837 1596349692.20 151.6107 59.9991 32.0000 1.9807 1.9823 395.7326 396.1250 0.0622 -1.0000 -1.0000 2747017 1596349692.30 151.6107 59.9991 32.0000 1.9795 1.9811 395.4935 395.8855 0.0622 -1.0000 -1.0000 2747077 1596349692.40 151.6107 59.9991 32.0000 1.9801 1.9817 395.7904 396.1828 0.0622 -1.0000 -1.0000 2747157 1596349692.50 151.4348 59.9991 32.0000 1.9791 1.9808 395.8503 396.2430 0.0622 -1.0000 -1.0000 2747217 1596349692.60 151.4348 59.9991 32.0000 1.9798 1.9814 395.9855 396.3784 0.0623 -1.0000 -1.0000 2747277 1596349692.70 151.4348 59.9991 32.0000 1.9820 1.9836 395.8545 396.2466 0.0622 -1.0000 -1.0000 2747777 1596349692.80 151.4348 59.9991 32.0000 1.9811 1.9827 395.6139 396.0067 0.0622 -1.0000 -1.0000 2747837 1596349692.90 151.4348 59.9991 32.0000 1.9811 1.9827 395.4379 395.8295 0.0621 -1.0000 -1.0000 2747907 1596349693.00 151.4348 59.9991 32.0000 1.9818 1.9835 395.5198 395.9116 0.0622 -1.0000 -1.0000 2747977 1596349693.10 151.3489 59.9991 32.0000 1.9784 1.9800 395.9579 396.3502 0.0622 -1.0000 -1.0000 2748036 1596349693.20 151.3489 59.9991 32.0000 1.9774 1.9790 395.8770 396.2699 0.0623 -1.0000 -1.0000 2748286 1596349693.30 151.3489 59.9991 32.0000 1.9794 1.9810 395.7721 396.1643 0.0621 -1.0000 -1.0000 2748347 1596349693.40 151.3489 59.9991 32.0000 1.9823 1.9839 395.5232 395.9151 0.0623 -1.0000 -1.0000 2748406 1596349693.50 151.3489 59.9991 32.0000 1.9814 1.9830 395.5638 395.9561 0.0622 -1.0000 -1.0000 2748486 1596349693.60 151.5046 59.9991 32.0000 1.9815 1.9831 395.6921 396.0838 0.0621 -1.0000 -1.0000 2748546 1596349693.70 151.5046 59.9991 32.0000 1.9796 1.9812 395.8306 396.2226 0.0622 -1.0000 -1.0000 2748796 1596349693.80 151.5046 59.9991 32.0000 1.9794 1.9810 395.9688 396.3605 0.0621 -1.0000 -1.0000 2748866 1596349693.90 151.5046 59.9991 32.0000 1.9810 1.9826 395.9811 396.3736 0.0622 -1.0000 -1.0000 2748926 1596349694.00 151.5046 59.9991 32.0000 1.9800 1.9816 395.6920 396.0840 0.0621 -1.0000 -1.0000 2748996 1596349694.10 151.5596 59.9991 32.0000 1.9807 1.9823 395.6798 396.0712 0.0620 -1.0000 -1.0000 2749066 1596349694.20 151.6039 59.9991 32.0000 1.9814 1.9830 395.9516 396.3441 0.0623 -1.0000 -1.0000 2749126 1596349694.30 151.6039 59.9991 32.0000 1.9799 1.9815 396.1124 396.5057 0.0623 -1.0000 -1.0000 2749186 1596349694.40 151.6039 59.9991 32.0000 1.9804 1.9820 396.0433 396.4370 0.0623 -1.0000 -1.0000 2749266 1596349694.50 151.6039 59.9991 32.0000 1.9805 1.9821 395.8205 396.2133 0.0623 -1.0000 -1.0000 2749326 1596349694.60 151.6039 59.9991 32.0000 1.9806 1.9823 395.6438 396.0363 0.0622 -1.0000 -1.0000 2749386 1596349694.70 151.6039 59.9991 32.0000 1.9800 1.9816 395.3801 395.7718 0.0622 -1.0000 -1.0000 2749466 1596349694.80 151.4562 59.9985 32.0000 1.9824 1.9840 395.5816 395.9745 0.0623 -1.0000 -1.0000 2749796 1596349694.90 151.4562 59.9985 32.0000 1.9799 1.9815 395.9446 396.3361 0.0621 -1.0000 -1.0000 2749866 1596349695.00 151.4562 59.9985 32.0000 1.9788 1.9804 395.9220 396.3147 0.0622 -1.0000 -1.0000 2749925 1596349695.10 151.4562 59.9985 32.0000 1.9804 1.9820 395.7857 396.1775 0.0621 -1.0000 -1.0000 2749986 1596349695.20 151.4562 59.9985 32.0000 1.9814 1.9830 395.5768 395.9697 0.0623 -1.0000 -1.0000 2750066 1596349695.30 151.4894 59.9985 32.0000 1.9807 1.9823 395.8301 396.2233 0.0624 -1.0000 -1.0000 2750125 1596349695.40 151.5339 59.9985 32.0000 1.9811 1.9827 396.0141 396.4066 0.0621 -1.0000 -1.0000 2750185 1596349695.50 151.5339 59.9985 32.0000 1.9816 1.9832 396.0492 396.4421 0.0622 -1.0000 -1.0000 2750255 1596349695.60 151.5339 59.9985 32.0000 1.9815 1.9831 395.9081 396.3012 0.0623 -1.0000 -1.0000 2750325 1596349695.70 151.5339 59.9985 32.0000 1.9819 1.9835 395.7732 396.1669 0.0624 -1.0000 -1.0000 2750385 1596349695.80 151.5339 59.9985 32.0000 1.9808 1.9824 395.5434 395.9361 0.0622 -1.0000 -1.0000 2750535 1596349695.90 151.5339 59.9985 32.0000 1.9813 1.9829 395.8478 396.2399 0.0621 -1.0000 -1.0000 2750595 1596349696.00 151.6381 59.9985 32.0000 1.9799 1.9815 396.0205 396.4123 0.0621 -1.0000 -1.0000 2750655 1596349696.10 151.6381 59.9985 32.0000 1.9806 1.9822 395.8357 396.2286 0.0622 -1.0000 -1.0000 2750735 1596349696.20 151.6381 59.9985 32.0000 1.9798 1.9814 395.4829 395.8739 0.0620 -1.0000 -1.0000 2750795 1596349696.30 151.6381 59.9985 32.0000 1.9808 1.9824 395.5569 395.9488 0.0622 -1.0000 -1.0000 2751035 1596349696.40 151.6381 59.9985 32.0000 1.9793 1.9809 395.9280 396.3205 0.0622 -1.0000 -1.0000 2751105 1596349696.50 151.6381 59.9985 32.0000 1.9793 1.9809 396.0287 396.4203 0.0619 -1.0000 -1.0000 2751165 1596349696.60 151.6381 59.9985 32.0000 1.9803 1.9819 395.8074 396.1999 0.0621 -1.0000 -1.0000 2751235 1596349696.70 151.6381 59.9985 32.0000 1.9810 1.9826 395.5610 395.9522 0.0622 -1.0000 -1.0000 2751305 1596349696.80 151.6381 59.9985 32.0000 1.9805 1.9821 395.6375 396.0287 0.0620 -1.0000 -1.0000 2752175 1596349696.90 151.6381 59.9985 32.0000 1.9790 1.9806 395.7851 396.1772 0.0621 -1.0000 -1.0000 2752274 1596349697.00 151.6381 59.9985 32.0000 1.9783 1.9799 395.9003 396.2928 0.0622 -1.0000 -1.0000 2752344 1596349697.10 151.4808 59.9985 32.0000 1.9791 1.9807 396.0736 396.4671 0.0623 -1.0000 -1.0000 2752404 1596349697.20 151.4808 59.9985 32.0000 1.9798 1.9814 395.8849 396.2773 0.0623 -1.0000 -1.0000 2752475 1596349697.30 151.4808 59.9985 32.0000 1.9796 1.9812 395.8038 396.1965 0.0622 -1.0000 -1.0000 2752534 1596349697.40 151.4808 59.9985 32.0000 1.9793 1.9809 395.7889 396.1801 0.0620 -1.0000 -1.0000 2752604 1596349697.50 151.4808 59.9985 32.0000 1.9805 1.9821 395.8762 396.2682 0.0621 -1.0000 -1.0000 2752685 1596349697.60 151.3545 59.9985 32.0000 1.9787 1.9803 396.0285 396.4215 0.0622 -1.0000 -1.0000 2752764 1596349697.70 151.3150 59.9985 32.0000 1.9782 1.9798 396.0173 396.4087 0.0620 -1.0000 -1.0000 2752824 1596349697.80 151.3150 59.9985 32.0000 1.9808 1.9824 395.9241 396.3163 0.0622 -1.0000 -1.0000 2752904 1596349697.90 151.3150 59.9985 32.0000 1.9809 1.9825 395.6949 396.0873 0.0622 -1.0000 -1.0000 2752964 1596349698.00 151.3150 59.9985 32.0000 1.9808 1.9824 395.4633 395.8550 0.0622 -1.0000 -1.0000 2753024 1596349698.10 151.3150 59.9985 32.0000 1.9818 1.9834 395.6602 396.0526 0.0622 -1.0000 -1.0000 2753104 1596349698.20 151.6580 59.9985 32.0000 1.9809 1.9825 396.1408 396.5342 0.0623 -1.0000 -1.0000 2753164 1596349698.30 151.6580 59.9985 32.0000 1.9791 1.9807 396.0811 396.4741 0.0623 -1.0000 -1.0000 2753224 1596349698.40 151.6580 59.9985 32.0000 1.9804 1.9820 395.8944 396.2876 0.0623 -1.0000 -1.0000 2753314 1596349698.50 151.6580 59.9985 32.0000 1.9807 1.9824 395.6575 396.0497 0.0622 -1.0000 -1.0000 2753374 1596349698.60 151.6580 59.9985 32.0000 1.9796 1.9812 395.8574 396.2502 0.0623 -1.0000 -1.0000 2753434 1596349698.70 151.6580 59.9985 32.0000 1.9780 1.9797 395.9267 396.3181 0.0620 -1.0000 -1.0000 2753514 1596349698.80 151.6580 59.9985 32.0000 1.9790 1.9806 395.8099 396.2020 0.0621 -1.0000 -1.0000 2753574 1596349698.90 151.6580 59.9985 32.0000 1.9823 1.9839 395.7653 396.1583 0.0624 -1.0000 -1.0000 2753644 1596349699.00 151.6580 59.9985 32.0000 1.9816 1.9832 395.7346 396.1261 0.0621 -1.0000 -1.0000 2753734 1596349699.10 151.6580 59.9985 32.0000 1.9813 1.9829 395.5321 395.9249 0.0624 -1.0000 -1.0000 2753794 1596349699.20 151.6580 59.9985 32.0000 1.9810 1.9826 395.6817 396.0737 0.0621 -1.0000 -1.0000 2753874 1596349699.30 151.6367 59.9985 32.0000 1.9780 1.9796 395.8810 396.2735 0.0622 -1.0000 -1.0000 2753934 1596349699.40 151.5047 59.9985 32.0000 1.9798 1.9814 395.9512 396.3442 0.0624 -1.0000 -1.0000 2754024 1596349699.50 151.5047 59.9985 32.0000 1.9806 1.9823 395.8311 396.2238 0.0622 -1.0000 -1.0000 2754094 1596349699.60 151.5047 59.9985 32.0000 1.9819 1.9835 395.6627 396.0547 0.0621 -1.0000 -1.0000 2754164 1596349699.70 151.5047 59.9985 32.0000 1.9786 1.9802 395.9193 396.3114 0.0621 -1.0000 -1.0000 2754224 1596349699.80 151.5047 59.9985 32.0000 1.9795 1.9811 396.1811 396.5744 0.0623 -1.0000 -1.0000 2754294 1596349699.90 151.5044 59.9987 32.0000 1.9796 1.9812 396.0500 396.4436 0.0623 -1.0000 -1.0000 2754584 1596349700.00 151.5044 59.9988 32.0000 1.9803 1.9819 395.5418 395.9339 0.0621 -1.0000 -1.0000 2754644 1596349700.10 151.5044 59.9988 32.0000 1.9803 1.9819 395.2983 395.6903 0.0622 -1.0000 -1.0000 2754714 1596349700.20 151.5044 59.9988 32.0000 1.9815 1.9831 395.5880 395.9795 0.0621 -1.0000 -1.0000 2754774 1596349700.30 151.5044 59.9988 32.0000 1.9800 1.9816 395.7168 396.1086 0.0621 -1.0000 -1.0000 2754844 1596349700.40 151.5044 59.9988 32.0000 1.9797 1.9813 396.0640 396.4557 0.0621 -1.0000 -1.0000 2755633 1596349700.50 151.5044 59.9988 32.0000 1.9807 1.9823 396.0161 396.4089 0.0623 -1.0000 -1.0000 2755703 1596349700.60 151.5044 59.9988 32.0000 1.9809 1.9825 395.8254 396.2194 0.0624 -1.0000 -1.0000 2755763 1596349700.70 151.7987 59.9988 32.0000 1.9808 1.9824 395.8355 396.2274 0.0621 -1.0000 -1.0000 2755833 1596349700.80 151.7987 59.9988 32.0000 1.9813 1.9829 395.9426 396.3351 0.0622 -1.0000 -1.0000 2755893 1596349700.90 151.7987 59.9988 32.0000 1.9789 1.9805 396.0835 396.4775 0.0624 -1.0000 -1.0000 2755973 1596349701.00 151.7987 59.9988 32.0000 1.9795 1.9811 395.9738 396.3661 0.0621 -1.0000 -1.0000 2756033 1596349701.10 151.7987 59.9988 32.0000 1.9822 1.9838 395.4333 395.8250 0.0622 -1.0000 -1.0000 2756103 1596349701.20 151.3577 59.9988 32.0000 1.9824 1.9841 395.5112 395.9036 0.0623 -1.0000 -1.0000 2756173 1596349701.30 151.3210 59.9988 32.0000 1.9818 1.9834 395.6871 396.0797 0.0622 -1.0000 -1.0000 2756233 1596349701.40 151.3210 59.9988 32.0000 1.9798 1.9814 395.8209 396.2138 0.0623 -1.0000 -1.0000 2756303 1596349701.50 151.3210 59.9988 32.0000 1.9786 1.9803 395.9331 396.3266 0.0624 -1.0000 -1.0000 2756373 1596349701.60 151.3210 59.9988 32.0000 1.9802 1.9819 395.9534 396.3473 0.0624 -1.0000 -1.0000 2756433 1596349701.70 151.3304 59.9988 32.0000 1.9795 1.9811 395.9621 396.3548 0.0622 -1.0000 -1.0000 2756503 1596349701.80 151.5035 59.9988 32.0000 1.9811 1.9827 395.7551 396.1471 0.0622 -1.0000 -1.0000 2756573 1596349701.90 151.5035 59.9988 32.0000 1.9825 1.9841 395.6538 396.0466 0.0623 -1.0000 -1.0000 2756793 1596349702.00 151.5035 59.9988 32.0000 1.9806 1.9823 395.7730 396.1657 0.0622 -1.0000 -1.0000 2756863 1596349702.10 151.5035 59.9988 32.0000 1.9797 1.9813 396.0629 396.4554 0.0623 -1.0000 -1.0000 2756932 1596349702.20 151.5035 59.9988 32.0000 1.9800 1.9816 396.0608 396.4532 0.0622 -1.0000 -1.0000 2756992 1596349702.30 151.5247 59.9988 32.0000 1.9801 1.9817 395.7183 396.1109 0.0622 -1.0000 -1.0000 2757062 1596349702.40 151.5254 59.9988 32.0000 1.9816 1.9833 395.5498 395.9428 0.0624 -1.0000 -1.0000 2757292 1596349702.50 151.5254 59.9988 32.0000 1.9789 1.9805 395.8883 396.2806 0.0621 -1.0000 -1.0000 2757352 1596349702.60 151.5254 59.9988 32.0000 1.9789 1.9806 395.9530 396.3467 0.0624 -1.0000 -1.0000 2757422 1596349702.70 151.5254 59.9988 32.0000 1.9807 1.9823 395.8330 396.2254 0.0622 -1.0000 -1.0000 2757502 1596349702.80 151.5280 59.9988 32.0000 1.9814 1.9830 395.8002 396.1935 0.0623 -1.0000 -1.0000 2757582 1596349702.90 151.5518 59.9988 32.0000 1.9810 1.9826 395.6497 396.0430 0.0624 -1.0000 -1.0000 2757652 1596349703.00 151.5518 59.9988 32.0000 1.9784 1.9800 395.9516 396.3450 0.0623 -1.0000 -1.0000 2757782 1596349703.10 151.5518 59.9988 32.0000 1.9789 1.9805 396.0546 396.4476 0.0622 -1.0000 -1.0000 2757842 1596349703.20 151.5518 59.9988 32.0000 1.9793 1.9809 395.9826 396.3754 0.0623 -1.0000 -1.0000 2757922 1596349703.30 151.5518 59.9988 32.0000 1.9807 1.9824 395.7076 396.1004 0.0623 -1.0000 -1.0000 2757982 1596349703.40 151.4982 59.9988 32.0000 1.9805 1.9821 395.3008 395.6933 0.0623 -1.0000 -1.0000 2758042 1596349703.50 151.4274 59.9988 32.0000 1.9803 1.9819 395.3299 395.7211 0.0620 -1.0000 -1.0000 2758542 1596349703.60 151.4274 59.9988 32.0000 1.9795 1.9812 395.5535 395.9453 0.0622 -1.0000 -1.0000 2758612 1596349703.70 151.4274 59.9988 32.0000 1.9802 1.9819 395.9311 396.3244 0.0624 -1.0000 -1.0000 2758672 1596349703.80 151.4274 59.9988 32.0000 1.9800 1.9816 395.9250 396.3187 0.0624 -1.0000 -1.0000 2758742 1596349703.90 151.4274 59.9988 32.0000 1.9802 1.9818 395.9346 396.3276 0.0623 -1.0000 -1.0000 2758801 1596349704.00 151.6265 59.9988 32.0000 1.9815 1.9831 395.7291 396.1221 0.0623 -1.0000 -1.0000 2758872 1596349704.10 151.6265 59.9988 32.0000 1.9820 1.9836 395.7369 396.1296 0.0622 -1.0000 -1.0000 2758952 1596349704.20 151.6265 59.9988 32.0000 1.9795 1.9811 395.9526 396.3454 0.0622 -1.0000 -1.0000 2759011 1596349704.30 151.6265 59.9988 32.0000 1.9797 1.9814 395.8014 396.1945 0.0623 -1.0000 -1.0000 2759071 1596349704.40 151.6265 59.9988 32.0000 1.9826 1.9842 395.5257 395.9178 0.0622 -1.0000 -1.0000 2759141 1596349704.50 151.6967 59.9988 32.0000 1.9807 1.9823 395.5192 395.9112 0.0622 -1.0000 -1.0000 2759211 1596349704.60 151.7637 59.9988 32.0000 1.9794 1.9810 395.7426 396.1358 0.0624 -1.0000 -1.0000 2759271 1596349704.70 151.7637 59.9988 32.0000 1.9809 1.9826 395.7296 396.1221 0.0622 -1.0000 -1.0000 2759341 1596349704.80 151.7637 59.9988 32.0000 1.9801 1.9818 395.9531 396.3453 0.0622 -1.0000 -1.0000 2759411 1596349704.90 151.7637 59.9988 32.0000 1.9803 1.9819 395.7490 396.1420 0.0623 -1.0000 -1.0000 2759481 1596349705.00 151.7637 59.9988 32.0000 1.9787 1.9803 395.6716 396.0640 0.0623 -1.0000 -1.0000 2759551 1596349705.10 151.5169 59.9992 32.0000 1.9802 1.9819 395.7481 396.1411 0.0623 -1.0000 -1.0000 2759611 1596349705.20 151.5169 59.9992 32.0000 1.9793 1.9809 395.9536 396.3462 0.0622 -1.0000 -1.0000 2759681 1596349705.30 151.5169 59.9992 32.0000 1.9805 1.9821 395.9525 396.3459 0.0623 -1.0000 -1.0000 2759741 1596349705.40 151.5169 59.9992 32.0000 1.9786 1.9802 396.0578 396.4512 0.0623 -1.0000 -1.0000 2759811 1596349705.50 151.5169 59.9992 32.0000 1.9805 1.9821 395.7149 396.1079 0.0623 -1.0000 -1.0000 2800271 1596349705.60 151.6646 59.9992 32.0000 1.9815 1.9832 395.5776 395.9702 0.0623 -1.0000 -1.0000 2800331 1596349705.70 151.7894 59.9992 32.0000 1.9818 1.9835 395.8696 396.2624 0.0622 -1.0000 -1.0000 2800391 1596349705.80 151.7894 59.9992 32.0000 1.9805 1.9821 396.1419 396.5356 0.0623 -1.0000 -1.0000 2800471 1596349705.90 151.7894 59.9992 32.0000 1.9826 1.9842 395.9327 396.3257 0.0623 -1.0000 -1.0000 2800531 1596349706.00 151.7894 59.9992 32.0000 1.9812 1.9828 395.7352 396.1282 0.0623 -1.0000 -1.0000 2800810 1596349706.10 151.7894 59.9992 32.0000 1.9811 1.9827 395.5241 395.9164 0.0623 -1.0000 -1.0000 2800880 1596349706.20 151.7829 59.9992 32.0000 1.9793 1.9809 395.7489 396.1421 0.0623 -1.0000 -1.0000 2800940 1596349706.30 151.6618 59.9992 32.0000 1.9777 1.9794 395.9298 396.3237 0.0625 -1.0000 -1.0000 2801000 1596349706.40 151.6618 59.9992 32.0000 1.9786 1.9802 396.0112 396.4059 0.0624 -1.0000 -1.0000 2801080 1596349706.50 151.6618 59.9992 32.0000 1.9795 1.9811 395.9728 396.3657 0.0622 -1.0000 -1.0000 2801310 1596349706.60 151.6618 59.9992 32.0000 1.9804 1.9821 395.6612 396.0535 0.0622 -1.0000 -1.0000 2801370 1596349706.70 151.6618 59.9992 32.0000 1.9818 1.9834 395.6402 396.0324 0.0622 -1.0000 -1.0000 2801440 1596349706.80 151.4401 59.9992 32.0000 1.9807 1.9823 395.4443 395.8360 0.0621 -1.0000 -1.0000 2801500 1596349706.90 151.4401 59.9992 32.0000 1.9801 1.9817 395.6968 396.0887 0.0621 -1.0000 -1.0000 2801580 1596349707.00 151.4401 59.9992 32.0000 1.9788 1.9804 396.0975 396.4904 0.0623 -1.0000 -1.0000 2801770 1596349707.10 151.4401 59.9992 32.0000 1.9779 1.9795 395.8913 396.2838 0.0622 -1.0000 -1.0000 2801830 1596349707.20 151.4401 59.9992 32.0000 1.9783 1.9799 395.9060 396.2977 0.0620 -1.0000 -1.0000 2801900 1596349707.30 151.4408 59.9992 32.0000 1.9798 1.9814 395.6597 396.0520 0.0623 -1.0000 -1.0000 2801960 1596349707.40 151.4471 59.9992 32.0000 1.9813 1.9829 395.5222 395.9152 0.0623 -1.0000 -1.0000 2802030 1596349707.50 151.4471 59.9992 32.0000 1.9805 1.9821 395.5461 395.9383 0.0622 -1.0000 -1.0000 2802560 1596349707.60 151.4471 59.9992 32.0000 1.9787 1.9803 395.7721 396.1646 0.0622 -1.0000 -1.0000 2802630 1596349707.70 151.4471 59.9992 32.0000 1.9777 1.9793 395.8552 396.2474 0.0622 -1.0000 -1.0000 2802690 1596349707.80 151.4471 59.9992 32.0000 1.9802 1.9818 395.8292 396.2212 0.0621 -1.0000 -1.0000 2802760 1596349707.90 151.4950 59.9992 32.0000 1.9803 1.9820 395.8146 396.2085 0.0624 -1.0000 -1.0000 2802830 1596349708.00 151.5974 59.9992 32.0000 1.9829 1.9846 395.6595 396.0522 0.0622 -1.0000 -1.0000 2802900 1596349708.10 151.5974 59.9992 32.0000 1.9806 1.9822 395.6738 396.0666 0.0624 -1.0000 -1.0000 2803129 1596349708.20 151.5974 59.9992 32.0000 1.9798 1.9814 395.8516 396.2450 0.0623 -1.0000 -1.0000 2803199 1596349708.30 151.5974 59.9992 32.0000 1.9798 1.9814 396.0500 396.4428 0.0622 -1.0000 -1.0000 2803260 1596349708.40 151.5974 59.9992 32.0000 1.9801 1.9817 395.6630 396.0563 0.0624 -1.0000 -1.0000 2803329 1596349708.50 151.5974 59.9992 32.0000 1.9816 1.9832 395.4763 395.8693 0.0623 -1.0000 -1.0000 2803389 1596349708.60 151.7586 59.9992 32.0000 1.9807 1.9823 395.6279 396.0203 0.0622 -1.0000 -1.0000 2803459 1596349708.70 151.7586 59.9992 32.0000 1.9798 1.9815 395.9586 396.3506 0.0621 -1.0000 -1.0000 2803529 1596349708.80 151.7586 59.9992 32.0000 1.9796 1.9812 395.9893 396.3822 0.0623 -1.0000 -1.0000 2803589 1596349708.90 151.7586 59.9992 32.0000 1.9812 1.9829 395.8607 396.2539 0.0622 -1.0000 -1.0000 2803669 1596349709.00 151.7586 59.9992 32.0000 1.9810 1.9826 395.7863 396.1779 0.0622 -1.0000 -1.0000 2803729 1596349709.10 151.3753 59.9992 32.0000 1.9804 1.9821 395.4872 395.8799 0.0622 -1.0000 -1.0000 2803789 1596349709.20 151.3470 59.9992 32.0000 1.9794 1.9811 395.6790 396.0711 0.0622 -1.0000 -1.0000 2803859 1596349709.30 151.3470 59.9992 32.0000 1.9786 1.9802 395.8458 396.2382 0.0622 -1.0000 -1.0000 2803929 1596349709.40 151.3470 59.9992 32.0000 1.9772 1.9788 396.0267 396.4198 0.0623 -1.0000 -1.0000 2803989 1596349709.50 151.3470 59.9992 32.0000 1.9792 1.9808 395.7346 396.1271 0.0622 -1.0000 -1.0000 2804059 1596349709.60 151.3573 59.9991 32.0000 1.9823 1.9839 395.5708 395.9643 0.0624 -1.0000 -1.0000 2804559 1596349709.70 151.4913 59.9979 32.0000 1.9815 1.9831 395.6540 396.0469 0.0623 -1.0000 -1.0000 2804619 1596349709.80 151.4913 59.9979 32.0000 1.9813 1.9829 395.8853 396.2778 0.0622 -1.0000 -1.0000 2804699 1596349709.90 151.4913 59.9979 32.0000 1.9809 1.9825 396.1169 396.5100 0.0623 -1.0000 -1.0000 2804759 1596349710.00 151.4913 59.9979 32.0000 1.9803 1.9819 395.9536 396.3469 0.0623 -1.0000 -1.0000 2804819 1596349710.10 151.4913 59.9979 32.0000 1.9818 1.9834 395.5957 395.9875 0.0622 -1.0000 -1.0000 2805059 1596349710.20 151.4913 59.9979 32.0000 1.9794 1.9810 395.6182 396.0103 0.0622 -1.0000 -1.0000 2805118 1596349710.30 151.6169 59.9979 32.0000 1.9785 1.9801 396.0450 396.4381 0.0623 -1.0000 -1.0000 2805188 1596349710.40 151.6169 59.9979 32.0000 1.9779 1.9795 395.8115 396.2048 0.0624 -1.0000 -1.0000 2805258 1596349710.50 151.6169 59.9979 32.0000 1.9790 1.9806 395.8820 396.2750 0.0622 -1.0000 -1.0000 2805318 1596349710.60 151.6169 59.9979 32.0000 1.9804 1.9820 395.5465 395.9383 0.0622 -1.0000 -1.0000 2805548 1596349710.70 151.6169 59.9979 32.0000 1.9800 1.9816 395.4534 395.8453 0.0621 -1.0000 -1.0000 2805618 1596349710.80 151.5903 59.9979 32.0000 1.9810 1.9826 395.6345 396.0272 0.0623 -1.0000 -1.0000 2805678 1596349710.90 151.5441 59.9979 32.0000 1.9788 1.9804 396.1139 396.5069 0.0622 -1.0000 -1.0000 2805758 1596349711.00 151.5441 59.9979 32.0000 1.9789 1.9805 395.8825 396.2743 0.0621 -1.0000 -1.0000 2805818 1596349711.10 151.5441 59.9979 32.0000 1.9798 1.9814 395.9209 396.3125 0.0621 -1.0000 -1.0000 2805878 1596349711.20 151.5441 59.9979 32.0000 1.9812 1.9828 395.8072 396.2006 0.0623 -1.0000 -1.0000 2806638 1596349711.30 151.5441 59.9979 32.0000 1.9820 1.9836 395.6492 396.0416 0.0622 -1.0000 -1.0000 2806698 1596349711.40 151.4330 59.9979 32.0000 1.9804 1.9820 395.6304 396.0219 0.0621 -1.0000 -1.0000 2806758 1596349711.50 151.4330 59.9979 32.0000 1.9804 1.9820 395.8205 396.2130 0.0622 -1.0000 -1.0000 2806828 1596349711.60 151.4330 59.9979 32.0000 1.9796 1.9812 395.9520 396.3450 0.0623 -1.0000 -1.0000 2806898 1596349711.70 151.4330 59.9979 32.0000 1.9807 1.9823 395.8585 396.2500 0.0620 -1.0000 -1.0000 2806958 1596349711.80 151.4330 59.9979 32.0000 1.9812 1.9828 395.7878 396.1794 0.0622 -1.0000 -1.0000 2807138 1596349711.90 151.4330 59.9979 32.0000 1.9812 1.9829 395.5451 395.9381 0.0624 -1.0000 -1.0000 2807198 1596349712.00 151.4332 59.9979 32.0000 1.9792 1.9808 395.5898 395.9809 0.0621 -1.0000 -1.0000 2807258 1596349712.10 151.4332 59.9979 32.0000 1.9804 1.9820 395.8646 396.2571 0.0622 -1.0000 -1.0000 2807328 1596349712.20 151.4332 59.9979 32.0000 1.9795 1.9811 395.9103 396.3040 0.0624 -1.0000 -1.0000 2807398 1596349712.30 151.4332 59.9979 32.0000 1.9785 1.9801 395.9140 396.3074 0.0622 -1.0000 -1.0000 2807458 1596349712.40 151.4332 59.9979 32.0000 1.9806 1.9822 395.5832 395.9746 0.0621 -1.0000 -1.0000 2807538 1596349712.50 151.4332 59.9979 32.0000 1.9817 1.9833 395.5762 395.9677 0.0621 -1.0000 -1.0000 2807608 1596349712.60 151.6558 59.9979 32.0000 1.9794 1.9810 395.8488 396.2418 0.0624 -1.0000 -1.0000 2807668 1596349712.70 151.6558 59.9979 32.0000 1.9797 1.9813 395.8638 396.2571 0.0623 -1.0000 -1.0000 2807778 1596349712.80 151.6558 59.9979 32.0000 1.9812 1.9828 395.8340 396.2277 0.0623 -1.0000 -1.0000 2807837 1596349712.90 151.6558 59.9979 32.0000 1.9798 1.9814 395.7406 396.1330 0.0622 -1.0000 -1.0000 2807907 1596349713.00 151.6558 59.9979 32.0000 1.9803 1.9819 395.5572 395.9482 0.0622 -1.0000 -1.0000 2807977 1596349713.10 151.6558 59.9979 32.0000 1.9795 1.9812 395.7434 396.1349 0.0623 -1.0000 -1.0000 2808037 1596349713.20 151.6558 59.9979 32.0000 1.9797 1.9813 395.7738 396.1664 0.0623 -1.0000 -1.0000 2808107 1596349713.30 151.6558 59.9979 32.0000 1.9790 1.9806 395.9938 396.3852 0.0620 -1.0000 -1.0000 2808167 1596349713.40 151.6558 59.9979 32.0000 1.9789 1.9805 396.1340 396.5259 0.0621 -1.0000 -1.0000 2808237 1596349713.50 151.6558 59.9979 32.0000 1.9814 1.9830 395.7850 396.1770 0.0622 -1.0000 -1.0000 2808307 1596349713.60 151.6558 59.9979 32.0000 1.9820 1.9836 395.8035 396.1963 0.0622 -1.0000 -1.0000 2808367 1596349713.70 151.3148 59.9979 32.0000 1.9823 1.9839 395.5688 395.9605 0.0621 -1.0000 -1.0000 2808867 1596349713.80 151.3148 59.9979 32.0000 1.9805 1.9821 395.5919 395.9845 0.0623 -1.0000 -1.0000 2808937 1596349713.90 151.3148 59.9979 32.0000 1.9791 1.9808 395.9607 396.3539 0.0623 -1.0000 -1.0000 2809007 1596349714.00 151.3148 59.9979 32.0000 1.9792 1.9808 395.9232 396.3160 0.0622 -1.0000 -1.0000 2809067 1596349714.10 151.3148 59.9979 32.0000 1.9819 1.9835 395.8194 396.2117 0.0622 -1.0000 -1.0000 2809137 1596349714.20 151.4063 59.9979 32.0000 1.9830 1.9846 395.5174 395.9105 0.0623 -1.0000 -1.0000 2809207 1596349714.30 151.7951 59.9979 32.0000 1.9820 1.9837 395.9019 396.2936 0.0621 -1.0000 -1.0000 2809267 1596349714.40 151.7951 59.9979 32.0000 1.9820 1.9836 396.1302 396.5238 0.0623 -1.0000 -1.0000 2809347 1596349714.50 151.7951 59.9979 32.0000 1.9813 1.9829 395.9919 396.3859 0.0624 -1.0000 -1.0000 2809407 1596349714.60 151.7951 59.9979 32.0000 1.9810 1.9826 395.6705 396.0630 0.0622 -1.0000 -1.0000 2809477 1596349714.70 151.7951 59.9979 32.0000 1.9798 1.9814 395.5784 395.9705 0.0622 -1.0000 -1.0000 2809547 1596349714.80 151.7951 59.9979 32.0000 1.9816 1.9833 395.5568 395.9498 0.0623 -1.0000 -1.0000 2809607 1596349714.90 151.5099 59.9999 32.0000 1.9800 1.9816 395.6138 396.0064 0.0623 -1.0000 -1.0000 2809686 1596349715.00 151.5099 59.9999 32.0000 1.9792 1.9808 395.9106 396.3041 0.0623 -1.0000 -1.0000 2809747 1596349715.10 151.5099 59.9999 32.0000 1.9796 1.9812 395.7095 396.1012 0.0621 -1.0000 -1.0000 2809806 1596349715.20 151.5099 59.9999 32.0000 1.9802 1.9818 395.5275 395.9203 0.0623 -1.0000 -1.0000 2809877 1596349715.30 151.5099 59.9999 32.0000 1.9806 1.9822 395.5715 395.9638 0.0622 -1.0000 -1.0000 2810306 1596349715.40 151.5099 59.9999 32.0000 1.9802 1.9818 395.7748 396.1674 0.0622 -1.0000 -1.0000 2810366 1596349715.50 151.5099 59.9999 32.0000 1.9783 1.9799 395.8472 396.2395 0.0622 -1.0000 -1.0000 2810446 1596349715.60 151.5099 59.9999 32.0000 1.9793 1.9809 395.9595 396.3518 0.0621 -1.0000 -1.0000 2810506 1596349715.70 151.5099 59.9999 32.0000 1.9820 1.9837 395.7403 396.1325 0.0622 -1.0000 -1.0000 2810576 1596349715.80 151.5099 59.9999 32.0000 1.9817 1.9834 395.5070 395.9004 0.0625 -1.0000 -1.0000 2810816 1596349715.90 151.5099 59.9999 32.0000 1.9803 1.9819 395.3938 395.7859 0.0621 -1.0000 -1.0000 2810876 1596349716.00 151.6214 59.9999 32.0000 1.9796 1.9812 395.8507 396.2440 0.0624 -1.0000 -1.0000 2810936 1596349716.10 151.6214 59.9999 32.0000 1.9811 1.9827 395.8083 396.2012 0.0621 -1.0000 -1.0000 2811016 1596349716.20 151.6214 59.9999 32.0000 1.9810 1.9827 395.8219 396.2149 0.0624 -1.0000 -1.0000 2811086 1596349716.30 151.6214 59.9999 32.0000 1.9820 1.9836 395.6348 396.0268 0.0622 -1.0000 -1.0000 2811366 1596349716.40 151.6214 59.9999 32.0000 1.9804 1.9820 395.6978 396.0901 0.0622 -1.0000 -1.0000 2811446 1596349716.50 151.4620 59.9999 32.0000 1.9794 1.9811 396.0745 396.4663 0.0621 -1.0000 -1.0000 2811505 1596349716.60 151.3958 59.9999 32.0000 1.9791 1.9807 395.9929 396.3854 0.0622 -1.0000 -1.0000 2811566 1596349716.70 151.3958 59.9999 32.0000 1.9800 1.9817 395.8626 396.2554 0.0622 -1.0000 -1.0000 2811645 1596349716.80 151.3958 59.9999 32.0000 1.9825 1.9841 395.4463 395.8405 0.0625 -1.0000 -1.0000 2811705 1596349716.90 151.3958 59.9999 32.0000 1.9799 1.9815 395.5817 395.9747 0.0623 -1.0000 -1.0000 2811785 1596349717.00 151.3958 59.9999 32.0000 1.9802 1.9818 395.6276 396.0211 0.0624 -1.0000 -1.0000 2811845 1596349717.10 151.3958 59.9999 32.0000 1.9795 1.9811 395.8550 396.2484 0.0623 -1.0000 -1.0000 2811905 1596349717.20 151.4137 59.9999 32.0000 1.9835 1.9852 395.8747 396.2679 0.0623 -1.0000 -1.0000 2811975 1596349717.30 151.4137 59.9999 32.0000 1.9816 1.9832 395.6078 396.0001 0.0622 -1.0000 -1.0000 2812045 1596349717.40 151.4137 59.9999 32.0000 1.9808 1.9824 395.7007 396.0940 0.0623 -1.0000 -1.0000 2812105 1596349717.50 151.4137 59.9999 32.0000 1.9801 1.9817 395.8254 396.2178 0.0622 -1.0000 -1.0000 2812175 1596349717.60 151.4137 59.9999 32.0000 1.9790 1.9806 395.9110 396.3026 0.0622 -1.0000 -1.0000 2812245 1596349717.70 151.4383 59.9999 32.0000 1.9804 1.9820 395.9898 396.3827 0.0622 -1.0000 -1.0000 2812305 1596349717.80 151.5859 59.9999 32.0000 1.9806 1.9822 395.9010 396.2939 0.0623 -1.0000 -1.0000 2813275 1596349717.90 151.5859 59.9999 32.0000 1.9818 1.9834 395.5170 395.9089 0.0621 -1.0000 -1.0000 2813345 1596349718.00 151.5859 59.9999 32.0000 1.9805 1.9821 395.6308 396.0222 0.0621 -1.0000 -1.0000 2813404 1596349718.10 151.5859 59.9999 32.0000 1.9788 1.9804 395.9981 396.3906 0.0622 -1.0000 -1.0000 2813474 1596349718.20 151.5859 59.9999 32.0000 1.9785 1.9801 395.9340 396.3254 0.0621 -1.0000 -1.0000 2813545 1596349718.30 151.4618 59.9999 32.0000 1.9804 1.9820 395.4917 395.8835 0.0621 -1.0000 -1.0000 2813604 1596349718.40 151.4618 59.9999 32.0000 1.9801 1.9817 395.5147 395.9073 0.0623 -1.0000 -1.0000 2813674 1596349718.50 151.4618 59.9999 32.0000 1.9793 1.9809 395.5463 395.9390 0.0622 -1.0000 -1.0000 2813734 1596349718.60 151.4618 59.9999 32.0000 1.9790 1.9806 395.9761 396.3677 0.0621 -1.0000 -1.0000 2813804 1596349718.70 151.4618 59.9999 32.0000 1.9803 1.9819 395.9976 396.3899 0.0621 -1.0000 -1.0000 2813874 1596349718.80 151.5067 59.9999 32.0000 1.9807 1.9823 395.9778 396.3697 0.0622 -1.0000 -1.0000 2813934 1596349718.90 151.5654 59.9999 32.0000 1.9829 1.9845 395.8787 396.2708 0.0621 -1.0000 -1.0000 2814004 1596349719.00 151.5654 59.9999 32.0000 1.9826 1.9842 395.5054 395.8976 0.0623 -1.0000 -1.0000 2814074 1596349719.10 151.5654 59.9999 32.0000 1.9822 1.9838 395.5978 395.9908 0.0623 -1.0000 -1.0000 2814134 1596349719.20 151.5654 59.9999 32.0000 1.9793 1.9810 395.9170 396.3102 0.0622 -1.0000 -1.0000 2814204 1596349719.30 151.5567 59.9999 32.0000 1.9791 1.9807 395.8458 396.2377 0.0622 -1.0000 -1.0000 2814274 1596349719.40 151.2401 59.9999 32.0000 1.9808 1.9825 395.4452 395.8378 0.0623 -1.0000 -1.0000 2814334 1596349719.50 151.2401 59.9999 32.0000 1.9803 1.9819 395.3163 395.7098 0.0624 -1.0000 -1.0000 2814404 1596349719.60 151.2401 59.9999 32.0000 1.9813 1.9829 395.5214 395.9129 0.0620 -1.0000 -1.0000 2814464 1596349719.70 151.2401 59.9999 32.0000 1.9788 1.9804 395.6588 396.0505 0.0622 -1.0000 -1.0000 2814524 1596349719.80 151.2401 59.9999 32.0000 1.9783 1.9799 395.8134 396.2051 0.0621 -1.0000 -1.0000 2814604 1596349719.90 151.2401 59.9999 32.0000 1.9782 1.9798 395.8218 396.2140 0.0622 -1.0000 -1.0000 2815034 1596349720.00 151.2401 59.9999 32.0000 1.9805 1.9821 395.9582 396.3500 0.0621 -1.0000 -1.0000 2815094 1596349720.10 151.2401 59.9999 32.0000 1.9805 1.9821 395.5546 395.9465 0.0622 -1.0000 -1.0000 2815164 1596349720.20 151.2401 59.9999 32.0000 1.9816 1.9832 395.4588 395.8520 0.0625 -1.0000 -1.0000 2815223 1596349720.30 151.2401 59.9999 32.0000 1.9798 1.9814 395.5251 395.9177 0.0623 -1.0000 -1.0000 2815293 1596349720.40 151.2401 59.9999 32.0000 1.9808 1.9824 395.8093 396.2016 0.0621 -1.0000 -1.0000 2815364 1596349720.50 151.2401 59.9999 32.0000 1.9801 1.9817 395.9482 396.3412 0.0623 -1.0000 -1.0000 2815423 1596349720.60 151.2401 59.9999 32.0000 1.9811 1.9827 395.6416 396.0344 0.0622 -1.0000 -1.0000 2815493 1596349720.70 151.4302 59.9994 32.0000 1.9822 1.9838 395.5094 395.9016 0.0623 -1.0000 -1.0000 2815563 1596349720.80 151.4302 59.9994 32.0000 1.9801 1.9817 395.8275 396.2200 0.0622 -1.0000 -1.0000 2815623 1596349720.90 151.4302 59.9994 32.0000 1.9791 1.9807 395.9576 396.3493 0.0620 -1.0000 -1.0000 2815703 1596349721.00 151.4302 59.9994 32.0000 1.9802 1.9818 395.8658 396.2581 0.0622 -1.0000 -1.0000 2815763 1596349721.10 151.4302 59.9994 32.0000 1.9790 1.9806 395.6774 396.0692 0.0621 -1.0000 -1.0000 2815823 1596349721.20 151.4649 59.9994 32.0000 1.9819 1.9836 395.3123 395.7038 0.0622 -1.0000 -1.0000 2815903 1596349721.30 151.4649 59.9994 32.0000 1.9805 1.9821 395.6039 395.9959 0.0621 -1.0000 -1.0000 2815963 1596349721.40 151.4649 59.9994 32.0000 1.9793 1.9809 395.7398 396.1321 0.0622 -1.0000 -1.0000 2816293 1596349721.50 151.4649 59.9994 32.0000 1.9801 1.9817 395.9259 396.3186 0.0623 -1.0000 -1.0000 2816373 1596349721.60 151.4649 59.9994 32.0000 1.9818 1.9834 395.7424 396.1346 0.0621 -1.0000 -1.0000 2816433 1596349721.70 151.4815 59.9994 32.0000 1.9824 1.9840 395.6052 395.9972 0.0622 -1.0000 -1.0000 2816493 1596349721.80 151.6862 59.9994 32.0000 1.9807 1.9823 395.6859 396.0786 0.0622 -1.0000 -1.0000 2816563 1596349721.90 151.6862 59.9994 32.0000 1.9796 1.9812 396.0148 396.4074 0.0622 -1.0000 -1.0000 2816753 1596349722.00 151.6862 59.9994 32.0000 1.9798 1.9814 396.0634 396.4562 0.0622 -1.0000 -1.0000 2816813 1596349722.10 151.6862 59.9994 32.0000 1.9814 1.9830 395.6200 396.0116 0.0620 -1.0000 -1.0000 2816893 1596349722.20 151.6862 59.9994 32.0000 1.9811 1.9827 395.5149 395.9063 0.0621 -1.0000 -1.0000 2816953 1596349722.30 151.6862 59.9994 32.0000 1.9805 1.9821 396.0902 396.4842 0.0624 -1.0000 -1.0000 2817013 1596349722.40 151.4482 59.9994 32.0000 1.9791 1.9807 396.1059 396.4993 0.0623 -1.0000 -1.0000 2817083 1596349722.50 151.4482 59.9994 32.0000 1.9799 1.9815 395.8640 396.2566 0.0622 -1.0000 -1.0000 2817283 1596349722.60 151.4482 59.9994 32.0000 1.9813 1.9829 395.7778 396.1704 0.0622 -1.0000 -1.0000 2817343 1596349722.70 151.4482 59.9994 32.0000 1.9803 1.9819 395.8291 396.2218 0.0623 -1.0000 -1.0000 2817422 1596349722.80 151.4482 59.9994 32.0000 1.9798 1.9814 395.9864 396.3793 0.0622 -1.0000 -1.0000 2817482 1596349722.90 151.4456 59.9994 32.0000 1.9798 1.9814 396.0588 396.4518 0.0622 -1.0000 -1.0000 2817552 1596349723.00 151.4425 59.9994 32.0000 1.9813 1.9829 395.9693 396.3617 0.0621 -1.0000 -1.0000 2817792 1596349723.10 151.4425 59.9994 32.0000 1.9807 1.9824 395.8651 396.2576 0.0622 -1.0000 -1.0000 2817862 1596349723.20 151.4425 59.9994 32.0000 1.9804 1.9820 395.6115 396.0035 0.0621 -1.0000 -1.0000 2817932 1596349723.30 151.4425 59.9994 32.0000 1.9799 1.9815 395.5269 395.9194 0.0623 -1.0000 -1.0000 2817992 1596349723.40 151.4425 59.9994 32.0000 1.9802 1.9819 395.8709 396.2639 0.0622 -1.0000 -1.0000 2818062 1596349723.50 151.7393 59.9994 32.0000 1.9780 1.9796 395.9660 396.3591 0.0623 -1.0000 -1.0000 2818282 1596349723.60 151.7393 59.9994 32.0000 1.9784 1.9800 396.0086 396.3996 0.0620 -1.0000 -1.0000 2818342 1596349723.70 151.7393 59.9994 32.0000 1.9799 1.9815 395.9070 396.2995 0.0622 -1.0000 -1.0000 2818402 1596349723.80 151.7393 59.9994 32.0000 1.9820 1.9836 395.6298 396.0215 0.0621 -1.0000 -1.0000 2818472 1596349723.90 151.7393 59.9994 32.0000 1.9804 1.9820 395.8310 396.2240 0.0623 -1.0000 -1.0000 2818542 1596349724.00 151.3835 59.9994 32.0000 1.9787 1.9804 396.1179 396.5115 0.0623 -1.0000 -1.0000 2818772 1596349724.10 151.2501 59.9994 32.0000 1.9812 1.9829 395.9376 396.3303 0.0622 -1.0000 -1.0000 2818852 1596349724.20 151.2501 59.9994 32.0000 1.9813 1.9829 395.7462 396.1383 0.0622 -1.0000 -1.0000 2818912 1596349724.30 151.2501 59.9994 32.0000 1.9814 1.9830 395.5909 395.9826 0.0621 -1.0000 -1.0000 2818972 1596349724.40 151.2501 59.9994 32.0000 1.9801 1.9817 395.6095 396.0021 0.0622 -1.0000 -1.0000 2819041 1596349724.50 151.2501 59.9994 32.0000 1.9770 1.9786 395.9825 396.3747 0.0621 -1.0000 -1.0000 2819111 1596349724.60 151.3335 59.9994 32.0000 1.9786 1.9802 395.8911 396.2840 0.0623 -1.0000 -1.0000 2819172 1596349724.70 151.3335 59.9994 32.0000 1.9794 1.9810 396.0160 396.4082 0.0621 -1.0000 -1.0000 2819242 1596349724.80 151.3335 59.9994 32.0000 1.9802 1.9818 395.6421 396.0343 0.0622 -1.0000 -1.0000 2819301 1596349724.90 151.3335 59.9994 32.0000 1.9806 1.9823 395.7303 396.1223 0.0621 -1.0000 -1.0000 2819381 1596349725.00 151.3335 59.9994 32.0000 1.9785 1.9801 395.8013 396.1943 0.0623 -1.0000 -1.0000 2820141 1596349725.10 151.5575 59.9996 32.0000 1.9787 1.9803 395.8395 396.2326 0.0624 -1.0000 -1.0000 2820201 1596349725.20 151.5575 59.9996 32.0000 1.9794 1.9810 395.6125 396.0062 0.0624 -1.0000 -1.0000 2820271 1596349725.30 151.5575 59.9996 32.0000 1.9811 1.9827 395.6743 396.0659 0.0621 -1.0000 -1.0000 2820341 1596349725.40 151.5575 59.9996 32.0000 1.9814 1.9830 395.6008 395.9929 0.0622 -1.0000 -1.0000 2820401 1596349725.50 151.5575 59.9996 32.0000 1.9797 1.9813 395.7599 396.1516 0.0621 -1.0000 -1.0000 2820491 1596349725.60 151.5375 59.9996 32.0000 1.9801 1.9817 396.1347 396.5269 0.0622 -1.0000 -1.0000 2820561 1596349725.70 151.5160 59.9996 32.0000 1.9791 1.9807 396.0038 396.3973 0.0623 -1.0000 -1.0000 2820641 1596349725.80 151.5160 59.9996 32.0000 1.9813 1.9829 395.9666 396.3585 0.0621 -1.0000 -1.0000 2820711 1596349725.90 151.5160 59.9996 32.0000 1.9815 1.9831 395.7474 396.1396 0.0622 -1.0000 -1.0000 2820771 1596349726.00 151.5160 59.9996 32.0000 1.9782 1.9798 396.0484 396.4409 0.0622 -1.0000 -1.0000 2820830 1596349726.10 151.5160 59.9996 32.0000 1.9791 1.9807 395.9942 396.3876 0.0623 -1.0000 -1.0000 2820910 1596349726.20 151.3231 59.9996 32.0000 1.9802 1.9818 395.9405 396.3325 0.0621 -1.0000 -1.0000 2820971 1596349726.30 151.3231 59.9996 32.0000 1.9798 1.9815 395.6986 396.0902 0.0621 -1.0000 -1.0000 2821040 1596349726.40 151.3231 59.9996 32.0000 1.9797 1.9813 395.5365 395.9286 0.0622 -1.0000 -1.0000 2821110 1596349726.50 151.3231 59.9996 32.0000 1.9809 1.9825 395.3142 395.7062 0.0622 -1.0000 -1.0000 2821170 1596349726.60 151.3231 59.9996 32.0000 1.9797 1.9813 395.6799 396.0717 0.0622 -1.0000 -1.0000 2821230 1596349726.70 151.3231 59.9996 32.0000 1.9791 1.9807 395.9192 396.3119 0.0622 -1.0000 -1.0000 2821310 1596349726.80 151.3684 59.9996 32.0000 1.9785 1.9801 395.7826 396.1740 0.0621 -1.0000 -1.0000 2821370 1596349726.90 151.3826 59.9996 32.0000 1.9778 1.9795 395.9529 396.3456 0.0623 -1.0000 -1.0000 2821440 1596349727.00 151.3826 59.9996 32.0000 1.9788 1.9804 395.5342 395.9267 0.0622 -1.0000 -1.0000 2821510 1596349727.10 151.3826 59.9996 32.0000 1.9792 1.9808 395.5988 395.9919 0.0622 -1.0000 -1.0000 2822410 1596349727.20 151.3826 59.9996 32.0000 1.9789 1.9805 395.6617 396.0524 0.0620 -1.0000 -1.0000 2822490 1596349727.30 151.3826 59.9996 32.0000 1.9794 1.9810 395.9480 396.3399 0.0621 -1.0000 -1.0000 2822550 1596349727.40 151.5269 59.9996 32.0000 1.9792 1.9808 395.9444 396.3364 0.0622 -1.0000 -1.0000 2822620 1596349727.50 151.5269 59.9996 32.0000 1.9802 1.9818 395.8420 396.2345 0.0622 -1.0000 -1.0000 2822690 1596349727.60 151.5269 59.9996 32.0000 1.9807 1.9823 395.8797 396.2728 0.0623 -1.0000 -1.0000 2822750 1596349727.70 151.5269 59.9996 32.0000 1.9799 1.9815 395.6603 396.0525 0.0621 -1.0000 -1.0000 2822810 1596349727.80 151.5269 59.9996 32.0000 1.9793 1.9809 395.7637 396.1559 0.0622 -1.0000 -1.0000 2822890 1596349727.90 151.5269 59.9996 32.0000 1.9797 1.9813 395.8532 396.2460 0.0622 -1.0000 -1.0000 2822950 1596349728.00 151.4123 59.9996 32.0000 1.9793 1.9809 395.9075 396.3007 0.0623 -1.0000 -1.0000 2823010 1596349728.10 151.4123 59.9996 32.0000 1.9800 1.9816 395.7525 396.1447 0.0621 -1.0000 -1.0000 2823080 1596349728.20 151.4123 59.9996 32.0000 1.9799 1.9815 395.5223 395.9140 0.0622 -1.0000 -1.0000 2823150 1596349728.30 151.4123 59.9996 32.0000 1.9810 1.9827 395.4961 395.8881 0.0621 -1.0000 -1.0000 2823210 1596349728.40 151.4123 59.9996 32.0000 1.9809 1.9825 395.6688 396.0604 0.0622 -1.0000 -1.0000 2823280 1596349728.50 151.4431 59.9996 32.0000 1.9794 1.9810 395.7951 396.1883 0.0623 -1.0000 -1.0000 2823350 1596349728.60 151.4578 59.9996 32.0000 1.9790 1.9807 395.9011 396.2933 0.0621 -1.0000 -1.0000 2823410 1596349728.70 151.4578 59.9996 32.0000 1.9807 1.9823 395.8443 396.2376 0.0623 -1.0000 -1.0000 2823480 1596349728.80 151.4578 59.9996 32.0000 1.9813 1.9829 395.5754 395.9676 0.0622 -1.0000 -1.0000 2823540 1596349728.90 151.4578 59.9996 32.0000 1.9817 1.9833 395.6037 395.9960 0.0622 -1.0000 -1.0000 2823620 1596349729.00 151.4578 59.9996 32.0000 1.9798 1.9814 395.9433 396.3356 0.0622 -1.0000 -1.0000 2823680 1596349729.10 151.7020 59.9996 32.0000 1.9788 1.9804 395.9333 396.3263 0.0623 -1.0000 -1.0000 2823810 1596349729.20 151.7020 59.9996 32.0000 1.9802 1.9818 395.7264 396.1189 0.0622 -1.0000 -1.0000 2823880 1596349729.30 151.7020 59.9996 32.0000 1.9817 1.9833 395.5279 395.9198 0.0622 -1.0000 -1.0000 2823940 1596349729.40 151.7020 59.9996 32.0000 1.9812 1.9828 395.6135 396.0056 0.0621 -1.0000 -1.0000 2823999 1596349729.50 151.7020 59.9996 32.0000 1.9787 1.9803 396.0731 396.4659 0.0623 -1.0000 -1.0000 2824080 1596349729.60 151.4143 60.0002 32.0000 1.9791 1.9807 395.8848 396.2782 0.0623 -1.0000 -1.0000 2824309 1596349729.70 151.4143 60.0002 32.0000 1.9790 1.9807 395.8541 396.2473 0.0623 -1.0000 -1.0000 2824370 1596349729.80 151.4143 60.0002 32.0000 1.9809 1.9825 395.7346 396.1274 0.0622 -1.0000 -1.0000 2824440 1596349729.90 151.4143 60.0002 32.0000 1.9784 1.9800 395.5306 395.9214 0.0619 -1.0000 -1.0000 2824509 1596349730.00 151.4143 60.0002 32.0000 1.9793 1.9809 395.6047 395.9963 0.0622 -1.0000 -1.0000 2824570 1596349730.10 151.4143 60.0002 32.0000 1.9799 1.9815 395.8550 396.2471 0.0622 -1.0000 -1.0000 2824639 1596349730.20 151.4929 60.0002 32.0000 1.9782 1.9798 395.9273 396.3194 0.0621 -1.0000 -1.0000 2824869 1596349730.30 151.5114 60.0002 32.0000 1.9791 1.9807 395.7945 396.1856 0.0619 -1.0000 -1.0000 2824929 1596349730.40 151.5114 60.0002 32.0000 1.9804 1.9821 395.3953 395.7858 0.0621 -1.0000 -1.0000 2824999 1596349730.50 151.5114 60.0002 32.0000 1.9805 1.9822 395.5118 395.9052 0.0624 -1.0000 -1.0000 2825070 1596349730.60 151.5114 60.0002 32.0000 1.9805 1.9821 395.6799 396.0727 0.0623 -1.0000 -1.0000 2825129 1596349730.70 151.5114 60.0002 32.0000 1.9802 1.9818 395.9490 396.3418 0.0622 -1.0000 -1.0000 2825329 1596349730.80 151.4813 60.0002 32.0000 1.9776 1.9792 395.9400 396.3328 0.0623 -1.0000 -1.0000 2825389 1596349730.90 151.4460 60.0002 32.0000 1.9776 1.9792 395.8428 396.2351 0.0621 -1.0000 -1.0000 2825469 1596349731.00 151.4460 60.0002 32.0000 1.9812 1.9828 395.6576 396.0495 0.0622 -1.0000 -1.0000 2825529 1596349731.10 151.4460 60.0002 32.0000 1.9815 1.9831 395.4934 395.8859 0.0623 -1.0000 -1.0000 2825589 1596349731.20 151.4460 60.0002 32.0000 1.9800 1.9817 395.5736 395.9662 0.0623 -1.0000 -1.0000 2826039 1596349731.30 151.4460 60.0002 32.0000 1.9803 1.9819 395.8131 396.2065 0.0624 -1.0000 -1.0000 2826099 1596349731.40 151.6421 60.0002 32.0000 1.9813 1.9829 395.8117 396.2040 0.0622 -1.0000 -1.0000 2826159 1596349731.50 151.6421 60.0002 32.0000 1.9816 1.9832 395.8115 396.2043 0.0623 -1.0000 -1.0000 2826229 1596349731.60 151.6421 60.0002 32.0000 1.9817 1.9834 395.5858 395.9785 0.0623 -1.0000 -1.0000 2826299 1596349731.70 151.6421 60.0002 32.0000 1.9799 1.9815 395.7555 396.1481 0.0622 -1.0000 -1.0000 2826569 1596349731.80 151.6421 60.0002 32.0000 1.9796 1.9812 396.1011 396.4942 0.0623 -1.0000 -1.0000 2826649 1596349731.90 151.6421 60.0002 32.0000 1.9792 1.9808 396.1125 396.5059 0.0623 -1.0000 -1.0000 2826709 1596349732.00 151.4575 60.0002 32.0000 1.9807 1.9823 395.9439 396.3365 0.0622 -1.0000 -1.0000 2826768 1596349732.10 151.4031 60.0002 32.0000 1.9814 1.9830 395.5288 395.9202 0.0620 -1.0000 -1.0000 2826839 1596349732.20 151.4031 60.0002 32.0000 1.9797 1.9813 395.6397 396.0327 0.0622 -1.0000 -1.0000 2827428 1596349732.30 151.4031 60.0002 32.0000 1.9794 1.9810 395.7225 396.1147 0.0622 -1.0000 -1.0000 2827488 1596349732.40 151.4031 60.0002 32.0000 1.9790 1.9806 395.9955 396.3890 0.0623 -1.0000 -1.0000 2827558 1596349732.50 151.4031 60.0002 32.0000 1.9804 1.9820 395.8145 396.2067 0.0622 -1.0000 -1.0000 2827618 1596349732.60 151.6323 60.0002 32.0000 1.9805 1.9821 395.6467 396.0396 0.0623 -1.0000 -1.0000 2827688 1596349732.70 151.6323 60.0002 32.0000 1.9804 1.9820 395.4085 395.8009 0.0622 -1.0000 -1.0000 2827758 1596349732.80 151.6323 60.0002 32.0000 1.9815 1.9831 395.6882 396.0799 0.0621 -1.0000 -1.0000 2827818 1596349732.90 151.6323 60.0002 32.0000 1.9797 1.9813 395.9954 396.3886 0.0624 -1.0000 -1.0000 2827898 1596349733.00 151.6323 60.0002 32.0000 1.9795 1.9811 396.0670 396.4602 0.0623 -1.0000 -1.0000 2827958 1596349733.10 151.6323 60.0002 32.0000 1.9805 1.9821 396.0157 396.4089 0.0623 -1.0000 -1.0000 2828018 1596349733.20 151.7690 60.0002 32.0000 1.9810 1.9827 395.8947 396.2883 0.0624 -1.0000 -1.0000 2828098 1596349733.30 151.7690 60.0002 32.0000 1.9822 1.9839 395.4739 395.8658 0.0622 -1.0000 -1.0000 2828158 1596349733.40 151.7690 60.0002 32.0000 1.9806 1.9823 395.7820 396.1746 0.0623 -1.0000 -1.0000 2828228 1596349733.50 151.7690 60.0002 32.0000 1.9801 1.9817 396.1769 396.5698 0.0623 -1.0000 -1.0000 2828298 1596349733.60 151.7690 60.0002 32.0000 1.9822 1.9838 395.8454 396.2393 0.0624 -1.0000 -1.0000 2828368 1596349733.70 151.7690 60.0002 32.0000 1.9800 1.9817 395.4472 395.8396 0.0622 -1.0000 -1.0000 2828428 1596349733.80 151.5498 60.0002 32.0000 1.9803 1.9819 395.6485 396.0411 0.0622 -1.0000 -1.0000 2828498 1596349733.90 151.3443 60.0002 32.0000 1.9803 1.9819 395.9919 396.3842 0.0622 -1.0000 -1.0000 2828568 1596349734.00 151.3443 60.0002 32.0000 1.9800 1.9816 396.1206 396.5145 0.0624 -1.0000 -1.0000 2828627 1596349734.10 151.3443 60.0002 32.0000 1.9791 1.9807 396.0020 396.3948 0.0622 -1.0000 -1.0000 2828698 1596349734.20 151.3443 60.0002 32.0000 1.9797 1.9814 395.8979 396.2908 0.0623 -1.0000 -1.0000 2828827 1596349734.30 151.3443 60.0002 32.0000 1.9814 1.9830 395.5340 395.9277 0.0624 -1.0000 -1.0000 2828887 1596349734.40 151.4986 60.0002 32.0000 1.9793 1.9810 395.5386 395.9311 0.0622 -1.0000 -1.0000 2828957 1596349734.50 151.4986 60.0002 32.0000 1.9801 1.9817 395.7986 396.1903 0.0621 -1.0000 -1.0000 2829027 1596349734.60 151.4986 60.0002 32.0000 1.9779 1.9795 395.9305 396.3221 0.0621 -1.0000 -1.0000 2829087 1596349734.70 151.4986 60.0002 32.0000 1.9819 1.9835 395.7355 396.1283 0.0623 -1.0000 -1.0000 2829377 1596349734.80 151.4986 60.0002 32.0000 1.9801 1.9817 395.6363 396.0284 0.0622 -1.0000 -1.0000 2829437 1596349734.90 151.7488 59.9996 32.0000 1.9811 1.9827 395.4867 395.8789 0.0622 -1.0000 -1.0000 2829507 1596349735.00 151.8029 59.9994 32.0000 1.9810 1.9826 395.7056 396.0982 0.0622 -1.0000 -1.0000 2829577 1596349735.10 151.8029 59.9994 32.0000 1.9791 1.9807 396.1625 396.5535 0.0619 -1.0000 -1.0000 2829637 1596349735.20 151.8029 59.9994 32.0000 1.9787 1.9803 396.1273 396.5194 0.0621 -1.0000 -1.0000 2829707 1596349735.30 151.8029 59.9994 32.0000 1.9799 1.9815 395.8338 396.2260 0.0622 -1.0000 -1.0000 2830357 1596349735.40 151.8029 59.9994 32.0000 1.9813 1.9829 395.4500 395.8431 0.0622 -1.0000 -1.0000 2830417 1596349735.50 151.1419 59.9994 32.0000 1.9814 1.9830 395.4520 395.8434 0.0622 -1.0000 -1.0000 2830487 1596349735.60 151.1419 59.9994 32.0000 1.9804 1.9821 395.5361 395.9269 0.0621 -1.0000 -1.0000 2830557 1596349735.70 151.1419 59.9994 32.0000 1.9789 1.9805 395.7093 396.1021 0.0623 -1.0000 -1.0000 2830616 1596349735.80 151.1419 59.9994 32.0000 1.9770 1.9786 395.7507 396.1430 0.0621 -1.0000 -1.0000 2830806 1596349735.90 151.1419 59.9994 32.0000 1.9794 1.9810 395.7598 396.1516 0.0621 -1.0000 -1.0000 2830866 1596349736.00 151.1830 59.9994 32.0000 1.9808 1.9825 395.7381 396.1301 0.0622 -1.0000 -1.0000 2830926 1596349736.10 151.1980 59.9994 32.0000 1.9806 1.9822 395.6531 396.0458 0.0623 -1.0000 -1.0000 2830996 1596349736.20 151.1980 59.9994 32.0000 1.9795 1.9811 395.6223 396.0148 0.0622 -1.0000 -1.0000 2831066 1596349736.30 151.1980 59.9994 32.0000 1.9787 1.9804 395.8112 396.2032 0.0622 -1.0000 -1.0000 2831126 1596349736.40 151.1980 59.9994 32.0000 1.9781 1.9797 395.9810 396.3741 0.0623 -1.0000 -1.0000 2831196 1596349736.50 151.1980 59.9994 32.0000 1.9792 1.9809 395.7744 396.1673 0.0622 -1.0000 -1.0000 2831256 1596349736.60 151.7193 59.9994 32.0000 1.9810 1.9826 395.6391 396.0322 0.0624 -1.0000 -1.0000 2831316 1596349736.70 151.7193 59.9994 32.0000 1.9816 1.9832 395.5970 395.9898 0.0623 -1.0000 -1.0000 2831396 1596349736.80 151.7193 59.9994 32.0000 1.9808 1.9824 395.6972 396.0899 0.0623 -1.0000 -1.0000 2831566 1596349736.90 151.7193 59.9994 32.0000 1.9789 1.9806 395.9205 396.3139 0.0623 -1.0000 -1.0000 2831646 1596349737.00 151.7193 59.9994 32.0000 1.9809 1.9825 396.0179 396.4120 0.0623 -1.0000 -1.0000 2831706 1596349737.10 151.7193 59.9994 32.0000 1.9806 1.9823 395.5451 395.9369 0.0621 -1.0000 -1.0000 2831766 1596349737.20 151.3843 59.9994 32.0000 1.9803 1.9820 395.4634 395.8556 0.0622 -1.0000 -1.0000 2831846 1596349737.30 151.3843 59.9994 32.0000 1.9793 1.9810 395.7354 396.1286 0.0624 -1.0000 -1.0000 2832046 1596349737.40 151.3843 59.9994 32.0000 1.9778 1.9795 395.8443 396.2377 0.0623 -1.0000 -1.0000 2832116 1596349737.50 151.3843 59.9994 32.0000 1.9778 1.9794 395.9989 396.3920 0.0623 -1.0000 -1.0000 2832186 1596349737.60 151.3843 59.9994 32.0000 1.9815 1.9831 395.5431 395.9360 0.0623 -1.0000 -1.0000 2832246 1596349737.70 151.3638 59.9994 32.0000 1.9805 1.9821 395.4646 395.8576 0.0624 -1.0000 -1.0000 2832306 1596349737.80 151.3562 59.9994 32.0000 1.9791 1.9807 395.4621 395.8545 0.0622 -1.0000 -1.0000 2832566 1596349737.90 151.3562 59.9994 32.0000 1.9804 1.9820 395.8718 396.2631 0.0621 -1.0000 -1.0000 2832625 1596349738.00 151.3562 59.9994 32.0000 1.9788 1.9804 396.0588 396.4517 0.0623 -1.0000 -1.0000 2832685 1596349738.10 151.3562 59.9994 32.0000 1.9797 1.9813 395.9259 396.3190 0.0623 -1.0000 -1.0000 2832755 1596349738.20 151.3562 59.9994 32.0000 1.9799 1.9815 395.6703 396.0631 0.0623 -1.0000 -1.0000 2832815 1596349738.30 151.2903 59.9994 32.0000 1.9796 1.9813 395.5903 395.9833 0.0624 -1.0000 -1.0000 2833555 1596349738.40 151.2903 59.9994 32.0000 1.9792 1.9809 395.6896 396.0825 0.0623 -1.0000 -1.0000 2833635 1596349738.50 151.2903 59.9994 32.0000 1.9787 1.9803 395.9349 396.3283 0.0623 -1.0000 -1.0000 2833695 1596349738.60 151.2903 59.9994 32.0000 1.9780 1.9796 395.8772 396.2686 0.0621 -1.0000 -1.0000 2833755 1596349738.70 151.2903 59.9994 32.0000 1.9806 1.9823 395.8075 396.2002 0.0623 -1.0000 -1.0000 2833835 1596349738.80 151.6573 59.9994 32.0000 1.9818 1.9834 395.4983 395.8904 0.0621 -1.0000 -1.0000 2833895 1596349738.90 151.6573 59.9994 32.0000 1.9804 1.9820 395.5854 395.9773 0.0622 -1.0000 -1.0000 2833965 1596349739.00 151.6573 59.9994 32.0000 1.9791 1.9807 395.7705 396.1637 0.0623 -1.0000 -1.0000 2834025 1596349739.10 151.6573 59.9994 32.0000 1.9807 1.9823 395.9471 396.3403 0.0623 -1.0000 -1.0000 2834095 1596349739.20 151.6573 59.9994 32.0000 1.9811 1.9827 395.6991 396.0923 0.0623 -1.0000 -1.0000 2834165 1596349739.30 151.6288 59.9994 32.0000 1.9806 1.9822 395.4983 395.8911 0.0623 -1.0000 -1.0000 2834235 1596349739.40 151.2987 59.9994 32.0000 1.9783 1.9800 395.5864 395.9790 0.0622 -1.0000 -1.0000 2834294 1596349739.50 151.2987 59.9994 32.0000 1.9775 1.9791 395.9302 396.3237 0.0623 -1.0000 -1.0000 2834365 1596349739.60 151.2987 59.9994 32.0000 1.9777 1.9793 395.9096 396.3029 0.0624 -1.0000 -1.0000 2834424 1596349739.70 151.2987 59.9994 32.0000 1.9775 1.9791 395.8151 396.2072 0.0621 -1.0000 -1.0000 2834494 1596349739.80 151.2987 59.9994 32.0000 1.9799 1.9815 395.5300 395.9214 0.0621 -1.0000 -1.0000 2834565 1596349739.90 151.3106 60.0002 32.0000 1.9815 1.9831 395.3488 395.7413 0.0623 -1.0000 -1.0000 2834844 1596349740.00 151.3106 60.0002 32.0000 1.9808 1.9825 395.4686 395.8604 0.0621 -1.0000 -1.0000 2834904 1596349740.10 151.3106 60.0002 32.0000 1.9804 1.9820 395.6920 396.0833 0.0621 -1.0000 -1.0000 2834984 1596349740.20 151.3106 60.0002 32.0000 1.9798 1.9814 395.7857 396.1780 0.0622 -1.0000 -1.0000 2835044 1596349740.30 151.3106 60.0002 32.0000 1.9799 1.9815 395.6481 396.0398 0.0621 -1.0000 -1.0000 2835104 1596349740.40 151.3106 60.0002 32.0000 1.9809 1.9825 395.5141 395.9055 0.0621 -1.0000 -1.0000 2835174 1596349740.50 151.4983 60.0002 32.0000 1.9781 1.9797 395.6617 396.0538 0.0622 -1.0000 -1.0000 2835264 1596349740.60 151.4983 60.0002 32.0000 1.9798 1.9814 395.8779 396.2695 0.0621 -1.0000 -1.0000 2835324 1596349740.70 151.4983 60.0002 32.0000 1.9782 1.9798 395.9001 396.2930 0.0623 -1.0000 -1.0000 2835394 1596349740.80 151.4983 60.0002 32.0000 1.9810 1.9827 395.7832 396.1775 0.0624 -1.0000 -1.0000 2835454 1596349740.90 151.4983 60.0002 32.0000 1.9801 1.9817 395.6223 396.0145 0.0622 -1.0000 -1.0000 2835564 1596349741.00 151.3410 60.0002 32.0000 1.9800 1.9816 395.4539 395.8467 0.0623 -1.0000 -1.0000 2835624 1596349741.10 151.3410 60.0002 32.0000 1.9791 1.9807 395.4479 395.8403 0.0623 -1.0000 -1.0000 2835684 1596349741.20 151.3410 60.0002 32.0000 1.9775 1.9791 395.7937 396.1866 0.0622 -1.0000 -1.0000 2835764 1596349741.30 151.3410 60.0002 32.0000 1.9783 1.9800 395.7981 396.1896 0.0621 -1.0000 -1.0000 2835824 1596349741.40 151.3410 60.0002 32.0000 1.9809 1.9825 395.8710 396.2633 0.0621 -1.0000 -1.0000 2835884 1596349741.50 151.3365 60.0002 32.0000 1.9807 1.9823 395.6825 396.0737 0.0620 -1.0000 -1.0000 2836354 1596349741.60 151.3288 60.0002 32.0000 1.9805 1.9822 395.5931 395.9849 0.0621 -1.0000 -1.0000 2836413 1596349741.70 151.3288 60.0002 32.0000 1.9783 1.9799 395.8700 396.2629 0.0624 -1.0000 -1.0000 2836473 1596349741.80 151.3288 60.0002 32.0000 1.9792 1.9808 396.0295 396.4225 0.0622 -1.0000 -1.0000 2836553 1596349741.90 151.3288 60.0002 32.0000 1.9798 1.9814 395.8496 396.2420 0.0622 -1.0000 -1.0000 2836613 1596349742.00 151.3288 60.0002 32.0000 1.9815 1.9831 395.4979 395.8905 0.0623 -1.0000 -1.0000 2836833 1596349742.10 151.5671 60.0002 32.0000 1.9808 1.9824 395.4605 395.8526 0.0622 -1.0000 -1.0000 2836913 1596349742.20 151.5671 60.0002 32.0000 1.9816 1.9832 395.5971 395.9899 0.0623 -1.0000 -1.0000 2836973 1596349742.30 151.5671 60.0002 32.0000 1.9805 1.9821 395.8621 396.2548 0.0622 -1.0000 -1.0000 2837043 1596349742.40 151.5671 60.0002 32.0000 1.9803 1.9819 395.9774 396.3690 0.0621 -1.0000 -1.0000 2837113 1596349742.50 151.5671 60.0002 32.0000 1.9793 1.9809 395.8913 396.2833 0.0621 -1.0000 -1.0000 2837293 1596349742.60 151.5671 60.0002 32.0000 1.9800 1.9816 395.6718 396.0624 0.0620 -1.0000 -1.0000 2837353 1596349742.70 151.4355 60.0002 32.0000 1.9806 1.9822 395.6519 396.0443 0.0622 -1.0000 -1.0000 2837423 1596349742.80 151.4355 60.0002 32.0000 1.9791 1.9807 396.0343 396.4260 0.0620 -1.0000 -1.0000 2837483 1596349742.90 151.4355 60.0002 32.0000 1.9788 1.9805 395.8966 396.2885 0.0622 -1.0000 -1.0000 2837563 1596349743.00 151.4355 60.0002 32.0000 1.9812 1.9828 395.7414 396.1342 0.0622 -1.0000 -1.0000 2837833 1596349743.10 151.4355 60.0002 32.0000 1.9808 1.9824 395.4652 395.8573 0.0622 -1.0000 -1.0000 2837903 1596349743.20 151.3295 60.0002 32.0000 1.9809 1.9825 395.5643 395.9567 0.0622 -1.0000 -1.0000 2837973 1596349743.30 151.2935 60.0002 32.0000 1.9796 1.9812 395.8214 396.2138 0.0622 -1.0000 -1.0000 2838033 1596349743.40 151.2935 60.0002 32.0000 1.9803 1.9819 395.8789 396.2713 0.0621 -1.0000 -1.0000 2838103 1596349743.50 151.2935 60.0002 32.0000 1.9798 1.9814 395.7069 396.0981 0.0621 -1.0000 -1.0000 2838832 1596349743.60 151.2935 60.0002 32.0000 1.9804 1.9820 395.4352 395.8274 0.0622 -1.0000 -1.0000 2838892 1596349743.70 151.2935 60.0002 32.0000 1.9810 1.9826 395.7932 396.1848 0.0620 -1.0000 -1.0000 2838962 1596349743.80 151.3800 60.0002 32.0000 1.9804 1.9821 395.9200 396.3116 0.0621 -1.0000 -1.0000 2839032 1596349743.90 151.3800 60.0002 32.0000 1.9791 1.9807 395.9399 396.3323 0.0622 -1.0000 -1.0000 2839092 1596349744.00 151.3800 60.0002 32.0000 1.9801 1.9817 395.8114 396.2045 0.0623 -1.0000 -1.0000 2839152 1596349744.10 151.3800 60.0002 32.0000 1.9785 1.9801 395.6537 396.0462 0.0622 -1.0000 -1.0000 2839232 1596349744.20 151.3800 60.0002 32.0000 1.9804 1.9820 395.4741 395.8660 0.0622 -1.0000 -1.0000 2839312 1596349744.30 151.3796 60.0002 32.0000 1.9801 1.9817 395.7020 396.0931 0.0621 -1.0000 -1.0000 2839372 1596349744.40 151.3714 60.0002 32.0000 1.9805 1.9821 395.8377 396.2305 0.0622 -1.0000 -1.0000 2839452 1596349744.50 151.3714 60.0002 32.0000 1.9792 1.9808 395.7359 396.1279 0.0622 -1.0000 -1.0000 2839542 1596349744.60 151.3714 60.0002 32.0000 1.9812 1.9828 395.4213 395.8143 0.0623 -1.0000 -1.0000 2839602 1596349744.70 151.3714 60.0002 32.0000 1.9804 1.9820 395.3259 395.7187 0.0623 -1.0000 -1.0000 2839672 1596349744.80 151.3714 60.0002 32.0000 1.9802 1.9819 395.8139 396.2062 0.0622 -1.0000 -1.0000 2839742 1596349744.90 151.3539 60.0018 32.0000 1.9789 1.9806 395.9474 396.3403 0.0623 -1.0000 -1.0000 2839812 1596349745.00 151.3431 60.0028 32.0000 1.9797 1.9813 395.9747 396.3685 0.0624 -1.0000 -1.0000 2840021 1596349745.10 151.3431 60.0028 32.0000 1.9807 1.9824 395.7297 396.1227 0.0623 -1.0000 -1.0000 2840082 1596349745.20 151.3431 60.0028 32.0000 1.9811 1.9828 395.5849 395.9784 0.0624 -1.0000 -1.0000 2840162 1596349745.30 151.4724 60.0028 32.0000 1.9814 1.9830 395.5032 395.8971 0.0625 -1.0000 -1.0000 2840221 1596349745.40 151.6275 60.0028 32.0000 1.9798 1.9815 395.8541 396.2470 0.0623 -1.0000 -1.0000 2840282 1596349745.50 151.6275 60.0028 32.0000 1.9792 1.9808 396.0414 396.4344 0.0622 -1.0000 -1.0000 2841071 1596349745.60 151.6275 60.0028 32.0000 1.9808 1.9825 395.7237 396.1160 0.0622 -1.0000 -1.0000 2841331 1596349745.70 151.6275 60.0028 32.0000 1.9813 1.9829 395.6464 396.0395 0.0625 -1.0000 -1.0000 2841391 1596349745.80 151.6275 60.0028 32.0000 1.9807 1.9823 395.5997 395.9928 0.0622 -1.0000 -1.0000 2841471 1596349745.90 151.6275 60.0028 32.0000 1.9787 1.9804 395.7169 396.1095 0.0623 -1.0000 -1.0000 2841531 1596349746.00 151.4871 60.0028 32.0000 1.9778 1.9795 395.9196 396.3124 0.0622 -1.0000 -1.0000 2841591 1596349746.10 151.4871 60.0028 32.0000 1.9792 1.9808 395.9080 396.3007 0.0623 -1.0000 -1.0000 2841681 1596349746.20 151.4871 60.0028 32.0000 1.9777 1.9793 395.9368 396.3300 0.0623 -1.0000 -1.0000 2841741 1596349746.30 151.4871 60.0028 32.0000 1.9812 1.9828 395.6695 396.0617 0.0622 -1.0000 -1.0000 2841801 1596349746.40 151.4871 60.0028 32.0000 1.9801 1.9817 395.5820 395.9742 0.0622 -1.0000 -1.0000 2841871 1596349746.50 151.4871 60.0028 32.0000 1.9804 1.9820 395.5284 395.9211 0.0623 -1.0000 -1.0000 2841941 1596349746.60 151.3494 60.0028 32.0000 1.9801 1.9818 395.6685 396.0615 0.0623 -1.0000 -1.0000 2842000 1596349746.70 151.3494 60.0028 32.0000 1.9806 1.9822 396.0172 396.4098 0.0621 -1.0000 -1.0000 2842070 1596349746.80 151.3494 60.0028 32.0000 1.9806 1.9822 395.8768 396.2687 0.0621 -1.0000 -1.0000 2842141 1596349746.90 151.3494 60.0028 32.0000 1.9816 1.9832 395.7723 396.1641 0.0622 -1.0000 -1.0000 2842210 1596349747.00 151.3494 60.0028 32.0000 1.9808 1.9824 395.4832 395.8754 0.0621 -1.0000 -1.0000 2842270 1596349747.10 151.3494 60.0028 32.0000 1.9802 1.9818 395.5779 395.9701 0.0623 -1.0000 -1.0000 2842340 1596349747.20 151.5621 60.0028 32.0000 1.9802 1.9818 395.8622 396.2542 0.0622 -1.0000 -1.0000 2842450 1596349747.30 151.5621 60.0028 32.0000 1.9788 1.9805 395.9471 396.3401 0.0623 -1.0000 -1.0000 2842510 1596349747.40 151.5961 60.0028 32.0000 1.9808 1.9824 395.9234 396.3163 0.0622 -1.0000 -1.0000 2842570 1596349747.50 151.6436 60.0028 32.0000 1.9813 1.9829 395.6599 396.0511 0.0621 -1.0000 -1.0000 2842650 1596349747.60 151.6436 60.0028 32.0000 1.9800 1.9816 395.5555 395.9476 0.0622 -1.0000 -1.0000 2842710 1596349747.70 151.6436 60.0028 32.0000 1.9789 1.9805 395.5184 395.9100 0.0621 -1.0000 -1.0000 2842770 1596349747.80 151.6436 60.0028 32.0000 1.9799 1.9815 395.8846 396.2770 0.0622 -1.0000 -1.0000 2842850 1596349747.90 151.6436 60.0028 32.0000 1.9809 1.9825 395.8405 396.2327 0.0622 -1.0000 -1.0000 2842950 1596349748.00 151.6436 60.0028 32.0000 1.9802 1.9818 395.7458 396.1384 0.0622 -1.0000 -1.0000 2843010 1596349748.10 151.6436 60.0028 32.0000 1.9817 1.9833 395.4682 395.8602 0.0621 -1.0000 -1.0000 2843090 1596349748.20 151.6436 60.0028 32.0000 1.9779 1.9795 395.6157 396.0080 0.0623 -1.0000 -1.0000 2843150 1596349748.30 151.3116 60.0028 32.0000 1.9774 1.9790 395.9093 396.3012 0.0621 -1.0000 -1.0000 2843210 1596349748.40 151.3116 60.0028 32.0000 1.9792 1.9808 395.9333 396.3251 0.0621 -1.0000 -1.0000 2843280 1596349748.50 151.3116 60.0028 32.0000 1.9796 1.9812 395.7837 396.1761 0.0622 -1.0000 -1.0000 2843350 1596349748.60 151.3116 60.0028 32.0000 1.9803 1.9820 395.6064 395.9982 0.0622 -1.0000 -1.0000 2843590 1596349748.70 151.3116 60.0028 32.0000 1.9808 1.9824 395.5127 395.9042 0.0621 -1.0000 -1.0000 2843670 1596349748.80 151.3116 60.0028 32.0000 1.9801 1.9817 395.7724 396.1645 0.0622 -1.0000 -1.0000 2843730 1596349748.90 151.3116 60.0028 32.0000 1.9802 1.9818 395.9255 396.3179 0.0622 -1.0000 -1.0000 2843800 1596349749.00 151.7755 60.0028 32.0000 1.9801 1.9817 395.8854 396.2772 0.0621 -1.0000 -1.0000 2843860 1596349749.10 151.7755 60.0028 32.0000 1.9809 1.9825 395.6526 396.0453 0.0623 -1.0000 -1.0000 2844299 1596349749.20 151.7755 60.0028 32.0000 1.9798 1.9815 395.5093 395.9012 0.0621 -1.0000 -1.0000 2844370 1596349749.30 151.7755 60.0028 32.0000 1.9805 1.9821 395.8134 396.2063 0.0623 -1.0000 -1.0000 2844429 1596349749.40 151.7755 60.0028 32.0000 1.9803 1.9819 395.9253 396.3184 0.0623 -1.0000 -1.0000 2844499 1596349749.50 151.7500 60.0028 32.0000 1.9799 1.9816 395.9606 396.3531 0.0622 -1.0000 -1.0000 2844569 1596349749.60 151.3519 60.0028 32.0000 1.9806 1.9822 395.5979 395.9891 0.0621 -1.0000 -1.0000 2844639 1596349749.70 151.3519 60.0028 32.0000 1.9801 1.9817 395.4615 395.8536 0.0622 -1.0000 -1.0000 2844699 1596349749.80 151.3519 60.0028 32.0000 1.9796 1.9812 395.4835 395.8744 0.0620 -1.0000 -1.0000 2844779 1596349749.90 151.3519 60.0028 32.0000 1.9813 1.9829 395.7696 396.1620 0.0623 -1.0000 -1.0000 2844839 1596349750.00 151.3519 60.0028 32.0000 1.9793 1.9809 395.7351 396.1286 0.0624 -1.0000 -1.0000 2844899 1596349750.10 151.2791 60.0030 32.0000 1.9800 1.9816 395.5112 395.9028 0.0621 -1.0000 -1.0000 2844979 1596349750.20 151.2791 60.0030 32.0000 1.9801 1.9817 395.4405 395.8334 0.0624 -1.0000 -1.0000 2845039 1596349750.30 151.2791 60.0030 32.0000 1.9780 1.9797 395.5687 395.9613 0.0622 -1.0000 -1.0000 2845099 1596349750.40 151.2791 60.0030 32.0000 1.9788 1.9804 395.9140 396.3068 0.0623 -1.0000 -1.0000 2845169 1596349750.50 151.2791 60.0030 32.0000 1.9795 1.9812 395.7585 396.1511 0.0623 -1.0000 -1.0000 2845259 1596349750.60 151.2791 60.0030 32.0000 1.9824 1.9841 395.6784 396.0717 0.0623 -1.0000 -1.0000 2845319 1596349750.70 151.2791 60.0030 32.0000 1.9822 1.9838 395.5350 395.9268 0.0622 -1.0000 -1.0000 2845569 1596349750.80 151.6207 60.0030 32.0000 1.9802 1.9818 395.8026 396.1957 0.0623 -1.0000 -1.0000 2845639 1596349750.90 151.6207 60.0030 32.0000 1.9799 1.9815 395.8699 396.2628 0.0622 -1.0000 -1.0000 2845709 1596349751.00 151.6207 60.0030 32.0000 1.9798 1.9814 395.9445 396.3378 0.0623 -1.0000 -1.0000 2845779 1596349751.10 151.6207 60.0030 32.0000 1.9793 1.9810 395.5212 395.9128 0.0621 -1.0000 -1.0000 2845839 1596349751.20 151.6207 60.0030 32.0000 1.9803 1.9819 395.7439 396.1370 0.0624 -1.0000 -1.0000 2845909 1596349751.30 151.5130 60.0030 32.0000 1.9792 1.9808 395.8918 396.2844 0.0622 -1.0000 -1.0000 2845979 1596349751.40 151.3062 60.0030 32.0000 1.9781 1.9797 395.7382 396.1298 0.0621 -1.0000 -1.0000 2846049 1596349751.50 151.3062 60.0030 32.0000 1.9799 1.9816 395.5400 395.9324 0.0623 -1.0000 -1.0000 2846119 1596349751.60 151.3062 60.0030 32.0000 1.9788 1.9805 395.5450 395.9370 0.0622 -1.0000 -1.0000 2846179 1596349751.70 151.3062 60.0030 32.0000 1.9794 1.9810 395.4017 395.7935 0.0622 -1.0000 -1.0000 2846388 1596349751.80 151.3062 60.0030 32.0000 1.9798 1.9814 395.6018 395.9956 0.0623 -1.0000 -1.0000 2846459 1596349751.90 151.2177 60.0030 32.0000 1.9773 1.9789 395.7100 396.1008 0.0619 -1.0000 -1.0000 2846518 1596349752.00 151.2177 60.0030 32.0000 1.9791 1.9807 395.8405 396.2315 0.0620 -1.0000 -1.0000 2846588 1596349752.10 151.2177 60.0030 32.0000 1.9784 1.9800 395.7122 396.1043 0.0621 -1.0000 -1.0000 2846658 1596349752.20 151.2177 60.0030 32.0000 1.9800 1.9816 395.6065 395.9985 0.0622 -1.0000 -1.0000 2846898 1596349752.30 151.2177 60.0030 32.0000 1.9807 1.9823 395.5967 395.9891 0.0622 -1.0000 -1.0000 2846958 1596349752.40 151.2914 60.0030 32.0000 1.9816 1.9832 395.4684 395.8607 0.0621 -1.0000 -1.0000 2847028 1596349752.50 151.3360 60.0030 32.0000 1.9788 1.9804 395.8535 396.2461 0.0624 -1.0000 -1.0000 2847088 1596349752.60 151.3360 60.0030 32.0000 1.9777 1.9793 396.0082 396.4015 0.0622 -1.0000 -1.0000 2847158 1596349752.70 151.3360 60.0030 32.0000 1.9792 1.9808 395.8591 396.2509 0.0622 -1.0000 -1.0000 2847228 1596349752.80 151.3360 60.0030 32.0000 1.9799 1.9816 395.9794 396.3722 0.0622 -1.0000 -1.0000 2847928 1596349752.90 151.3360 60.0030 32.0000 1.9803 1.9819 395.6149 396.0071 0.0622 -1.0000 -1.0000 2848018 1596349753.00 151.5486 60.0030 32.0000 1.9805 1.9821 395.4600 395.8520 0.0621 -1.0000 -1.0000 2848078 1596349753.10 151.5486 60.0030 32.0000 1.9814 1.9830 395.6665 396.0585 0.0622 -1.0000 -1.0000 2848138 1596349753.20 151.5486 60.0030 32.0000 1.9801 1.9817 395.8812 396.2736 0.0622 -1.0000 -1.0000 2848217 1596349753.30 151.5486 60.0030 32.0000 1.9805 1.9821 396.0013 396.3950 0.0624 -1.0000 -1.0000 2848278 1596349753.40 151.5486 60.0030 32.0000 1.9817 1.9833 395.7804 396.1734 0.0622 -1.0000 -1.0000 2848338 1596349753.50 151.5486 60.0030 32.0000 1.9823 1.9839 395.4982 395.8897 0.0621 -1.0000 -1.0000 2848407 1596349753.60 151.4772 60.0030 32.0000 1.9806 1.9823 395.5599 395.9517 0.0621 -1.0000 -1.0000 2848487 1596349753.70 151.4589 60.0030 32.0000 1.9806 1.9822 395.9587 396.3497 0.0620 -1.0000 -1.0000 2848558 1596349753.80 151.4589 60.0030 32.0000 1.9803 1.9819 396.0178 396.4096 0.0620 -1.0000 -1.0000 2848627 1596349753.90 151.4589 60.0030 32.0000 1.9806 1.9822 395.9263 396.3184 0.0622 -1.0000 -1.0000 2848687 1596349754.00 151.4589 60.0030 32.0000 1.9810 1.9826 395.5184 395.9108 0.0623 -1.0000 -1.0000 2848757 1596349754.10 151.4589 60.0030 32.0000 1.9808 1.9824 395.4888 395.8808 0.0621 -1.0000 -1.0000 2848827 1596349754.20 151.3820 60.0030 32.0000 1.9815 1.9831 395.6034 395.9962 0.0623 -1.0000 -1.0000 2848887 1596349754.30 151.3820 60.0030 32.0000 1.9809 1.9825 395.7571 396.1498 0.0622 -1.0000 -1.0000 2849267 1596349754.40 151.3820 60.0030 32.0000 1.9788 1.9804 395.9146 396.3078 0.0624 -1.0000 -1.0000 2849337 1596349754.50 151.3820 60.0030 32.0000 1.9782 1.9798 395.8978 396.2905 0.0623 -1.0000 -1.0000 2849407 1596349754.60 151.3820 60.0030 32.0000 1.9791 1.9807 395.6356 396.0288 0.0623 -1.0000 -1.0000 2849467 1596349754.70 151.3820 60.0030 32.0000 1.9819 1.9835 395.3844 395.7764 0.0622 -1.0000 -1.0000 2849537 1596349754.80 151.5525 60.0030 32.0000 1.9809 1.9825 395.6612 396.0540 0.0622 -1.0000 -1.0000 2849597 1596349754.90 151.5853 60.0030 32.0000 1.9805 1.9821 395.8441 396.2373 0.0624 -1.0000 -1.0000 2849677 1596349755.00 151.5853 60.0030 32.0000 1.9789 1.9805 395.9123 396.3041 0.0621 -1.0000 -1.0000 2849737 1596349755.10 151.5853 60.0030 32.0000 1.9798 1.9814 395.9168 396.3093 0.0622 -1.0000 -1.0000 2849797 1596349755.20 151.5853 60.0030 32.0000 1.9818 1.9834 395.8768 396.2683 0.0621 -1.0000 -1.0000 2849877 1596349755.30 151.5799 60.0030 32.0000 1.9816 1.9833 395.6648 396.0582 0.0623 -1.0000 -1.0000 2849937 1596349755.40 151.5482 60.0030 32.0000 1.9809 1.9825 395.6490 396.0412 0.0622 -1.0000 -1.0000 2849997 1596349755.50 151.5482 60.0030 32.0000 1.9783 1.9799 395.9403 396.3334 0.0623 -1.0000 -1.0000 2850067 1596349755.60 151.5482 60.0030 32.0000 1.9787 1.9803 395.7841 396.1773 0.0623 -1.0000 -1.0000 2850137 1596349755.70 151.5482 60.0030 32.0000 1.9801 1.9817 395.6821 396.0747 0.0622 -1.0000 -1.0000 2850196 1596349755.80 151.5482 60.0030 32.0000 1.9811 1.9828 395.4049 395.7974 0.0623 -1.0000 -1.0000 2850336 1596349755.90 151.5134 60.0030 32.0000 1.9800 1.9816 395.5966 395.9898 0.0623 -1.0000 -1.0000 2850396 1596349756.00 151.4977 60.0030 32.0000 1.9781 1.9797 395.8598 396.2524 0.0622 -1.0000 -1.0000 2850456 1596349756.10 151.4977 60.0030 32.0000 1.9794 1.9810 395.8616 396.2549 0.0623 -1.0000 -1.0000 2850536 1596349756.20 151.4977 60.0030 32.0000 1.9803 1.9819 395.6729 396.0650 0.0622 -1.0000 -1.0000 2850596 1596349756.30 151.4977 60.0030 32.0000 1.9804 1.9820 395.5182 395.9101 0.0622 -1.0000 -1.0000 2851076 1596349756.40 151.4881 60.0030 32.0000 1.9800 1.9816 395.5501 395.9433 0.0623 -1.0000 -1.0000 2851146 1596349756.50 151.3046 60.0030 32.0000 1.9800 1.9816 395.6482 396.0401 0.0622 -1.0000 -1.0000 2851206 1596349756.60 151.3046 60.0030 32.0000 1.9790 1.9806 395.9293 396.3225 0.0623 -1.0000 -1.0000 2851276 1596349756.70 151.3046 60.0030 32.0000 1.9798 1.9814 395.7274 396.1194 0.0622 -1.0000 -1.0000 2851346 1596349756.80 151.3046 60.0030 32.0000 1.9797 1.9813 395.5680 395.9608 0.0622 -1.0000 -1.0000 2851636 1596349756.90 151.3046 60.0030 32.0000 1.9808 1.9824 395.4547 395.8463 0.0621 -1.0000 -1.0000 2851706 1596349757.00 151.6124 60.0030 32.0000 1.9800 1.9816 395.4687 395.8601 0.0621 -1.0000 -1.0000 2851766 1596349757.10 151.6124 60.0030 32.0000 1.9798 1.9814 395.8126 396.2048 0.0622 -1.0000 -1.0000 2851876 1596349757.20 151.6124 60.0030 32.0000 1.9784 1.9800 395.9940 396.3857 0.0621 -1.0000 -1.0000 2851956 1596349757.30 151.6124 60.0030 32.0000 1.9812 1.9828 395.6068 395.9997 0.0623 -1.0000 -1.0000 2852096 1596349757.40 151.6124 60.0030 32.0000 1.9825 1.9841 395.4864 395.8776 0.0620 -1.0000 -1.0000 2852156 1596349757.50 151.4778 60.0030 32.0000 1.9797 1.9813 395.6205 396.0128 0.0622 -1.0000 -1.0000 2852225 1596349757.60 151.3990 60.0030 32.0000 1.9782 1.9799 395.7494 396.1419 0.0622 -1.0000 -1.0000 2852295 1596349757.70 151.3990 60.0030 32.0000 1.9781 1.9797 395.7482 396.1411 0.0623 -1.0000 -1.0000 2852355 1596349757.80 151.3990 60.0030 32.0000 1.9802 1.9818 395.6929 396.0856 0.0623 -1.0000 -1.0000 2852425 1596349757.90 151.3990 60.0030 32.0000 1.9803 1.9819 395.5767 395.9693 0.0622 -1.0000 -1.0000 2852555 1596349758.00 151.3990 60.0030 32.0000 1.9809 1.9825 395.6987 396.0909 0.0622 -1.0000 -1.0000 2852615 1596349758.10 151.4536 60.0030 32.0000 1.9806 1.9822 395.8361 396.2273 0.0621 -1.0000 -1.0000 2852685 1596349758.20 151.4536 60.0030 32.0000 1.9792 1.9809 396.0328 396.4265 0.0624 -1.0000 -1.0000 2852755 1596349758.30 151.4536 60.0030 32.0000 1.9789 1.9805 395.7941 396.1860 0.0622 -1.0000 -1.0000 2852815 1596349758.40 151.4536 60.0030 32.0000 1.9820 1.9837 395.5705 395.9628 0.0622 -1.0000 -1.0000 2853645 1596349758.50 151.4536 60.0030 32.0000 1.9814 1.9830 395.5168 395.9089 0.0622 -1.0000 -1.0000 2853715 1596349758.60 151.4642 60.0030 32.0000 1.9805 1.9821 395.4887 395.8821 0.0624 -1.0000 -1.0000 2853775 1596349758.70 151.5155 60.0030 32.0000 1.9798 1.9814 395.8834 396.2759 0.0621 -1.0000 -1.0000 2853845 1596349758.80 151.5155 60.0030 32.0000 1.9806 1.9822 395.8790 396.2720 0.0624 -1.0000 -1.0000 2853904 1596349758.90 151.5155 60.0030 32.0000 1.9824 1.9840 395.6795 396.0718 0.0622 -1.0000 -1.0000 2853985 1596349759.00 151.5155 60.0030 32.0000 1.9826 1.9843 395.5806 395.9725 0.0622 -1.0000 -1.0000 2854044 1596349759.10 151.5155 60.0030 32.0000 1.9800 1.9816 395.7633 396.1553 0.0621 -1.0000 -1.0000 2854104 1596349759.20 151.5149 60.0030 32.0000 1.9783 1.9799 396.0126 396.4048 0.0621 -1.0000 -1.0000 2854174 1596349759.30 151.5147 60.0030 32.0000 1.9795 1.9812 395.9813 396.3737 0.0622 -1.0000 -1.0000 2854244 1596349759.40 151.5147 60.0030 32.0000 1.9802 1.9818 395.6840 396.0760 0.0622 -1.0000 -1.0000 2854304 1596349759.50 151.5147 60.0030 32.0000 1.9799 1.9815 395.4256 395.8177 0.0623 -1.0000 -1.0000 2854374 1596349759.60 151.5147 60.0030 32.0000 1.9805 1.9821 395.5117 395.9044 0.0623 -1.0000 -1.0000 2854434 1596349759.70 151.5147 60.0030 32.0000 1.9791 1.9807 395.6045 395.9976 0.0623 -1.0000 -1.0000 2854504 1596349759.80 151.5012 60.0020 32.0000 1.9804 1.9820 395.7401 396.1323 0.0622 -1.0000 -1.0000 2854574 1596349759.90 151.4897 60.0011 32.0000 1.9798 1.9814 395.9284 396.3213 0.0623 -1.0000 -1.0000 2854804 1596349760.00 151.4897 60.0011 32.0000 1.9811 1.9827 395.6905 396.0827 0.0622 -1.0000 -1.0000 2854864 1596349760.10 151.4897 60.0011 32.0000 1.9810 1.9826 395.5947 395.9868 0.0621 -1.0000 -1.0000 2854934 1596349760.20 151.4897 60.0011 32.0000 1.9812 1.9828 395.4452 395.8391 0.0624 -1.0000 -1.0000 2854994 1596349760.30 151.4897 60.0011 32.0000 1.9804 1.9820 395.5576 395.9491 0.0621 -1.0000 -1.0000 2855064 1596349760.40 151.4897 60.0011 32.0000 1.9791 1.9807 395.8102 396.2022 0.0621 -1.0000 -1.0000 2855134 1596349760.50 151.3320 60.0011 32.0000 1.9816 1.9832 395.8482 396.2413 0.0623 -1.0000 -1.0000 2855194 1596349760.60 151.3320 60.0011 32.0000 1.9789 1.9806 395.7455 396.1386 0.0624 -1.0000 -1.0000 2855264 1596349760.70 151.3320 60.0011 32.0000 1.9808 1.9824 395.5247 395.9173 0.0623 -1.0000 -1.0000 2855334 1596349760.80 151.3320 60.0011 32.0000 1.9808 1.9824 395.5639 395.9561 0.0622 -1.0000 -1.0000 2855394 1596349760.90 151.3320 60.0011 32.0000 1.9801 1.9817 395.7660 396.1574 0.0620 -1.0000 -1.0000 2855584 1596349761.00 151.4877 60.0011 32.0000 1.9794 1.9810 395.9686 396.3607 0.0622 -1.0000 -1.0000 2855644 1596349761.10 151.4877 60.0011 32.0000 1.9809 1.9826 395.7962 396.1884 0.0621 -1.0000 -1.0000 2855714 1596349761.20 151.4877 60.0011 32.0000 1.9821 1.9837 395.6396 396.0313 0.0622 -1.0000 -1.0000 2855784 1596349761.30 151.4877 60.0011 32.0000 1.9810 1.9826 395.6947 396.0879 0.0623 -1.0000 -1.0000 2855843 1596349761.40 151.4877 60.0011 32.0000 1.9778 1.9794 395.8129 396.2041 0.0620 -1.0000 -1.0000 2855903 1596349761.50 151.5094 60.0011 32.0000 1.9801 1.9817 395.8211 396.2134 0.0622 -1.0000 -1.0000 2856093 1596349761.60 151.7716 60.0011 32.0000 1.9810 1.9826 395.8972 396.2900 0.0622 -1.0000 -1.0000 2856153 1596349761.70 151.7716 60.0011 32.0000 1.9819 1.9835 395.7643 396.1575 0.0624 -1.0000 -1.0000 2856213 1596349761.80 151.7716 60.0011 32.0000 1.9822 1.9839 395.6017 395.9938 0.0622 -1.0000 -1.0000 2856293 1596349761.90 151.7716 60.0011 32.0000 1.9800 1.9816 395.4720 395.8642 0.0622 -1.0000 -1.0000 2856353 1596349762.00 151.7716 60.0011 32.0000 1.9804 1.9820 395.6531 396.0457 0.0623 -1.0000 -1.0000 2856583 1596349762.10 151.7716 60.0011 32.0000 1.9771 1.9787 395.8987 396.2919 0.0623 -1.0000 -1.0000 2856653 1596349762.20 151.4830 60.0011 32.0000 1.9770 1.9786 395.8678 396.2607 0.0623 -1.0000 -1.0000 2856723 1596349762.30 151.4830 60.0011 32.0000 1.9797 1.9814 395.6011 395.9937 0.0623 -1.0000 -1.0000 2856783 1596349762.40 151.4830 60.0011 32.0000 1.9819 1.9835 395.3224 395.7146 0.0623 -1.0000 -1.0000 2856853 1596349762.50 151.4830 60.0011 32.0000 1.9812 1.9828 395.5802 395.9734 0.0624 -1.0000 -1.0000 2857093 1596349762.60 151.4007 60.0011 32.0000 1.9810 1.9827 395.7498 396.1424 0.0622 -1.0000 -1.0000 2857153 1596349762.70 151.3629 60.0011 32.0000 1.9797 1.9813 395.9543 396.3469 0.0623 -1.0000 -1.0000 2857223 1596349762.80 151.3629 60.0011 32.0000 1.9800 1.9817 395.8186 396.2125 0.0624 -1.0000 -1.0000 2857293 1596349762.90 151.3629 60.0011 32.0000 1.9815 1.9832 395.5137 395.9071 0.0623 -1.0000 -1.0000 2857363 1596349763.00 151.3629 60.0011 32.0000 1.9809 1.9825 395.5036 395.8957 0.0622 -1.0000 -1.0000 2858102 1596349763.10 151.3629 60.0011 32.0000 1.9797 1.9813 395.7471 396.1398 0.0623 -1.0000 -1.0000 2858162 1596349763.20 151.4136 60.0011 32.0000 1.9810 1.9826 395.9364 396.3284 0.0621 -1.0000 -1.0000 2858242 1596349763.30 151.4136 60.0011 32.0000 1.9794 1.9810 395.7565 396.1482 0.0621 -1.0000 -1.0000 2858302 1596349763.40 151.4136 60.0011 32.0000 1.9799 1.9815 395.5369 395.9289 0.0623 -1.0000 -1.0000 2858362 1596349763.50 151.4136 60.0011 32.0000 1.9791 1.9807 395.5696 395.9618 0.0621 -1.0000 -1.0000 2858572 1596349763.60 151.4136 60.0011 32.0000 1.9782 1.9798 395.8442 396.2359 0.0621 -1.0000 -1.0000 2858632 1596349763.70 151.4136 60.0011 32.0000 1.9783 1.9800 395.9888 396.3805 0.0621 -1.0000 -1.0000 2858692 1596349763.80 151.3083 60.0011 32.0000 1.9778 1.9794 395.9024 396.2950 0.0622 -1.0000 -1.0000 2858772 1596349763.90 151.3083 60.0011 32.0000 1.9822 1.9839 395.6277 396.0203 0.0622 -1.0000 -1.0000 2858832 1596349764.00 151.3083 60.0011 32.0000 1.9796 1.9812 395.4503 395.8423 0.0622 -1.0000 -1.0000 2858892 1596349764.10 151.3083 60.0011 32.0000 1.9784 1.9800 395.9309 396.3227 0.0621 -1.0000 -1.0000 2858972 1596349764.20 151.3083 60.0011 32.0000 1.9792 1.9808 395.6561 396.0483 0.0622 -1.0000 -1.0000 2859032 1596349764.30 151.3083 60.0011 32.0000 1.9805 1.9821 395.4690 395.8608 0.0621 -1.0000 -1.0000 2859092 1596349764.40 151.5026 60.0011 32.0000 1.9799 1.9815 395.7908 396.1837 0.0623 -1.0000 -1.0000 2859172 1596349764.50 151.5026 60.0011 32.0000 1.9786 1.9802 395.9032 396.2954 0.0621 -1.0000 -1.0000 2859232 1596349764.60 151.5026 60.0011 32.0000 1.9785 1.9801 395.9756 396.3675 0.0621 -1.0000 -1.0000 2859292 1596349764.70 151.5026 60.0011 32.0000 1.9815 1.9831 395.8656 396.2566 0.0621 -1.0000 -1.0000 2859362 1596349764.80 151.5026 60.0011 32.0000 1.9796 1.9813 395.6706 396.0634 0.0623 -1.0000 -1.0000 2859432 1596349764.90 151.5026 60.0011 32.0000 1.9812 1.9829 395.6988 396.0904 0.0621 -1.0000 -1.0000 2859501 1596349765.00 151.5133 60.0011 32.0000 1.9791 1.9807 395.9709 396.3637 0.0622 -1.0000 -1.0000 2859572 1596349765.10 151.5382 60.0012 32.0000 1.9799 1.9815 396.0427 396.4348 0.0621 -1.0000 -1.0000 2859631 1596349765.20 151.5382 60.0012 32.0000 1.9799 1.9815 395.9593 396.3516 0.0622 -1.0000 -1.0000 2859701 1596349765.30 151.5382 60.0012 32.0000 1.9810 1.9826 395.8436 396.2359 0.0620 -1.0000 -1.0000 2859771 1596349765.40 151.5382 60.0012 32.0000 1.9793 1.9809 395.7704 396.1618 0.0621 -1.0000 -1.0000 2859831 1596349765.50 151.5382 60.0012 32.0000 1.9769 1.9785 395.9991 396.3905 0.0620 -1.0000 -1.0000 2900581 1596349765.60 151.5382 60.0012 32.0000 1.9777 1.9793 395.9655 396.3579 0.0622 -1.0000 -1.0000 2900641 1596349765.70 151.4707 60.0012 32.0000 1.9805 1.9821 395.6364 396.0288 0.0622 -1.0000 -1.0000 2900701 1596349765.80 151.3987 60.0012 32.0000 1.9805 1.9821 395.5149 395.9068 0.0622 -1.0000 -1.0000 2900781 1596349765.90 151.3987 60.0012 32.0000 1.9814 1.9830 395.7286 396.1215 0.0623 -1.0000 -1.0000 2900841 1596349766.00 151.3987 60.0012 32.0000 1.9804 1.9820 396.0661 396.4586 0.0622 -1.0000 -1.0000 2900911 1596349766.10 151.3987 60.0012 32.0000 1.9795 1.9812 395.9798 396.3721 0.0622 -1.0000 -1.0000 2900981 1596349766.20 151.3987 60.0012 32.0000 1.9797 1.9814 396.0359 396.4293 0.0623 -1.0000 -1.0000 2901041 1596349766.30 151.4013 60.0012 32.0000 1.9796 1.9812 395.8480 396.2401 0.0622 -1.0000 -1.0000 2901101 1596349766.40 151.4025 60.0012 32.0000 1.9803 1.9819 395.7981 396.1905 0.0622 -1.0000 -1.0000 2901191 1596349766.50 151.4025 60.0012 32.0000 1.9797 1.9813 395.7414 396.1341 0.0623 -1.0000 -1.0000 2901341 1596349766.60 151.4025 60.0012 32.0000 1.9803 1.9819 395.8463 396.2384 0.0622 -1.0000 -1.0000 2901400 1596349766.70 151.4025 60.0012 32.0000 1.9792 1.9808 395.9768 396.3688 0.0620 -1.0000 -1.0000 2901481 1596349766.80 151.4025 60.0012 32.0000 1.9809 1.9825 395.8742 396.2674 0.0623 -1.0000 -1.0000 2901541 1596349766.90 151.3201 60.0012 32.0000 1.9827 1.9844 395.5390 395.9309 0.0623 -1.0000 -1.0000 2901610 1596349767.00 151.2997 60.0012 32.0000 1.9813 1.9829 395.3739 395.7665 0.0623 -1.0000 -1.0000 2901680 1596349767.10 151.2997 60.0012 32.0000 1.9816 1.9832 395.5911 395.9828 0.0622 -1.0000 -1.0000 2901790 1596349767.20 151.2997 60.0012 32.0000 1.9795 1.9811 395.9585 396.3512 0.0622 -1.0000 -1.0000 2901860 1596349767.30 151.2997 60.0012 32.0000 1.9793 1.9809 396.0275 396.4206 0.0622 -1.0000 -1.0000 2901920 1596349767.40 151.2997 60.0012 32.0000 1.9813 1.9829 395.9592 396.3519 0.0623 -1.0000 -1.0000 2901990 1596349767.50 151.2997 60.0012 32.0000 1.9806 1.9822 395.6657 396.0573 0.0620 -1.0000 -1.0000 2902060 1596349767.60 151.2997 60.0012 32.0000 1.9797 1.9813 395.7769 396.1680 0.0621 -1.0000 -1.0000 2902610 1596349767.70 151.2997 60.0012 32.0000 1.9787 1.9803 395.7680 396.1606 0.0623 -1.0000 -1.0000 2902670 1596349767.80 151.2997 60.0012 32.0000 1.9793 1.9809 395.8459 396.2389 0.0623 -1.0000 -1.0000 2902740 1596349767.90 151.2997 60.0012 32.0000 1.9813 1.9829 395.6360 396.0287 0.0623 -1.0000 -1.0000 2902810 1596349768.00 151.3820 60.0012 32.0000 1.9822 1.9838 395.6043 395.9970 0.0623 -1.0000 -1.0000 2902870 1596349768.10 151.3820 60.0012 32.0000 1.9814 1.9830 395.5814 395.9733 0.0621 -1.0000 -1.0000 2903210 1596349768.20 151.3820 60.0012 32.0000 1.9808 1.9824 395.9027 396.2952 0.0622 -1.0000 -1.0000 2903280 1596349768.30 151.3820 60.0012 32.0000 1.9794 1.9810 396.1030 396.4951 0.0620 -1.0000 -1.0000 2903340 1596349768.40 151.3820 60.0012 32.0000 1.9791 1.9807 395.8859 396.2777 0.0621 -1.0000 -1.0000 2903410 1596349768.50 151.3820 60.0012 32.0000 1.9796 1.9812 395.8273 396.2203 0.0623 -1.0000 -1.0000 2903490 1596349768.60 151.3820 60.0012 32.0000 1.9794 1.9810 395.7198 396.1121 0.0621 -1.0000 -1.0000 2903550 1596349768.70 151.3820 60.0012 32.0000 1.9786 1.9802 395.8893 396.2817 0.0622 -1.0000 -1.0000 2903620 1596349768.80 151.3820 60.0012 32.0000 1.9805 1.9821 396.1360 396.5283 0.0622 -1.0000 -1.0000 2903690 1596349768.90 151.3820 60.0012 32.0000 1.9793 1.9809 395.9430 396.3359 0.0623 -1.0000 -1.0000 2903760 1596349769.00 151.5257 60.0012 32.0000 1.9803 1.9819 395.7964 396.1886 0.0622 -1.0000 -1.0000 2903820 1596349769.10 151.5257 60.0012 32.0000 1.9812 1.9828 395.6041 395.9961 0.0622 -1.0000 -1.0000 2903880 1596349769.20 151.2367 60.0012 32.0000 1.9820 1.9836 395.5792 395.9713 0.0622 -1.0000 -1.0000 2903960 1596349769.30 151.2367 60.0012 32.0000 1.9784 1.9800 395.8060 396.1989 0.0623 -1.0000 -1.0000 2904020 1596349769.40 151.2367 60.0012 32.0000 1.9791 1.9807 395.9683 396.3611 0.0622 -1.0000 -1.0000 2904080 1596349769.50 151.2367 60.0012 32.0000 1.9801 1.9817 395.9678 396.3607 0.0623 -1.0000 -1.0000 2904150 1596349769.60 151.2367 60.0012 32.0000 1.9814 1.9830 395.7704 396.1634 0.0623 -1.0000 -1.0000 2904629 1596349769.70 151.3640 60.0012 32.0000 1.9799 1.9815 395.8317 396.2244 0.0622 -1.0000 -1.0000 2904689 1596349769.80 151.3640 60.0012 32.0000 1.9792 1.9809 395.9839 396.3757 0.0621 -1.0000 -1.0000 2904769 1596349769.90 151.3640 60.0012 32.0000 1.9789 1.9805 395.9600 396.3519 0.0621 -1.0000 -1.0000 2904829 1596349770.00 151.3640 60.0012 32.0000 1.9793 1.9809 395.9978 396.3907 0.0622 -1.0000 -1.0000 2904889 1596349770.10 151.3640 60.0012 32.0000 1.9803 1.9819 395.6748 396.0671 0.0623 -1.0000 -1.0000 2904969 1596349770.20 151.3640 60.0012 32.0000 1.9813 1.9829 395.5585 395.9510 0.0622 -1.0000 -1.0000 2905029 1596349770.30 151.5972 60.0012 32.0000 1.9806 1.9823 395.4090 395.8015 0.0622 -1.0000 -1.0000 2905089 1596349770.40 151.6584 60.0012 32.0000 1.9790 1.9806 395.7482 396.1406 0.0623 -1.0000 -1.0000 2905159 1596349770.50 151.6584 60.0012 32.0000 1.9781 1.9797 395.9775 396.3697 0.0621 -1.0000 -1.0000 2905229 1596349770.60 151.6584 60.0012 32.0000 1.9777 1.9794 396.1203 396.5132 0.0622 -1.0000 -1.0000 2905869 1596349770.70 151.6584 60.0012 32.0000 1.9802 1.9818 396.0052 396.3971 0.0621 -1.0000 -1.0000 2905939 1596349770.80 151.6584 60.0012 32.0000 1.9809 1.9825 395.5660 395.9583 0.0622 -1.0000 -1.0000 2905998 1596349770.90 151.6584 60.0012 32.0000 1.9800 1.9816 395.6394 396.0317 0.0622 -1.0000 -1.0000 2906079 1596349771.00 151.4514 60.0012 32.0000 1.9786 1.9802 395.8829 396.2743 0.0620 -1.0000 -1.0000 2906148 1596349771.10 151.4514 60.0012 32.0000 1.9790 1.9806 395.9303 396.3229 0.0622 -1.0000 -1.0000 2906209 1596349771.20 151.4514 60.0012 32.0000 1.9802 1.9818 395.9726 396.3657 0.0623 -1.0000 -1.0000 2906279 1596349771.30 151.4514 60.0012 32.0000 1.9794 1.9810 395.8255 396.2182 0.0622 -1.0000 -1.0000 2906339 1596349771.40 151.4514 60.0012 32.0000 1.9810 1.9826 395.6888 396.0810 0.0623 -1.0000 -1.0000 2906399 1596349771.50 151.3252 60.0012 32.0000 1.9818 1.9834 395.5584 395.9515 0.0623 -1.0000 -1.0000 2906479 1596349771.60 151.3216 60.0012 32.0000 1.9801 1.9817 395.8196 396.2100 0.0620 -1.0000 -1.0000 2906539 1596349771.70 151.3216 60.0012 32.0000 1.9780 1.9796 395.8390 396.2316 0.0623 -1.0000 -1.0000 2906599 1596349771.80 151.3216 60.0012 32.0000 1.9777 1.9793 395.8127 396.2055 0.0623 -1.0000 -1.0000 2906679 1596349771.90 151.3216 60.0012 32.0000 1.9794 1.9810 395.4424 395.8345 0.0622 -1.0000 -1.0000 2906738 1596349772.00 151.3216 60.0012 32.0000 1.9804 1.9820 395.5640 395.9556 0.0620 -1.0000 -1.0000 2906798 1596349772.10 151.3829 60.0012 32.0000 1.9791 1.9807 395.6652 396.0564 0.0621 -1.0000 -1.0000 2906869 1596349772.20 151.3829 60.0012 32.0000 1.9809 1.9825 395.9804 396.3725 0.0621 -1.0000 -1.0000 2907098 1596349772.30 151.3829 60.0012 32.0000 1.9824 1.9840 395.9776 396.3700 0.0622 -1.0000 -1.0000 2907168 1596349772.40 151.3829 60.0012 32.0000 1.9815 1.9832 395.7438 396.1373 0.0624 -1.0000 -1.0000 2907238 1596349772.50 151.3829 60.0012 32.0000 1.9800 1.9816 395.5336 395.9258 0.0623 -1.0000 -1.0000 2907298 1596349772.60 151.3829 60.0012 32.0000 1.9799 1.9815 395.9203 396.3136 0.0623 -1.0000 -1.0000 2907368 1596349772.70 151.3829 60.0012 32.0000 1.9790 1.9806 396.1592 396.5513 0.0621 -1.0000 -1.0000 2907608 1596349772.80 151.3829 60.0012 32.0000 1.9801 1.9818 395.8714 396.2640 0.0622 -1.0000 -1.0000 2907668 1596349772.90 151.3829 60.0012 32.0000 1.9814 1.9830 395.6184 396.0113 0.0624 -1.0000 -1.0000 2907738 1596349773.00 151.3829 60.0012 32.0000 1.9804 1.9821 396.0070 396.4007 0.0623 -1.0000 -1.0000 2907808 1596349773.10 151.3829 60.0012 32.0000 1.9772 1.9788 395.9327 396.3248 0.0622 -1.0000 -1.0000 2907868 1596349773.20 151.3829 60.0012 32.0000 1.9790 1.9807 396.0072 396.4004 0.0623 -1.0000 -1.0000 2908108 1596349773.30 151.4632 60.0012 32.0000 1.9796 1.9813 396.0465 396.4395 0.0623 -1.0000 -1.0000 2908178 1596349773.40 151.5383 60.0012 32.0000 1.9796 1.9813 395.7339 396.1266 0.0622 -1.0000 -1.0000 2908238 1596349773.50 151.5383 60.0012 32.0000 1.9802 1.9818 395.6650 396.0577 0.0623 -1.0000 -1.0000 2908308 1596349773.60 151.5383 60.0012 32.0000 1.9814 1.9831 395.7118 396.1034 0.0621 -1.0000 -1.0000 2908378 1596349773.70 151.5383 60.0012 32.0000 1.9790 1.9806 396.0469 396.4397 0.0623 -1.0000 -1.0000 2908597 1596349773.80 151.5383 60.0012 32.0000 1.9800 1.9816 396.0092 396.4025 0.0623 -1.0000 -1.0000 2908668 1596349773.90 151.5383 60.0012 32.0000 1.9796 1.9812 395.9730 396.3664 0.0623 -1.0000 -1.0000 2908737 1596349774.00 151.7981 60.0012 32.0000 1.9802 1.9818 395.7163 396.1090 0.0622 -1.0000 -1.0000 2908797 1596349774.10 151.7981 60.0012 32.0000 1.9808 1.9824 395.8491 396.2418 0.0622 -1.0000 -1.0000 2908867 1596349774.20 151.7981 60.0012 32.0000 1.9787 1.9803 395.9922 396.3842 0.0622 -1.0000 -1.0000 2909667 1596349774.30 151.7981 60.0012 32.0000 1.9804 1.9820 396.1201 396.5135 0.0623 -1.0000 -1.0000 2909747 1596349774.40 151.7981 60.0012 32.0000 1.9820 1.9837 396.0064 396.3986 0.0622 -1.0000 -1.0000 2909817 1596349774.50 151.7468 60.0012 32.0000 1.9807 1.9823 395.5225 395.9150 0.0622 -1.0000 -1.0000 2909877 1596349774.60 151.6021 60.0012 32.0000 1.9813 1.9830 395.5686 395.9607 0.0622 -1.0000 -1.0000 2909947 1596349774.70 151.6021 60.0012 32.0000 1.9820 1.9836 395.5245 395.9166 0.0622 -1.0000 -1.0000 2910017 1596349774.80 151.6021 60.0012 32.0000 1.9802 1.9818 395.9567 396.3497 0.0622 -1.0000 -1.0000 2910077 1596349774.90 151.6021 60.0012 32.0000 1.9802 1.9819 396.0335 396.4249 0.0621 -1.0000 -1.0000 2910157 1596349775.00 151.6021 60.0012 32.0000 1.9818 1.9834 395.9034 396.2977 0.0625 -1.0000 -1.0000 2910217 1596349775.10 151.5266 60.0004 32.0000 1.9799 1.9815 395.6438 396.0364 0.0622 -1.0000 -1.0000 2910277 1596349775.20 151.5266 60.0004 32.0000 1.9794 1.9811 395.9769 396.3687 0.0621 -1.0000 -1.0000 2910347 1596349775.30 151.5266 60.0004 32.0000 1.9793 1.9809 396.0371 396.4297 0.0623 -1.0000 -1.0000 2910417 1596349775.40 151.5266 60.0004 32.0000 1.9794 1.9811 396.0983 396.4916 0.0623 -1.0000 -1.0000 2910477 1596349775.50 151.5266 60.0004 32.0000 1.9805 1.9822 395.7789 396.1709 0.0622 -1.0000 -1.0000 2910547 1596349775.60 151.5266 60.0004 32.0000 1.9813 1.9829 395.5794 395.9711 0.0621 -1.0000 -1.0000 2910607 1596349775.70 151.5589 60.0004 32.0000 1.9800 1.9816 395.4416 395.8344 0.0623 -1.0000 -1.0000 2910677 1596349775.80 151.5589 60.0004 32.0000 1.9769 1.9785 395.6086 396.0008 0.0623 -1.0000 -1.0000 2910747 1596349775.90 151.5589 60.0004 32.0000 1.9778 1.9794 395.8866 396.2788 0.0621 -1.0000 -1.0000 2910807 1596349776.00 151.5589 60.0004 32.0000 1.9780 1.9796 395.8803 396.2730 0.0622 -1.0000 -1.0000 2910866 1596349776.10 151.5589 60.0004 32.0000 1.9800 1.9816 395.9982 396.3904 0.0621 -1.0000 -1.0000 2910947 1596349776.20 151.5589 60.0004 32.0000 1.9786 1.9802 395.8468 396.2389 0.0621 -1.0000 -1.0000 2911006 1596349776.30 151.5589 60.0004 32.0000 1.9792 1.9808 395.6699 396.0616 0.0622 -1.0000 -1.0000 2911406 1596349776.40 151.5589 60.0004 32.0000 1.9789 1.9805 395.8042 396.1961 0.0621 -1.0000 -1.0000 2911476 1596349776.50 151.5589 60.0004 32.0000 1.9781 1.9797 396.0082 396.4007 0.0622 -1.0000 -1.0000 2911536 1596349776.60 151.5589 60.0004 32.0000 1.9796 1.9813 396.0510 396.4432 0.0621 -1.0000 -1.0000 2911606 1596349776.70 151.5589 60.0004 32.0000 1.9798 1.9814 395.8564 396.2488 0.0622 -1.0000 -1.0000 2911676 1596349776.80 151.3324 60.0004 32.0000 1.9791 1.9808 395.7376 396.1301 0.0622 -1.0000 -1.0000 2911736 1596349776.90 151.3112 60.0004 32.0000 1.9793 1.9809 395.4666 395.8573 0.0619 -1.0000 -1.0000 2911816 1596349777.00 151.3112 60.0004 32.0000 1.9792 1.9808 395.7360 396.1283 0.0622 -1.0000 -1.0000 2911886 1596349777.10 151.3112 60.0004 32.0000 1.9787 1.9803 396.1527 396.5453 0.0622 -1.0000 -1.0000 2911946 1596349777.20 151.3112 60.0004 32.0000 1.9781 1.9797 396.1250 396.5169 0.0621 -1.0000 -1.0000 2912016 1596349777.30 151.3112 60.0004 32.0000 1.9793 1.9809 396.0777 396.4698 0.0621 -1.0000 -1.0000 2912086 1596349777.40 151.3112 60.0004 32.0000 1.9815 1.9831 395.6452 396.0370 0.0622 -1.0000 -1.0000 2912146 1596349777.50 151.6383 60.0004 32.0000 1.9816 1.9832 395.5819 395.9743 0.0622 -1.0000 -1.0000 2912226 1596349777.60 151.6383 60.0004 32.0000 1.9797 1.9813 395.8082 396.1997 0.0621 -1.0000 -1.0000 2912286 1596349777.70 151.6383 60.0004 32.0000 1.9790 1.9806 396.0203 396.4116 0.0619 -1.0000 -1.0000 2912346 1596349777.80 151.6383 60.0004 32.0000 1.9786 1.9802 396.0290 396.4216 0.0621 -1.0000 -1.0000 2912416 1596349777.90 151.6383 60.0004 32.0000 1.9782 1.9798 395.8523 396.2435 0.0620 -1.0000 -1.0000 2912596 1596349778.00 151.6152 60.0004 32.0000 1.9802 1.9818 395.5322 395.9240 0.0621 -1.0000 -1.0000 2912656 1596349778.10 151.4478 60.0004 32.0000 1.9809 1.9825 395.4964 395.8881 0.0622 -1.0000 -1.0000 2912726 1596349778.20 151.4478 60.0004 32.0000 1.9804 1.9820 395.6842 396.0772 0.0623 -1.0000 -1.0000 2912796 1596349778.30 151.4478 60.0004 32.0000 1.9782 1.9798 395.9027 396.2951 0.0622 -1.0000 -1.0000 2912856 1596349778.40 151.4478 60.0004 32.0000 1.9788 1.9804 395.8479 396.2406 0.0622 -1.0000 -1.0000 2913086 1596349778.50 151.4478 60.0004 32.0000 1.9800 1.9816 395.8280 396.2194 0.0620 -1.0000 -1.0000 2913155 1596349778.60 151.4478 60.0004 32.0000 1.9803 1.9820 395.5708 395.9637 0.0623 -1.0000 -1.0000 2913215 1596349778.70 151.4478 60.0004 32.0000 1.9799 1.9815 395.7992 396.1909 0.0620 -1.0000 -1.0000 2913286 1596349778.80 151.3871 60.0004 32.0000 1.9778 1.9794 396.1970 396.5906 0.0624 -1.0000 -1.0000 2913346 1596349778.90 151.3871 60.0004 32.0000 1.9791 1.9807 396.2068 396.6000 0.0623 -1.0000 -1.0000 2913565 1596349779.00 151.3871 60.0004 32.0000 1.9781 1.9797 396.1345 396.5273 0.0622 -1.0000 -1.0000 2913625 1596349779.10 151.3871 60.0004 32.0000 1.9816 1.9832 396.0302 396.4236 0.0623 -1.0000 -1.0000 2913685 1596349779.20 151.4183 60.0004 32.0000 1.9810 1.9826 395.6237 396.0159 0.0622 -1.0000 -1.0000 2913755 1596349779.30 151.6053 60.0004 32.0000 1.9809 1.9826 395.9180 396.3111 0.0623 -1.0000 -1.0000 2913825 1596349779.40 151.6053 60.0004 32.0000 1.9800 1.9816 396.1376 396.5306 0.0622 -1.0000 -1.0000 2914305 1596349779.50 151.6053 60.0004 32.0000 1.9798 1.9814 395.9370 396.3291 0.0620 -1.0000 -1.0000 2914375 1596349779.60 151.6053 60.0004 32.0000 1.9803 1.9819 395.6186 396.0103 0.0622 -1.0000 -1.0000 2914435 1596349779.70 151.6053 60.0004 32.0000 1.9802 1.9818 395.7704 396.1622 0.0621 -1.0000 -1.0000 2914505 1596349779.80 151.4426 60.0012 32.0000 1.9800 1.9816 395.9693 396.3614 0.0621 -1.0000 -1.0000 2914595 1596349779.90 151.4426 60.0012 32.0000 1.9782 1.9798 396.2715 396.6636 0.0621 -1.0000 -1.0000 2914785 1596349780.00 151.4426 60.0012 32.0000 1.9778 1.9794 396.1273 396.5194 0.0621 -1.0000 -1.0000 2914845 1596349780.10 151.4426 60.0012 32.0000 1.9781 1.9798 395.9451 396.3380 0.0623 -1.0000 -1.0000 2914915 1596349780.20 151.4426 60.0012 32.0000 1.9797 1.9813 395.5244 395.9157 0.0620 -1.0000 -1.0000 2914975 1596349780.30 151.4703 60.0012 32.0000 1.9797 1.9813 395.7498 396.1413 0.0622 -1.0000 -1.0000 2915034 1596349780.40 151.5058 60.0012 32.0000 1.9796 1.9813 395.9377 396.3307 0.0622 -1.0000 -1.0000 2915114 1596349780.50 151.5058 60.0012 32.0000 1.9795 1.9811 395.9615 396.3535 0.0622 -1.0000 -1.0000 2915175 1596349780.60 151.5058 60.0012 32.0000 1.9796 1.9812 395.8452 396.2382 0.0623 -1.0000 -1.0000 2915245 1596349780.70 151.5058 60.0012 32.0000 1.9797 1.9813 395.5494 395.9417 0.0622 -1.0000 -1.0000 2915314 1596349780.80 151.5058 60.0012 32.0000 1.9795 1.9811 395.4653 395.8567 0.0621 -1.0000 -1.0000 2915374 1596349780.90 151.5058 60.0012 32.0000 1.9792 1.9808 395.6249 396.0170 0.0621 -1.0000 -1.0000 2915444 1596349781.00 151.4633 60.0012 32.0000 1.9775 1.9791 395.9846 396.3782 0.0624 -1.0000 -1.0000 2915514 1596349781.10 151.4633 60.0012 32.0000 1.9783 1.9800 395.9638 396.3572 0.0623 -1.0000 -1.0000 2915574 1596349781.20 151.4633 60.0012 32.0000 1.9803 1.9819 395.8637 396.2560 0.0621 -1.0000 -1.0000 2915644 1596349781.30 151.4633 60.0012 32.0000 1.9815 1.9831 395.6600 396.0524 0.0622 -1.0000 -1.0000 2915714 1596349781.40 151.4633 60.0012 32.0000 1.9800 1.9816 395.5921 395.9842 0.0621 -1.0000 -1.0000 2915844 1596349781.50 151.6218 60.0012 32.0000 1.9811 1.9827 395.6708 396.0625 0.0621 -1.0000 -1.0000 2915914 1596349781.60 151.8333 60.0012 32.0000 1.9812 1.9828 395.9687 396.3614 0.0622 -1.0000 -1.0000 2915974 1596349781.70 151.8333 60.0012 32.0000 1.9811 1.9827 395.9015 396.2931 0.0620 -1.0000 -1.0000 2916044 1596349781.80 151.8333 60.0012 32.0000 1.9830 1.9846 395.5747 395.9669 0.0623 -1.0000 -1.0000 2916114 1596349781.90 151.8333 60.0012 32.0000 1.9818 1.9834 395.5161 395.9085 0.0622 -1.0000 -1.0000 2916344 1596349782.00 151.8257 60.0012 32.0000 1.9801 1.9817 395.7153 396.1080 0.0624 -1.0000 -1.0000 2916404 1596349782.10 151.3720 60.0012 32.0000 1.9777 1.9793 395.8916 396.2856 0.0624 -1.0000 -1.0000 2916484 1596349782.20 151.3720 60.0012 32.0000 1.9774 1.9791 396.0110 396.4044 0.0623 -1.0000 -1.0000 2916544 1596349782.30 151.3720 60.0012 32.0000 1.9793 1.9809 395.8594 396.2525 0.0623 -1.0000 -1.0000 2916604 1596349782.40 151.3720 60.0012 32.0000 1.9826 1.9842 395.7447 396.1380 0.0624 -1.0000 -1.0000 2916844 1596349782.50 151.3720 60.0012 32.0000 1.9798 1.9814 395.5609 395.9544 0.0623 -1.0000 -1.0000 2916903 1596349782.60 151.4980 60.0012 32.0000 1.9801 1.9817 395.7040 396.0960 0.0621 -1.0000 -1.0000 2916974 1596349782.70 151.4980 60.0012 32.0000 1.9794 1.9810 395.9050 396.2968 0.0621 -1.0000 -1.0000 2917043 1596349782.80 151.4980 60.0012 32.0000 1.9795 1.9811 395.7696 396.1622 0.0623 -1.0000 -1.0000 2917103 1596349782.90 151.4980 60.0012 32.0000 1.9818 1.9834 395.6316 396.0240 0.0622 -1.0000 -1.0000 2917183 1596349783.00 151.4980 60.0012 32.0000 1.9811 1.9827 395.4636 395.8554 0.0622 -1.0000 -1.0000 2917553 1596349783.10 151.5246 60.0012 32.0000 1.9796 1.9812 395.6925 396.0853 0.0623 -1.0000 -1.0000 2917613 1596349783.20 151.5750 60.0012 32.0000 1.9789 1.9805 396.0962 396.4891 0.0622 -1.0000 -1.0000 2917693 1596349783.30 151.5750 60.0012 32.0000 1.9789 1.9805 396.1310 396.5238 0.0622 -1.0000 -1.0000 2917753 1596349783.40 151.5750 60.0012 32.0000 1.9794 1.9810 395.8799 396.2726 0.0622 -1.0000 -1.0000 2917823 1596349783.50 151.5750 60.0012 32.0000 1.9811 1.9827 395.6612 396.0534 0.0621 -1.0000 -1.0000 2917893 1596349783.60 151.5750 60.0012 32.0000 1.9803 1.9819 395.4006 395.7935 0.0624 -1.0000 -1.0000 2917953 1596349783.70 151.3954 60.0012 32.0000 1.9796 1.9812 395.6652 396.0584 0.0623 -1.0000 -1.0000 2918013 1596349783.80 151.3954 60.0012 32.0000 1.9793 1.9809 395.9659 396.3588 0.0623 -1.0000 -1.0000 2918093 1596349783.90 151.3954 60.0012 32.0000 1.9786 1.9803 395.8491 396.2423 0.0623 -1.0000 -1.0000 2918153 1596349784.00 151.3954 60.0012 32.0000 1.9785 1.9801 395.8071 396.2004 0.0624 -1.0000 -1.0000 2918893 1596349784.10 151.3954 60.0012 32.0000 1.9784 1.9800 395.6444 396.0370 0.0622 -1.0000 -1.0000 2918963 1596349784.20 151.4601 60.0012 32.0000 1.9800 1.9817 395.4052 395.7967 0.0622 -1.0000 -1.0000 2919022 1596349784.30 151.4749 60.0012 32.0000 1.9779 1.9796 395.6898 396.0829 0.0623 -1.0000 -1.0000 2919092 1596349784.40 151.4749 60.0012 32.0000 1.9768 1.9784 395.7857 396.1779 0.0621 -1.0000 -1.0000 2919162 1596349784.50 151.4749 60.0012 32.0000 1.9789 1.9805 395.7390 396.1307 0.0621 -1.0000 -1.0000 2919352 1596349784.60 151.4749 60.0012 32.0000 1.9818 1.9834 395.6773 396.0700 0.0622 -1.0000 -1.0000 2919412 1596349784.70 151.4749 60.0012 32.0000 1.9785 1.9801 395.7195 396.1112 0.0621 -1.0000 -1.0000 2919492 1596349784.80 151.4749 60.0012 32.0000 1.9785 1.9801 396.0261 396.4189 0.0622 -1.0000 -1.0000 2919552 1596349784.90 151.4749 60.0012 32.0000 1.9784 1.9800 395.9845 396.3769 0.0622 -1.0000 -1.0000 2919632 1596349785.00 151.4749 60.0012 32.0000 1.9810 1.9826 395.8073 396.1998 0.0623 -1.0000 -1.0000 2919692 1596349785.10 151.4749 60.0012 32.0000 1.9815 1.9832 395.7762 396.1681 0.0621 -1.0000 -1.0000 2919752 1596349785.20 151.4749 60.0012 32.0000 1.9800 1.9816 395.9944 396.3872 0.0622 -1.0000 -1.0000 2919822 1596349785.30 151.7410 59.9996 32.0000 1.9781 1.9797 396.0700 396.4625 0.0621 -1.0000 -1.0000 2919892 1596349785.40 151.7410 59.9996 32.0000 1.9796 1.9812 395.8650 396.2563 0.0620 -1.0000 -1.0000 2919952 1596349785.50 151.7410 59.9996 32.0000 1.9815 1.9831 395.7318 396.1239 0.0622 -1.0000 -1.0000 2920092 1596349785.60 151.7410 59.9996 32.0000 1.9810 1.9826 395.5773 395.9695 0.0622 -1.0000 -1.0000 2920152 1596349785.70 151.7410 59.9996 32.0000 1.9808 1.9824 395.6984 396.0902 0.0622 -1.0000 -1.0000 2920212 1596349785.80 151.6892 59.9996 32.0000 1.9784 1.9800 396.0126 396.4055 0.0622 -1.0000 -1.0000 2920282 1596349785.90 151.5617 59.9996 32.0000 1.9772 1.9788 396.0250 396.4182 0.0623 -1.0000 -1.0000 2920352 1596349786.00 151.5617 59.9996 32.0000 1.9796 1.9813 395.9443 396.3373 0.0623 -1.0000 -1.0000 2920572 1596349786.10 151.5617 59.9996 32.0000 1.9804 1.9820 395.8630 396.2564 0.0624 -1.0000 -1.0000 2920652 1596349786.20 151.5617 59.9996 32.0000 1.9801 1.9817 395.9620 396.3554 0.0623 -1.0000 -1.0000 2920712 1596349786.30 151.5617 59.9996 32.0000 1.9785 1.9801 395.9625 396.3548 0.0622 -1.0000 -1.0000 2920772 1596349786.40 151.5158 59.9996 32.0000 1.9788 1.9804 395.9174 396.3102 0.0623 -1.0000 -1.0000 2920842 1596349786.50 151.4675 59.9996 32.0000 1.9792 1.9808 395.8238 396.2158 0.0622 -1.0000 -1.0000 2920911 1596349786.60 151.4675 59.9996 32.0000 1.9807 1.9824 395.5401 395.9326 0.0623 -1.0000 -1.0000 2921281 1596349786.70 151.4675 59.9996 32.0000 1.9811 1.9827 395.5764 395.9677 0.0620 -1.0000 -1.0000 2921361 1596349786.80 151.4675 59.9996 32.0000 1.9809 1.9825 395.6844 396.0768 0.0622 -1.0000 -1.0000 2921421 1596349786.90 151.4675 59.9996 32.0000 1.9783 1.9800 396.0283 396.4207 0.0622 -1.0000 -1.0000 2921491 1596349787.00 151.4675 59.9996 32.0000 1.9787 1.9803 395.9665 396.3578 0.0620 -1.0000 -1.0000 2921551 1596349787.10 151.4675 59.9996 32.0000 1.9806 1.9823 395.8100 396.2030 0.0623 -1.0000 -1.0000 2922071 1596349787.20 151.4675 59.9996 32.0000 1.9803 1.9819 395.6644 396.0565 0.0621 -1.0000 -1.0000 2922141 1596349787.30 151.4675 59.9996 32.0000 1.9796 1.9813 395.7255 396.1184 0.0623 -1.0000 -1.0000 2922201 1596349787.40 151.4675 59.9996 32.0000 1.9795 1.9812 395.9159 396.3079 0.0622 -1.0000 -1.0000 2922271 1596349787.50 151.4864 59.9996 32.0000 1.9806 1.9822 395.8700 396.2620 0.0621 -1.0000 -1.0000 2922341 1596349787.60 151.6674 59.9996 32.0000 1.9808 1.9825 395.8205 396.2141 0.0623 -1.0000 -1.0000 2922401 1596349787.70 151.6674 59.9996 32.0000 1.9806 1.9822 395.6573 396.0491 0.0621 -1.0000 -1.0000 2922461 1596349787.80 151.6674 59.9996 32.0000 1.9802 1.9818 395.4087 395.8010 0.0621 -1.0000 -1.0000 2922540 1596349787.90 151.6304 59.9996 32.0000 1.9783 1.9799 395.7586 396.1488 0.0619 -1.0000 -1.0000 2922600 1596349788.00 151.4773 59.9996 32.0000 1.9784 1.9800 396.0244 396.4163 0.0622 -1.0000 -1.0000 2922661 1596349788.10 151.2726 59.9996 32.0000 1.9783 1.9799 395.9618 396.3550 0.0623 -1.0000 -1.0000 2922800 1596349788.20 151.2726 59.9996 32.0000 1.9800 1.9816 395.9177 396.3102 0.0622 -1.0000 -1.0000 2922860 1596349788.30 151.2726 59.9996 32.0000 1.9801 1.9818 395.6628 396.0552 0.0622 -1.0000 -1.0000 2922920 1596349788.40 151.2726 59.9996 32.0000 1.9792 1.9808 395.7397 396.1326 0.0622 -1.0000 -1.0000 2923000 1596349788.50 151.2726 59.9996 32.0000 1.9798 1.9814 396.0641 396.4571 0.0623 -1.0000 -1.0000 2923060 1596349788.60 151.4453 59.9996 32.0000 1.9798 1.9814 396.1561 396.5488 0.0622 -1.0000 -1.0000 2923280 1596349788.70 151.6000 59.9996 32.0000 1.9797 1.9813 395.9374 396.3298 0.0621 -1.0000 -1.0000 2923360 1596349788.80 151.6000 59.9996 32.0000 1.9802 1.9818 395.9245 396.3169 0.0622 -1.0000 -1.0000 2923420 1596349788.90 151.6000 59.9996 32.0000 1.9807 1.9824 395.8181 396.2105 0.0622 -1.0000 -1.0000 2923490 1596349789.00 151.6000 59.9996 32.0000 1.9813 1.9829 395.6978 396.0899 0.0622 -1.0000 -1.0000 2923560 1596349789.10 151.6000 59.9996 32.0000 1.9786 1.9802 396.0172 396.4090 0.0621 -1.0000 -1.0000 2923900 1596349789.20 151.6000 59.9996 32.0000 1.9786 1.9803 395.9091 396.3019 0.0622 -1.0000 -1.0000 2923970 1596349789.30 151.6000 59.9996 32.0000 1.9794 1.9810 396.0316 396.4240 0.0622 -1.0000 -1.0000 2924040 1596349789.40 151.6403 59.9996 32.0000 1.9799 1.9815 395.4809 395.8719 0.0620 -1.0000 -1.0000 2924100 1596349789.50 151.7290 59.9996 32.0000 1.9811 1.9827 395.5021 395.8938 0.0622 -1.0000 -1.0000 2924170 1596349789.60 151.7290 59.9996 32.0000 1.9800 1.9816 395.7853 396.1784 0.0623 -1.0000 -1.0000 2924230 1596349789.70 151.7290 59.9996 32.0000 1.9799 1.9815 396.0593 396.4520 0.0622 -1.0000 -1.0000 2924330 1596349789.80 151.7290 59.9996 32.0000 1.9807 1.9824 395.9187 396.3117 0.0622 -1.0000 -1.0000 2924400 1596349789.90 151.7290 59.9996 32.0000 1.9813 1.9829 395.5440 395.9367 0.0623 -1.0000 -1.0000 2924470 1596349790.00 151.2369 60.0008 32.0000 1.9801 1.9817 395.5572 395.9499 0.0622 -1.0000 -1.0000 2924530 1596349790.10 151.2369 60.0008 32.0000 1.9791 1.9807 395.9241 396.3169 0.0623 -1.0000 -1.0000 2924600 1596349790.20 151.2369 60.0008 32.0000 1.9782 1.9798 395.9892 396.3821 0.0622 -1.0000 -1.0000 2924880 1596349790.30 151.2369 60.0008 32.0000 1.9778 1.9794 395.9113 396.3034 0.0621 -1.0000 -1.0000 2924939 1596349790.40 151.2369 60.0008 32.0000 1.9787 1.9803 395.7896 396.1815 0.0622 -1.0000 -1.0000 2925019 1596349790.50 151.2369 60.0008 32.0000 1.9813 1.9829 395.5750 395.9679 0.0623 -1.0000 -1.0000 2925079 1596349790.60 151.4519 60.0008 32.0000 1.9797 1.9813 395.7084 396.1012 0.0622 -1.0000 -1.0000 2925139 1596349790.70 151.7646 60.0008 32.0000 1.9798 1.9814 395.8977 396.2898 0.0621 -1.0000 -1.0000 2925419 1596349790.80 151.7646 60.0008 32.0000 1.9789 1.9805 395.9928 396.3850 0.0622 -1.0000 -1.0000 2925479 1596349790.90 151.7646 60.0008 32.0000 1.9808 1.9824 396.0285 396.4224 0.0624 -1.0000 -1.0000 2925549 1596349791.00 151.7646 60.0008 32.0000 1.9807 1.9823 395.7073 396.0984 0.0620 -1.0000 -1.0000 2925619 1596349791.10 151.7646 60.0008 32.0000 1.9813 1.9830 395.5576 395.9501 0.0622 -1.0000 -1.0000 2925679 1596349791.20 151.3961 60.0008 32.0000 1.9797 1.9813 395.7682 396.1602 0.0621 -1.0000 -1.0000 2925919 1596349791.30 151.3961 60.0008 32.0000 1.9789 1.9805 395.9351 396.3279 0.0622 -1.0000 -1.0000 2925979 1596349791.40 151.3961 60.0008 32.0000 1.9797 1.9813 396.0169 396.4099 0.0623 -1.0000 -1.0000 2926049 1596349791.50 151.3961 60.0008 32.0000 1.9806 1.9822 395.6863 396.0785 0.0621 -1.0000 -1.0000 2926119 1596349791.60 151.3961 60.0008 32.0000 1.9792 1.9808 395.5065 395.8979 0.0621 -1.0000 -1.0000 2926179 1596349791.70 151.4049 60.0008 32.0000 1.9791 1.9807 395.8624 396.2543 0.0621 -1.0000 -1.0000 2926249 1596349791.80 151.4219 60.0008 32.0000 1.9785 1.9801 395.9599 396.3522 0.0621 -1.0000 -1.0000 2926319 1596349791.90 151.4219 60.0008 32.0000 1.9802 1.9818 395.9706 396.3626 0.0622 -1.0000 -1.0000 2926379 1596349792.00 151.4219 60.0008 32.0000 1.9803 1.9819 395.6998 396.0929 0.0623 -1.0000 -1.0000 2926439 1596349792.10 151.4219 60.0008 32.0000 1.9810 1.9826 395.6948 396.0871 0.0622 -1.0000 -1.0000 2926509 1596349792.20 151.4219 60.0008 32.0000 1.9804 1.9820 395.4183 395.8102 0.0622 -1.0000 -1.0000 2926878 1596349792.30 151.4219 60.0008 32.0000 1.9806 1.9822 395.6612 396.0537 0.0622 -1.0000 -1.0000 2926938 1596349792.40 151.4219 60.0008 32.0000 1.9794 1.9810 395.8763 396.2677 0.0621 -1.0000 -1.0000 2927018 1596349792.50 151.4219 60.0008 32.0000 1.9805 1.9821 396.0689 396.4626 0.0624 -1.0000 -1.0000 2927078 1596349792.60 151.4219 60.0008 32.0000 1.9824 1.9840 395.7325 396.1254 0.0623 -1.0000 -1.0000 2927138 1596349792.70 151.4219 60.0008 32.0000 1.9807 1.9823 395.9399 396.3325 0.0622 -1.0000 -1.0000 2927208 1596349792.80 151.6039 60.0008 32.0000 1.9797 1.9814 395.9457 396.3385 0.0621 -1.0000 -1.0000 2927338 1596349792.90 151.7199 60.0008 32.0000 1.9783 1.9799 395.9861 396.3789 0.0624 -1.0000 -1.0000 2927418 1596349793.00 151.7199 60.0008 32.0000 1.9781 1.9798 395.6200 396.0121 0.0622 -1.0000 -1.0000 2927478 1596349793.10 151.7199 60.0008 32.0000 1.9794 1.9810 395.4077 395.7991 0.0620 -1.0000 -1.0000 2927538 1596349793.20 151.7199 60.0008 32.0000 1.9799 1.9815 395.6588 396.0510 0.0622 -1.0000 -1.0000 2927608 1596349793.30 151.7199 60.0008 32.0000 1.9791 1.9807 395.5844 395.9761 0.0622 -1.0000 -1.0000 2927848 1596349793.40 151.4461 60.0008 32.0000 1.9770 1.9786 395.8060 396.1986 0.0622 -1.0000 -1.0000 2927908 1596349793.50 151.4220 60.0008 32.0000 1.9781 1.9797 395.9537 396.3458 0.0621 -1.0000 -1.0000 2927978 1596349793.60 151.4220 60.0008 32.0000 1.9794 1.9810 395.6743 396.0662 0.0621 -1.0000 -1.0000 2928048 1596349793.70 151.4220 60.0008 32.0000 1.9815 1.9831 395.4506 395.8427 0.0622 -1.0000 -1.0000 2928108 1596349793.80 151.4220 60.0008 32.0000 1.9811 1.9827 396.1160 396.5083 0.0622 -1.0000 -1.0000 2928398 1596349793.90 151.4854 60.0008 32.0000 1.9819 1.9836 396.1551 396.5483 0.0622 -1.0000 -1.0000 2928458 1596349794.00 151.4945 60.0008 32.0000 1.9822 1.9838 395.8985 396.2915 0.0624 -1.0000 -1.0000 2928527 1596349794.10 151.4945 60.0008 32.0000 1.9811 1.9828 395.5605 395.9533 0.0623 -1.0000 -1.0000 2928597 1596349794.20 151.4945 60.0008 32.0000 1.9789 1.9805 395.7157 396.1080 0.0621 -1.0000 -1.0000 2928658 1596349794.30 151.4945 60.0008 32.0000 1.9792 1.9808 395.9172 396.3105 0.0623 -1.0000 -1.0000 2928837 1596349794.40 151.4945 60.0008 32.0000 1.9803 1.9819 395.8939 396.2857 0.0622 -1.0000 -1.0000 2928907 1596349794.50 151.6529 60.0008 32.0000 1.9810 1.9826 395.8465 396.2388 0.0622 -1.0000 -1.0000 2928967 1596349794.60 151.6529 60.0008 32.0000 1.9811 1.9828 395.6185 396.0116 0.0623 -1.0000 -1.0000 2929037 1596349794.70 151.6529 60.0008 32.0000 1.9811 1.9827 395.5752 395.9670 0.0621 -1.0000 -1.0000 2929107 1596349794.80 151.6529 60.0008 32.0000 1.9799 1.9815 395.6791 396.0715 0.0623 -1.0000 -1.0000 2929867 1596349794.90 151.6529 60.0008 32.0000 1.9804 1.9820 395.8921 396.2853 0.0623 -1.0000 -1.0000 2929937 1596349795.00 151.6529 60.0008 32.0000 1.9804 1.9820 395.9133 396.3065 0.0623 -1.0000 -1.0000 2929997 1596349795.10 151.5638 60.0029 32.0000 1.9806 1.9823 395.6311 396.0239 0.0622 -1.0000 -1.0000 2930067 1596349795.20 151.5638 60.0029 32.0000 1.9810 1.9826 395.5706 395.9621 0.0622 -1.0000 -1.0000 2930137 1596349795.30 151.5638 60.0029 32.0000 1.9799 1.9816 395.8982 396.2912 0.0623 -1.0000 -1.0000 2930197 1596349795.40 151.5638 60.0029 32.0000 1.9775 1.9792 395.8822 396.2735 0.0620 -1.0000 -1.0000 2930267 1596349795.50 151.5638 60.0029 32.0000 1.9788 1.9804 395.9364 396.3291 0.0623 -1.0000 -1.0000 2930336 1596349795.60 151.4321 60.0029 32.0000 1.9802 1.9818 395.6197 396.0125 0.0623 -1.0000 -1.0000 2930396 1596349795.70 151.4270 60.0029 32.0000 1.9815 1.9831 395.6147 396.0078 0.0624 -1.0000 -1.0000 2930457 1596349795.80 151.4270 60.0029 32.0000 1.9819 1.9835 395.7051 396.0978 0.0622 -1.0000 -1.0000 2930536 1596349795.90 151.4270 60.0029 32.0000 1.9809 1.9825 396.0452 396.4382 0.0623 -1.0000 -1.0000 2930596 1596349796.00 151.4270 60.0029 32.0000 1.9802 1.9818 396.0377 396.4309 0.0623 -1.0000 -1.0000 2930657 1596349796.10 151.4337 60.0029 32.0000 1.9810 1.9826 395.5868 395.9792 0.0622 -1.0000 -1.0000 2930726 1596349796.20 151.6361 60.0029 32.0000 1.9792 1.9809 395.3352 395.7262 0.0620 -1.0000 -1.0000 2930796 1596349796.30 151.6361 60.0029 32.0000 1.9802 1.9818 395.6215 396.0128 0.0621 -1.0000 -1.0000 2930856 1596349796.40 151.6361 60.0029 32.0000 1.9800 1.9816 395.8384 396.2306 0.0622 -1.0000 -1.0000 2931096 1596349796.50 151.6361 60.0029 32.0000 1.9782 1.9798 395.8114 396.2039 0.0622 -1.0000 -1.0000 2931156 1596349796.60 151.6361 60.0029 32.0000 1.9784 1.9801 395.9608 396.3535 0.0622 -1.0000 -1.0000 2931216 1596349796.70 151.2823 60.0029 32.0000 1.9806 1.9823 395.6212 396.0138 0.0623 -1.0000 -1.0000 2931286 1596349796.80 151.2823 60.0029 32.0000 1.9808 1.9824 395.4295 395.8224 0.0623 -1.0000 -1.0000 2931356 1596349796.90 151.2823 60.0029 32.0000 1.9810 1.9826 395.4315 395.8240 0.0623 -1.0000 -1.0000 2931586 1596349797.00 151.2823 60.0029 32.0000 1.9795 1.9811 395.5319 395.9237 0.0622 -1.0000 -1.0000 2931646 1596349797.10 151.2823 60.0029 32.0000 1.9788 1.9805 395.8690 396.2623 0.0624 -1.0000 -1.0000 2931716 1596349797.20 151.6298 60.0029 32.0000 1.9816 1.9832 395.9753 396.3688 0.0623 -1.0000 -1.0000 2931786 1596349797.30 151.6664 60.0029 32.0000 1.9815 1.9831 395.7654 396.1583 0.0623 -1.0000 -1.0000 2931846 1596349797.40 151.6664 60.0029 32.0000 1.9803 1.9819 395.6342 396.0265 0.0622 -1.0000 -1.0000 2932086 1596349797.50 151.6664 60.0029 32.0000 1.9800 1.9817 395.9286 396.3212 0.0622 -1.0000 -1.0000 2932156 1596349797.60 151.6664 60.0029 32.0000 1.9778 1.9794 396.0707 396.4636 0.0622 -1.0000 -1.0000 2932215 1596349797.70 151.6664 60.0029 32.0000 1.9799 1.9816 396.0930 396.4851 0.0621 -1.0000 -1.0000 2932286 1596349797.80 151.6886 60.0029 32.0000 1.9801 1.9817 395.6391 396.0311 0.0622 -1.0000 -1.0000 2932356 1596349797.90 151.6886 60.0029 32.0000 1.9801 1.9818 395.4401 395.8323 0.0622 -1.0000 -1.0000 2932645 1596349798.00 151.6886 60.0029 32.0000 1.9801 1.9817 395.5225 395.9146 0.0622 -1.0000 -1.0000 2932705 1596349798.10 151.6886 60.0029 32.0000 1.9788 1.9804 395.5959 395.9887 0.0623 -1.0000 -1.0000 2932775 1596349798.20 151.6886 60.0029 32.0000 1.9817 1.9833 395.9443 396.3371 0.0622 -1.0000 -1.0000 2932835 1596349798.30 151.3218 60.0029 32.0000 1.9805 1.9821 395.8526 396.2451 0.0622 -1.0000 -1.0000 2932905 1596349798.40 151.2646 60.0029 32.0000 1.9799 1.9815 395.6313 396.0224 0.0622 -1.0000 -1.0000 2933295 1596349798.50 151.2646 60.0029 32.0000 1.9780 1.9796 395.6201 396.0131 0.0623 -1.0000 -1.0000 2933365 1596349798.60 151.2646 60.0029 32.0000 1.9797 1.9814 395.7637 396.1560 0.0622 -1.0000 -1.0000 2933425 1596349798.70 151.2646 60.0029 32.0000 1.9797 1.9813 396.0750 396.4679 0.0622 -1.0000 -1.0000 2933505 1596349798.80 151.2646 60.0029 32.0000 1.9797 1.9813 396.0967 396.4898 0.0623 -1.0000 -1.0000 2933565 1596349798.90 151.2646 60.0029 32.0000 1.9814 1.9830 395.7391 396.1318 0.0622 -1.0000 -1.0000 2933935 1596349799.00 151.2646 60.0029 32.0000 1.9823 1.9839 395.6623 396.0547 0.0622 -1.0000 -1.0000 2934005 1596349799.10 151.2646 60.0029 32.0000 1.9813 1.9829 395.3861 395.7784 0.0622 -1.0000 -1.0000 2934065 1596349799.20 151.2646 60.0029 32.0000 1.9810 1.9826 395.6270 396.0187 0.0622 -1.0000 -1.0000 2934134 1596349799.30 151.2646 60.0029 32.0000 1.9788 1.9805 396.0177 396.4102 0.0622 -1.0000 -1.0000 2934194 1596349799.40 151.3243 60.0029 32.0000 1.9799 1.9815 396.0686 396.4623 0.0623 -1.0000 -1.0000 2934275 1596349799.50 151.3243 60.0029 32.0000 1.9808 1.9824 395.7815 396.1737 0.0622 -1.0000 -1.0000 2934375 1596349799.60 151.3243 60.0029 32.0000 1.9820 1.9836 395.7102 396.1026 0.0622 -1.0000 -1.0000 2934444 1596349799.70 151.4895 60.0029 32.0000 1.9798 1.9814 395.8784 396.2696 0.0620 -1.0000 -1.0000 2934504 1596349799.80 151.5248 60.0029 32.0000 1.9777 1.9793 395.9391 396.3307 0.0621 -1.0000 -1.0000 2934574 1596349799.90 151.5203 60.0030 32.0000 1.9772 1.9789 395.8766 396.2689 0.0622 -1.0000 -1.0000 2934634 1596349800.00 151.4942 60.0038 32.0000 1.9793 1.9809 395.8699 396.2624 0.0621 -1.0000 -1.0000 2934704 1596349800.10 151.4942 60.0038 32.0000 1.9805 1.9821 395.9232 396.3162 0.0623 -1.0000 -1.0000 2934775 1596349800.20 151.4942 60.0038 32.0000 1.9815 1.9831 395.6793 396.0714 0.0622 -1.0000 -1.0000 2934834 1596349800.30 151.4942 60.0038 32.0000 1.9809 1.9825 395.8679 396.2603 0.0622 -1.0000 -1.0000 2934894 1596349800.40 151.4942 60.0038 32.0000 1.9789 1.9805 396.1515 396.5446 0.0623 -1.0000 -1.0000 2935344 1596349800.50 151.4166 60.0038 32.0000 1.9798 1.9814 396.0628 396.4554 0.0622 -1.0000 -1.0000 2935404 1596349800.60 151.4166 60.0038 32.0000 1.9799 1.9815 395.9628 396.3550 0.0620 -1.0000 -1.0000 2935474 1596349800.70 151.4166 60.0038 32.0000 1.9819 1.9835 395.6224 396.0156 0.0624 -1.0000 -1.0000 2935544 1596349800.80 151.4166 60.0038 32.0000 1.9823 1.9839 395.6421 396.0344 0.0622 -1.0000 -1.0000 2935604 1596349800.90 151.4166 60.0038 32.0000 1.9801 1.9817 395.8594 396.2522 0.0623 -1.0000 -1.0000 2935674 1596349801.00 151.4601 60.0038 32.0000 1.9776 1.9792 395.8807 396.2723 0.0621 -1.0000 -1.0000 2935744 1596349801.10 151.5165 60.0038 32.0000 1.9816 1.9832 395.7733 396.1656 0.0623 -1.0000 -1.0000 2935804 1596349801.20 151.5165 60.0038 32.0000 1.9813 1.9829 395.7339 396.1262 0.0621 -1.0000 -1.0000 2935874 1596349801.30 151.5165 60.0038 32.0000 1.9811 1.9827 395.4335 395.8257 0.0623 -1.0000 -1.0000 2935944 1596349801.40 151.5165 60.0038 32.0000 1.9793 1.9810 395.7018 396.0939 0.0620 -1.0000 -1.0000 2936004 1596349801.50 151.5165 60.0038 32.0000 1.9788 1.9804 395.9300 396.3208 0.0619 -1.0000 -1.0000 2936084 1596349801.60 151.3961 60.0038 32.0000 1.9803 1.9819 395.8677 396.2601 0.0622 -1.0000 -1.0000 2936154 1596349801.70 151.3408 60.0038 32.0000 1.9820 1.9836 395.6400 396.0316 0.0620 -1.0000 -1.0000 2936214 1596349801.80 151.3408 60.0038 32.0000 1.9813 1.9829 395.6911 396.0836 0.0622 -1.0000 -1.0000 2936284 1596349801.90 151.3408 60.0038 32.0000 1.9786 1.9802 395.9800 396.3717 0.0621 -1.0000 -1.0000 2936344 1596349802.00 151.3408 60.0038 32.0000 1.9784 1.9800 396.0095 396.4020 0.0622 -1.0000 -1.0000 2936594 1596349802.10 151.3408 60.0038 32.0000 1.9795 1.9811 395.9528 396.3442 0.0621 -1.0000 -1.0000 2936664 1596349802.20 151.3408 60.0038 32.0000 1.9801 1.9817 395.7921 396.1845 0.0622 -1.0000 -1.0000 2936724 1596349802.30 151.3588 60.0038 32.0000 1.9801 1.9818 395.5014 395.8931 0.0622 -1.0000 -1.0000 2936784 1596349802.40 151.3588 60.0038 32.0000 1.9808 1.9825 395.4940 395.8871 0.0623 -1.0000 -1.0000 2936864 1596349802.50 151.3588 60.0038 32.0000 1.9805 1.9821 395.7703 396.1634 0.0623 -1.0000 -1.0000 2937153 1596349802.60 151.3588 60.0038 32.0000 1.9781 1.9797 395.9831 396.3755 0.0622 -1.0000 -1.0000 2937213 1596349802.70 151.3588 60.0038 32.0000 1.9793 1.9809 395.9108 396.3041 0.0622 -1.0000 -1.0000 2937283 1596349802.80 151.5790 60.0038 32.0000 1.9803 1.9820 395.8312 396.2238 0.0623 -1.0000 -1.0000 2937353 1596349802.90 151.7056 60.0038 32.0000 1.9815 1.9832 395.5689 395.9613 0.0623 -1.0000 -1.0000 2937423 1596349803.00 151.7056 60.0038 32.0000 1.9812 1.9828 395.6139 396.0059 0.0621 -1.0000 -1.0000 2937853 1596349803.10 151.7056 60.0038 32.0000 1.9803 1.9819 395.6755 396.0665 0.0620 -1.0000 -1.0000 2937913 1596349803.20 151.7056 60.0038 32.0000 1.9793 1.9809 395.8506 396.2430 0.0622 -1.0000 -1.0000 2937993 1596349803.30 151.7056 60.0038 32.0000 1.9786 1.9802 396.1060 396.4999 0.0624 -1.0000 -1.0000 2938053 1596349803.40 151.7056 60.0038 32.0000 1.9780 1.9796 396.0489 396.4419 0.0623 -1.0000 -1.0000 2938113 1596349803.50 151.7056 60.0038 32.0000 1.9797 1.9813 395.9747 396.3680 0.0623 -1.0000 -1.0000 2938353 1596349803.60 151.7056 60.0038 32.0000 1.9804 1.9820 395.7331 396.1257 0.0622 -1.0000 -1.0000 2938413 1596349803.70 151.6690 60.0038 32.0000 1.9818 1.9834 395.8411 396.2334 0.0621 -1.0000 -1.0000 2938473 1596349803.80 151.7039 60.0038 32.0000 1.9798 1.9815 395.9845 396.3770 0.0622 -1.0000 -1.0000 2938553 1596349803.90 151.7039 60.0038 32.0000 1.9791 1.9807 395.9773 396.3692 0.0621 -1.0000 -1.0000 2938613 1596349804.00 151.7039 60.0038 32.0000 1.9797 1.9813 395.8908 396.2829 0.0622 -1.0000 -1.0000 2938863 1596349804.10 151.4851 60.0038 32.0000 1.9808 1.9824 395.6265 396.0189 0.0622 -1.0000 -1.0000 2938933 1596349804.20 151.4851 60.0038 32.0000 1.9809 1.9825 395.5964 395.9889 0.0622 -1.0000 -1.0000 2939002 1596349804.30 151.4851 60.0038 32.0000 1.9820 1.9836 395.8175 396.2094 0.0621 -1.0000 -1.0000 2939062 1596349804.40 151.4851 60.0038 32.0000 1.9789 1.9805 396.1169 396.5084 0.0620 -1.0000 -1.0000 2939132 1596349804.50 151.4851 60.0038 32.0000 1.9802 1.9818 396.0374 396.4292 0.0621 -1.0000 -1.0000 2939202 1596349804.60 151.5193 60.0038 32.0000 1.9795 1.9812 395.7554 396.1478 0.0622 -1.0000 -1.0000 2939332 1596349804.70 151.5193 60.0038 32.0000 1.9794 1.9810 395.7887 396.1806 0.0622 -1.0000 -1.0000 2939402 1596349804.80 151.5193 60.0038 32.0000 1.9777 1.9793 396.0302 396.4232 0.0622 -1.0000 -1.0000 2939462 1596349804.90 151.5193 60.0038 32.0000 1.9778 1.9794 395.8973 396.2894 0.0621 -1.0000 -1.0000 2939542 1596349805.00 151.6965 60.0034 32.0000 1.9798 1.9814 395.9325 396.3251 0.0622 -1.0000 -1.0000 2939602 1596349805.10 151.7093 60.0033 32.0000 1.9789 1.9806 395.6677 396.0597 0.0622 -1.0000 -1.0000 2939842 1596349805.20 151.7093 60.0033 32.0000 1.9804 1.9820 395.4577 395.8497 0.0622 -1.0000 -1.0000 2939912 1596349805.30 151.7093 60.0033 32.0000 1.9817 1.9833 395.6691 396.0610 0.0622 -1.0000 -1.0000 2939972 1596349805.40 151.7093 60.0033 32.0000 1.9802 1.9819 395.8947 396.2873 0.0622 -1.0000 -1.0000 2940042 1596349805.50 151.7093 60.0033 32.0000 1.9783 1.9799 396.0929 396.4857 0.0622 -1.0000 -1.0000 2940112 1596349805.60 151.5049 60.0033 32.0000 1.9803 1.9819 395.9929 396.3861 0.0623 -1.0000 -1.0000 2940362 1596349805.70 151.5049 60.0033 32.0000 1.9794 1.9810 395.9766 396.3704 0.0623 -1.0000 -1.0000 2940422 1596349805.80 151.5049 60.0033 32.0000 1.9803 1.9819 395.5520 395.9422 0.0621 -1.0000 -1.0000 2940502 1596349805.90 151.5049 60.0033 32.0000 1.9797 1.9813 395.7960 396.1887 0.0622 -1.0000 -1.0000 2940562 1596349806.00 151.5049 60.0033 32.0000 1.9787 1.9804 395.9421 396.3349 0.0623 -1.0000 -1.0000 2940622 1596349806.10 151.4946 60.0033 32.0000 1.9784 1.9800 396.0498 396.4429 0.0622 -1.0000 -1.0000 2940702 1596349806.20 151.4901 60.0033 32.0000 1.9801 1.9817 395.7357 396.1279 0.0622 -1.0000 -1.0000 2940762 1596349806.30 151.4901 60.0033 32.0000 1.9810 1.9826 395.6896 396.0835 0.0625 -1.0000 -1.0000 2940822 1596349806.40 151.4901 60.0033 32.0000 1.9822 1.9838 395.6566 396.0494 0.0623 -1.0000 -1.0000 2940891 1596349806.50 151.4901 60.0033 32.0000 1.9812 1.9829 395.8815 396.2737 0.0621 -1.0000 -1.0000 2940962 1596349806.60 151.4915 60.0033 32.0000 1.9804 1.9820 396.1309 396.5235 0.0622 -1.0000 -1.0000 2941082 1596349806.70 151.6081 60.0033 32.0000 1.9817 1.9833 396.0526 396.4450 0.0621 -1.0000 -1.0000 2941162 1596349806.80 151.6081 60.0033 32.0000 1.9806 1.9822 396.0182 396.4105 0.0622 -1.0000 -1.0000 2941221 1596349806.90 151.6081 60.0033 32.0000 1.9809 1.9826 395.6345 396.0271 0.0622 -1.0000 -1.0000 2941291 1596349807.00 151.6081 60.0033 32.0000 1.9797 1.9813 395.9301 396.3224 0.0622 -1.0000 -1.0000 2941351 1596349807.10 151.6081 60.0033 32.0000 1.9799 1.9815 396.1765 396.5699 0.0623 -1.0000 -1.0000 2941861 1596349807.20 151.4828 60.0033 32.0000 1.9804 1.9821 395.9449 396.3381 0.0623 -1.0000 -1.0000 2941931 1596349807.30 151.4750 60.0033 32.0000 1.9811 1.9827 395.6018 395.9935 0.0620 -1.0000 -1.0000 2942021 1596349807.40 151.4750 60.0033 32.0000 1.9797 1.9813 395.3967 395.7888 0.0622 -1.0000 -1.0000 2942111 1596349807.50 151.4750 60.0033 32.0000 1.9801 1.9817 395.5058 395.8978 0.0623 -1.0000 -1.0000 2942181 1596349807.60 151.4750 60.0033 32.0000 1.9789 1.9805 395.9197 396.3119 0.0621 -1.0000 -1.0000 2942351 1596349807.70 151.4217 60.0033 32.0000 1.9787 1.9803 396.1294 396.5229 0.0623 -1.0000 -1.0000 2942421 1596349807.80 151.3467 60.0033 32.0000 1.9785 1.9802 396.0221 396.4153 0.0623 -1.0000 -1.0000 2942491 1596349807.90 151.3467 60.0033 32.0000 1.9792 1.9808 395.7615 396.1532 0.0621 -1.0000 -1.0000 2942551 1596349808.00 151.3467 60.0033 32.0000 1.9799 1.9815 395.8020 396.1934 0.0620 -1.0000 -1.0000 2942621 1596349808.10 151.3467 60.0033 32.0000 1.9785 1.9801 395.9501 396.3428 0.0623 -1.0000 -1.0000 2942861 1596349808.20 151.3467 60.0033 32.0000 1.9792 1.9808 396.0088 396.4005 0.0621 -1.0000 -1.0000 2942920 1596349808.30 151.7988 60.0033 32.0000 1.9832 1.9848 395.8940 396.2860 0.0621 -1.0000 -1.0000 2942990 1596349808.40 151.7988 60.0033 32.0000 1.9826 1.9842 395.7078 396.0991 0.0620 -1.0000 -1.0000 2943060 1596349808.50 151.7988 60.0033 32.0000 1.9812 1.9828 395.5862 395.9779 0.0621 -1.0000 -1.0000 2943120 1596349808.60 151.7988 60.0033 32.0000 1.9813 1.9829 395.8833 396.2752 0.0621 -1.0000 -1.0000 2943180 1596349808.70 151.7988 60.0033 32.0000 1.9795 1.9811 396.1495 396.5433 0.0624 -1.0000 -1.0000 2943560 1596349808.80 151.6164 60.0033 32.0000 1.9783 1.9799 395.9347 396.3270 0.0622 -1.0000 -1.0000 2943620 1596349808.90 151.4568 60.0033 32.0000 1.9796 1.9812 395.9069 396.2985 0.0620 -1.0000 -1.0000 2943700 1596349809.00 151.4568 60.0033 32.0000 1.9807 1.9823 395.7021 396.0947 0.0622 -1.0000 -1.0000 2943760 1596349809.10 151.4568 60.0033 32.0000 1.9785 1.9801 395.8334 396.2259 0.0622 -1.0000 -1.0000 2943820 1596349809.20 151.4568 60.0033 32.0000 1.9805 1.9821 396.0009 396.3936 0.0622 -1.0000 -1.0000 2944070 1596349809.30 151.4568 60.0033 32.0000 1.9800 1.9816 395.9478 396.3399 0.0622 -1.0000 -1.0000 2944130 1596349809.40 151.4556 60.0033 32.0000 1.9807 1.9824 395.9556 396.3488 0.0623 -1.0000 -1.0000 2944190 1596349809.50 151.4522 60.0033 32.0000 1.9811 1.9827 395.6829 396.0741 0.0620 -1.0000 -1.0000 2944270 1596349809.60 151.4522 60.0033 32.0000 1.9804 1.9820 395.5207 395.9131 0.0622 -1.0000 -1.0000 2944330 1596349809.70 151.4522 60.0033 32.0000 1.9802 1.9818 395.7412 396.1333 0.0622 -1.0000 -1.0000 2944560 1596349809.80 151.4522 60.0033 32.0000 1.9802 1.9818 396.1044 396.4974 0.0622 -1.0000 -1.0000 2944630 1596349809.90 151.4522 60.0033 32.0000 1.9800 1.9816 396.1416 396.5345 0.0622 -1.0000 -1.0000 2944690 1596349810.00 151.4522 60.0033 32.0000 1.9800 1.9816 396.0721 396.4657 0.0624 -1.0000 -1.0000 2944760 1596349810.10 151.5173 60.0035 32.0000 1.9809 1.9825 395.7712 396.1637 0.0622 -1.0000 -1.0000 2944830 1596349810.20 151.5173 60.0035 32.0000 1.9791 1.9807 395.8575 396.2495 0.0621 -1.0000 -1.0000 2945060 1596349810.30 151.5173 60.0035 32.0000 1.9799 1.9815 396.0677 396.4614 0.0625 -1.0000 -1.0000 2945120 1596349810.40 151.5173 60.0035 32.0000 1.9791 1.9807 396.0998 396.4926 0.0622 -1.0000 -1.0000 2945200 1596349810.50 151.5173 60.0035 32.0000 1.9817 1.9833 395.7535 396.1463 0.0623 -1.0000 -1.0000 2945260 1596349810.60 151.5173 60.0035 32.0000 1.9812 1.9828 395.4254 395.8166 0.0620 -1.0000 -1.0000 2945319 1596349810.70 151.5631 60.0035 32.0000 1.9795 1.9811 395.7845 396.1761 0.0621 -1.0000 -1.0000 2945389 1596349810.80 151.5766 60.0035 32.0000 1.9793 1.9809 395.8783 396.2710 0.0622 -1.0000 -1.0000 2945460 1596349810.90 151.5766 60.0035 32.0000 1.9786 1.9802 396.0327 396.4259 0.0623 -1.0000 -1.0000 2945529 1596349811.00 151.5766 60.0035 32.0000 1.9792 1.9808 395.8280 396.2211 0.0622 -1.0000 -1.0000 2945589 1596349811.10 151.5766 60.0035 32.0000 1.9804 1.9820 395.6316 396.0233 0.0621 -1.0000 -1.0000 2945659 1596349811.20 151.5649 60.0035 32.0000 1.9809 1.9825 395.5264 395.9187 0.0622 -1.0000 -1.0000 2945849 1596349811.30 151.4246 60.0035 32.0000 1.9784 1.9800 395.9406 396.3325 0.0621 -1.0000 -1.0000 2945909 1596349811.40 151.4246 60.0035 32.0000 1.9800 1.9816 395.9861 396.3781 0.0621 -1.0000 -1.0000 2945969 1596349811.50 151.4246 60.0035 32.0000 1.9785 1.9801 396.0257 396.4192 0.0623 -1.0000 -1.0000 2946039 1596349811.60 151.4246 60.0035 32.0000 1.9810 1.9826 395.8251 396.2178 0.0622 -1.0000 -1.0000 2946109 1596349811.70 151.4246 60.0035 32.0000 1.9805 1.9821 395.5748 395.9667 0.0622 -1.0000 -1.0000 2946339 1596349811.80 151.5845 60.0035 32.0000 1.9806 1.9822 395.5406 395.9329 0.0623 -1.0000 -1.0000 2946419 1596349811.90 151.5845 60.0035 32.0000 1.9820 1.9836 395.7151 396.1078 0.0622 -1.0000 -1.0000 2946479 1596349812.00 151.5845 60.0035 32.0000 1.9803 1.9819 396.1142 396.5068 0.0622 -1.0000 -1.0000 2946539 1596349812.10 151.5845 60.0035 32.0000 1.9798 1.9814 396.0857 396.4780 0.0621 -1.0000 -1.0000 2946609 1596349812.20 151.5845 60.0035 32.0000 1.9811 1.9827 395.9588 396.3517 0.0623 -1.0000 -1.0000 2946869 1596349812.30 151.6113 60.0035 32.0000 1.9805 1.9821 395.7982 396.1922 0.0624 -1.0000 -1.0000 2946949 1596349812.40 151.6706 60.0035 32.0000 1.9806 1.9822 395.9735 396.3665 0.0622 -1.0000 -1.0000 2947019 1596349812.50 151.6706 60.0035 32.0000 1.9784 1.9800 396.0510 396.4426 0.0620 -1.0000 -1.0000 2947079 1596349812.60 151.6706 60.0035 32.0000 1.9803 1.9819 395.9215 396.3132 0.0621 -1.0000 -1.0000 2947139 1596349812.70 151.6706 60.0035 32.0000 1.9792 1.9808 395.7049 396.0974 0.0623 -1.0000 -1.0000 2947579 1596349812.80 151.6706 60.0035 32.0000 1.9823 1.9839 395.6000 395.9920 0.0621 -1.0000 -1.0000 2947648 1596349812.90 151.5824 60.0035 32.0000 1.9811 1.9827 395.6380 396.0301 0.0622 -1.0000 -1.0000 2947718 1596349813.00 151.4713 60.0035 32.0000 1.9797 1.9813 395.6781 396.0686 0.0619 -1.0000 -1.0000 2947778 1596349813.10 151.4713 60.0035 32.0000 1.9792 1.9808 395.9344 396.3263 0.0621 -1.0000 -1.0000 2947838 1596349813.20 151.4713 60.0035 32.0000 1.9803 1.9819 395.8529 396.2453 0.0623 -1.0000 -1.0000 2948118 1596349813.30 151.4713 60.0035 32.0000 1.9811 1.9827 395.7696 396.1602 0.0620 -1.0000 -1.0000 2948178 1596349813.40 151.4713 60.0035 32.0000 1.9806 1.9822 395.7511 396.1438 0.0623 -1.0000 -1.0000 2948238 1596349813.50 151.5083 60.0035 32.0000 1.9799 1.9815 396.0624 396.4562 0.0624 -1.0000 -1.0000 2948318 1596349813.60 151.5298 60.0035 32.0000 1.9805 1.9821 396.0715 396.4649 0.0622 -1.0000 -1.0000 2948378 1596349813.70 151.5298 60.0035 32.0000 1.9811 1.9827 395.8246 396.2163 0.0621 -1.0000 -1.0000 2948438 1596349813.80 151.5298 60.0035 32.0000 1.9805 1.9821 395.5995 395.9921 0.0623 -1.0000 -1.0000 2948628 1596349813.90 151.5298 60.0035 32.0000 1.9810 1.9826 395.5843 395.9759 0.0621 -1.0000 -1.0000 2948688 1596349814.00 151.5298 60.0035 32.0000 1.9797 1.9813 395.8485 396.2401 0.0621 -1.0000 -1.0000 2948758 1596349814.10 151.6866 60.0035 32.0000 1.9777 1.9793 396.1011 396.4926 0.0620 -1.0000 -1.0000 2948828 1596349814.20 151.6866 60.0035 32.0000 1.9792 1.9808 396.0722 396.4648 0.0623 -1.0000 -1.0000 2948888 1596349814.30 151.6866 60.0035 32.0000 1.9801 1.9817 396.0794 396.4726 0.0623 -1.0000 -1.0000 2949127 1596349814.40 151.6866 60.0035 32.0000 1.9807 1.9823 395.8724 396.2653 0.0623 -1.0000 -1.0000 2949197 1596349814.50 151.6866 60.0035 32.0000 1.9805 1.9821 395.7454 396.1382 0.0623 -1.0000 -1.0000 2949258 1596349814.60 151.4243 60.0026 32.0000 1.9795 1.9811 395.8500 396.2431 0.0623 -1.0000 -1.0000 2949327 1596349814.70 151.4243 60.0026 32.0000 1.9783 1.9799 395.8700 396.2615 0.0621 -1.0000 -1.0000 2949397 1596349814.80 151.4243 60.0026 32.0000 1.9784 1.9800 395.8981 396.2901 0.0621 -1.0000 -1.0000 2949577 1596349814.90 151.4243 60.0026 32.0000 1.9796 1.9812 395.8251 396.2185 0.0623 -1.0000 -1.0000 2949647 1596349815.00 151.4243 60.0026 32.0000 1.9813 1.9829 395.6326 396.0245 0.0621 -1.0000 -1.0000 2949717 1596349815.10 151.4243 60.0026 32.0000 1.9820 1.9836 395.5491 395.9421 0.0623 -1.0000 -1.0000 2949777 1596349815.20 151.5704 60.0026 32.0000 1.9817 1.9833 395.7245 396.1163 0.0622 -1.0000 -1.0000 2949847 1596349815.30 151.5704 60.0026 32.0000 1.9792 1.9808 395.8371 396.2292 0.0621 -1.0000 -1.0000 2950297 1596349815.40 151.5704 60.0026 32.0000 1.9792 1.9808 395.8992 396.2908 0.0621 -1.0000 -1.0000 2950357 1596349815.50 151.5704 60.0026 32.0000 1.9796 1.9812 396.1146 396.5074 0.0622 -1.0000 -1.0000 2950437 1596349815.60 151.5704 60.0026 32.0000 1.9805 1.9822 395.8366 396.2287 0.0622 -1.0000 -1.0000 2950497 1596349815.70 151.5267 60.0026 32.0000 1.9813 1.9829 395.5108 395.9038 0.0623 -1.0000 -1.0000 2950557 1596349815.80 151.5150 60.0026 32.0000 1.9812 1.9829 395.7669 396.1598 0.0624 -1.0000 -1.0000 2950797 1596349815.90 151.5150 60.0026 32.0000 1.9798 1.9814 396.1102 396.5037 0.0623 -1.0000 -1.0000 2950867 1596349816.00 151.5150 60.0026 32.0000 1.9797 1.9813 396.0171 396.4100 0.0622 -1.0000 -1.0000 2950927 1596349816.10 151.5150 60.0026 32.0000 1.9808 1.9825 395.8788 396.2717 0.0623 -1.0000 -1.0000 2950997 1596349816.20 151.5150 60.0026 32.0000 1.9790 1.9806 395.6419 396.0342 0.0622 -1.0000 -1.0000 2951067 1596349816.30 151.4765 60.0026 32.0000 1.9794 1.9810 395.6008 395.9926 0.0622 -1.0000 -1.0000 2951126 1596349816.40 151.4135 60.0026 32.0000 1.9786 1.9802 395.8577 396.2497 0.0621 -1.0000 -1.0000 2951216 1596349816.50 151.4135 60.0026 32.0000 1.9803 1.9820 396.1279 396.5199 0.0621 -1.0000 -1.0000 2951287 1596349816.60 151.4135 60.0026 32.0000 1.9790 1.9806 395.9884 396.3808 0.0621 -1.0000 -1.0000 2951347 1596349816.70 151.4135 60.0026 32.0000 1.9801 1.9817 395.4909 395.8823 0.0621 -1.0000 -1.0000 2951416 1596349816.80 151.4135 60.0026 32.0000 1.9807 1.9824 395.5323 395.9251 0.0623 -1.0000 -1.0000 2951476 1596349816.90 151.4868 60.0026 32.0000 1.9814 1.9831 395.6044 395.9973 0.0623 -1.0000 -1.0000 2951556 1596349817.00 151.4868 60.0026 32.0000 1.9787 1.9804 396.0593 396.4531 0.0623 -1.0000 -1.0000 2951616 1596349817.10 151.4868 60.0026 32.0000 1.9798 1.9814 396.0391 396.4321 0.0623 -1.0000 -1.0000 2951676 1596349817.20 151.4868 60.0026 32.0000 1.9809 1.9825 395.9027 396.2957 0.0623 -1.0000 -1.0000 2951746 1596349817.30 151.4868 60.0026 32.0000 1.9816 1.9832 395.4832 395.8757 0.0623 -1.0000 -1.0000 2951816 1596349817.40 151.5210 60.0026 32.0000 1.9822 1.9838 395.7630 396.1549 0.0621 -1.0000 -1.0000 2952386 1596349817.50 151.5721 60.0026 32.0000 1.9793 1.9809 396.0473 396.4405 0.0623 -1.0000 -1.0000 2952466 1596349817.60 151.5721 60.0026 32.0000 1.9792 1.9809 395.9338 396.3266 0.0622 -1.0000 -1.0000 2952526 1596349817.70 151.5721 60.0026 32.0000 1.9794 1.9810 395.7621 396.1550 0.0623 -1.0000 -1.0000 2952586 1596349817.80 151.5721 60.0026 32.0000 1.9787 1.9803 395.5971 395.9885 0.0621 -1.0000 -1.0000 2952656 1596349817.90 151.5721 60.0026 32.0000 1.9796 1.9813 395.7660 396.1579 0.0621 -1.0000 -1.0000 2952726 1596349818.00 151.3505 60.0026 32.0000 1.9781 1.9797 395.8832 396.2747 0.0620 -1.0000 -1.0000 2952786 1596349818.10 151.3505 60.0026 32.0000 1.9799 1.9815 395.9933 396.3851 0.0621 -1.0000 -1.0000 2952856 1596349818.20 151.3505 60.0026 32.0000 1.9793 1.9809 395.9029 396.2946 0.0620 -1.0000 -1.0000 2952915 1596349818.30 151.3505 60.0026 32.0000 1.9808 1.9824 395.7457 396.1380 0.0622 -1.0000 -1.0000 2952986 1596349818.40 151.3505 60.0026 32.0000 1.9807 1.9823 395.6147 396.0068 0.0622 -1.0000 -1.0000 2953125 1596349818.50 151.3505 60.0026 32.0000 1.9810 1.9826 395.8044 396.1964 0.0621 -1.0000 -1.0000 2953185 1596349818.60 151.6407 60.0026 32.0000 1.9792 1.9809 395.8381 396.2300 0.0619 -1.0000 -1.0000 2953245 1596349818.70 151.6407 60.0026 32.0000 1.9797 1.9813 396.0370 396.4271 0.0620 -1.0000 -1.0000 2953315 1596349818.80 151.6407 60.0026 32.0000 1.9794 1.9810 395.8788 396.2709 0.0621 -1.0000 -1.0000 2953385 1596349818.90 151.6407 60.0026 32.0000 1.9799 1.9816 395.9258 396.3175 0.0621 -1.0000 -1.0000 2953875 1596349819.00 151.6407 60.0026 32.0000 1.9792 1.9808 395.9816 396.3743 0.0622 -1.0000 -1.0000 2953935 1596349819.10 151.6407 60.0026 32.0000 1.9791 1.9807 395.9895 396.3819 0.0622 -1.0000 -1.0000 2954005 1596349819.20 151.5893 60.0026 32.0000 1.9815 1.9831 395.7972 396.1873 0.0620 -1.0000 -1.0000 2954075 1596349819.30 151.5207 60.0026 32.0000 1.9814 1.9831 395.6061 395.9994 0.0623 -1.0000 -1.0000 2954135 1596349819.40 151.5207 60.0026 32.0000 1.9797 1.9813 395.5941 395.9862 0.0622 -1.0000 -1.0000 2954385 1596349819.50 151.5207 60.0026 32.0000 1.9783 1.9799 395.8283 396.2214 0.0623 -1.0000 -1.0000 2954455 1596349819.60 151.5207 60.0026 32.0000 1.9788 1.9804 396.0600 396.4526 0.0622 -1.0000 -1.0000 2954515 1596349819.70 151.5207 60.0026 32.0000 1.9804 1.9821 395.8426 396.2343 0.0621 -1.0000 -1.0000 2954575 1596349819.80 151.3294 60.0029 32.0000 1.9800 1.9816 395.6717 396.0640 0.0622 -1.0000 -1.0000 2954655 1596349819.90 151.3294 60.0029 32.0000 1.9801 1.9817 395.5257 395.9174 0.0621 -1.0000 -1.0000 2954855 1596349820.00 151.3294 60.0029 32.0000 1.9798 1.9814 395.8840 396.2758 0.0621 -1.0000 -1.0000 2954914 1596349820.10 151.3294 60.0029 32.0000 1.9789 1.9805 396.1058 396.4983 0.0622 -1.0000 -1.0000 2954985 1596349820.20 151.3294 60.0029 32.0000 1.9786 1.9803 396.0494 396.4426 0.0623 -1.0000 -1.0000 2955054 1596349820.30 151.3294 60.0029 32.0000 1.9805 1.9821 395.9463 396.3389 0.0622 -1.0000 -1.0000 2955114 1596349820.40 151.5099 60.0029 32.0000 1.9802 1.9818 395.7850 396.1780 0.0623 -1.0000 -1.0000 2955184 1596349820.50 151.5199 60.0029 32.0000 1.9808 1.9824 395.5640 395.9550 0.0621 -1.0000 -1.0000 2955254 1596349820.60 151.5199 60.0029 32.0000 1.9811 1.9827 395.6183 396.0111 0.0623 -1.0000 -1.0000 2955314 1596349820.70 151.5199 60.0029 32.0000 1.9812 1.9829 395.7367 396.1293 0.0622 -1.0000 -1.0000 2955384 1596349820.80 151.5199 60.0029 32.0000 1.9793 1.9809 396.1287 396.5194 0.0619 -1.0000 -1.0000 2955454 1596349820.90 151.5199 60.0029 32.0000 1.9793 1.9809 395.8869 396.2792 0.0622 -1.0000 -1.0000 2955864 1596349821.00 151.6314 60.0029 32.0000 1.9790 1.9806 395.9929 396.3854 0.0622 -1.0000 -1.0000 2955924 1596349821.10 151.6314 60.0029 32.0000 1.9790 1.9806 395.7273 396.1193 0.0621 -1.0000 -1.0000 2955984 1596349821.20 151.6314 60.0029 32.0000 1.9775 1.9792 395.9782 396.3706 0.0622 -1.0000 -1.0000 2956074 1596349821.30 151.6314 60.0029 32.0000 1.9801 1.9817 396.1428 396.5351 0.0621 -1.0000 -1.0000 2956144 1596349821.40 151.6314 60.0029 32.0000 1.9806 1.9823 395.8868 396.2791 0.0622 -1.0000 -1.0000 2956364 1596349821.50 151.4012 60.0029 32.0000 1.9809 1.9825 395.6448 396.0370 0.0621 -1.0000 -1.0000 2956434 1596349821.60 151.4012 60.0029 32.0000 1.9805 1.9822 395.5867 395.9790 0.0622 -1.0000 -1.0000 2956504 1596349821.70 151.4012 60.0029 32.0000 1.9782 1.9798 395.8440 396.2359 0.0621 -1.0000 -1.0000 2956564 1596349821.80 151.4012 60.0029 32.0000 1.9792 1.9809 396.0646 396.4561 0.0620 -1.0000 -1.0000 2956633 1596349821.90 151.4012 60.0029 32.0000 1.9798 1.9814 395.9905 396.3830 0.0622 -1.0000 -1.0000 2956693 1596349822.00 151.4012 60.0029 32.0000 1.9800 1.9816 395.9319 396.3246 0.0622 -1.0000 -1.0000 2956874 1596349822.10 151.4012 60.0029 32.0000 1.9818 1.9834 395.5649 395.9566 0.0621 -1.0000 -1.0000 2956943 1596349822.20 151.4814 60.0029 32.0000 1.9787 1.9803 396.0559 396.4488 0.0623 -1.0000 -1.0000 2957003 1596349822.30 151.4814 60.0029 32.0000 1.9805 1.9821 396.0542 396.4477 0.0623 -1.0000 -1.0000 2957073 1596349822.40 151.4814 60.0029 32.0000 1.9812 1.9828 396.0662 396.4589 0.0622 -1.0000 -1.0000 2957143 1596349822.50 151.4814 60.0029 32.0000 1.9784 1.9801 395.8091 396.2019 0.0624 -1.0000 -1.0000 2957573 1596349822.60 151.4814 60.0029 32.0000 1.9803 1.9819 395.4442 395.8362 0.0621 -1.0000 -1.0000 2957643 1596349822.70 151.4798 60.0029 32.0000 1.9785 1.9801 395.7231 396.1155 0.0622 -1.0000 -1.0000 2957713 1596349822.80 151.4795 60.0029 32.0000 1.9796 1.9812 395.8942 396.2865 0.0621 -1.0000 -1.0000 2957773 1596349822.90 151.4795 60.0029 32.0000 1.9789 1.9805 395.9837 396.3766 0.0622 -1.0000 -1.0000 2957853 1596349823.00 151.4795 60.0029 32.0000 1.9787 1.9803 395.9261 396.3185 0.0623 -1.0000 -1.0000 2958073 1596349823.10 151.4795 60.0029 32.0000 1.9808 1.9824 395.7811 396.1739 0.0622 -1.0000 -1.0000 2958143 1596349823.20 151.4657 60.0029 32.0000 1.9807 1.9824 395.5180 395.9103 0.0622 -1.0000 -1.0000 2958213 1596349823.30 151.3111 60.0029 32.0000 1.9779 1.9795 395.8314 396.2236 0.0622 -1.0000 -1.0000 2958273 1596349823.40 151.3111 60.0029 32.0000 1.9793 1.9809 396.0180 396.4107 0.0622 -1.0000 -1.0000 2958343 1596349823.50 151.3111 60.0029 32.0000 1.9787 1.9804 395.8326 396.2264 0.0624 -1.0000 -1.0000 2958582 1596349823.60 151.3111 60.0029 32.0000 1.9806 1.9822 395.6386 396.0312 0.0623 -1.0000 -1.0000 2958643 1596349823.70 151.3111 60.0029 32.0000 1.9802 1.9818 395.5585 395.9509 0.0622 -1.0000 -1.0000 2958702 1596349823.80 151.5012 60.0029 32.0000 1.9795 1.9811 395.8431 396.2350 0.0622 -1.0000 -1.0000 2958772 1596349823.90 151.5012 60.0029 32.0000 1.9787 1.9803 396.1566 396.5503 0.0624 -1.0000 -1.0000 2958853 1596349824.00 151.5012 60.0029 32.0000 1.9796 1.9813 396.0219 396.4148 0.0622 -1.0000 -1.0000 2959082 1596349824.10 151.5012 60.0029 32.0000 1.9815 1.9831 395.7777 396.1701 0.0623 -1.0000 -1.0000 2959162 1596349824.20 151.5012 60.0029 32.0000 1.9810 1.9826 395.5491 395.9420 0.0623 -1.0000 -1.0000 2959222 1596349824.30 151.5012 60.0029 32.0000 1.9805 1.9821 395.5277 395.9201 0.0622 -1.0000 -1.0000 2959282 1596349824.40 151.5012 60.0029 32.0000 1.9783 1.9799 395.9139 396.3057 0.0621 -1.0000 -1.0000 2959362 1596349824.50 151.6998 60.0029 32.0000 1.9810 1.9826 395.7761 396.1690 0.0624 -1.0000 -1.0000 2959572 1596349824.60 151.6998 60.0029 32.0000 1.9806 1.9823 395.6327 396.0234 0.0620 -1.0000 -1.0000 2959632 1596349824.70 151.6998 60.0029 32.0000 1.9804 1.9820 395.5871 395.9788 0.0621 -1.0000 -1.0000 2959722 1596349824.80 151.6998 60.0029 32.0000 1.9800 1.9816 395.8424 396.2344 0.0621 -1.0000 -1.0000 2959782 1596349824.90 151.6998 60.0029 32.0000 1.9786 1.9802 395.9275 396.3187 0.0620 -1.0000 -1.0000 2959852 1596349825.00 151.5281 60.0015 32.0000 1.9792 1.9809 396.1361 396.5278 0.0620 -1.0000 -1.0000 2959912 1596349825.10 151.5281 60.0015 32.0000 1.9797 1.9813 395.5920 395.9837 0.0621 -1.0000 -1.0000 2959982 1596349825.20 151.5281 60.0015 32.0000 1.9804 1.9821 395.5445 395.9366 0.0622 -1.0000 -1.0000 3000052 1596349825.30 151.5281 60.0015 32.0000 1.9816 1.9832 395.5844 395.9767 0.0623 -1.0000 -1.0000 3000112 1596349825.40 151.5281 60.0015 32.0000 1.9811 1.9827 395.9185 396.3098 0.0620 -1.0000 -1.0000 3000182 1596349825.50 151.5356 60.0015 32.0000 1.9808 1.9824 396.0095 396.4015 0.0622 -1.0000 -1.0000 3000252 1596349825.60 151.5602 60.0015 32.0000 1.9816 1.9833 395.7476 396.1401 0.0622 -1.0000 -1.0000 3000382 1596349825.70 151.5602 60.0015 32.0000 1.9819 1.9835 395.6027 395.9944 0.0621 -1.0000 -1.0000 3000442 1596349825.80 151.5602 60.0015 32.0000 1.9813 1.9829 395.9458 396.3380 0.0621 -1.0000 -1.0000 3000511 1596349825.90 151.5602 60.0015 32.0000 1.9793 1.9809 396.0894 396.4817 0.0621 -1.0000 -1.0000 3000572 1596349826.00 151.5602 60.0015 32.0000 1.9772 1.9788 395.9455 396.3377 0.0622 -1.0000 -1.0000 3000642 1596349826.10 151.6149 60.0015 32.0000 1.9797 1.9813 396.0095 396.4026 0.0623 -1.0000 -1.0000 3000891 1596349826.20 151.6149 60.0015 32.0000 1.9818 1.9834 395.9503 396.3424 0.0621 -1.0000 -1.0000 3000961 1596349826.30 151.6149 60.0015 32.0000 1.9802 1.9819 395.6350 396.0282 0.0624 -1.0000 -1.0000 3001021 1596349826.40 151.6149 60.0015 32.0000 1.9806 1.9822 395.5344 395.9266 0.0621 -1.0000 -1.0000 3001091 1596349826.50 151.6149 60.0015 32.0000 1.9801 1.9817 395.6207 396.0127 0.0622 -1.0000 -1.0000 3001161 1596349826.60 151.6149 60.0015 32.0000 1.9792 1.9808 395.9752 396.3676 0.0622 -1.0000 -1.0000 3001351 1596349826.70 151.4598 60.0015 32.0000 1.9780 1.9796 395.9768 396.3696 0.0622 -1.0000 -1.0000 3001421 1596349826.80 151.3397 60.0015 32.0000 1.9793 1.9809 395.5991 395.9909 0.0622 -1.0000 -1.0000 3001491 1596349826.90 151.3397 60.0015 32.0000 1.9806 1.9822 395.4481 395.8407 0.0623 -1.0000 -1.0000 3001561 1596349827.00 151.3397 60.0015 32.0000 1.9796 1.9812 395.5134 395.9044 0.0620 -1.0000 -1.0000 3001621 1596349827.10 151.3397 60.0015 32.0000 1.9799 1.9815 396.0149 396.4069 0.0621 -1.0000 -1.0000 3002380 1596349827.20 151.3397 60.0015 32.0000 1.9795 1.9811 396.1497 396.5431 0.0623 -1.0000 -1.0000 3002451 1596349827.30 151.5499 60.0015 32.0000 1.9797 1.9813 395.9996 396.3908 0.0620 -1.0000 -1.0000 3002530 1596349827.40 151.5499 60.0015 32.0000 1.9811 1.9827 395.6205 396.0125 0.0622 -1.0000 -1.0000 3002590 1596349827.50 151.5499 60.0015 32.0000 1.9801 1.9817 395.4250 395.8170 0.0621 -1.0000 -1.0000 3002670 1596349827.60 151.5499 60.0015 32.0000 1.9805 1.9822 395.7394 396.1310 0.0621 -1.0000 -1.0000 3002730 1596349827.70 151.5499 60.0015 32.0000 1.9783 1.9799 396.0753 396.4674 0.0621 -1.0000 -1.0000 3002790 1596349827.80 151.6113 60.0015 32.0000 1.9772 1.9788 395.9140 396.3071 0.0623 -1.0000 -1.0000 3002870 1596349827.90 151.7124 60.0015 32.0000 1.9789 1.9805 395.7173 396.1094 0.0620 -1.0000 -1.0000 3002930 1596349828.00 151.7124 60.0015 32.0000 1.9798 1.9814 395.5392 395.9316 0.0623 -1.0000 -1.0000 3002990 1596349828.10 151.7124 60.0015 32.0000 1.9806 1.9822 395.5661 395.9572 0.0621 -1.0000 -1.0000 3003060 1596349828.20 151.7124 60.0015 32.0000 1.9810 1.9826 395.6486 396.0411 0.0622 -1.0000 -1.0000 3003130 1596349828.30 151.7124 60.0015 32.0000 1.9786 1.9802 395.7766 396.1677 0.0620 -1.0000 -1.0000 3003190 1596349828.40 151.5357 60.0015 32.0000 1.9784 1.9800 395.9226 396.3136 0.0620 -1.0000 -1.0000 3003260 1596349828.50 151.4427 60.0015 32.0000 1.9790 1.9806 395.8996 396.2906 0.0620 -1.0000 -1.0000 3003330 1596349828.60 151.4520 60.0015 32.0000 1.9815 1.9831 395.7765 396.1687 0.0622 -1.0000 -1.0000 3003390 1596349828.70 151.4520 60.0015 32.0000 1.9796 1.9812 395.8065 396.1987 0.0622 -1.0000 -1.0000 3003460 1596349828.80 151.4520 60.0015 32.0000 1.9805 1.9821 395.7582 396.1505 0.0622 -1.0000 -1.0000 3003530 1596349828.90 151.4520 60.0015 32.0000 1.9812 1.9828 395.9990 396.3916 0.0622 -1.0000 -1.0000 3003600 1596349829.00 151.4520 60.0015 32.0000 1.9785 1.9801 396.0363 396.4293 0.0623 -1.0000 -1.0000 3003660 1596349829.10 151.4520 60.0015 32.0000 1.9798 1.9815 395.8138 396.2063 0.0622 -1.0000 -1.0000 3003890 1596349829.20 151.4520 60.0015 32.0000 1.9815 1.9831 395.6083 396.0000 0.0621 -1.0000 -1.0000 3003970 1596349829.30 151.4520 60.0015 32.0000 1.9811 1.9827 395.5999 395.9915 0.0621 -1.0000 -1.0000 3004030 1596349829.40 151.4520 60.0015 32.0000 1.9800 1.9816 395.6688 396.0604 0.0621 -1.0000 -1.0000 3004109 1596349829.50 151.4520 60.0015 32.0000 1.9784 1.9800 395.9479 396.3404 0.0622 -1.0000 -1.0000 3004180 1596349829.60 151.5256 60.0011 32.0000 1.9780 1.9796 395.9966 396.3880 0.0621 -1.0000 -1.0000 3004239 1596349829.70 151.4965 60.0009 32.0000 1.9807 1.9823 395.9783 396.3705 0.0621 -1.0000 -1.0000 3004629 1596349829.80 151.4965 60.0009 32.0000 1.9798 1.9814 395.6493 396.0418 0.0623 -1.0000 -1.0000 3004699 1596349829.90 151.4965 60.0009 32.0000 1.9802 1.9818 395.6044 395.9971 0.0622 -1.0000 -1.0000 3004759 1596349830.00 151.4965 60.0009 32.0000 1.9789 1.9805 395.5484 395.9398 0.0621 -1.0000 -1.0000 3004829 1596349830.10 151.4965 60.0009 32.0000 1.9792 1.9808 395.8778 396.2698 0.0622 -1.0000 -1.0000 3004919 1596349830.20 151.6309 60.0009 32.0000 1.9791 1.9807 396.0372 396.4307 0.0623 -1.0000 -1.0000 3004979 1596349830.30 151.6309 60.0009 32.0000 1.9792 1.9808 396.0903 396.4827 0.0621 -1.0000 -1.0000 3005039 1596349830.40 151.6309 60.0009 32.0000 1.9812 1.9828 395.8166 396.2095 0.0623 -1.0000 -1.0000 3005119 1596349830.50 151.6309 60.0009 32.0000 1.9826 1.9842 395.6834 396.0757 0.0622 -1.0000 -1.0000 3005179 1596349830.60 151.6309 60.0009 32.0000 1.9796 1.9813 395.8368 396.2290 0.0622 -1.0000 -1.0000 3005239 1596349830.70 151.4372 60.0009 32.0000 1.9772 1.9788 395.9788 396.3707 0.0621 -1.0000 -1.0000 3005379 1596349830.80 151.2614 60.0009 32.0000 1.9788 1.9804 396.0007 396.3936 0.0623 -1.0000 -1.0000 3005439 1596349830.90 151.2614 60.0009 32.0000 1.9788 1.9804 395.5278 395.9202 0.0622 -1.0000 -1.0000 3005509 1596349831.00 151.2614 60.0009 32.0000 1.9802 1.9818 395.6716 396.0635 0.0622 -1.0000 -1.0000 3005569 1596349831.10 151.2614 60.0009 32.0000 1.9791 1.9807 395.8115 396.2043 0.0622 -1.0000 -1.0000 3005639 1596349831.20 151.2614 60.0009 32.0000 1.9789 1.9805 396.1275 396.5199 0.0622 -1.0000 -1.0000 3006128 1596349831.30 151.4840 60.0009 32.0000 1.9788 1.9804 396.1495 396.5424 0.0622 -1.0000 -1.0000 3006189 1596349831.40 151.4840 60.0009 32.0000 1.9795 1.9812 395.9264 396.3188 0.0622 -1.0000 -1.0000 3006249 1596349831.50 151.4840 60.0009 32.0000 1.9823 1.9839 395.8305 396.2242 0.0623 -1.0000 -1.0000 3006329 1596349831.60 151.4840 60.0009 32.0000 1.9807 1.9823 395.7187 396.1103 0.0620 -1.0000 -1.0000 3006389 1596349831.70 151.4840 60.0009 32.0000 1.9791 1.9808 395.8497 396.2414 0.0621 -1.0000 -1.0000 3006669 1596349831.80 151.4840 60.0009 32.0000 1.9786 1.9803 395.9508 396.3436 0.0623 -1.0000 -1.0000 3006738 1596349831.90 151.4498 60.0009 32.0000 1.9793 1.9809 396.0300 396.4225 0.0622 -1.0000 -1.0000 3006798 1596349832.00 151.4498 60.0009 32.0000 1.9805 1.9821 395.6659 396.0578 0.0622 -1.0000 -1.0000 3006868 1596349832.10 151.4498 60.0009 32.0000 1.9788 1.9804 395.5739 395.9669 0.0623 -1.0000 -1.0000 3006938 1596349832.20 151.4498 60.0009 32.0000 1.9796 1.9812 395.6300 396.0220 0.0622 -1.0000 -1.0000 3007188 1596349832.30 151.4498 60.0009 32.0000 1.9790 1.9806 395.9823 396.3751 0.0623 -1.0000 -1.0000 3007248 1596349832.40 151.4498 60.0009 32.0000 1.9791 1.9807 396.0087 396.4023 0.0623 -1.0000 -1.0000 3007318 1596349832.50 151.6812 60.0009 32.0000 1.9792 1.9808 395.9492 396.3422 0.0623 -1.0000 -1.0000 3007388 1596349832.60 151.6812 60.0009 32.0000 1.9790 1.9806 395.8412 396.2343 0.0622 -1.0000 -1.0000 3007448 1596349832.70 151.6812 60.0009 32.0000 1.9806 1.9822 395.5607 395.9522 0.0622 -1.0000 -1.0000 3007518 1596349832.80 151.6812 60.0009 32.0000 1.9805 1.9821 395.8569 396.2483 0.0620 -1.0000 -1.0000 3007648 1596349832.90 151.6812 60.0009 32.0000 1.9793 1.9809 396.0228 396.4153 0.0623 -1.0000 -1.0000 3007718 1596349833.00 151.4291 60.0009 32.0000 1.9791 1.9807 396.0684 396.4599 0.0619 -1.0000 -1.0000 3007778 1596349833.10 151.2434 60.0009 32.0000 1.9791 1.9807 395.6557 396.0473 0.0622 -1.0000 -1.0000 3007848 1596349833.20 151.2434 60.0009 32.0000 1.9801 1.9817 395.5267 395.9190 0.0622 -1.0000 -1.0000 3007918 1596349833.30 151.2434 60.0009 32.0000 1.9788 1.9804 395.7694 396.1608 0.0620 -1.0000 -1.0000 3008158 1596349833.40 151.2434 60.0009 32.0000 1.9790 1.9806 395.9675 396.3601 0.0622 -1.0000 -1.0000 3008218 1596349833.50 151.2434 60.0009 32.0000 1.9796 1.9812 396.1770 396.5697 0.0622 -1.0000 -1.0000 3008288 1596349833.60 151.6090 60.0009 32.0000 1.9790 1.9806 396.0730 396.4664 0.0623 -1.0000 -1.0000 3008358 1596349833.70 151.6090 60.0009 32.0000 1.9806 1.9822 395.9514 396.3451 0.0624 -1.0000 -1.0000 3008417 1596349833.80 151.6090 60.0009 32.0000 1.9828 1.9844 395.8392 396.2323 0.0622 -1.0000 -1.0000 3009067 1596349833.90 151.6090 60.0009 32.0000 1.9798 1.9815 395.8737 396.2656 0.0621 -1.0000 -1.0000 3009137 1596349834.00 151.6090 60.0009 32.0000 1.9784 1.9800 396.1066 396.4985 0.0621 -1.0000 -1.0000 3009197 1596349834.10 151.6380 60.0009 32.0000 1.9786 1.9802 396.0732 396.4660 0.0622 -1.0000 -1.0000 3009267 1596349834.20 151.6410 60.0009 32.0000 1.9794 1.9810 395.6045 395.9973 0.0623 -1.0000 -1.0000 3009337 1596349834.30 151.6410 60.0009 32.0000 1.9799 1.9815 395.6766 396.0678 0.0621 -1.0000 -1.0000 3009397 1596349834.40 151.6410 60.0009 32.0000 1.9804 1.9820 395.6737 396.0657 0.0622 -1.0000 -1.0000 3009467 1596349834.50 151.6410 60.0009 32.0000 1.9783 1.9799 395.9141 396.3062 0.0621 -1.0000 -1.0000 3009527 1596349834.60 151.6410 60.0009 32.0000 1.9802 1.9818 395.9961 396.3883 0.0621 -1.0000 -1.0000 3009597 1596349834.70 151.4135 60.0014 32.0000 1.9808 1.9824 395.9597 396.3521 0.0622 -1.0000 -1.0000 3009667 1596349834.80 151.4135 60.0014 32.0000 1.9815 1.9831 395.8092 396.2022 0.0623 -1.0000 -1.0000 3009897 1596349834.90 151.4135 60.0014 32.0000 1.9784 1.9800 395.6484 396.0416 0.0623 -1.0000 -1.0000 3009977 1596349835.00 151.4135 60.0014 32.0000 1.9788 1.9804 395.8295 396.2210 0.0620 -1.0000 -1.0000 3010037 1596349835.10 151.4135 60.0014 32.0000 1.9803 1.9819 396.0171 396.4089 0.0621 -1.0000 -1.0000 3010097 1596349835.20 151.4882 60.0014 32.0000 1.9776 1.9792 396.0259 396.4180 0.0621 -1.0000 -1.0000 3010167 1596349835.30 151.6801 60.0014 32.0000 1.9789 1.9805 395.4591 395.8515 0.0622 -1.0000 -1.0000 3010237 1596349835.40 151.6801 60.0014 32.0000 1.9811 1.9827 395.5360 395.9278 0.0622 -1.0000 -1.0000 3010297 1596349835.50 151.6801 60.0014 32.0000 1.9803 1.9819 395.6742 396.0662 0.0622 -1.0000 -1.0000 3010366 1596349835.60 151.6801 60.0014 32.0000 1.9787 1.9803 396.0655 396.4587 0.0623 -1.0000 -1.0000 3010426 1596349835.70 151.6801 60.0014 32.0000 1.9793 1.9809 396.0194 396.4130 0.0623 -1.0000 -1.0000 3010496 1596349835.80 151.6801 60.0014 32.0000 1.9800 1.9816 395.9268 396.3189 0.0621 -1.0000 -1.0000 3011116 1596349835.90 151.6801 60.0014 32.0000 1.9813 1.9829 395.7876 396.1806 0.0623 -1.0000 -1.0000 3011186 1596349836.00 151.6801 60.0014 32.0000 1.9812 1.9828 395.5883 395.9800 0.0621 -1.0000 -1.0000 3011246 1596349836.10 151.6801 60.0014 32.0000 1.9810 1.9826 395.8184 396.2097 0.0621 -1.0000 -1.0000 3011316 1596349836.20 151.6801 60.0014 32.0000 1.9798 1.9814 395.9670 396.3603 0.0623 -1.0000 -1.0000 3011376 1596349836.30 151.6801 60.0014 32.0000 1.9787 1.9803 396.0450 396.4371 0.0621 -1.0000 -1.0000 3011446 1596349836.40 151.4253 60.0014 32.0000 1.9804 1.9820 395.6131 396.0039 0.0621 -1.0000 -1.0000 3011516 1596349836.50 151.4253 60.0014 32.0000 1.9800 1.9816 395.5291 395.9211 0.0621 -1.0000 -1.0000 3011586 1596349836.60 151.4253 60.0014 32.0000 1.9810 1.9826 395.5544 395.9457 0.0620 -1.0000 -1.0000 3011646 1596349836.70 151.4253 60.0014 32.0000 1.9799 1.9815 395.7344 396.1254 0.0621 -1.0000 -1.0000 3011726 1596349836.80 151.4253 60.0014 32.0000 1.9788 1.9804 395.9413 396.3340 0.0622 -1.0000 -1.0000 3011786 1596349836.90 151.4253 60.0014 32.0000 1.9784 1.9800 395.9690 396.3611 0.0621 -1.0000 -1.0000 3011856 1596349837.00 151.5040 60.0014 32.0000 1.9807 1.9823 396.1375 396.5307 0.0623 -1.0000 -1.0000 3011916 1596349837.10 151.5040 60.0014 32.0000 1.9808 1.9824 395.6716 396.0635 0.0621 -1.0000 -1.0000 3011976 1596349837.20 151.5040 60.0014 32.0000 1.9812 1.9829 395.4863 395.8781 0.0621 -1.0000 -1.0000 3012056 1596349837.30 151.5057 60.0014 32.0000 1.9804 1.9820 395.6386 396.0309 0.0621 -1.0000 -1.0000 3012115 1596349837.40 151.4220 60.0014 32.0000 1.9806 1.9822 395.7500 396.1411 0.0621 -1.0000 -1.0000 3012406 1596349837.50 151.4220 60.0014 32.0000 1.9789 1.9805 395.8773 396.2699 0.0622 -1.0000 -1.0000 3012476 1596349837.60 151.4220 60.0014 32.0000 1.9805 1.9821 395.6936 396.0848 0.0620 -1.0000 -1.0000 3012546 1596349837.70 151.4220 60.0014 32.0000 1.9808 1.9824 395.7488 396.1409 0.0621 -1.0000 -1.0000 3012606 1596349837.80 151.4220 60.0014 32.0000 1.9808 1.9824 396.0486 396.4411 0.0622 -1.0000 -1.0000 3012676 1596349837.90 151.4220 60.0014 32.0000 1.9787 1.9803 396.1629 396.5559 0.0622 -1.0000 -1.0000 3012925 1596349838.00 151.4220 60.0014 32.0000 1.9784 1.9800 395.9227 396.3145 0.0621 -1.0000 -1.0000 3012985 1596349838.10 151.4295 60.0014 32.0000 1.9801 1.9817 395.8535 396.2462 0.0622 -1.0000 -1.0000 3013065 1596349838.20 151.4715 60.0014 32.0000 1.9808 1.9824 395.6827 396.0742 0.0621 -1.0000 -1.0000 3013125 1596349838.30 151.4715 60.0014 32.0000 1.9799 1.9815 395.6001 395.9916 0.0621 -1.0000 -1.0000 3013185 1596349838.40 151.4715 60.0014 32.0000 1.9797 1.9814 395.8590 396.2505 0.0620 -1.0000 -1.0000 3013895 1596349838.50 151.4715 60.0014 32.0000 1.9792 1.9809 395.9091 396.3009 0.0621 -1.0000 -1.0000 3013965 1596349838.60 151.4715 60.0014 32.0000 1.9814 1.9830 395.8496 396.2422 0.0623 -1.0000 -1.0000 3014025 1596349838.70 151.4715 60.0014 32.0000 1.9811 1.9827 395.6642 396.0567 0.0622 -1.0000 -1.0000 3014095 1596349838.80 151.5834 60.0014 32.0000 1.9816 1.9832 395.7024 396.0946 0.0622 -1.0000 -1.0000 3014165 1596349838.90 151.7425 60.0014 32.0000 1.9791 1.9807 396.1492 396.5414 0.0621 -1.0000 -1.0000 3014235 1596349839.00 151.7425 60.0014 32.0000 1.9777 1.9793 396.0668 396.4597 0.0622 -1.0000 -1.0000 3014295 1596349839.10 151.7425 60.0014 32.0000 1.9788 1.9804 396.1459 396.5396 0.0625 -1.0000 -1.0000 3014355 1596349839.20 151.7425 60.0014 32.0000 1.9798 1.9815 396.0409 396.4336 0.0622 -1.0000 -1.0000 3014435 1596349839.30 151.7425 60.0014 32.0000 1.9802 1.9818 395.6045 395.9968 0.0622 -1.0000 -1.0000 3014495 1596349839.40 151.5882 60.0014 32.0000 1.9794 1.9810 395.5456 395.9372 0.0621 -1.0000 -1.0000 3014565 1596349839.50 151.5882 60.0014 32.0000 1.9802 1.9818 395.7742 396.1672 0.0623 -1.0000 -1.0000 3014634 1596349839.60 151.5882 60.0014 32.0000 1.9796 1.9812 395.8446 396.2370 0.0622 -1.0000 -1.0000 3014694 1596349839.70 151.5882 60.0014 32.0000 1.9818 1.9834 395.7524 396.1457 0.0624 -1.0000 -1.0000 3014755 1596349839.80 151.5882 60.0014 32.0000 1.9796 1.9812 395.7390 396.1310 0.0622 -1.0000 -1.0000 3014834 1596349839.90 151.5882 60.0014 32.0000 1.9801 1.9817 395.9100 396.3029 0.0623 -1.0000 -1.0000 3014894 1596349840.00 151.6971 60.0027 32.0000 1.9786 1.9802 396.0898 396.4831 0.0623 -1.0000 -1.0000 3014955 1596349840.10 151.7126 60.0029 32.0000 1.9799 1.9815 396.0285 396.4205 0.0622 -1.0000 -1.0000 3015024 1596349840.20 151.7126 60.0029 32.0000 1.9800 1.9816 395.7655 396.1580 0.0622 -1.0000 -1.0000 3015094 1596349840.30 151.7126 60.0029 32.0000 1.9806 1.9822 395.8103 396.2041 0.0623 -1.0000 -1.0000 3015154 1596349840.40 151.7126 60.0029 32.0000 1.9793 1.9809 395.6949 396.0875 0.0623 -1.0000 -1.0000 3015224 1596349840.50 151.7126 60.0029 32.0000 1.9806 1.9822 395.9546 396.3472 0.0622 -1.0000 -1.0000 3015334 1596349840.60 151.7126 60.0029 32.0000 1.9795 1.9811 396.0232 396.4159 0.0622 -1.0000 -1.0000 3015394 1596349840.70 151.7126 60.0029 32.0000 1.9798 1.9814 395.8575 396.2496 0.0621 -1.0000 -1.0000 3015474 1596349840.80 151.7126 60.0029 32.0000 1.9801 1.9817 395.6168 396.0077 0.0619 -1.0000 -1.0000 3015534 1596349840.90 151.7126 60.0029 32.0000 1.9807 1.9824 395.6164 396.0088 0.0622 -1.0000 -1.0000 3015604 1596349841.00 151.7126 60.0029 32.0000 1.9794 1.9810 395.7934 396.1859 0.0622 -1.0000 -1.0000 3015664 1596349841.10 151.7126 60.0029 32.0000 1.9786 1.9803 396.0292 396.4211 0.0621 -1.0000 -1.0000 3015734 1596349841.20 151.7126 60.0029 32.0000 1.9790 1.9806 395.9226 396.3148 0.0622 -1.0000 -1.0000 3015804 1596349841.30 151.5206 60.0029 32.0000 1.9812 1.9828 395.8871 396.2792 0.0621 -1.0000 -1.0000 3015864 1596349841.40 151.5206 60.0029 32.0000 1.9840 1.9857 395.4619 395.8531 0.0620 -1.0000 -1.0000 3015934 1596349841.50 151.5206 60.0029 32.0000 1.9811 1.9827 395.9748 396.3662 0.0621 -1.0000 -1.0000 3016144 1596349841.60 151.5206 60.0029 32.0000 1.9784 1.9800 396.0881 396.4801 0.0621 -1.0000 -1.0000 3016204 1596349841.70 151.5206 60.0029 32.0000 1.9791 1.9808 396.1392 396.5333 0.0624 -1.0000 -1.0000 3016264 1596349841.80 151.5206 60.0029 32.0000 1.9789 1.9806 395.8021 396.1956 0.0623 -1.0000 -1.0000 3016334 1596349841.90 151.5671 60.0029 32.0000 1.9809 1.9825 395.6862 396.0785 0.0622 -1.0000 -1.0000 3016394 1596349842.00 151.5725 60.0029 32.0000 1.9804 1.9820 395.9467 396.3386 0.0621 -1.0000 -1.0000 3016623 1596349842.10 151.5725 60.0029 32.0000 1.9804 1.9820 396.0592 396.4509 0.0620 -1.0000 -1.0000 3016693 1596349842.20 151.5725 60.0029 32.0000 1.9802 1.9818 396.0144 396.4087 0.0625 -1.0000 -1.0000 3016764 1596349842.30 151.5725 60.0029 32.0000 1.9798 1.9814 395.8351 396.2283 0.0624 -1.0000 -1.0000 3016823 1596349842.40 151.5695 60.0029 32.0000 1.9818 1.9834 395.6563 396.0481 0.0621 -1.0000 -1.0000 3016893 1596349842.50 151.4942 60.0029 32.0000 1.9820 1.9836 395.6495 396.0417 0.0622 -1.0000 -1.0000 3017123 1596349842.60 151.4942 60.0029 32.0000 1.9794 1.9810 395.9710 396.3627 0.0621 -1.0000 -1.0000 3017193 1596349842.70 151.4942 60.0029 32.0000 1.9776 1.9792 396.0087 396.4012 0.0622 -1.0000 -1.0000 3017263 1596349842.80 151.4942 60.0029 32.0000 1.9785 1.9801 396.1157 396.5085 0.0623 -1.0000 -1.0000 3017323 1596349842.90 151.4942 60.0029 32.0000 1.9800 1.9816 395.7622 396.1551 0.0623 -1.0000 -1.0000 3017393 1596349843.00 151.5208 60.0029 32.0000 1.9814 1.9830 395.4064 395.7989 0.0623 -1.0000 -1.0000 3017463 1596349843.10 151.5275 60.0029 32.0000 1.9809 1.9825 395.7293 396.1217 0.0622 -1.0000 -1.0000 3017873 1596349843.20 151.5275 60.0029 32.0000 1.9804 1.9820 396.0576 396.4507 0.0623 -1.0000 -1.0000 3017943 1596349843.30 151.5275 60.0029 32.0000 1.9806 1.9823 396.1240 396.5168 0.0623 -1.0000 -1.0000 3018013 1596349843.40 151.5275 60.0029 32.0000 1.9798 1.9814 396.0339 396.4265 0.0621 -1.0000 -1.0000 3018073 1596349843.50 151.5275 60.0029 32.0000 1.9812 1.9829 395.8343 396.2266 0.0622 -1.0000 -1.0000 3018143 1596349843.60 151.6167 60.0029 32.0000 1.9826 1.9842 395.7093 396.1016 0.0621 -1.0000 -1.0000 3018373 1596349843.70 151.6167 60.0029 32.0000 1.9805 1.9821 395.7402 396.1328 0.0623 -1.0000 -1.0000 3018433 1596349843.80 151.6167 60.0029 32.0000 1.9798 1.9814 396.0171 396.4100 0.0623 -1.0000 -1.0000 3018512 1596349843.90 151.6167 60.0029 32.0000 1.9797 1.9813 396.0714 396.4642 0.0621 -1.0000 -1.0000 3018573 1596349844.00 151.6167 60.0029 32.0000 1.9819 1.9835 395.7583 396.1502 0.0621 -1.0000 -1.0000 3018632 1596349844.10 151.6779 60.0029 32.0000 1.9815 1.9831 395.5805 395.9728 0.0622 -1.0000 -1.0000 3019332 1596349844.20 151.6779 60.0029 32.0000 1.9806 1.9822 395.7406 396.1321 0.0620 -1.0000 -1.0000 3019392 1596349844.30 151.6779 60.0029 32.0000 1.9805 1.9821 395.9497 396.3419 0.0621 -1.0000 -1.0000 3019452 1596349844.40 151.6779 60.0029 32.0000 1.9796 1.9812 396.0946 396.4865 0.0621 -1.0000 -1.0000 3019522 1596349844.50 151.2358 60.0038 32.0000 1.9804 1.9820 395.9231 396.3165 0.0624 -1.0000 -1.0000 3019592 1596349844.60 151.2358 60.0038 32.0000 1.9812 1.9828 395.7621 396.1538 0.0621 -1.0000 -1.0000 3019842 1596349844.70 151.2358 60.0038 32.0000 1.9826 1.9842 395.6713 396.0633 0.0622 -1.0000 -1.0000 3019912 1596349844.80 151.2358 60.0038 32.0000 1.9797 1.9813 395.6703 396.0625 0.0622 -1.0000 -1.0000 3019982 1596349844.90 151.2358 60.0038 32.0000 1.9779 1.9795 395.9347 396.3270 0.0622 -1.0000 -1.0000 3020052 1596349845.00 151.2358 60.0038 32.0000 1.9786 1.9802 396.0704 396.4625 0.0621 -1.0000 -1.0000 3020112 1596349845.10 151.2358 60.0038 32.0000 1.9792 1.9808 395.6887 396.0812 0.0622 -1.0000 -1.0000 3020172 1596349845.20 151.4570 60.0038 32.0000 1.9817 1.9833 395.5592 395.9511 0.0623 -1.0000 -1.0000 3020252 1596349845.30 151.4570 60.0038 32.0000 1.9825 1.9841 395.5656 395.9584 0.0623 -1.0000 -1.0000 3020312 1596349845.40 151.4570 60.0038 32.0000 1.9800 1.9816 395.8909 396.2835 0.0622 -1.0000 -1.0000 3020372 1596349845.50 151.4570 60.0038 32.0000 1.9787 1.9803 396.0499 396.4418 0.0621 -1.0000 -1.0000 3020452 1596349845.60 151.4570 60.0038 32.0000 1.9800 1.9817 396.0820 396.4750 0.0622 -1.0000 -1.0000 3020511 1596349845.70 151.4264 60.0038 32.0000 1.9792 1.9808 395.9070 396.2990 0.0620 -1.0000 -1.0000 3020572 1596349845.80 151.3929 60.0038 32.0000 1.9808 1.9824 395.5760 395.9678 0.0622 -1.0000 -1.0000 3020651 1596349845.90 151.3929 60.0038 32.0000 1.9820 1.9837 395.5564 395.9482 0.0621 -1.0000 -1.0000 3020711 1596349846.00 151.3929 60.0038 32.0000 1.9813 1.9829 395.7858 396.1769 0.0620 -1.0000 -1.0000 3020771 1596349846.10 151.3929 60.0038 32.0000 1.9808 1.9824 395.9251 396.3156 0.0620 -1.0000 -1.0000 3020851 1596349846.20 151.3929 60.0038 32.0000 1.9808 1.9824 396.0918 396.4854 0.0623 -1.0000 -1.0000 3020911 1596349846.30 151.3929 60.0038 32.0000 1.9812 1.9828 395.8362 396.2293 0.0623 -1.0000 -1.0000 3020971 1596349846.40 151.3929 60.0038 32.0000 1.9811 1.9827 395.4117 395.8040 0.0622 -1.0000 -1.0000 3021041 1596349846.50 151.3929 60.0038 32.0000 1.9788 1.9804 395.7876 396.1801 0.0622 -1.0000 -1.0000 3021111 1596349846.60 151.3929 60.0038 32.0000 1.9790 1.9806 396.0621 396.4550 0.0623 -1.0000 -1.0000 3021171 1596349846.70 151.3929 60.0038 32.0000 1.9797 1.9813 395.9669 396.3584 0.0620 -1.0000 -1.0000 3021421 1596349846.80 151.3929 60.0038 32.0000 1.9805 1.9821 395.5850 395.9769 0.0622 -1.0000 -1.0000 3021481 1596349846.90 151.3929 60.0038 32.0000 1.9818 1.9834 395.7969 396.1904 0.0624 -1.0000 -1.0000 3021561 1596349847.00 151.4026 60.0038 32.0000 1.9801 1.9817 396.2109 396.6043 0.0622 -1.0000 -1.0000 3021621 1596349847.10 151.4026 60.0038 32.0000 1.9787 1.9803 396.0311 396.4237 0.0623 -1.0000 -1.0000 3021681 1596349847.20 151.4026 60.0038 32.0000 1.9796 1.9812 395.7326 396.1239 0.0620 -1.0000 -1.0000 3021961 1596349847.30 151.4026 60.0038 32.0000 1.9791 1.9807 395.8031 396.1950 0.0621 -1.0000 -1.0000 3022021 1596349847.40 151.4348 60.0038 32.0000 1.9787 1.9803 396.0162 396.4083 0.0621 -1.0000 -1.0000 3022081 1596349847.50 151.7014 60.0038 32.0000 1.9783 1.9799 395.8112 396.2030 0.0621 -1.0000 -1.0000 3022161 1596349847.60 151.7014 60.0038 32.0000 1.9791 1.9807 395.6412 396.0333 0.0622 -1.0000 -1.0000 3022220 1596349847.70 151.7014 60.0038 32.0000 1.9813 1.9829 395.3722 395.7642 0.0623 -1.0000 -1.0000 3022900 1596349847.80 151.7014 60.0038 32.0000 1.9801 1.9817 395.5561 395.9484 0.0622 -1.0000 -1.0000 3022990 1596349847.90 151.7014 60.0038 32.0000 1.9792 1.9808 395.7213 396.1127 0.0621 -1.0000 -1.0000 3023070 1596349848.00 151.4940 60.0038 32.0000 1.9796 1.9812 395.9306 396.3232 0.0623 -1.0000 -1.0000 3023130 1596349848.10 151.4940 60.0038 32.0000 1.9806 1.9822 395.9000 396.2928 0.0622 -1.0000 -1.0000 3023210 1596349848.20 151.4940 60.0038 32.0000 1.9812 1.9828 395.8145 396.2067 0.0623 -1.0000 -1.0000 3023270 1596349848.30 151.4940 60.0038 32.0000 1.9821 1.9838 395.6075 395.9991 0.0620 -1.0000 -1.0000 3023340 1596349848.40 151.4940 60.0038 32.0000 1.9804 1.9820 396.0364 396.4282 0.0622 -1.0000 -1.0000 3023410 1596349848.50 151.4940 60.0038 32.0000 1.9794 1.9810 396.0175 396.4106 0.0623 -1.0000 -1.0000 3023470 1596349848.60 151.6482 60.0038 32.0000 1.9800 1.9816 395.9453 396.3379 0.0622 -1.0000 -1.0000 3023530 1596349848.70 151.6482 60.0038 32.0000 1.9801 1.9817 395.6737 396.0654 0.0621 -1.0000 -1.0000 3023600 1596349848.80 151.6482 60.0038 32.0000 1.9793 1.9809 395.6142 396.0064 0.0623 -1.0000 -1.0000 3023930 1596349848.90 151.6482 60.0038 32.0000 1.9812 1.9829 395.8673 396.2599 0.0622 -1.0000 -1.0000 3024000 1596349849.00 151.6482 60.0038 32.0000 1.9796 1.9812 395.9541 396.3463 0.0621 -1.0000 -1.0000 3024070 1596349849.10 151.6482 60.0038 32.0000 1.9785 1.9801 395.8439 396.2351 0.0620 -1.0000 -1.0000 3024130 1596349849.20 151.4670 60.0038 32.0000 1.9796 1.9812 395.6720 396.0628 0.0620 -1.0000 -1.0000 3024210 1596349849.30 151.4670 60.0038 32.0000 1.9809 1.9825 395.4506 395.8431 0.0623 -1.0000 -1.0000 3024270 1596349849.40 151.4670 60.0038 32.0000 1.9812 1.9828 395.7412 396.1321 0.0619 -1.0000 -1.0000 3024340 1596349849.50 151.4670 60.0038 32.0000 1.9797 1.9813 395.9711 396.3640 0.0622 -1.0000 -1.0000 3024410 1596349849.60 151.4670 60.0038 32.0000 1.9794 1.9810 395.6928 396.0854 0.0624 -1.0000 -1.0000 3024470 1596349849.70 151.5315 60.0036 32.0000 1.9788 1.9804 395.4173 395.8101 0.0623 -1.0000 -1.0000 3024540 1596349849.80 151.7061 60.0032 32.0000 1.9793 1.9809 395.7207 396.1124 0.0621 -1.0000 -1.0000 3024610 1596349849.90 151.7061 60.0032 32.0000 1.9788 1.9804 396.0237 396.4164 0.0622 -1.0000 -1.0000 3024669 1596349850.00 151.7061 60.0032 32.0000 1.9801 1.9817 395.7338 396.1263 0.0622 -1.0000 -1.0000 3024729 1596349850.10 151.7061 60.0032 32.0000 1.9824 1.9840 395.5641 395.9559 0.0621 -1.0000 -1.0000 3024809 1596349850.20 151.7061 60.0032 32.0000 1.9802 1.9818 395.7845 396.1762 0.0621 -1.0000 -1.0000 3024869 1596349850.30 151.7061 60.0032 32.0000 1.9791 1.9807 395.9596 396.3529 0.0624 -1.0000 -1.0000 3025669 1596349850.40 151.5193 60.0032 32.0000 1.9785 1.9802 395.8804 396.2734 0.0622 -1.0000 -1.0000 3025739 1596349850.50 151.5193 60.0032 32.0000 1.9793 1.9809 395.8479 396.2403 0.0623 -1.0000 -1.0000 3025799 1596349850.60 151.5193 60.0032 32.0000 1.9790 1.9806 395.6424 396.0335 0.0620 -1.0000 -1.0000 3025859 1596349850.70 151.5193 60.0032 32.0000 1.9792 1.9808 395.7928 396.1852 0.0622 -1.0000 -1.0000 3025939 1596349850.80 151.5193 60.0032 32.0000 1.9793 1.9809 395.9031 396.2956 0.0622 -1.0000 -1.0000 3025999 1596349850.90 151.5193 60.0032 32.0000 1.9798 1.9814 396.1675 396.5594 0.0621 -1.0000 -1.0000 3026069 1596349851.00 151.5193 60.0032 32.0000 1.9812 1.9829 395.8554 396.2479 0.0622 -1.0000 -1.0000 3026129 1596349851.10 151.4769 60.0032 32.0000 1.9804 1.9820 395.6951 396.0879 0.0623 -1.0000 -1.0000 3026199 1596349851.20 151.4769 60.0032 32.0000 1.9800 1.9817 395.4539 395.8452 0.0621 -1.0000 -1.0000 3026269 1596349851.30 151.4769 60.0032 32.0000 1.9779 1.9795 395.7714 396.1640 0.0623 -1.0000 -1.0000 3026329 1596349851.40 151.4769 60.0032 32.0000 1.9793 1.9810 396.2534 396.6458 0.0621 -1.0000 -1.0000 3026389 1596349851.50 151.4769 60.0032 32.0000 1.9799 1.9815 396.0292 396.4214 0.0621 -1.0000 -1.0000 3026469 1596349851.60 151.4769 60.0032 32.0000 1.9813 1.9829 395.8001 396.1927 0.0623 -1.0000 -1.0000 3026529 1596349851.70 151.4465 60.0032 32.0000 1.9805 1.9822 395.9528 396.3457 0.0622 -1.0000 -1.0000 3026589 1596349851.80 151.4366 60.0032 32.0000 1.9784 1.9800 395.9915 396.3846 0.0623 -1.0000 -1.0000 3026928 1596349851.90 151.4366 60.0032 32.0000 1.9777 1.9793 395.9353 396.3282 0.0623 -1.0000 -1.0000 3026988 1596349852.00 151.4366 60.0032 32.0000 1.9801 1.9817 395.8491 396.2405 0.0621 -1.0000 -1.0000 3027048 1596349852.10 151.4366 60.0032 32.0000 1.9802 1.9818 395.4792 395.8720 0.0623 -1.0000 -1.0000 3027128 1596349852.20 151.4366 60.0032 32.0000 1.9802 1.9818 395.6763 396.0685 0.0621 -1.0000 -1.0000 3027188 1596349852.30 151.4095 60.0032 32.0000 1.9802 1.9818 395.8477 396.2395 0.0621 -1.0000 -1.0000 3027248 1596349852.40 151.4095 60.0032 32.0000 1.9795 1.9811 396.0039 396.3967 0.0623 -1.0000 -1.0000 3027318 1596349852.50 151.4095 60.0032 32.0000 1.9793 1.9809 395.9369 396.3293 0.0622 -1.0000 -1.0000 3027388 1596349852.60 151.4095 60.0032 32.0000 1.9795 1.9811 395.7852 396.1774 0.0622 -1.0000 -1.0000 3027448 1596349852.70 151.4095 60.0032 32.0000 1.9816 1.9832 395.5826 395.9752 0.0623 -1.0000 -1.0000 3027528 1596349852.80 151.4780 60.0032 32.0000 1.9794 1.9811 396.0797 396.4725 0.0623 -1.0000 -1.0000 3027588 1596349852.90 151.4951 60.0032 32.0000 1.9794 1.9810 395.9237 396.3174 0.0624 -1.0000 -1.0000 3027698 1596349853.00 151.4951 60.0032 32.0000 1.9810 1.9826 396.0075 396.4002 0.0621 -1.0000 -1.0000 3027758 1596349853.10 151.4951 60.0032 32.0000 1.9812 1.9828 395.6993 396.0909 0.0621 -1.0000 -1.0000 3027818 1596349853.20 151.4951 60.0032 32.0000 1.9795 1.9811 395.7095 396.1021 0.0622 -1.0000 -1.0000 3027888 1596349853.30 151.4951 60.0032 32.0000 1.9775 1.9791 395.8885 396.2814 0.0623 -1.0000 -1.0000 3027958 1596349853.40 151.4951 60.0032 32.0000 1.9779 1.9795 395.9519 396.3451 0.0621 -1.0000 -1.0000 3028018 1596349853.50 151.6312 60.0032 32.0000 1.9793 1.9809 395.8214 396.2127 0.0621 -1.0000 -1.0000 3028088 1596349853.60 151.6312 60.0032 32.0000 1.9807 1.9823 395.5726 395.9652 0.0623 -1.0000 -1.0000 3028178 1596349853.70 151.6312 60.0032 32.0000 1.9813 1.9829 395.7007 396.0931 0.0621 -1.0000 -1.0000 3028248 1596349853.80 151.6312 60.0032 32.0000 1.9797 1.9813 395.8332 396.2254 0.0623 -1.0000 -1.0000 3028318 1596349853.90 151.6312 60.0032 32.0000 1.9805 1.9821 395.9360 396.3283 0.0622 -1.0000 -1.0000 3028678 1596349854.00 151.5631 60.0032 32.0000 1.9789 1.9805 395.8865 396.2798 0.0623 -1.0000 -1.0000 3028738 1596349854.10 151.4013 60.0032 32.0000 1.9798 1.9814 395.6060 395.9979 0.0621 -1.0000 -1.0000 3028808 1596349854.20 151.4013 60.0032 32.0000 1.9789 1.9805 395.5139 395.9061 0.0622 -1.0000 -1.0000 3028878 1596349854.30 151.4013 60.0032 32.0000 1.9796 1.9812 395.7498 396.1417 0.0621 -1.0000 -1.0000 3028937 1596349854.40 151.4013 60.0032 32.0000 1.9795 1.9811 395.9660 396.3578 0.0621 -1.0000 -1.0000 3029078 1596349854.50 151.4013 60.0032 32.0000 1.9780 1.9796 395.9779 396.3704 0.0622 -1.0000 -1.0000 3029137 1596349854.60 151.5782 60.0040 32.0000 1.9789 1.9805 395.8462 396.2391 0.0623 -1.0000 -1.0000 3029197 1596349854.70 151.5782 60.0040 32.0000 1.9797 1.9813 395.4414 395.8339 0.0622 -1.0000 -1.0000 3029277 1596349854.80 151.5782 60.0040 32.0000 1.9797 1.9813 395.5679 395.9600 0.0622 -1.0000 -1.0000 3029337 1596349854.90 151.5782 60.0040 32.0000 1.9799 1.9815 395.7984 396.1914 0.0623 -1.0000 -1.0000 3029677 1596349855.00 151.5782 60.0040 32.0000 1.9787 1.9803 396.1021 396.4953 0.0622 -1.0000 -1.0000 3029737 1596349855.10 151.5908 60.0040 32.0000 1.9801 1.9817 395.8319 396.2240 0.0622 -1.0000 -1.0000 3029807 1596349855.20 151.5995 60.0040 32.0000 1.9806 1.9822 395.5834 395.9752 0.0621 -1.0000 -1.0000 3029887 1596349855.30 151.5995 60.0040 32.0000 1.9804 1.9821 395.6375 396.0294 0.0622 -1.0000 -1.0000 3029957 1596349855.40 151.5995 60.0040 32.0000 1.9794 1.9810 395.9311 396.3242 0.0623 -1.0000 -1.0000 3030187 1596349855.50 151.5995 60.0040 32.0000 1.9787 1.9804 395.8907 396.2827 0.0622 -1.0000 -1.0000 3030257 1596349855.60 151.5995 60.0040 32.0000 1.9788 1.9805 395.9766 396.3690 0.0621 -1.0000 -1.0000 3030317 1596349855.70 151.5097 60.0040 32.0000 1.9803 1.9819 395.8104 396.2032 0.0622 -1.0000 -1.0000 3030377 1596349855.80 151.5097 60.0040 32.0000 1.9808 1.9824 395.5696 395.9619 0.0623 -1.0000 -1.0000 3030457 1596349855.90 151.5097 60.0040 32.0000 1.9815 1.9831 395.6280 396.0200 0.0621 -1.0000 -1.0000 3030687 1596349856.00 151.5097 60.0040 32.0000 1.9814 1.9831 395.8105 396.2031 0.0622 -1.0000 -1.0000 3030747 1596349856.10 151.5097 60.0040 32.0000 1.9804 1.9820 396.1245 396.5176 0.0622 -1.0000 -1.0000 3030827 1596349856.20 151.5097 60.0040 32.0000 1.9820 1.9836 395.8859 396.2787 0.0623 -1.0000 -1.0000 3030887 1596349856.30 151.6833 60.0040 32.0000 1.9814 1.9830 395.5330 395.9248 0.0622 -1.0000 -1.0000 3030947 1596349856.40 151.6833 60.0040 32.0000 1.9791 1.9807 395.6468 396.0398 0.0623 -1.0000 -1.0000 3031096 1596349856.50 151.6833 60.0040 32.0000 1.9780 1.9796 395.9357 396.3270 0.0619 -1.0000 -1.0000 3031167 1596349856.60 151.6833 60.0040 32.0000 1.9795 1.9811 396.2064 396.6000 0.0623 -1.0000 -1.0000 3031226 1596349856.70 151.6833 60.0040 32.0000 1.9806 1.9822 395.7929 396.1856 0.0623 -1.0000 -1.0000 3031296 1596349856.80 151.6308 60.0040 32.0000 1.9805 1.9821 395.3949 395.7874 0.0623 -1.0000 -1.0000 3031356 1596349856.90 151.6308 60.0040 32.0000 1.9817 1.9833 395.6405 396.0328 0.0622 -1.0000 -1.0000 3031436 1596349857.00 151.6308 60.0040 32.0000 1.9798 1.9814 395.9911 396.3836 0.0621 -1.0000 -1.0000 3031666 1596349857.10 151.6308 60.0040 32.0000 1.9791 1.9807 396.1262 396.5184 0.0621 -1.0000 -1.0000 3031726 1596349857.20 151.6308 60.0040 32.0000 1.9806 1.9822 395.6808 396.0728 0.0622 -1.0000 -1.0000 3031796 1596349857.30 151.6027 60.0040 32.0000 1.9815 1.9832 395.5548 395.9470 0.0621 -1.0000 -1.0000 3031856 1596349857.40 151.3781 60.0040 32.0000 1.9810 1.9826 395.6792 396.0713 0.0622 -1.0000 -1.0000 3031916 1596349857.50 151.3781 60.0040 32.0000 1.9791 1.9808 395.7927 396.1849 0.0622 -1.0000 -1.0000 3032686 1596349857.60 151.3781 60.0040 32.0000 1.9788 1.9805 396.0413 396.4351 0.0624 -1.0000 -1.0000 3032756 1596349857.70 151.3781 60.0040 32.0000 1.9795 1.9811 396.0201 396.4123 0.0622 -1.0000 -1.0000 3032815 1596349857.80 151.3781 60.0040 32.0000 1.9795 1.9811 395.9141 396.3078 0.0624 -1.0000 -1.0000 3032895 1596349857.90 151.3670 60.0040 32.0000 1.9806 1.9822 395.5458 395.9393 0.0624 -1.0000 -1.0000 3032956 1596349858.00 151.3670 60.0040 32.0000 1.9814 1.9830 395.4971 395.8890 0.0622 -1.0000 -1.0000 3033015 1596349858.10 151.3670 60.0040 32.0000 1.9803 1.9819 395.5526 395.9453 0.0623 -1.0000 -1.0000 3033095 1596349858.20 151.3670 60.0040 32.0000 1.9804 1.9821 395.6813 396.0740 0.0622 -1.0000 -1.0000 3033156 1596349858.30 151.3670 60.0040 32.0000 1.9783 1.9799 395.9385 396.3305 0.0621 -1.0000 -1.0000 3033215 1596349858.40 151.4169 60.0040 32.0000 1.9780 1.9796 395.8815 396.2746 0.0623 -1.0000 -1.0000 3033285 1596349858.50 151.5332 60.0040 32.0000 1.9800 1.9816 395.6944 396.0876 0.0624 -1.0000 -1.0000 3033355 1596349858.60 151.5332 60.0040 32.0000 1.9816 1.9832 395.4484 395.8412 0.0623 -1.0000 -1.0000 3033415 1596349858.70 151.5332 60.0040 32.0000 1.9798 1.9814 395.8219 396.2143 0.0621 -1.0000 -1.0000 3033485 1596349858.80 151.5332 60.0040 32.0000 1.9790 1.9806 396.0557 396.4476 0.0622 -1.0000 -1.0000 3033555 1596349858.90 151.5332 60.0040 32.0000 1.9807 1.9823 396.0684 396.4614 0.0623 -1.0000 -1.0000 3033625 1596349859.00 151.5452 60.0040 32.0000 1.9812 1.9828 395.7758 396.1674 0.0621 -1.0000 -1.0000 3033685 1596349859.10 151.5452 60.0040 32.0000 1.9801 1.9817 395.5925 395.9852 0.0623 -1.0000 -1.0000 3033755 1596349859.20 151.5452 60.0040 32.0000 1.9780 1.9796 395.9340 396.3264 0.0621 -1.0000 -1.0000 3033825 1596349859.30 151.5452 60.0040 32.0000 1.9782 1.9798 396.0374 396.4296 0.0622 -1.0000 -1.0000 3033895 1596349859.40 151.5452 60.0040 32.0000 1.9813 1.9829 395.7154 396.1082 0.0623 -1.0000 -1.0000 3033955 1596349859.50 151.5452 60.0040 32.0000 1.9802 1.9818 395.4555 395.8483 0.0623 -1.0000 -1.0000 3034195 1596349859.60 151.3205 60.0065 32.0000 1.9805 1.9821 395.5229 395.9148 0.0622 -1.0000 -1.0000 3034255 1596349859.70 151.2744 60.0070 32.0000 1.9790 1.9807 395.9275 396.3205 0.0622 -1.0000 -1.0000 3034325 1596349859.80 151.2744 60.0070 32.0000 1.9794 1.9810 396.0494 396.4424 0.0623 -1.0000 -1.0000 3034395 1596349859.90 151.2744 60.0070 32.0000 1.9793 1.9809 395.9949 396.3872 0.0622 -1.0000 -1.0000 3034455 1596349860.00 151.2744 60.0070 32.0000 1.9789 1.9805 395.9476 396.3404 0.0622 -1.0000 -1.0000 3034675 1596349860.10 151.2744 60.0070 32.0000 1.9803 1.9819 395.6292 396.0208 0.0621 -1.0000 -1.0000 3034745 1596349860.20 151.2744 60.0070 32.0000 1.9811 1.9828 395.5756 395.9673 0.0621 -1.0000 -1.0000 3034815 1596349860.30 151.5372 60.0070 32.0000 1.9812 1.9829 395.7877 396.1793 0.0621 -1.0000 -1.0000 3034875 1596349860.40 151.5372 60.0070 32.0000 1.9807 1.9823 395.8907 396.2832 0.0622 -1.0000 -1.0000 3034945 1596349860.50 151.5372 60.0070 32.0000 1.9801 1.9818 395.9198 396.3113 0.0620 -1.0000 -1.0000 3035644 1596349860.60 151.5372 60.0070 32.0000 1.9802 1.9818 395.7127 396.1044 0.0622 -1.0000 -1.0000 3035714 1596349860.70 151.5372 60.0070 32.0000 1.9810 1.9826 395.6584 396.0493 0.0620 -1.0000 -1.0000 3035794 1596349860.80 151.5372 60.0070 32.0000 1.9804 1.9820 395.7199 396.1121 0.0622 -1.0000 -1.0000 3035854 1596349860.90 151.6236 60.0070 32.0000 1.9790 1.9806 395.9708 396.3636 0.0622 -1.0000 -1.0000 3035934 1596349861.00 151.6236 60.0070 32.0000 1.9785 1.9801 395.9636 396.3550 0.0620 -1.0000 -1.0000 3035994 1596349861.10 151.6236 60.0070 32.0000 1.9780 1.9796 396.0096 396.4026 0.0623 -1.0000 -1.0000 3036054 1596349861.20 151.6236 60.0070 32.0000 1.9807 1.9823 395.8066 396.1993 0.0622 -1.0000 -1.0000 3036134 1596349861.30 151.6236 60.0070 32.0000 1.9821 1.9837 395.4931 395.8855 0.0623 -1.0000 -1.0000 3036194 1596349861.40 151.5670 60.0070 32.0000 1.9810 1.9826 395.4733 395.8654 0.0622 -1.0000 -1.0000 3036264 1596349861.50 151.3905 60.0070 32.0000 1.9795 1.9811 395.6407 396.0318 0.0620 -1.0000 -1.0000 3036334 1596349861.60 151.3905 60.0070 32.0000 1.9791 1.9807 395.8937 396.2861 0.0623 -1.0000 -1.0000 3036394 1596349861.70 151.3905 60.0070 32.0000 1.9802 1.9818 395.8599 396.2510 0.0620 -1.0000 -1.0000 3036464 1596349861.80 151.3905 60.0070 32.0000 1.9810 1.9826 395.6276 396.0193 0.0621 -1.0000 -1.0000 3036534 1596349861.90 151.3905 60.0070 32.0000 1.9809 1.9825 395.6143 396.0055 0.0620 -1.0000 -1.0000 3036594 1596349862.00 151.5016 60.0070 32.0000 1.9795 1.9811 395.8208 396.2135 0.0623 -1.0000 -1.0000 3036654 1596349862.10 151.5016 60.0070 32.0000 1.9801 1.9817 396.0085 396.4011 0.0622 -1.0000 -1.0000 3036874 1596349862.20 151.5016 60.0070 32.0000 1.9814 1.9830 396.1453 396.5376 0.0622 -1.0000 -1.0000 3036934 1596349862.30 151.5016 60.0070 32.0000 1.9810 1.9826 395.6450 396.0376 0.0623 -1.0000 -1.0000 3036994 1596349862.40 151.5016 60.0070 32.0000 1.9814 1.9830 395.5076 395.9006 0.0624 -1.0000 -1.0000 3037064 1596349862.50 151.5016 60.0070 32.0000 1.9799 1.9815 395.7329 396.1248 0.0622 -1.0000 -1.0000 3037133 1596349862.60 151.5222 60.0070 32.0000 1.9796 1.9812 395.9444 396.3374 0.0623 -1.0000 -1.0000 3037363 1596349862.70 151.6112 60.0070 32.0000 1.9802 1.9818 395.6800 396.0716 0.0620 -1.0000 -1.0000 3037433 1596349862.80 151.6112 60.0070 32.0000 1.9790 1.9806 395.5621 395.9530 0.0621 -1.0000 -1.0000 3037493 1596349862.90 151.6112 60.0070 32.0000 1.9807 1.9823 395.5524 395.9441 0.0621 -1.0000 -1.0000 3037573 1596349863.00 151.6112 60.0070 32.0000 1.9795 1.9811 395.8546 396.2459 0.0620 -1.0000 -1.0000 3037633 1596349863.10 151.6112 60.0070 32.0000 1.9784 1.9800 395.9542 396.3466 0.0621 -1.0000 -1.0000 3037693 1596349863.20 151.4739 60.0070 32.0000 1.9780 1.9796 395.9318 396.3239 0.0622 -1.0000 -1.0000 3037773 1596349863.30 151.4739 60.0070 32.0000 1.9795 1.9811 395.8716 396.2626 0.0620 -1.0000 -1.0000 3037833 1596349863.40 151.4739 60.0070 32.0000 1.9820 1.9836 395.5396 395.9323 0.0624 -1.0000 -1.0000 3037893 1596349863.50 151.4739 60.0070 32.0000 1.9813 1.9829 395.6695 396.0623 0.0622 -1.0000 -1.0000 3037973 1596349863.60 151.4739 60.0070 32.0000 1.9806 1.9822 395.9979 396.3900 0.0621 -1.0000 -1.0000 3038193 1596349863.70 151.3970 60.0070 32.0000 1.9786 1.9802 395.8557 396.2474 0.0621 -1.0000 -1.0000 3038253 1596349863.80 151.3669 60.0070 32.0000 1.9814 1.9830 395.7029 396.0947 0.0621 -1.0000 -1.0000 3038323 1596349863.90 151.3669 60.0070 32.0000 1.9820 1.9836 395.5351 395.9268 0.0621 -1.0000 -1.0000 3038393 1596349864.00 151.3669 60.0070 32.0000 1.9813 1.9829 395.5737 395.9652 0.0620 -1.0000 -1.0000 3038453 1596349864.10 151.3669 60.0070 32.0000 1.9794 1.9810 395.7682 396.1596 0.0621 -1.0000 -1.0000 3038523 1596349864.20 151.3669 60.0070 32.0000 1.9802 1.9819 395.9698 396.3626 0.0621 -1.0000 -1.0000 3039173 1596349864.30 151.6992 60.0070 32.0000 1.9802 1.9818 395.9696 396.3609 0.0620 -1.0000 -1.0000 3039243 1596349864.40 151.6992 60.0070 32.0000 1.9808 1.9824 395.9159 396.3079 0.0621 -1.0000 -1.0000 3039312 1596349864.50 151.6992 60.0070 32.0000 1.9805 1.9821 395.5890 395.9806 0.0621 -1.0000 -1.0000 3039382 1596349864.60 151.6992 60.0070 32.0000 1.9807 1.9823 395.7758 396.1669 0.0620 -1.0000 -1.0000 3039442 1596349864.70 151.6992 60.0070 32.0000 1.9805 1.9822 395.9688 396.3607 0.0621 -1.0000 -1.0000 3039512 1596349864.80 151.3787 60.0030 32.0000 1.9789 1.9805 395.8432 396.2355 0.0622 -1.0000 -1.0000 3039582 1596349864.90 151.3787 60.0030 32.0000 1.9822 1.9838 395.8283 396.2208 0.0622 -1.0000 -1.0000 3039662 1596349865.00 151.3787 60.0030 32.0000 1.9820 1.9836 395.7298 396.1220 0.0621 -1.0000 -1.0000 3039722 1596349865.10 151.3787 60.0030 32.0000 1.9804 1.9820 395.7918 396.1834 0.0621 -1.0000 -1.0000 3039782 1596349865.20 151.3787 60.0030 32.0000 1.9776 1.9792 395.9706 396.3615 0.0620 -1.0000 -1.0000 3039912 1596349865.30 151.4054 60.0030 32.0000 1.9788 1.9804 396.0143 396.4066 0.0620 -1.0000 -1.0000 3039982 1596349865.40 151.5122 60.0030 32.0000 1.9803 1.9819 395.8506 396.2425 0.0622 -1.0000 -1.0000 3040042 1596349865.50 151.5122 60.0030 32.0000 1.9815 1.9831 395.6721 396.0636 0.0621 -1.0000 -1.0000 3040122 1596349865.60 151.5122 60.0030 32.0000 1.9814 1.9830 395.6898 396.0819 0.0621 -1.0000 -1.0000 3040182 1596349865.70 151.5122 60.0030 32.0000 1.9804 1.9820 395.8725 396.2644 0.0621 -1.0000 -1.0000 3040402 1596349865.80 151.5122 60.0030 32.0000 1.9796 1.9812 396.0788 396.4717 0.0622 -1.0000 -1.0000 3040482 1596349865.90 151.7315 60.0030 32.0000 1.9788 1.9805 396.0111 396.4037 0.0622 -1.0000 -1.0000 3040542 1596349866.00 151.7315 60.0030 32.0000 1.9821 1.9837 395.8685 396.2605 0.0621 -1.0000 -1.0000 3040602 1596349866.10 151.7315 60.0030 32.0000 1.9823 1.9839 395.6353 396.0272 0.0621 -1.0000 -1.0000 3040682 1596349866.20 151.7315 60.0030 32.0000 1.9806 1.9823 395.8646 396.2559 0.0619 -1.0000 -1.0000 3040962 1596349866.30 151.7315 60.0030 32.0000 1.9789 1.9805 395.9851 396.3773 0.0621 -1.0000 -1.0000 3041021 1596349866.40 151.5620 60.0030 32.0000 1.9801 1.9817 396.0748 396.4670 0.0622 -1.0000 -1.0000 3041092 1596349866.50 151.4047 60.0030 32.0000 1.9811 1.9827 395.7768 396.1692 0.0622 -1.0000 -1.0000 3041162 1596349866.60 151.4047 60.0030 32.0000 1.9812 1.9828 395.7534 396.1457 0.0622 -1.0000 -1.0000 3041221 1596349866.70 151.4047 60.0030 32.0000 1.9799 1.9815 395.9096 396.3019 0.0622 -1.0000 -1.0000 3041531 1596349866.80 151.4047 60.0030 32.0000 1.9796 1.9813 396.0326 396.4245 0.0621 -1.0000 -1.0000 3041591 1596349866.90 151.4047 60.0030 32.0000 1.9794 1.9810 396.1303 396.5228 0.0622 -1.0000 -1.0000 3041671 1596349867.00 151.5139 60.0030 32.0000 1.9799 1.9815 395.8500 396.2418 0.0621 -1.0000 -1.0000 3041731 1596349867.10 151.5139 60.0030 32.0000 1.9817 1.9833 395.6354 396.0266 0.0621 -1.0000 -1.0000 3041791 1596349867.20 151.5139 60.0030 32.0000 1.9813 1.9830 395.9048 396.2977 0.0622 -1.0000 -1.0000 3041991 1596349867.30 151.5139 60.0030 32.0000 1.9815 1.9831 395.9360 396.3286 0.0623 -1.0000 -1.0000 3042051 1596349867.40 151.5139 60.0030 32.0000 1.9797 1.9813 396.2075 396.5996 0.0621 -1.0000 -1.0000 3042121 1596349867.50 151.5139 60.0030 32.0000 1.9799 1.9815 396.0293 396.4225 0.0623 -1.0000 -1.0000 3042191 1596349867.60 151.5849 60.0030 32.0000 1.9791 1.9807 395.9000 396.2922 0.0621 -1.0000 -1.0000 3042251 1596349867.70 151.6987 60.0030 32.0000 1.9802 1.9818 395.6579 396.0492 0.0621 -1.0000 -1.0000 3042491 1596349867.80 151.6987 60.0030 32.0000 1.9784 1.9800 395.7043 396.0972 0.0623 -1.0000 -1.0000 3042571 1596349867.90 151.6987 60.0030 32.0000 1.9800 1.9816 395.9870 396.3806 0.0623 -1.0000 -1.0000 3042631 1596349868.00 151.6987 60.0030 32.0000 1.9789 1.9805 396.1877 396.5803 0.0621 -1.0000 -1.0000 3042701 1596349868.10 151.6987 60.0030 32.0000 1.9809 1.9825 395.8372 396.2301 0.0624 -1.0000 -1.0000 3042771 1596349868.20 151.3523 60.0030 32.0000 1.9809 1.9825 395.6227 396.0151 0.0622 -1.0000 -1.0000 3042830 1596349868.30 151.3523 60.0030 32.0000 1.9802 1.9818 395.4672 395.8588 0.0621 -1.0000 -1.0000 3042940 1596349868.40 151.3523 60.0030 32.0000 1.9794 1.9810 395.8428 396.2349 0.0621 -1.0000 -1.0000 3043010 1596349868.50 151.3523 60.0030 32.0000 1.9782 1.9799 396.0662 396.4581 0.0621 -1.0000 -1.0000 3043071 1596349868.60 151.3523 60.0030 32.0000 1.9799 1.9815 396.0287 396.4212 0.0622 -1.0000 -1.0000 3043130 1596349868.70 151.3523 60.0030 32.0000 1.9798 1.9814 395.8706 396.2629 0.0621 -1.0000 -1.0000 3043210 1596349868.80 151.6272 60.0030 32.0000 1.9800 1.9816 395.6826 396.0739 0.0621 -1.0000 -1.0000 3043750 1596349868.90 151.6272 60.0030 32.0000 1.9818 1.9834 395.6842 396.0770 0.0623 -1.0000 -1.0000 3043820 1596349869.00 151.6272 60.0030 32.0000 1.9804 1.9820 395.9707 396.3629 0.0621 -1.0000 -1.0000 3043880 1596349869.10 151.6272 60.0030 32.0000 1.9803 1.9819 396.0377 396.4296 0.0621 -1.0000 -1.0000 3043940 1596349869.20 151.6272 60.0030 32.0000 1.9799 1.9815 395.6217 396.0137 0.0622 -1.0000 -1.0000 3044020 1596349869.30 151.6209 60.0030 32.0000 1.9794 1.9810 395.7804 396.1720 0.0621 -1.0000 -1.0000 3044080 1596349869.40 151.6185 60.0030 32.0000 1.9792 1.9808 395.8563 396.2482 0.0622 -1.0000 -1.0000 3044140 1596349869.50 151.6185 60.0030 32.0000 1.9790 1.9806 395.9416 396.3347 0.0622 -1.0000 -1.0000 3044220 1596349869.60 151.6185 60.0030 32.0000 1.9796 1.9812 395.9601 396.3518 0.0621 -1.0000 -1.0000 3044280 1596349869.70 151.6185 60.0030 32.0000 1.9814 1.9830 395.7436 396.1359 0.0622 -1.0000 -1.0000 3044340 1596349869.80 151.6185 60.0030 32.0000 1.9801 1.9817 395.7576 396.1497 0.0622 -1.0000 -1.0000 3044430 1596349869.90 151.5112 60.0016 32.0000 1.9810 1.9826 395.6347 396.0262 0.0620 -1.0000 -1.0000 3044490 1596349870.00 151.5112 60.0016 32.0000 1.9799 1.9815 395.9072 396.3000 0.0623 -1.0000 -1.0000 3044550 1596349870.10 151.5112 60.0016 32.0000 1.9802 1.9818 395.9607 396.3538 0.0622 -1.0000 -1.0000 3044630 1596349870.20 151.5112 60.0016 32.0000 1.9789 1.9805 395.8800 396.2724 0.0622 -1.0000 -1.0000 3044690 1596349870.30 151.5112 60.0016 32.0000 1.9802 1.9818 395.6082 396.0003 0.0622 -1.0000 -1.0000 3045489 1596349870.40 151.3615 60.0016 32.0000 1.9810 1.9827 395.4869 395.8794 0.0622 -1.0000 -1.0000 3045569 1596349870.50 151.3206 60.0016 32.0000 1.9808 1.9824 395.6798 396.0711 0.0620 -1.0000 -1.0000 3045629 1596349870.60 151.3206 60.0016 32.0000 1.9785 1.9802 395.9901 396.3815 0.0621 -1.0000 -1.0000 3045699 1596349870.70 151.3206 60.0016 32.0000 1.9793 1.9810 395.9780 396.3710 0.0623 -1.0000 -1.0000 3045779 1596349870.80 151.3206 60.0016 32.0000 1.9811 1.9827 395.8345 396.2270 0.0622 -1.0000 -1.0000 3045839 1596349870.90 151.3206 60.0016 32.0000 1.9811 1.9827 395.5607 395.9528 0.0623 -1.0000 -1.0000 3045919 1596349871.00 151.7140 60.0016 32.0000 1.9826 1.9842 395.5593 395.9515 0.0621 -1.0000 -1.0000 3045989 1596349871.10 151.7140 60.0016 32.0000 1.9796 1.9812 395.9456 396.3379 0.0622 -1.0000 -1.0000 3046049 1596349871.20 151.7140 60.0016 32.0000 1.9802 1.9818 395.9512 396.3437 0.0622 -1.0000 -1.0000 3046119 1596349871.30 151.7140 60.0016 32.0000 1.9797 1.9813 396.0048 396.3987 0.0624 -1.0000 -1.0000 3046189 1596349871.40 151.7140 60.0016 32.0000 1.9818 1.9834 395.6652 396.0565 0.0620 -1.0000 -1.0000 3046249 1596349871.50 151.7140 60.0016 32.0000 1.9817 1.9833 395.6460 396.0379 0.0622 -1.0000 -1.0000 3046319 1596349871.60 151.4958 60.0016 32.0000 1.9799 1.9815 396.0788 396.4722 0.0623 -1.0000 -1.0000 3046379 1596349871.70 151.4958 60.0016 32.0000 1.9799 1.9815 395.9557 396.3491 0.0623 -1.0000 -1.0000 3046449 1596349871.80 151.4958 60.0016 32.0000 1.9815 1.9832 395.7773 396.1695 0.0622 -1.0000 -1.0000 3046589 1596349871.90 151.4958 60.0016 32.0000 1.9820 1.9836 395.6040 395.9963 0.0622 -1.0000 -1.0000 3046649 1596349872.00 151.4958 60.0016 32.0000 1.9798 1.9815 395.5242 395.9158 0.0621 -1.0000 -1.0000 3046708 1596349872.10 151.4958 60.0016 32.0000 1.9785 1.9802 395.7126 396.1046 0.0621 -1.0000 -1.0000 3046779 1596349872.20 151.5110 60.0016 32.0000 1.9785 1.9801 395.8981 396.2904 0.0622 -1.0000 -1.0000 3046848 1596349872.30 151.5135 60.0016 32.0000 1.9791 1.9807 395.9735 396.3669 0.0623 -1.0000 -1.0000 3046908 1596349872.40 151.5135 60.0016 32.0000 1.9815 1.9832 395.8280 396.2196 0.0620 -1.0000 -1.0000 3047098 1596349872.50 151.5135 60.0016 32.0000 1.9811 1.9827 395.7873 396.1796 0.0622 -1.0000 -1.0000 3047158 1596349872.60 151.5135 60.0016 32.0000 1.9803 1.9819 395.9163 396.3081 0.0621 -1.0000 -1.0000 3047228 1596349872.70 151.5135 60.0016 32.0000 1.9793 1.9810 396.0503 396.4432 0.0623 -1.0000 -1.0000 3047298 1596349872.80 151.4602 60.0016 32.0000 1.9797 1.9813 395.8495 396.2411 0.0621 -1.0000 -1.0000 3047358 1596349872.90 151.4602 60.0016 32.0000 1.9806 1.9822 395.7820 396.1744 0.0622 -1.0000 -1.0000 3047608 1596349873.00 151.4602 60.0016 32.0000 1.9802 1.9818 395.6137 396.0057 0.0622 -1.0000 -1.0000 3047668 1596349873.10 151.4602 60.0016 32.0000 1.9803 1.9819 395.5568 395.9487 0.0621 -1.0000 -1.0000 3047738 1596349873.20 151.4602 60.0016 32.0000 1.9779 1.9795 395.8117 396.2034 0.0621 -1.0000 -1.0000 3047808 1596349873.30 151.4511 60.0016 32.0000 1.9798 1.9814 395.9997 396.3933 0.0623 -1.0000 -1.0000 3047868 1596349873.40 151.4406 60.0016 32.0000 1.9811 1.9827 396.0022 396.3947 0.0622 -1.0000 -1.0000 3048318 1596349873.50 151.4406 60.0016 32.0000 1.9795 1.9811 395.8850 396.2784 0.0624 -1.0000 -1.0000 3048388 1596349873.60 151.4406 60.0016 32.0000 1.9813 1.9829 395.4971 395.8903 0.0623 -1.0000 -1.0000 3048448 1596349873.70 151.4406 60.0016 32.0000 1.9825 1.9842 395.7764 396.1682 0.0621 -1.0000 -1.0000 3048517 1596349873.80 151.4406 60.0016 32.0000 1.9801 1.9817 395.8197 396.2116 0.0622 -1.0000 -1.0000 3048588 1596349873.90 151.3467 60.0016 32.0000 1.9788 1.9804 395.9718 396.3645 0.0621 -1.0000 -1.0000 3048867 1596349874.00 151.3467 60.0016 32.0000 1.9795 1.9811 395.9901 396.3816 0.0621 -1.0000 -1.0000 3048937 1596349874.10 151.3467 60.0016 32.0000 1.9808 1.9824 395.7216 396.1138 0.0622 -1.0000 -1.0000 3049007 1596349874.20 151.3467 60.0016 32.0000 1.9823 1.9840 395.6631 396.0552 0.0621 -1.0000 -1.0000 3049067 1596349874.30 151.3467 60.0016 32.0000 1.9801 1.9817 395.6702 396.0630 0.0624 -1.0000 -1.0000 3049127 1596349874.40 151.4992 60.0016 32.0000 1.9802 1.9818 395.9411 396.3347 0.0623 -1.0000 -1.0000 3049207 1596349874.50 151.4992 60.0016 32.0000 1.9790 1.9806 396.1123 396.5050 0.0623 -1.0000 -1.0000 3049267 1596349874.60 151.4992 60.0016 32.0000 1.9799 1.9816 396.0897 396.4808 0.0620 -1.0000 -1.0000 3049337 1596349874.70 151.4992 60.0016 32.0000 1.9802 1.9819 395.5602 395.9532 0.0623 -1.0000 -1.0000 3049407 1596349874.80 151.4992 60.0016 32.0000 1.9797 1.9813 395.6542 396.0462 0.0621 -1.0000 -1.0000 3049467 1596349874.90 151.4992 60.0016 32.0000 1.9801 1.9817 396.0097 396.4006 0.0620 -1.0000 -1.0000 3049547 1596349875.00 151.6502 60.0003 32.0000 1.9801 1.9817 395.9334 396.3258 0.0622 -1.0000 -1.0000 3049607 1596349875.10 151.6502 60.0003 32.0000 1.9812 1.9828 395.8123 396.2051 0.0623 -1.0000 -1.0000 3049667 1596349875.20 151.6502 60.0003 32.0000 1.9815 1.9831 395.7205 396.1123 0.0622 -1.0000 -1.0000 3049737 1596349875.30 151.6502 60.0003 32.0000 1.9813 1.9829 395.6296 396.0221 0.0622 -1.0000 -1.0000 3049807 1596349875.40 151.6502 60.0003 32.0000 1.9791 1.9807 395.7153 396.1069 0.0621 -1.0000 -1.0000 3049987 1596349875.50 151.4455 60.0003 32.0000 1.9779 1.9795 395.9891 396.3809 0.0621 -1.0000 -1.0000 3050057 1596349875.60 151.3893 60.0003 32.0000 1.9780 1.9796 395.9383 396.3303 0.0621 -1.0000 -1.0000 3050117 1596349875.70 151.3893 60.0003 32.0000 1.9788 1.9804 395.9641 396.3557 0.0621 -1.0000 -1.0000 3050187 1596349875.80 151.3893 60.0003 32.0000 1.9806 1.9822 395.5379 395.9304 0.0622 -1.0000 -1.0000 3050257 1596349875.90 151.3893 60.0003 32.0000 1.9809 1.9825 395.7637 396.1549 0.0619 -1.0000 -1.0000 3050696 1596349876.00 151.3893 60.0003 32.0000 1.9806 1.9822 396.1134 396.5051 0.0621 -1.0000 -1.0000 3050756 1596349876.10 151.5749 60.0003 32.0000 1.9816 1.9833 396.1635 396.5565 0.0622 -1.0000 -1.0000 3050826 1596349876.20 151.5808 60.0003 32.0000 1.9816 1.9832 395.7853 396.1783 0.0623 -1.0000 -1.0000 3050896 1596349876.30 151.5808 60.0003 32.0000 1.9809 1.9826 395.6169 396.0082 0.0620 -1.0000 -1.0000 3050956 1596349876.40 151.5808 60.0003 32.0000 1.9789 1.9806 395.7554 396.1464 0.0620 -1.0000 -1.0000 3051036 1596349876.50 151.5808 60.0003 32.0000 1.9768 1.9784 395.9658 396.3578 0.0621 -1.0000 -1.0000 3051216 1596349876.60 151.5808 60.0003 32.0000 1.9766 1.9782 395.9864 396.3797 0.0623 -1.0000 -1.0000 3051276 1596349876.70 151.3688 60.0003 32.0000 1.9780 1.9796 395.8057 396.1987 0.0623 -1.0000 -1.0000 3051356 1596349876.80 151.3688 60.0003 32.0000 1.9780 1.9796 395.8735 396.2655 0.0621 -1.0000 -1.0000 3051416 1596349876.90 151.3688 60.0003 32.0000 1.9784 1.9800 395.8748 396.2663 0.0621 -1.0000 -1.0000 3051486 1596349877.00 151.3688 60.0003 32.0000 1.9785 1.9801 396.0687 396.4596 0.0618 -1.0000 -1.0000 3051716 1596349877.10 151.3688 60.0003 32.0000 1.9793 1.9810 396.1962 396.5902 0.0623 -1.0000 -1.0000 3051786 1596349877.20 151.4361 60.0003 32.0000 1.9810 1.9826 395.9859 396.3782 0.0621 -1.0000 -1.0000 3051856 1596349877.30 151.4398 60.0003 32.0000 1.9815 1.9831 395.6710 396.0623 0.0620 -1.0000 -1.0000 3051916 1596349877.40 151.4398 60.0003 32.0000 1.9811 1.9827 395.8982 396.2903 0.0621 -1.0000 -1.0000 3051976 1596349877.50 151.4398 60.0003 32.0000 1.9782 1.9799 395.9770 396.3685 0.0620 -1.0000 -1.0000 3052186 1596349877.60 151.4398 60.0003 32.0000 1.9817 1.9833 395.9750 396.3679 0.0624 -1.0000 -1.0000 3052256 1596349877.70 151.4680 60.0003 32.0000 1.9825 1.9841 395.7906 396.1844 0.0624 -1.0000 -1.0000 3052315 1596349877.80 151.7456 60.0003 32.0000 1.9827 1.9844 395.7136 396.1057 0.0620 -1.0000 -1.0000 3052386 1596349877.90 151.7456 60.0003 32.0000 1.9820 1.9836 395.7788 396.1713 0.0622 -1.0000 -1.0000 3052446 1596349878.00 151.7456 60.0003 32.0000 1.9803 1.9819 396.1428 396.5351 0.0621 -1.0000 -1.0000 3052825 1596349878.10 151.7456 60.0003 32.0000 1.9810 1.9827 395.8880 396.2806 0.0622 -1.0000 -1.0000 3052895 1596349878.20 151.7456 60.0003 32.0000 1.9812 1.9828 395.7553 396.1485 0.0623 -1.0000 -1.0000 3052955 1596349878.30 151.7456 60.0003 32.0000 1.9814 1.9831 395.7242 396.1164 0.0621 -1.0000 -1.0000 3053025 1596349878.40 151.1275 60.0003 32.0000 1.9799 1.9815 396.1000 396.4922 0.0622 -1.0000 -1.0000 3053095 1596349878.50 151.1275 60.0003 32.0000 1.9793 1.9809 396.1267 396.5199 0.0622 -1.0000 -1.0000 3053395 1596349878.60 151.1275 60.0003 32.0000 1.9794 1.9810 396.0540 396.4457 0.0620 -1.0000 -1.0000 3053455 1596349878.70 151.1275 60.0003 32.0000 1.9778 1.9794 395.6383 396.0299 0.0621 -1.0000 -1.0000 3053525 1596349878.80 151.1275 60.0003 32.0000 1.9787 1.9803 395.4981 395.8899 0.0621 -1.0000 -1.0000 3053585 1596349878.90 151.1912 60.0003 32.0000 1.9800 1.9816 395.5973 395.9888 0.0621 -1.0000 -1.0000 3053665 1596349879.00 151.3567 60.0003 32.0000 1.9808 1.9824 395.8345 396.2255 0.0620 -1.0000 -1.0000 3053725 1596349879.10 151.3567 60.0003 32.0000 1.9798 1.9814 396.1156 396.5083 0.0621 -1.0000 -1.0000 3053785 1596349879.20 151.3567 60.0003 32.0000 1.9799 1.9815 395.8976 396.2896 0.0622 -1.0000 -1.0000 3053865 1596349879.30 151.3567 60.0003 32.0000 1.9801 1.9817 395.7478 396.1396 0.0621 -1.0000 -1.0000 3053925 1596349879.40 151.3567 60.0003 32.0000 1.9798 1.9814 395.5205 395.9120 0.0621 -1.0000 -1.0000 3053985 1596349879.50 151.4454 60.0003 32.0000 1.9794 1.9810 395.8099 396.2026 0.0623 -1.0000 -1.0000 3054055 1596349879.60 151.4454 60.0003 32.0000 1.9796 1.9812 395.9947 396.3871 0.0622 -1.0000 -1.0000 3054124 1596349879.70 151.4454 60.0003 32.0000 1.9783 1.9799 395.9802 396.3726 0.0622 -1.0000 -1.0000 3054185 1596349879.80 151.4454 60.0003 32.0000 1.9808 1.9824 395.8627 396.2555 0.0623 -1.0000 -1.0000 3054255 1596349879.90 151.4454 60.0003 32.0000 1.9827 1.9843 395.6074 396.0003 0.0623 -1.0000 -1.0000 3054315 1596349880.00 151.5848 60.0005 32.0000 1.9822 1.9838 395.6195 396.0118 0.0622 -1.0000 -1.0000 3054964 1596349880.10 151.5903 60.0005 32.0000 1.9804 1.9820 395.7629 396.1557 0.0622 -1.0000 -1.0000 3055044 1596349880.20 151.5903 60.0005 32.0000 1.9813 1.9829 395.9262 396.3186 0.0623 -1.0000 -1.0000 3055104 1596349880.30 151.5903 60.0005 32.0000 1.9813 1.9829 395.7138 396.1071 0.0623 -1.0000 -1.0000 3055164 1596349880.40 151.5903 60.0005 32.0000 1.9810 1.9826 395.5621 395.9540 0.0622 -1.0000 -1.0000 3055234 1596349880.50 151.5903 60.0005 32.0000 1.9802 1.9818 395.7784 396.1703 0.0621 -1.0000 -1.0000 3055454 1596349880.60 151.5903 60.0005 32.0000 1.9791 1.9807 395.9504 396.3423 0.0621 -1.0000 -1.0000 3055514 1596349880.70 151.5035 60.0005 32.0000 1.9785 1.9801 395.9531 396.3444 0.0621 -1.0000 -1.0000 3055594 1596349880.80 151.5035 60.0005 32.0000 1.9788 1.9804 395.8928 396.2857 0.0623 -1.0000 -1.0000 3055674 1596349880.90 151.5035 60.0005 32.0000 1.9825 1.9841 395.7054 396.0968 0.0621 -1.0000 -1.0000 3055744 1596349881.00 151.5035 60.0005 32.0000 1.9821 1.9837 395.6650 396.0571 0.0622 -1.0000 -1.0000 3055804 1596349881.10 151.5035 60.0005 32.0000 1.9804 1.9820 395.7813 396.1727 0.0620 -1.0000 -1.0000 3055874 1596349881.20 151.5158 60.0005 32.0000 1.9799 1.9815 395.9486 396.3415 0.0622 -1.0000 -1.0000 3055944 1596349881.30 151.6183 60.0005 32.0000 1.9794 1.9810 395.8807 396.2729 0.0621 -1.0000 -1.0000 3056004 1596349881.40 151.6183 60.0005 32.0000 1.9817 1.9833 395.6689 396.0613 0.0622 -1.0000 -1.0000 3056064 1596349881.50 151.6183 60.0005 32.0000 1.9813 1.9829 395.7212 396.1138 0.0622 -1.0000 -1.0000 3056454 1596349881.60 151.6183 60.0005 32.0000 1.9786 1.9803 395.7788 396.1710 0.0622 -1.0000 -1.0000 3056514 1596349881.70 151.6183 60.0005 32.0000 1.9787 1.9803 395.8176 396.2102 0.0622 -1.0000 -1.0000 3056574 1596349881.80 151.5712 60.0005 32.0000 1.9785 1.9801 396.0479 396.4398 0.0620 -1.0000 -1.0000 3056654 1596349881.90 151.5712 60.0005 32.0000 1.9790 1.9806 395.8643 396.2559 0.0621 -1.0000 -1.0000 3056733 1596349882.00 151.5712 60.0005 32.0000 1.9803 1.9819 395.6068 395.9994 0.0622 -1.0000 -1.0000 3056803 1596349882.10 151.5712 60.0005 32.0000 1.9791 1.9808 395.5717 395.9633 0.0621 -1.0000 -1.0000 3056933 1596349882.20 151.5712 60.0005 32.0000 1.9809 1.9825 395.9159 396.3087 0.0622 -1.0000 -1.0000 3057003 1596349882.30 151.5712 60.0005 32.0000 1.9793 1.9809 395.9195 396.3120 0.0622 -1.0000 -1.0000 3057063 1596349882.40 151.5712 60.0005 32.0000 1.9816 1.9832 395.6666 396.0586 0.0621 -1.0000 -1.0000 3057133 1596349882.50 151.3695 60.0005 32.0000 1.9804 1.9820 395.7008 396.0923 0.0621 -1.0000 -1.0000 3057193 1596349882.60 151.3695 60.0005 32.0000 1.9804 1.9820 395.8697 396.2608 0.0621 -1.0000 -1.0000 3057433 1596349882.70 151.3695 60.0005 32.0000 1.9786 1.9802 396.0380 396.4311 0.0623 -1.0000 -1.0000 3057503 1596349882.80 151.3695 60.0005 32.0000 1.9817 1.9833 395.8705 396.2628 0.0621 -1.0000 -1.0000 3057563 1596349882.90 151.3695 60.0005 32.0000 1.9832 1.9848 395.8072 396.1993 0.0621 -1.0000 -1.0000 3057643 1596349883.00 151.3695 60.0005 32.0000 1.9807 1.9823 395.9691 396.3610 0.0621 -1.0000 -1.0000 3057703 1596349883.10 151.4374 60.0005 32.0000 1.9802 1.9818 396.0844 396.4766 0.0622 -1.0000 -1.0000 3057953 1596349883.20 151.4586 60.0005 32.0000 1.9808 1.9824 395.6841 396.0760 0.0622 -1.0000 -1.0000 3058023 1596349883.30 151.4586 60.0005 32.0000 1.9787 1.9803 395.5162 395.9084 0.0622 -1.0000 -1.0000 3058083 1596349883.40 151.4586 60.0005 32.0000 1.9784 1.9801 395.4444 395.8364 0.0622 -1.0000 -1.0000 3058143 1596349883.50 151.4586 60.0005 32.0000 1.9786 1.9802 395.8833 396.2755 0.0621 -1.0000 -1.0000 3058223 1596349883.60 151.6630 60.0005 32.0000 1.9801 1.9817 396.0379 396.4307 0.0623 -1.0000 -1.0000 3058283 1596349883.70 151.6630 60.0005 32.0000 1.9801 1.9817 395.9520 396.3445 0.0622 -1.0000 -1.0000 3058343 1596349883.80 151.6630 60.0005 32.0000 1.9808 1.9824 395.5494 395.9415 0.0622 -1.0000 -1.0000 3058422 1596349883.90 151.6630 60.0005 32.0000 1.9806 1.9822 395.6000 395.9929 0.0624 -1.0000 -1.0000 3058483 1596349884.00 151.6630 60.0005 32.0000 1.9798 1.9814 395.8295 396.2213 0.0621 -1.0000 -1.0000 3058543 1596349884.10 151.6630 60.0005 32.0000 1.9786 1.9802 395.9577 396.3504 0.0622 -1.0000 -1.0000 3059212 1596349884.20 151.5068 60.0005 32.0000 1.9818 1.9834 395.8754 396.2677 0.0622 -1.0000 -1.0000 3059272 1596349884.30 151.5068 60.0005 32.0000 1.9820 1.9836 395.7088 396.1002 0.0621 -1.0000 -1.0000 3059332 1596349884.40 151.5068 60.0005 32.0000 1.9827 1.9843 395.6541 396.0460 0.0622 -1.0000 -1.0000 3059422 1596349884.50 151.5068 60.0005 32.0000 1.9814 1.9830 395.5736 395.9664 0.0623 -1.0000 -1.0000 3059482 1596349884.60 151.5068 60.0005 32.0000 1.9803 1.9819 396.0434 396.4351 0.0622 -1.0000 -1.0000 3059582 1596349884.70 151.5347 60.0002 32.0000 1.9799 1.9816 396.0284 396.4216 0.0622 -1.0000 -1.0000 3059652 1596349884.80 151.5536 60.0000 32.0000 1.9807 1.9823 395.6834 396.0764 0.0623 -1.0000 -1.0000 3059712 1596349884.90 151.5536 60.0000 32.0000 1.9788 1.9804 395.4082 395.8006 0.0623 -1.0000 -1.0000 3059792 1596349885.00 151.5536 60.0000 32.0000 1.9787 1.9803 395.8268 396.2192 0.0622 -1.0000 -1.0000 3059852 1596349885.10 151.5536 60.0000 32.0000 1.9782 1.9798 395.9423 396.3346 0.0622 -1.0000 -1.0000 3100152 1596349885.20 151.5536 60.0000 32.0000 1.9792 1.9808 395.9829 396.3753 0.0622 -1.0000 -1.0000 3100222 1596349885.30 151.4319 60.0000 32.0000 1.9806 1.9822 395.7372 396.1293 0.0622 -1.0000 -1.0000 3100292 1596349885.40 151.4319 60.0000 32.0000 1.9810 1.9826 395.5757 395.9679 0.0622 -1.0000 -1.0000 3100352 1596349885.50 151.4319 60.0000 32.0000 1.9806 1.9822 395.5388 395.9304 0.0621 -1.0000 -1.0000 3100431 1596349885.60 151.4319 60.0000 32.0000 1.9797 1.9814 395.7166 396.1091 0.0622 -1.0000 -1.0000 3100491 1596349885.70 151.4319 60.0000 32.0000 1.9804 1.9820 396.0314 396.4233 0.0622 -1.0000 -1.0000 3100582 1596349885.80 151.4319 60.0000 32.0000 1.9815 1.9831 395.6379 396.0299 0.0621 -1.0000 -1.0000 3100661 1596349885.90 151.4108 60.0000 32.0000 1.9812 1.9828 395.7048 396.0963 0.0621 -1.0000 -1.0000 3100721 1596349886.00 151.3641 60.0000 32.0000 1.9794 1.9810 395.8510 396.2433 0.0621 -1.0000 -1.0000 3100781 1596349886.10 151.3641 60.0000 32.0000 1.9789 1.9805 395.9631 396.3552 0.0622 -1.0000 -1.0000 3100851 1596349886.20 151.3641 60.0000 32.0000 1.9796 1.9812 395.9327 396.3241 0.0620 -1.0000 -1.0000 3100931 1596349886.30 151.3641 60.0000 32.0000 1.9818 1.9834 395.6270 396.0186 0.0621 -1.0000 -1.0000 3100991 1596349886.40 151.3641 60.0000 32.0000 1.9815 1.9831 395.7751 396.1666 0.0621 -1.0000 -1.0000 3101061 1596349886.50 151.7492 60.0000 32.0000 1.9800 1.9816 396.0097 396.4018 0.0621 -1.0000 -1.0000 3101131 1596349886.60 151.7492 60.0000 32.0000 1.9792 1.9808 395.9253 396.3171 0.0621 -1.0000 -1.0000 3101191 1596349886.70 151.7492 60.0000 32.0000 1.9803 1.9819 396.0398 396.4323 0.0622 -1.0000 -1.0000 3101431 1596349886.80 151.7492 60.0000 32.0000 1.9813 1.9829 395.5908 395.9823 0.0621 -1.0000 -1.0000 3101491 1596349886.90 151.7492 60.0000 32.0000 1.9798 1.9815 395.6067 395.9982 0.0622 -1.0000 -1.0000 3101561 1596349887.00 151.7492 60.0000 32.0000 1.9805 1.9821 395.8638 396.2561 0.0621 -1.0000 -1.0000 3101631 1596349887.10 151.7492 60.0000 32.0000 1.9794 1.9810 395.9893 396.3813 0.0622 -1.0000 -1.0000 3101691 1596349887.20 151.4001 60.0000 32.0000 1.9785 1.9801 395.6315 396.0245 0.0623 -1.0000 -1.0000 3101981 1596349887.30 151.4001 60.0000 32.0000 1.9812 1.9829 395.5824 395.9739 0.0621 -1.0000 -1.0000 3102041 1596349887.40 151.4001 60.0000 32.0000 1.9813 1.9829 395.4106 395.8025 0.0621 -1.0000 -1.0000 3102111 1596349887.50 151.4001 60.0000 32.0000 1.9800 1.9816 395.8017 396.1934 0.0621 -1.0000 -1.0000 3102181 1596349887.60 151.4001 60.0000 32.0000 1.9790 1.9806 395.9744 396.3666 0.0622 -1.0000 -1.0000 3102240 1596349887.70 151.4001 60.0000 32.0000 1.9796 1.9812 396.0653 396.4578 0.0622 -1.0000 -1.0000 3102471 1596349887.80 151.6376 60.0000 32.0000 1.9792 1.9808 395.8975 396.2903 0.0623 -1.0000 -1.0000 3102540 1596349887.90 151.6376 60.0000 32.0000 1.9800 1.9816 395.7874 396.1778 0.0619 -1.0000 -1.0000 3102600 1596349888.00 151.6376 60.0000 32.0000 1.9777 1.9794 395.9695 396.3620 0.0622 -1.0000 -1.0000 3102670 1596349888.10 151.6376 60.0000 32.0000 1.9795 1.9811 396.0506 396.4431 0.0621 -1.0000 -1.0000 3102740 1596349888.20 151.6376 60.0000 32.0000 1.9804 1.9821 396.1494 396.5416 0.0621 -1.0000 -1.0000 3103610 1596349888.30 151.6090 60.0000 32.0000 1.9816 1.9832 395.8203 396.2119 0.0620 -1.0000 -1.0000 3103670 1596349888.40 151.4659 60.0000 32.0000 1.9806 1.9822 395.5754 395.9671 0.0622 -1.0000 -1.0000 3103740 1596349888.50 151.4659 60.0000 32.0000 1.9793 1.9809 395.7399 396.1336 0.0623 -1.0000 -1.0000 3103800 1596349888.60 151.4659 60.0000 32.0000 1.9789 1.9805 395.9504 396.3431 0.0622 -1.0000 -1.0000 3103870 1596349888.70 151.4659 60.0000 32.0000 1.9795 1.9811 396.0243 396.4167 0.0621 -1.0000 -1.0000 3103940 1596349888.80 151.4659 60.0000 32.0000 1.9810 1.9826 395.7492 396.1412 0.0622 -1.0000 -1.0000 3104000 1596349888.90 151.3425 60.0000 32.0000 1.9808 1.9824 395.6589 396.0522 0.0624 -1.0000 -1.0000 3104070 1596349889.00 151.3425 60.0000 32.0000 1.9798 1.9814 396.0459 396.4382 0.0621 -1.0000 -1.0000 3104140 1596349889.10 151.3425 60.0000 32.0000 1.9802 1.9819 396.0474 396.4393 0.0621 -1.0000 -1.0000 3104200 1596349889.20 151.3425 60.0000 32.0000 1.9813 1.9829 395.7293 396.1208 0.0621 -1.0000 -1.0000 3104270 1596349889.30 151.3425 60.0000 32.0000 1.9818 1.9834 395.6866 396.0778 0.0621 -1.0000 -1.0000 3104340 1596349889.40 151.3425 60.0000 32.0000 1.9802 1.9818 395.8688 396.2612 0.0621 -1.0000 -1.0000 3104400 1596349889.50 151.6934 60.0005 32.0000 1.9794 1.9811 395.8660 396.2593 0.0624 -1.0000 -1.0000 3104470 1596349889.60 151.6934 60.0005 32.0000 1.9772 1.9788 396.0616 396.4543 0.0622 -1.0000 -1.0000 3104530 1596349889.70 151.6934 60.0005 32.0000 1.9792 1.9808 395.9051 396.2977 0.0622 -1.0000 -1.0000 3104600 1596349889.80 151.4063 60.0005 32.0000 1.9819 1.9835 395.7213 396.1134 0.0622 -1.0000 -1.0000 3104670 1596349889.90 151.4063 60.0005 32.0000 1.9818 1.9834 395.6069 395.9990 0.0622 -1.0000 -1.0000 3104730 1596349890.00 151.4063 60.0005 32.0000 1.9797 1.9813 395.8734 396.2644 0.0619 -1.0000 -1.0000 3104790 1596349890.10 151.4063 60.0005 32.0000 1.9803 1.9819 396.0014 396.3931 0.0621 -1.0000 -1.0000 3104870 1596349890.20 151.4063 60.0005 32.0000 1.9804 1.9820 395.5938 395.9851 0.0621 -1.0000 -1.0000 3104929 1596349890.30 151.4063 60.0005 32.0000 1.9813 1.9829 395.5322 395.9235 0.0621 -1.0000 -1.0000 3105199 1596349890.40 151.4063 60.0005 32.0000 1.9798 1.9814 395.8920 396.2840 0.0621 -1.0000 -1.0000 3105269 1596349890.50 151.4063 60.0005 32.0000 1.9789 1.9805 396.1182 396.5108 0.0621 -1.0000 -1.0000 3105329 1596349890.60 151.4063 60.0005 32.0000 1.9801 1.9817 396.0611 396.4535 0.0622 -1.0000 -1.0000 3105390 1596349890.70 151.4063 60.0005 32.0000 1.9802 1.9818 395.6877 396.0799 0.0622 -1.0000 -1.0000 3105469 1596349890.80 151.6489 60.0005 32.0000 1.9787 1.9803 395.6659 396.0582 0.0622 -1.0000 -1.0000 3105709 1596349890.90 151.6489 60.0005 32.0000 1.9799 1.9815 395.8707 396.2624 0.0621 -1.0000 -1.0000 3105779 1596349891.00 151.6489 60.0005 32.0000 1.9777 1.9793 395.9500 396.3425 0.0622 -1.0000 -1.0000 3105839 1596349891.10 151.6489 60.0005 32.0000 1.9778 1.9794 396.0671 396.4595 0.0621 -1.0000 -1.0000 3105909 1596349891.20 151.6489 60.0005 32.0000 1.9799 1.9815 395.7762 396.1683 0.0622 -1.0000 -1.0000 3105979 1596349891.30 151.6489 60.0005 32.0000 1.9812 1.9828 395.4790 395.8705 0.0621 -1.0000 -1.0000 3106169 1596349891.40 151.6489 60.0005 32.0000 1.9800 1.9816 395.6607 396.0527 0.0622 -1.0000 -1.0000 3106239 1596349891.50 151.4933 60.0005 32.0000 1.9795 1.9811 396.2266 396.6187 0.0621 -1.0000 -1.0000 3106309 1596349891.60 151.4650 60.0005 32.0000 1.9798 1.9815 396.0380 396.4307 0.0622 -1.0000 -1.0000 3106369 1596349891.70 151.4650 60.0005 32.0000 1.9803 1.9819 395.9322 396.3248 0.0622 -1.0000 -1.0000 3106439 1596349891.80 151.4650 60.0005 32.0000 1.9820 1.9836 395.7382 396.1304 0.0621 -1.0000 -1.0000 3106709 1596349891.90 151.4650 60.0005 32.0000 1.9809 1.9825 395.7060 396.0974 0.0621 -1.0000 -1.0000 3106779 1596349892.00 151.4650 60.0005 32.0000 1.9793 1.9809 395.6141 396.0056 0.0621 -1.0000 -1.0000 3106839 1596349892.10 151.4650 60.0005 32.0000 1.9790 1.9806 395.9717 396.3635 0.0621 -1.0000 -1.0000 3106909 1596349892.20 151.4222 60.0005 32.0000 1.9789 1.9805 396.0588 396.4514 0.0622 -1.0000 -1.0000 3106969 1596349892.30 151.4222 60.0005 32.0000 1.9787 1.9803 395.7179 396.1087 0.0619 -1.0000 -1.0000 3107608 1596349892.40 151.4222 60.0005 32.0000 1.9813 1.9829 395.5430 395.9338 0.0621 -1.0000 -1.0000 3107678 1596349892.50 151.4222 60.0005 32.0000 1.9809 1.9825 395.6482 396.0398 0.0621 -1.0000 -1.0000 3107738 1596349892.60 151.4222 60.0005 32.0000 1.9802 1.9818 396.1111 396.5035 0.0622 -1.0000 -1.0000 3107808 1596349892.70 151.5877 60.0005 32.0000 1.9777 1.9793 396.0166 396.4089 0.0621 -1.0000 -1.0000 3107878 1596349892.80 151.5877 60.0005 32.0000 1.9792 1.9809 396.2209 396.6129 0.0621 -1.0000 -1.0000 3107938 1596349892.90 151.5877 60.0005 32.0000 1.9790 1.9807 395.9518 396.3444 0.0623 -1.0000 -1.0000 3108008 1596349893.00 151.5877 60.0005 32.0000 1.9801 1.9817 395.7092 396.1003 0.0619 -1.0000 -1.0000 3108078 1596349893.10 151.5877 60.0005 32.0000 1.9787 1.9803 396.0552 396.4463 0.0621 -1.0000 -1.0000 3108138 1596349893.20 151.5828 60.0005 32.0000 1.9786 1.9803 396.2010 396.5940 0.0622 -1.0000 -1.0000 3108208 1596349893.30 151.4997 60.0005 32.0000 1.9792 1.9809 396.1205 396.5138 0.0623 -1.0000 -1.0000 3108278 1596349893.40 151.4997 60.0005 32.0000 1.9805 1.9821 395.6704 396.0634 0.0623 -1.0000 -1.0000 3108348 1596349893.50 151.4997 60.0005 32.0000 1.9814 1.9830 395.8617 396.2535 0.0621 -1.0000 -1.0000 3108428 1596349893.60 151.4997 60.0005 32.0000 1.9791 1.9807 396.0213 396.4137 0.0622 -1.0000 -1.0000 3108488 1596349893.70 151.4997 60.0005 32.0000 1.9804 1.9820 396.0824 396.4756 0.0623 -1.0000 -1.0000 3108548 1596349893.80 151.5465 60.0005 32.0000 1.9797 1.9813 396.0022 396.3946 0.0621 -1.0000 -1.0000 3108618 1596349893.90 151.5685 60.0005 32.0000 1.9804 1.9820 395.6743 396.0661 0.0621 -1.0000 -1.0000 3108868 1596349894.00 151.5685 60.0005 32.0000 1.9794 1.9810 395.6328 396.0250 0.0622 -1.0000 -1.0000 3108928 1596349894.10 151.5685 60.0005 32.0000 1.9791 1.9807 395.7549 396.1472 0.0622 -1.0000 -1.0000 3108998 1596349894.20 151.5685 60.0005 32.0000 1.9798 1.9814 395.9239 396.3156 0.0620 -1.0000 -1.0000 3109068 1596349894.30 151.5685 60.0005 32.0000 1.9776 1.9792 396.0173 396.4089 0.0621 -1.0000 -1.0000 3109127 1596349894.40 151.5685 60.0005 32.0000 1.9788 1.9805 395.7598 396.1519 0.0622 -1.0000 -1.0000 3109197 1596349894.50 151.5685 60.0005 32.0000 1.9815 1.9831 395.5815 395.9738 0.0622 -1.0000 -1.0000 3109267 1596349894.60 151.5685 60.0005 32.0000 1.9810 1.9826 395.5765 395.9682 0.0621 -1.0000 -1.0000 3109327 1596349894.70 151.5685 60.0005 32.0000 1.9808 1.9824 395.8487 396.2401 0.0621 -1.0000 -1.0000 3109397 1596349894.80 151.5685 60.0005 32.0000 1.9792 1.9808 396.0190 396.4118 0.0622 -1.0000 -1.0000 3109457 1596349894.90 151.5685 60.0005 32.0000 1.9791 1.9807 395.9731 396.3655 0.0622 -1.0000 -1.0000 3109707 1596349895.00 151.3620 59.9995 32.0000 1.9811 1.9827 395.8246 396.2165 0.0621 -1.0000 -1.0000 3109767 1596349895.10 151.3620 59.9995 32.0000 1.9803 1.9820 395.6346 396.0265 0.0622 -1.0000 -1.0000 3109827 1596349895.20 151.3620 59.9995 32.0000 1.9797 1.9813 395.9065 396.2982 0.0621 -1.0000 -1.0000 3109907 1596349895.30 151.3620 59.9995 32.0000 1.9782 1.9798 395.9342 396.3259 0.0621 -1.0000 -1.0000 3109967 1596349895.40 151.3620 59.9995 32.0000 1.9780 1.9796 395.9341 396.3264 0.0622 -1.0000 -1.0000 3110207 1596349895.50 151.4091 59.9995 32.0000 1.9782 1.9798 395.8885 396.2809 0.0622 -1.0000 -1.0000 3110287 1596349895.60 151.4671 59.9995 32.0000 1.9785 1.9801 395.4688 395.8612 0.0622 -1.0000 -1.0000 3110347 1596349895.70 151.4671 59.9995 32.0000 1.9801 1.9818 395.6058 395.9978 0.0621 -1.0000 -1.0000 3110407 1596349895.80 151.4671 59.9995 32.0000 1.9791 1.9807 395.9075 396.3010 0.0623 -1.0000 -1.0000 3110487 1596349895.90 151.4671 59.9995 32.0000 1.9804 1.9820 396.0059 396.3983 0.0622 -1.0000 -1.0000 3110667 1596349896.00 151.4671 59.9995 32.0000 1.9807 1.9823 395.8089 396.2015 0.0622 -1.0000 -1.0000 3110727 1596349896.10 151.4671 59.9995 32.0000 1.9799 1.9816 395.6943 396.0859 0.0621 -1.0000 -1.0000 3110797 1596349896.20 151.5817 59.9995 32.0000 1.9810 1.9827 395.6199 396.0121 0.0622 -1.0000 -1.0000 3110857 1596349896.30 151.5817 59.9995 32.0000 1.9804 1.9820 395.7854 396.1765 0.0620 -1.0000 -1.0000 3110926 1596349896.40 151.5817 59.9995 32.0000 1.9799 1.9815 396.1391 396.5324 0.0623 -1.0000 -1.0000 3110996 1596349896.50 151.5817 59.9995 32.0000 1.9773 1.9790 396.0655 396.4570 0.0619 -1.0000 -1.0000 3111176 1596349896.60 151.5817 59.9995 32.0000 1.9788 1.9804 396.0046 396.3974 0.0622 -1.0000 -1.0000 3111236 1596349896.70 151.5817 59.9995 32.0000 1.9817 1.9833 395.6459 396.0375 0.0621 -1.0000 -1.0000 3111306 1596349896.80 151.5489 59.9995 32.0000 1.9809 1.9825 395.8066 396.1989 0.0622 -1.0000 -1.0000 3111376 1596349896.90 151.4441 59.9995 32.0000 1.9789 1.9806 396.0884 396.4805 0.0622 -1.0000 -1.0000 3111446 1596349897.00 151.4441 59.9995 32.0000 1.9782 1.9799 395.7804 396.1722 0.0620 -1.0000 -1.0000 3111676 1596349897.10 151.4441 59.9995 32.0000 1.9792 1.9808 395.7325 396.1252 0.0623 -1.0000 -1.0000 3111746 1596349897.20 151.4441 59.9995 32.0000 1.9823 1.9839 395.6788 396.0700 0.0620 -1.0000 -1.0000 3111816 1596349897.30 151.4441 59.9995 32.0000 1.9816 1.9832 395.5992 395.9913 0.0623 -1.0000 -1.0000 3111876 1596349897.40 151.4068 59.9995 32.0000 1.9794 1.9810 395.9222 396.3138 0.0621 -1.0000 -1.0000 3111936 1596349897.50 151.3255 59.9995 32.0000 1.9788 1.9804 395.9877 396.3802 0.0621 -1.0000 -1.0000 3112176 1596349897.60 151.3255 59.9995 32.0000 1.9778 1.9794 396.0760 396.4687 0.0622 -1.0000 -1.0000 3112246 1596349897.70 151.3255 59.9995 32.0000 1.9796 1.9813 395.9878 396.3803 0.0622 -1.0000 -1.0000 3112366 1596349897.80 151.3255 59.9995 32.0000 1.9799 1.9815 395.4450 395.8374 0.0623 -1.0000 -1.0000 3112446 1596349897.90 151.3255 59.9995 32.0000 1.9802 1.9818 395.6399 396.0326 0.0622 -1.0000 -1.0000 3112506 1596349898.00 151.7015 59.9995 32.0000 1.9779 1.9795 395.9376 396.3288 0.0620 -1.0000 -1.0000 3112935 1596349898.10 151.7015 59.9995 32.0000 1.9791 1.9807 395.9217 396.3138 0.0621 -1.0000 -1.0000 3113005 1596349898.20 151.7015 59.9995 32.0000 1.9778 1.9794 395.7588 396.1530 0.0625 -1.0000 -1.0000 3113066 1596349898.30 151.7015 59.9995 32.0000 1.9812 1.9828 395.5373 395.9301 0.0623 -1.0000 -1.0000 3113135 1596349898.40 151.7015 59.9995 32.0000 1.9819 1.9835 395.5027 395.8951 0.0622 -1.0000 -1.0000 3113205 1596349898.50 151.6579 59.9995 32.0000 1.9793 1.9810 396.0558 396.4487 0.0623 -1.0000 -1.0000 3113265 1596349898.60 151.4485 59.9995 32.0000 1.9781 1.9797 396.0929 396.4847 0.0619 -1.0000 -1.0000 3113325 1596349898.70 151.4485 59.9995 32.0000 1.9794 1.9810 395.9444 396.3362 0.0621 -1.0000 -1.0000 3113405 1596349898.80 151.4485 59.9995 32.0000 1.9789 1.9805 395.8639 396.2553 0.0620 -1.0000 -1.0000 3113465 1596349898.90 151.4485 59.9995 32.0000 1.9787 1.9803 395.7489 396.1406 0.0621 -1.0000 -1.0000 3113535 1596349899.00 151.4485 59.9995 32.0000 1.9781 1.9797 395.9570 396.3501 0.0623 -1.0000 -1.0000 3113595 1596349899.10 151.3757 59.9995 32.0000 1.9791 1.9807 395.9965 396.3889 0.0622 -1.0000 -1.0000 3113665 1596349899.20 151.3757 59.9995 32.0000 1.9797 1.9814 395.8732 396.2655 0.0622 -1.0000 -1.0000 3113735 1596349899.30 151.3757 59.9995 32.0000 1.9807 1.9823 395.7690 396.1627 0.0623 -1.0000 -1.0000 3113795 1596349899.40 151.3757 59.9995 32.0000 1.9798 1.9814 395.4960 395.8868 0.0620 -1.0000 -1.0000 3113855 1596349899.50 151.3757 59.9995 32.0000 1.9792 1.9808 395.6217 396.0131 0.0621 -1.0000 -1.0000 3113935 1596349899.60 151.4140 59.9995 32.0000 1.9782 1.9798 395.9916 396.3840 0.0622 -1.0000 -1.0000 3114215 1596349899.70 151.4658 59.9994 32.0000 1.9783 1.9799 396.0177 396.4094 0.0620 -1.0000 -1.0000 3114275 1596349899.80 151.4658 59.9994 32.0000 1.9813 1.9829 395.9136 396.3051 0.0620 -1.0000 -1.0000 3114345 1596349899.90 151.4658 59.9994 32.0000 1.9806 1.9822 395.7116 396.1033 0.0622 -1.0000 -1.0000 3114415 1596349900.00 151.4658 59.9994 32.0000 1.9785 1.9801 395.7998 396.1918 0.0621 -1.0000 -1.0000 3114475 1596349900.10 151.4658 59.9994 32.0000 1.9788 1.9805 396.0481 396.4409 0.0622 -1.0000 -1.0000 3114715 1596349900.20 151.4658 59.9994 32.0000 1.9795 1.9811 395.9211 396.3130 0.0621 -1.0000 -1.0000 3114775 1596349900.30 151.4658 59.9994 32.0000 1.9799 1.9815 395.7611 396.1527 0.0621 -1.0000 -1.0000 3114835 1596349900.40 151.4658 59.9994 32.0000 1.9806 1.9822 395.5377 395.9298 0.0622 -1.0000 -1.0000 3114915 1596349900.50 151.4658 59.9994 32.0000 1.9811 1.9827 395.4914 395.8831 0.0621 -1.0000 -1.0000 3114975 1596349900.60 151.4658 59.9994 32.0000 1.9805 1.9821 395.5894 395.9816 0.0622 -1.0000 -1.0000 3115275 1596349900.70 151.4658 59.9994 32.0000 1.9788 1.9804 395.9377 396.3293 0.0621 -1.0000 -1.0000 3115355 1596349900.80 151.4658 59.9994 32.0000 1.9791 1.9807 396.0254 396.4168 0.0620 -1.0000 -1.0000 3115414 1596349900.90 151.4551 59.9994 32.0000 1.9801 1.9817 395.8491 396.2421 0.0623 -1.0000 -1.0000 3115485 1596349901.00 151.4286 59.9994 32.0000 1.9803 1.9819 395.8734 396.2659 0.0622 -1.0000 -1.0000 3115545 1596349901.10 151.3808 59.9994 32.0000 1.9801 1.9817 395.7575 396.1498 0.0622 -1.0000 -1.0000 3115745 1596349901.20 151.3768 59.9994 32.0000 1.9799 1.9815 395.9430 396.3355 0.0622 -1.0000 -1.0000 3115814 1596349901.30 151.3768 59.9994 32.0000 1.9786 1.9802 395.9308 396.3226 0.0620 -1.0000 -1.0000 3115874 1596349901.40 151.3768 59.9994 32.0000 1.9809 1.9825 395.8133 396.2041 0.0620 -1.0000 -1.0000 3115934 1596349901.50 151.8044 59.9994 32.0000 1.9826 1.9842 395.7520 396.1440 0.0622 -1.0000 -1.0000 3116014 1596349901.60 151.8044 59.9994 32.0000 1.9796 1.9812 395.6570 396.0491 0.0621 -1.0000 -1.0000 3116255 1596349901.70 151.8044 59.9994 32.0000 1.9797 1.9813 396.0626 396.4544 0.0621 -1.0000 -1.0000 3116314 1596349901.80 151.8044 59.9994 32.0000 1.9802 1.9819 396.1878 396.5808 0.0622 -1.0000 -1.0000 3116385 1596349901.90 151.8044 59.9994 32.0000 1.9801 1.9817 395.9189 396.3107 0.0621 -1.0000 -1.0000 3116455 1596349902.00 151.5236 59.9994 32.0000 1.9811 1.9827 395.6503 396.0424 0.0621 -1.0000 -1.0000 3116514 1596349902.10 151.3071 59.9994 32.0000 1.9819 1.9835 395.5430 395.9337 0.0621 -1.0000 -1.0000 3116704 1596349902.20 151.3071 59.9994 32.0000 1.9784 1.9800 395.9461 396.3379 0.0620 -1.0000 -1.0000 3116774 1596349902.30 151.3071 59.9994 32.0000 1.9780 1.9796 395.8754 396.2673 0.0621 -1.0000 -1.0000 3116834 1596349902.40 151.3071 59.9994 32.0000 1.9780 1.9796 395.8347 396.2267 0.0620 -1.0000 -1.0000 3116904 1596349902.50 151.3071 59.9994 32.0000 1.9793 1.9809 395.4900 395.8811 0.0621 -1.0000 -1.0000 3116974 1596349902.60 151.2317 59.9994 32.0000 1.9807 1.9824 395.5443 395.9359 0.0621 -1.0000 -1.0000 3117034 1596349902.70 151.2317 59.9994 32.0000 1.9793 1.9809 395.6005 395.9922 0.0621 -1.0000 -1.0000 3117244 1596349902.80 151.2317 59.9994 32.0000 1.9790 1.9806 395.7397 396.1311 0.0620 -1.0000 -1.0000 3117304 1596349902.90 151.2317 59.9994 32.0000 1.9779 1.9795 395.9538 396.3442 0.0619 -1.0000 -1.0000 3117374 1596349903.00 151.2317 59.9994 32.0000 1.9794 1.9810 395.7552 396.1456 0.0619 -1.0000 -1.0000 3117444 1596349903.10 151.3516 59.9994 32.0000 1.9819 1.9835 395.5467 395.9390 0.0622 -1.0000 -1.0000 3117504 1596349903.20 151.3516 59.9994 32.0000 1.9807 1.9823 395.7141 396.1057 0.0621 -1.0000 -1.0000 3118284 1596349903.30 151.3516 59.9994 32.0000 1.9787 1.9803 396.0733 396.4652 0.0621 -1.0000 -1.0000 3118353 1596349903.40 151.3516 59.9994 32.0000 1.9802 1.9818 395.9200 396.3123 0.0622 -1.0000 -1.0000 3118413 1596349903.50 151.3516 59.9994 32.0000 1.9799 1.9815 395.6190 396.0113 0.0623 -1.0000 -1.0000 3118483 1596349903.60 151.3661 59.9994 32.0000 1.9814 1.9830 395.5621 395.9542 0.0621 -1.0000 -1.0000 3118553 1596349903.70 151.6019 59.9994 32.0000 1.9792 1.9808 395.7536 396.1449 0.0621 -1.0000 -1.0000 3118613 1596349903.80 151.6019 59.9994 32.0000 1.9786 1.9802 395.9023 396.2950 0.0622 -1.0000 -1.0000 3118683 1596349903.90 151.6019 59.9994 32.0000 1.9795 1.9811 396.0718 396.4641 0.0621 -1.0000 -1.0000 3118753 1596349904.00 151.6019 59.9994 32.0000 1.9806 1.9822 395.7540 396.1469 0.0623 -1.0000 -1.0000 3118823 1596349904.10 151.6019 59.9994 32.0000 1.9811 1.9827 395.6455 396.0370 0.0620 -1.0000 -1.0000 3118903 1596349904.20 151.6019 59.9994 32.0000 1.9798 1.9814 395.7914 396.1823 0.0620 -1.0000 -1.0000 3118973 1596349904.30 151.6019 59.9994 32.0000 1.9796 1.9812 396.0309 396.4226 0.0621 -1.0000 -1.0000 3119033 1596349904.40 151.6019 59.9994 32.0000 1.9805 1.9821 395.7985 396.1912 0.0623 -1.0000 -1.0000 3119103 1596349904.50 151.6019 59.9994 32.0000 1.9799 1.9815 395.5893 395.9818 0.0622 -1.0000 -1.0000 3119173 1596349904.60 151.6019 59.9994 32.0000 1.9806 1.9822 395.5991 395.9900 0.0620 -1.0000 -1.0000 3119233 1596349904.70 151.5438 60.0001 32.0000 1.9794 1.9810 396.1717 396.5634 0.0621 -1.0000 -1.0000 3119303 1596349904.80 151.4958 60.0006 32.0000 1.9801 1.9818 396.1645 396.5565 0.0621 -1.0000 -1.0000 3119363 1596349904.90 151.4958 60.0006 32.0000 1.9812 1.9828 395.9465 396.3394 0.0623 -1.0000 -1.0000 3119443 1596349905.00 151.4958 60.0006 32.0000 1.9826 1.9842 395.8759 396.2682 0.0621 -1.0000 -1.0000 3119503 1596349905.10 151.4958 60.0006 32.0000 1.9799 1.9815 395.5477 395.9403 0.0623 -1.0000 -1.0000 3119563 1596349905.20 151.4958 60.0006 32.0000 1.9778 1.9794 395.8202 396.2125 0.0621 -1.0000 -1.0000 3119753 1596349905.30 151.5740 60.0006 32.0000 1.9783 1.9799 395.9847 396.3762 0.0620 -1.0000 -1.0000 3119813 1596349905.40 151.5740 60.0006 32.0000 1.9786 1.9802 396.0260 396.4185 0.0622 -1.0000 -1.0000 3119873 1596349905.50 151.5740 60.0006 32.0000 1.9805 1.9821 395.8710 396.2628 0.0621 -1.0000 -1.0000 3119953 1596349905.60 151.5740 60.0006 32.0000 1.9795 1.9811 395.7167 396.1085 0.0621 -1.0000 -1.0000 3120012 1596349905.70 151.5740 60.0006 32.0000 1.9792 1.9808 395.9883 396.3798 0.0621 -1.0000 -1.0000 3120192 1596349905.80 151.5147 60.0006 32.0000 1.9795 1.9811 396.1101 396.5029 0.0623 -1.0000 -1.0000 3120262 1596349905.90 151.5012 60.0006 32.0000 1.9786 1.9802 396.0278 396.4208 0.0622 -1.0000 -1.0000 3120332 1596349906.00 151.5012 60.0006 32.0000 1.9793 1.9809 395.7592 396.1518 0.0622 -1.0000 -1.0000 3120392 1596349906.10 151.5012 60.0006 32.0000 1.9820 1.9837 395.6800 396.0721 0.0622 -1.0000 -1.0000 3120462 1596349906.20 151.5012 60.0006 32.0000 1.9801 1.9817 395.6821 396.0751 0.0623 -1.0000 -1.0000 3120742 1596349906.30 151.4938 60.0006 32.0000 1.9782 1.9798 395.9100 396.3026 0.0622 -1.0000 -1.0000 3120812 1596349906.40 151.3861 60.0006 32.0000 1.9791 1.9807 396.0081 396.4002 0.0621 -1.0000 -1.0000 3120882 1596349906.50 151.3861 60.0006 32.0000 1.9792 1.9808 395.9883 396.3801 0.0621 -1.0000 -1.0000 3120942 1596349906.60 151.3861 60.0006 32.0000 1.9808 1.9825 395.5458 395.9381 0.0621 -1.0000 -1.0000 3121002 1596349906.70 151.3861 60.0006 32.0000 1.9801 1.9817 395.8293 396.2209 0.0621 -1.0000 -1.0000 3121911 1596349906.80 151.3861 60.0006 32.0000 1.9770 1.9786 396.0515 396.4432 0.0621 -1.0000 -1.0000 3121972 1596349906.90 151.4432 60.0006 32.0000 1.9781 1.9797 395.9566 396.3483 0.0620 -1.0000 -1.0000 3122041 1596349907.00 151.4432 60.0006 32.0000 1.9810 1.9826 395.6995 396.0909 0.0621 -1.0000 -1.0000 3122101 1596349907.10 151.4432 60.0006 32.0000 1.9817 1.9833 395.4725 395.8646 0.0622 -1.0000 -1.0000 3122171 1596349907.20 151.4432 60.0006 32.0000 1.9799 1.9815 395.6747 396.0665 0.0621 -1.0000 -1.0000 3122251 1596349907.30 151.4432 60.0006 32.0000 1.9807 1.9823 396.0198 396.4120 0.0621 -1.0000 -1.0000 3122311 1596349907.40 151.5586 60.0006 32.0000 1.9799 1.9816 395.9979 396.3903 0.0622 -1.0000 -1.0000 3122371 1596349907.50 151.6136 60.0006 32.0000 1.9800 1.9816 395.9952 396.3877 0.0622 -1.0000 -1.0000 3122451 1596349907.60 151.6136 60.0006 32.0000 1.9811 1.9828 395.7127 396.1052 0.0622 -1.0000 -1.0000 3122511 1596349907.70 151.6136 60.0006 32.0000 1.9803 1.9819 395.9957 396.3883 0.0623 -1.0000 -1.0000 3122571 1596349907.80 151.6136 60.0006 32.0000 1.9785 1.9801 396.0247 396.4181 0.0623 -1.0000 -1.0000 3122641 1596349907.90 151.6136 60.0006 32.0000 1.9776 1.9792 395.9846 396.3781 0.0623 -1.0000 -1.0000 3122711 1596349908.00 151.4699 60.0006 32.0000 1.9796 1.9812 395.5419 395.9333 0.0621 -1.0000 -1.0000 3122771 1596349908.10 151.4699 60.0006 32.0000 1.9810 1.9826 395.5154 395.9069 0.0621 -1.0000 -1.0000 3122841 1596349908.20 151.4699 60.0006 32.0000 1.9808 1.9824 395.7057 396.0970 0.0621 -1.0000 -1.0000 3122901 1596349908.30 151.4699 60.0006 32.0000 1.9797 1.9813 395.9053 396.2972 0.0621 -1.0000 -1.0000 3123401 1596349908.40 151.4699 60.0006 32.0000 1.9798 1.9814 395.8953 396.2875 0.0622 -1.0000 -1.0000 3123471 1596349908.50 151.4699 60.0006 32.0000 1.9806 1.9822 395.9947 396.3870 0.0621 -1.0000 -1.0000 3123551 1596349908.60 151.4825 60.0006 32.0000 1.9809 1.9825 395.8492 396.2409 0.0620 -1.0000 -1.0000 3123611 1596349908.70 151.4951 60.0006 32.0000 1.9817 1.9833 395.5283 395.9205 0.0622 -1.0000 -1.0000 3123681 1596349908.80 151.4951 60.0006 32.0000 1.9794 1.9811 395.8393 396.2312 0.0621 -1.0000 -1.0000 3123750 1596349908.90 151.4951 60.0006 32.0000 1.9785 1.9801 395.8996 396.2914 0.0621 -1.0000 -1.0000 3123820 1596349909.00 151.4951 60.0006 32.0000 1.9798 1.9814 395.9221 396.3144 0.0622 -1.0000 -1.0000 3123881 1596349909.10 151.4951 60.0006 32.0000 1.9812 1.9828 395.7176 396.1103 0.0623 -1.0000 -1.0000 3123940 1596349909.20 151.4951 60.0006 32.0000 1.9799 1.9816 395.4826 395.8750 0.0622 -1.0000 -1.0000 3124020 1596349909.30 151.4951 60.0006 32.0000 1.9803 1.9819 395.4535 395.8458 0.0622 -1.0000 -1.0000 3124080 1596349909.40 151.4951 60.0006 32.0000 1.9805 1.9821 395.6672 396.0592 0.0622 -1.0000 -1.0000 3124140 1596349909.50 151.4951 60.0006 32.0000 1.9790 1.9806 395.9516 396.3442 0.0622 -1.0000 -1.0000 3124210 1596349909.60 151.4951 60.0006 32.0000 1.9795 1.9811 395.9323 396.3237 0.0621 -1.0000 -1.0000 3124280 1596349909.70 151.4951 60.0006 32.0000 1.9797 1.9813 395.9133 396.3050 0.0621 -1.0000 -1.0000 3124340 1596349909.80 151.4477 60.0005 32.0000 1.9807 1.9823 395.9258 396.3185 0.0622 -1.0000 -1.0000 3124750 1596349909.90 151.4477 60.0005 32.0000 1.9817 1.9833 395.5478 395.9397 0.0621 -1.0000 -1.0000 3124810 1596349910.00 151.4477 60.0005 32.0000 1.9807 1.9823 395.7154 396.1069 0.0621 -1.0000 -1.0000 3124880 1596349910.10 151.4477 60.0005 32.0000 1.9795 1.9811 395.9604 396.3511 0.0620 -1.0000 -1.0000 3124950 1596349910.20 151.4477 60.0005 32.0000 1.9807 1.9824 395.9361 396.3278 0.0621 -1.0000 -1.0000 3125010 1596349910.30 151.4477 60.0005 32.0000 1.9804 1.9820 395.6557 396.0487 0.0623 -1.0000 -1.0000 3125080 1596349910.40 151.4579 60.0005 32.0000 1.9798 1.9815 395.5084 395.8999 0.0622 -1.0000 -1.0000 3125150 1596349910.50 151.4792 60.0005 32.0000 1.9784 1.9800 395.7573 396.1492 0.0621 -1.0000 -1.0000 3125210 1596349910.60 151.4792 60.0005 32.0000 1.9782 1.9798 395.9997 396.3906 0.0620 -1.0000 -1.0000 3125270 1596349910.70 151.4792 60.0005 32.0000 1.9792 1.9808 395.8304 396.2227 0.0621 -1.0000 -1.0000 3125350 1596349910.80 151.4792 60.0005 32.0000 1.9810 1.9826 395.6442 396.0371 0.0624 -1.0000 -1.0000 3125430 1596349910.90 151.4792 60.0005 32.0000 1.9805 1.9822 395.6022 395.9951 0.0622 -1.0000 -1.0000 3125610 1596349911.00 151.4910 60.0005 32.0000 1.9795 1.9811 395.8832 396.2753 0.0622 -1.0000 -1.0000 3125670 1596349911.10 151.6211 60.0005 32.0000 1.9796 1.9812 395.9049 396.2967 0.0620 -1.0000 -1.0000 3125740 1596349911.20 151.6211 60.0005 32.0000 1.9793 1.9809 395.9499 396.3413 0.0621 -1.0000 -1.0000 3125810 1596349911.30 151.6211 60.0005 32.0000 1.9805 1.9821 395.6625 396.0544 0.0622 -1.0000 -1.0000 3125870 1596349911.40 151.6211 60.0005 32.0000 1.9812 1.9828 395.5221 395.9139 0.0622 -1.0000 -1.0000 3125940 1596349911.50 151.6211 60.0005 32.0000 1.9791 1.9807 395.8779 396.2700 0.0621 -1.0000 -1.0000 3126010 1596349911.60 151.4132 60.0005 32.0000 1.9785 1.9801 396.1157 396.5074 0.0621 -1.0000 -1.0000 3126070 1596349911.70 151.3322 60.0005 32.0000 1.9804 1.9820 395.9966 396.3868 0.0619 -1.0000 -1.0000 3126130 1596349911.80 151.3322 60.0005 32.0000 1.9793 1.9810 395.7902 396.1819 0.0621 -1.0000 -1.0000 3126210 1596349911.90 151.3322 60.0005 32.0000 1.9800 1.9816 395.5989 395.9915 0.0623 -1.0000 -1.0000 3126680 1596349912.00 151.3322 60.0005 32.0000 1.9797 1.9813 395.5802 395.9712 0.0621 -1.0000 -1.0000 3126749 1596349912.10 151.3322 60.0005 32.0000 1.9798 1.9815 395.9853 396.3778 0.0621 -1.0000 -1.0000 3126819 1596349912.20 151.5107 60.0005 32.0000 1.9803 1.9820 395.8540 396.2455 0.0621 -1.0000 -1.0000 3126879 1596349912.30 151.5107 60.0005 32.0000 1.9799 1.9815 395.5261 395.9180 0.0621 -1.0000 -1.0000 3126939 1596349912.40 151.5107 60.0005 32.0000 1.9799 1.9815 395.8201 396.2123 0.0622 -1.0000 -1.0000 3127189 1596349912.50 151.5107 60.0005 32.0000 1.9795 1.9811 396.0074 396.3996 0.0621 -1.0000 -1.0000 3127249 1596349912.60 151.5107 60.0005 32.0000 1.9798 1.9815 396.0137 396.4070 0.0623 -1.0000 -1.0000 3127309 1596349912.70 151.5057 60.0005 32.0000 1.9798 1.9814 395.6801 396.0718 0.0621 -1.0000 -1.0000 3127389 1596349912.80 151.5057 60.0005 32.0000 1.9800 1.9816 395.5380 395.9289 0.0620 -1.0000 -1.0000 3127449 1596349912.90 151.5057 60.0005 32.0000 1.9783 1.9799 395.7850 396.1772 0.0622 -1.0000 -1.0000 3127639 1596349913.00 151.5057 60.0005 32.0000 1.9786 1.9803 395.9889 396.3811 0.0621 -1.0000 -1.0000 3127709 1596349913.10 151.5057 60.0005 32.0000 1.9787 1.9803 395.9430 396.3353 0.0621 -1.0000 -1.0000 3127769 1596349913.20 151.5057 60.0005 32.0000 1.9796 1.9812 395.4904 395.8813 0.0620 -1.0000 -1.0000 3127839 1596349913.30 151.4604 60.0005 32.0000 1.9789 1.9806 395.6925 396.0839 0.0621 -1.0000 -1.0000 3127899 1596349913.40 151.3547 60.0005 32.0000 1.9784 1.9800 395.9297 396.3212 0.0620 -1.0000 -1.0000 3128139 1596349913.50 151.3547 60.0005 32.0000 1.9794 1.9810 395.9660 396.3589 0.0623 -1.0000 -1.0000 3128209 1596349913.60 151.3547 60.0005 32.0000 1.9800 1.9816 395.7858 396.1780 0.0621 -1.0000 -1.0000 3128279 1596349913.70 151.3547 60.0005 32.0000 1.9806 1.9822 395.7512 396.1426 0.0621 -1.0000 -1.0000 3128339 1596349913.80 151.3547 60.0005 32.0000 1.9823 1.9839 395.4588 395.8505 0.0620 -1.0000 -1.0000 3128409 1596349913.90 151.6023 60.0005 32.0000 1.9792 1.9808 395.9451 396.3374 0.0622 -1.0000 -1.0000 3128658 1596349914.00 151.6023 60.0005 32.0000 1.9792 1.9808 395.9864 396.3787 0.0621 -1.0000 -1.0000 3128728 1596349914.10 151.6023 60.0005 32.0000 1.9788 1.9805 395.8138 396.2056 0.0622 -1.0000 -1.0000 3128798 1596349914.20 151.6023 60.0005 32.0000 1.9800 1.9816 395.5938 395.9862 0.0622 -1.0000 -1.0000 3128868 1596349914.30 151.6023 60.0005 32.0000 1.9793 1.9809 396.0457 396.4384 0.0622 -1.0000 -1.0000 3128928 1596349914.40 151.5185 60.0005 32.0000 1.9786 1.9802 396.0263 396.4189 0.0622 -1.0000 -1.0000 3129178 1596349914.50 151.4207 60.0005 32.0000 1.9786 1.9802 395.8138 396.2053 0.0620 -1.0000 -1.0000 3129238 1596349914.60 151.4207 60.0005 32.0000 1.9791 1.9807 395.6359 396.0272 0.0621 -1.0000 -1.0000 3129298 1596349914.70 151.4207 60.0005 32.0000 1.9798 1.9814 395.5270 395.9186 0.0621 -1.0000 -1.0000 3129368 1596349914.80 151.4207 60.0005 32.0000 1.9786 1.9802 395.7506 396.1424 0.0621 -1.0000 -1.0000 3129438 1596349914.90 151.4207 60.0005 32.0000 1.9782 1.9798 395.8294 396.2211 0.0620 -1.0000 -1.0000 3129628 1596349915.00 151.4307 59.9999 32.0000 1.9770 1.9787 395.8601 396.2519 0.0622 -1.0000 -1.0000 3129688 1596349915.10 151.4307 59.9999 32.0000 1.9785 1.9801 395.9141 396.3058 0.0621 -1.0000 -1.0000 3129758 1596349915.20 151.4307 59.9999 32.0000 1.9802 1.9818 395.7820 396.1740 0.0622 -1.0000 -1.0000 3129828 1596349915.30 151.4307 59.9999 32.0000 1.9808 1.9824 395.7259 396.1177 0.0621 -1.0000 -1.0000 3129888 1596349915.40 151.4307 59.9999 32.0000 1.9784 1.9800 395.9920 396.3829 0.0620 -1.0000 -1.0000 3129948 1596349915.50 151.4906 59.9999 32.0000 1.9793 1.9809 396.0968 396.4894 0.0622 -1.0000 -1.0000 3130028 1596349915.60 151.4906 59.9999 32.0000 1.9804 1.9820 395.9300 396.3224 0.0622 -1.0000 -1.0000 3130088 1596349915.70 151.4906 59.9999 32.0000 1.9804 1.9820 395.5504 395.9422 0.0621 -1.0000 -1.0000 3130148 1596349915.80 151.4906 59.9999 32.0000 1.9780 1.9796 395.5407 395.9331 0.0623 -1.0000 -1.0000 3130218 1596349915.90 151.4906 59.9999 32.0000 1.9785 1.9802 395.7784 396.1703 0.0621 -1.0000 -1.0000 3130288 1596349916.00 151.4906 59.9999 32.0000 1.9784 1.9800 395.9412 396.3327 0.0621 -1.0000 -1.0000 3130668 1596349916.10 151.4906 59.9999 32.0000 1.9785 1.9802 395.9379 396.3301 0.0621 -1.0000 -1.0000 3130748 1596349916.20 151.4906 59.9999 32.0000 1.9798 1.9814 395.7244 396.1175 0.0623 -1.0000 -1.0000 3130807 1596349916.30 151.4906 59.9999 32.0000 1.9808 1.9824 395.7683 396.1611 0.0622 -1.0000 -1.0000 3130867 1596349916.40 151.4906 59.9999 32.0000 1.9797 1.9813 395.3784 395.7704 0.0622 -1.0000 -1.0000 3130947 1596349916.50 151.4906 59.9999 32.0000 1.9782 1.9798 395.9768 396.3685 0.0621 -1.0000 -1.0000 3131117 1596349916.60 151.4679 59.9999 32.0000 1.9779 1.9795 395.9663 396.3594 0.0623 -1.0000 -1.0000 3131177 1596349916.70 151.4679 59.9999 32.0000 1.9787 1.9803 395.7687 396.1613 0.0622 -1.0000 -1.0000 3131257 1596349916.80 151.4679 59.9999 32.0000 1.9813 1.9829 395.7103 396.1027 0.0622 -1.0000 -1.0000 3131317 1596349916.90 151.4679 59.9999 32.0000 1.9804 1.9820 395.6108 396.0037 0.0623 -1.0000 -1.0000 3131397 1596349917.00 151.4024 59.9999 32.0000 1.9782 1.9798 395.6295 396.0219 0.0622 -1.0000 -1.0000 3131457 1596349917.10 151.3637 59.9999 32.0000 1.9801 1.9817 395.8614 396.2533 0.0622 -1.0000 -1.0000 3131517 1596349917.20 151.4035 59.9999 32.0000 1.9803 1.9819 395.8963 396.2886 0.0622 -1.0000 -1.0000 3131597 1596349917.30 151.4035 59.9999 32.0000 1.9800 1.9816 395.8521 396.2446 0.0622 -1.0000 -1.0000 3131657 1596349917.40 151.4035 59.9999 32.0000 1.9798 1.9814 395.5204 395.9121 0.0621 -1.0000 -1.0000 3131717 1596349917.50 151.4035 59.9999 32.0000 1.9809 1.9825 395.8756 396.2665 0.0620 -1.0000 -1.0000 3132267 1596349917.60 151.4035 59.9999 32.0000 1.9798 1.9814 395.9452 396.3379 0.0622 -1.0000 -1.0000 3132326 1596349917.70 151.5753 59.9999 32.0000 1.9811 1.9828 395.7027 396.0947 0.0622 -1.0000 -1.0000 3132387 1596349917.80 151.5753 59.9999 32.0000 1.9811 1.9827 395.6188 396.0114 0.0623 -1.0000 -1.0000 3132467 1596349917.90 151.5753 59.9999 32.0000 1.9792 1.9809 396.0290 396.4223 0.0623 -1.0000 -1.0000 3132526 1596349918.00 151.5753 59.9999 32.0000 1.9788 1.9804 395.9547 396.3479 0.0622 -1.0000 -1.0000 3132966 1596349918.10 151.5753 59.9999 32.0000 1.9782 1.9799 395.9701 396.3632 0.0623 -1.0000 -1.0000 3133046 1596349918.20 151.4471 59.9999 32.0000 1.9802 1.9818 395.8994 396.2903 0.0620 -1.0000 -1.0000 3133106 1596349918.30 151.3459 59.9999 32.0000 1.9787 1.9804 395.6383 396.0302 0.0622 -1.0000 -1.0000 3133176 1596349918.40 151.3459 59.9999 32.0000 1.9791 1.9807 395.5930 395.9839 0.0621 -1.0000 -1.0000 3133246 1596349918.50 151.3459 59.9999 32.0000 1.9780 1.9796 395.9354 396.3290 0.0624 -1.0000 -1.0000 3133426 1596349918.60 151.3459 59.9999 32.0000 1.9786 1.9803 396.0532 396.4461 0.0622 -1.0000 -1.0000 3133486 1596349918.70 151.3496 59.9999 32.0000 1.9793 1.9809 395.6522 396.0436 0.0620 -1.0000 -1.0000 3133556 1596349918.80 151.4259 59.9999 32.0000 1.9797 1.9813 395.9959 396.3882 0.0622 -1.0000 -1.0000 3133616 1596349918.90 151.4259 59.9999 32.0000 1.9785 1.9801 396.1101 396.5033 0.0622 -1.0000 -1.0000 3133696 1596349919.00 151.4259 59.9999 32.0000 1.9801 1.9817 395.7782 396.1702 0.0621 -1.0000 -1.0000 3133876 1596349919.10 151.4259 59.9999 32.0000 1.9806 1.9823 395.4539 395.8453 0.0621 -1.0000 -1.0000 3133936 1596349919.20 151.4259 59.9999 32.0000 1.9786 1.9803 395.5588 395.9505 0.0621 -1.0000 -1.0000 3134006 1596349919.30 151.4259 59.9999 32.0000 1.9806 1.9822 395.8692 396.2621 0.0622 -1.0000 -1.0000 3134066 1596349919.40 151.6225 59.9999 32.0000 1.9809 1.9825 396.0215 396.4140 0.0622 -1.0000 -1.0000 3134136 1596349919.50 151.6225 59.9999 32.0000 1.9794 1.9811 396.0812 396.4735 0.0621 -1.0000 -1.0000 3134765 1596349919.60 151.6225 59.9999 32.0000 1.9789 1.9805 395.7890 396.1811 0.0622 -1.0000 -1.0000 3134825 1596349919.70 151.6225 59.9999 32.0000 1.9790 1.9806 395.5841 395.9762 0.0621 -1.0000 -1.0000 3134895 1596349919.80 151.6225 59.9999 32.0000 1.9790 1.9806 395.6935 396.0854 0.0622 -1.0000 -1.0000 3134985 1596349919.90 151.5364 60.0000 32.0000 1.9778 1.9794 396.1040 396.4956 0.0621 -1.0000 -1.0000 3135045 1596349920.00 151.4790 60.0001 32.0000 1.9771 1.9788 395.9933 396.3858 0.0621 -1.0000 -1.0000 3135115 1596349920.10 151.4790 60.0001 32.0000 1.9792 1.9808 396.0003 396.3930 0.0622 -1.0000 -1.0000 3135185 1596349920.20 151.4790 60.0001 32.0000 1.9803 1.9819 395.7693 396.1612 0.0622 -1.0000 -1.0000 3135245 1596349920.30 151.4790 60.0001 32.0000 1.9807 1.9823 395.5685 395.9602 0.0621 -1.0000 -1.0000 3135305 1596349920.40 151.4790 60.0001 32.0000 1.9812 1.9829 395.5139 395.9060 0.0622 -1.0000 -1.0000 3135385 1596349920.50 151.4790 60.0001 32.0000 1.9809 1.9825 395.7354 396.1280 0.0623 -1.0000 -1.0000 3135455 1596349920.60 151.4790 60.0001 32.0000 1.9790 1.9806 395.9313 396.3231 0.0621 -1.0000 -1.0000 3135545 1596349920.70 151.4790 60.0001 32.0000 1.9805 1.9822 396.0264 396.4190 0.0622 -1.0000 -1.0000 3135615 1596349920.80 151.4790 60.0001 32.0000 1.9817 1.9834 395.6754 396.0685 0.0624 -1.0000 -1.0000 3135675 1596349920.90 151.4790 60.0001 32.0000 1.9795 1.9811 395.8630 396.2551 0.0621 -1.0000 -1.0000 3135755 1596349921.00 151.4790 60.0001 32.0000 1.9776 1.9793 395.9795 396.3721 0.0622 -1.0000 -1.0000 3135815 1596349921.10 151.4790 60.0001 32.0000 1.9789 1.9805 395.9712 396.3645 0.0624 -1.0000 -1.0000 3135875 1596349921.20 151.7167 60.0001 32.0000 1.9807 1.9823 395.8009 396.1947 0.0624 -1.0000 -1.0000 3135945 1596349921.30 151.7167 60.0001 32.0000 1.9836 1.9853 395.6137 396.0059 0.0622 -1.0000 -1.0000 3136015 1596349921.40 151.7167 60.0001 32.0000 1.9804 1.9821 395.7232 396.1148 0.0620 -1.0000 -1.0000 3136075 1596349921.50 151.7167 60.0001 32.0000 1.9787 1.9803 395.7994 396.1906 0.0621 -1.0000 -1.0000 3136144 1596349921.60 151.7167 60.0001 32.0000 1.9772 1.9788 395.9382 396.3304 0.0621 -1.0000 -1.0000 3136204 1596349921.70 151.3528 60.0001 32.0000 1.9797 1.9813 395.9819 396.3742 0.0621 -1.0000 -1.0000 3136275 1596349921.80 151.3528 60.0001 32.0000 1.9786 1.9802 395.6302 396.0215 0.0621 -1.0000 -1.0000 3136344 1596349921.90 151.3528 60.0001 32.0000 1.9803 1.9819 395.4315 395.8230 0.0621 -1.0000 -1.0000 3136414 1596349922.00 151.3528 60.0001 32.0000 1.9783 1.9799 395.8069 396.1990 0.0622 -1.0000 -1.0000 3136485 1596349922.10 151.3528 60.0001 32.0000 1.9788 1.9804 395.8173 396.2092 0.0622 -1.0000 -1.0000 3136734 1596349922.20 151.3528 60.0001 32.0000 1.9788 1.9804 395.7313 396.1232 0.0621 -1.0000 -1.0000 3136794 1596349922.30 151.3952 60.0001 32.0000 1.9810 1.9826 395.6871 396.0788 0.0621 -1.0000 -1.0000 3136854 1596349922.40 151.3952 60.0001 32.0000 1.9803 1.9819 395.4757 395.8672 0.0621 -1.0000 -1.0000 3136924 1596349922.50 151.3952 60.0001 32.0000 1.9805 1.9821 395.7003 396.0930 0.0623 -1.0000 -1.0000 3136994 1596349922.60 151.3952 60.0001 32.0000 1.9790 1.9806 395.9653 396.3583 0.0622 -1.0000 -1.0000 3137474 1596349922.70 151.3952 60.0001 32.0000 1.9808 1.9824 395.9585 396.3510 0.0622 -1.0000 -1.0000 3137544 1596349922.80 151.3952 60.0001 32.0000 1.9818 1.9834 395.6678 396.0596 0.0621 -1.0000 -1.0000 3137614 1596349922.90 151.3952 60.0001 32.0000 1.9828 1.9844 395.6400 396.0317 0.0622 -1.0000 -1.0000 3137684 1596349923.00 151.3952 60.0001 32.0000 1.9806 1.9822 395.8328 396.2260 0.0624 -1.0000 -1.0000 3137754 1596349923.10 151.3952 60.0001 32.0000 1.9805 1.9821 395.8296 396.2218 0.0621 -1.0000 -1.0000 3137984 1596349923.20 151.3952 60.0001 32.0000 1.9801 1.9817 395.7303 396.1227 0.0623 -1.0000 -1.0000 3138064 1596349923.30 151.3952 60.0001 32.0000 1.9799 1.9815 395.5129 395.9060 0.0623 -1.0000 -1.0000 3138124 1596349923.40 151.6536 60.0001 32.0000 1.9799 1.9815 395.6931 396.0856 0.0622 -1.0000 -1.0000 3138184 1596349923.50 151.6536 60.0001 32.0000 1.9784 1.9800 395.9261 396.3184 0.0622 -1.0000 -1.0000 3138274 1596349923.60 151.6536 60.0001 32.0000 1.9779 1.9795 395.9460 396.3391 0.0622 -1.0000 -1.0000 3138343 1596349923.70 151.6536 60.0001 32.0000 1.9802 1.9818 396.0296 396.4216 0.0621 -1.0000 -1.0000 3138403 1596349923.80 151.6536 60.0001 32.0000 1.9805 1.9821 395.7941 396.1854 0.0620 -1.0000 -1.0000 3138473 1596349923.90 151.5112 60.0001 32.0000 1.9804 1.9820 395.3884 395.7805 0.0623 -1.0000 -1.0000 3138543 1596349924.00 151.4751 60.0001 32.0000 1.9796 1.9812 395.5348 395.9277 0.0623 -1.0000 -1.0000 3138603 1596349924.10 151.4751 60.0001 32.0000 1.9800 1.9816 396.0202 396.4121 0.0620 -1.0000 -1.0000 3138863 1596349924.20 151.4751 60.0001 32.0000 1.9810 1.9826 395.8589 396.2522 0.0624 -1.0000 -1.0000 3138923 1596349924.30 151.4751 60.0001 32.0000 1.9811 1.9827 395.5770 395.9695 0.0622 -1.0000 -1.0000 3138983 1596349924.40 151.4751 60.0001 32.0000 1.9822 1.9838 395.6064 395.9979 0.0620 -1.0000 -1.0000 3139053 1596349924.50 151.4922 60.0001 32.0000 1.9792 1.9808 395.8398 396.2318 0.0622 -1.0000 -1.0000 3139123 1596349924.60 151.4922 60.0001 32.0000 1.9771 1.9788 396.0775 396.4707 0.0623 -1.0000 -1.0000 3139353 1596349924.70 151.4922 60.0001 32.0000 1.9783 1.9799 395.9860 396.3794 0.0623 -1.0000 -1.0000 3139433 1596349924.80 151.4922 60.0001 32.0000 1.9791 1.9807 395.7238 396.1159 0.0621 -1.0000 -1.0000 3139493 1596349924.90 151.4922 60.0001 32.0000 1.9809 1.9825 395.6845 396.0758 0.0620 -1.0000 -1.0000 3139563 1596349925.00 151.4922 60.0001 32.0000 1.9793 1.9810 395.6713 396.0637 0.0623 -1.0000 -1.0000 3139623 1596349925.10 151.3878 60.0013 32.0000 1.9790 1.9806 395.7760 396.1692 0.0623 -1.0000 -1.0000 3140112 1596349925.20 151.3878 60.0013 32.0000 1.9784 1.9800 395.8526 396.2454 0.0622 -1.0000 -1.0000 3140182 1596349925.30 151.3878 60.0013 32.0000 1.9803 1.9819 395.5074 395.8993 0.0621 -1.0000 -1.0000 3140242 1596349925.40 151.3878 60.0013 32.0000 1.9810 1.9826 395.5450 395.9357 0.0620 -1.0000 -1.0000 3140302 1596349925.50 151.3878 60.0013 32.0000 1.9814 1.9830 395.7810 396.1726 0.0621 -1.0000 -1.0000 3140382 1596349925.60 151.3878 60.0013 32.0000 1.9802 1.9818 396.0068 396.3981 0.0620 -1.0000 -1.0000 3140602 1596349925.70 151.3878 60.0013 32.0000 1.9793 1.9809 395.9456 396.3381 0.0621 -1.0000 -1.0000 3140662 1596349925.80 151.3878 60.0013 32.0000 1.9804 1.9820 395.9116 396.3038 0.0622 -1.0000 -1.0000 3140742 1596349925.90 151.3878 60.0013 32.0000 1.9825 1.9841 395.6484 396.0407 0.0623 -1.0000 -1.0000 3140802 1596349926.00 151.3878 60.0013 32.0000 1.9804 1.9821 395.6935 396.0871 0.0624 -1.0000 -1.0000 3140872 1596349926.10 151.3878 60.0013 32.0000 1.9796 1.9812 396.0811 396.4750 0.0624 -1.0000 -1.0000 3140942 1596349926.20 151.4412 60.0013 32.0000 1.9797 1.9813 396.1018 396.4943 0.0622 -1.0000 -1.0000 3141002 1596349926.30 151.4412 60.0013 32.0000 1.9800 1.9817 395.9294 396.3225 0.0623 -1.0000 -1.0000 3141072 1596349926.40 151.4412 60.0013 32.0000 1.9793 1.9809 395.7951 396.1882 0.0623 -1.0000 -1.0000 3141142 1596349926.50 151.4412 60.0013 32.0000 1.9788 1.9804 395.6255 396.0165 0.0621 -1.0000 -1.0000 3141212 1596349926.60 151.4292 60.0013 32.0000 1.9793 1.9809 395.8567 396.2494 0.0622 -1.0000 -1.0000 3141282 1596349926.70 151.4149 60.0013 32.0000 1.9797 1.9813 395.9420 396.3349 0.0622 -1.0000 -1.0000 3141352 1596349926.80 151.3928 60.0013 32.0000 1.9798 1.9814 395.9278 396.3204 0.0622 -1.0000 -1.0000 3141412 1596349926.90 151.3928 60.0013 32.0000 1.9793 1.9809 395.7346 396.1268 0.0621 -1.0000 -1.0000 3141482 1596349927.00 151.3928 60.0013 32.0000 1.9786 1.9802 395.4292 395.8217 0.0623 -1.0000 -1.0000 3141552 1596349927.10 151.3928 60.0013 32.0000 1.9775 1.9791 395.5881 395.9803 0.0621 -1.0000 -1.0000 3141612 1596349927.20 151.3928 60.0013 32.0000 1.9779 1.9795 395.8321 396.2244 0.0623 -1.0000 -1.0000 3141722 1596349927.30 151.4734 60.0013 32.0000 1.9781 1.9797 396.0796 396.4724 0.0622 -1.0000 -1.0000 3141782 1596349927.40 151.4734 60.0013 32.0000 1.9787 1.9803 396.0640 396.4566 0.0622 -1.0000 -1.0000 3141842 1596349927.50 151.4734 60.0013 32.0000 1.9808 1.9824 395.6137 396.0060 0.0622 -1.0000 -1.0000 3141912 1596349927.60 151.4734 60.0013 32.0000 1.9808 1.9824 395.7394 396.1314 0.0622 -1.0000 -1.0000 3141981 1596349927.70 151.4734 60.0013 32.0000 1.9781 1.9797 395.8689 396.2611 0.0621 -1.0000 -1.0000 3142471 1596349927.80 151.4734 60.0013 32.0000 1.9792 1.9808 395.7982 396.1907 0.0623 -1.0000 -1.0000 3142541 1596349927.90 151.4734 60.0013 32.0000 1.9811 1.9827 395.9094 396.3027 0.0623 -1.0000 -1.0000 3142611 1596349928.00 151.4734 60.0013 32.0000 1.9804 1.9820 395.5766 395.9688 0.0622 -1.0000 -1.0000 3142671 1596349928.10 151.4734 60.0013 32.0000 1.9821 1.9838 395.5485 395.9401 0.0621 -1.0000 -1.0000 3142741 1596349928.20 151.4734 60.0013 32.0000 1.9821 1.9837 395.8852 396.2773 0.0621 -1.0000 -1.0000 3142981 1596349928.30 151.4734 60.0013 32.0000 1.9785 1.9801 395.9521 396.3451 0.0624 -1.0000 -1.0000 3143051 1596349928.40 151.7132 60.0013 32.0000 1.9790 1.9806 396.1232 396.5167 0.0623 -1.0000 -1.0000 3143121 1596349928.50 151.6387 60.0013 32.0000 1.9799 1.9815 395.7873 396.1807 0.0624 -1.0000 -1.0000 3143181 1596349928.60 151.6387 60.0013 32.0000 1.9800 1.9816 395.9049 396.2969 0.0620 -1.0000 -1.0000 3143251 1596349928.70 151.6387 60.0013 32.0000 1.9798 1.9814 396.0617 396.4537 0.0621 -1.0000 -1.0000 3143321 1596349928.80 151.6387 60.0013 32.0000 1.9782 1.9798 395.9935 396.3862 0.0622 -1.0000 -1.0000 3143451 1596349928.90 151.6387 60.0013 32.0000 1.9798 1.9814 395.7165 396.1077 0.0620 -1.0000 -1.0000 3143521 1596349929.00 151.4240 60.0013 32.0000 1.9796 1.9812 395.4248 395.8179 0.0623 -1.0000 -1.0000 3143581 1596349929.10 151.4240 60.0013 32.0000 1.9803 1.9819 395.4205 395.8121 0.0620 -1.0000 -1.0000 3143641 1596349929.20 151.4240 60.0013 32.0000 1.9808 1.9824 395.4740 395.8663 0.0622 -1.0000 -1.0000 3143721 1596349929.30 151.4240 60.0013 32.0000 1.9788 1.9804 395.8467 396.2394 0.0623 -1.0000 -1.0000 3144110 1596349929.40 151.4240 60.0013 32.0000 1.9787 1.9803 395.9410 396.3338 0.0622 -1.0000 -1.0000 3144170 1596349929.50 151.4412 60.0013 32.0000 1.9806 1.9822 395.7999 396.1922 0.0621 -1.0000 -1.0000 3144251 1596349929.60 151.4649 60.0013 32.0000 1.9824 1.9840 395.6073 395.9988 0.0621 -1.0000 -1.0000 3144310 1596349929.70 151.4649 60.0013 32.0000 1.9802 1.9818 395.9056 396.2984 0.0623 -1.0000 -1.0000 3144370 1596349929.80 151.4649 60.0013 32.0000 1.9796 1.9812 395.9752 396.3686 0.0623 -1.0000 -1.0000 3144730 1596349929.90 151.4649 60.0013 32.0000 1.9795 1.9811 395.6967 396.0882 0.0622 -1.0000 -1.0000 3144790 1596349930.00 151.4649 60.0013 32.0000 1.9816 1.9833 395.4489 395.8422 0.0624 -1.0000 -1.0000 3144860 1596349930.10 151.4883 60.0014 32.0000 1.9803 1.9819 395.7313 396.1256 0.0624 -1.0000 -1.0000 3144930 1596349930.20 151.4883 60.0014 32.0000 1.9786 1.9802 395.9265 396.3186 0.0622 -1.0000 -1.0000 3144990 1596349930.30 151.4883 60.0014 32.0000 1.9802 1.9818 395.9001 396.2932 0.0623 -1.0000 -1.0000 3145370 1596349930.40 151.4883 60.0014 32.0000 1.9804 1.9820 395.5999 395.9926 0.0622 -1.0000 -1.0000 3145450 1596349930.50 151.4883 60.0014 32.0000 1.9791 1.9807 395.5928 395.9845 0.0621 -1.0000 -1.0000 3145510 1596349930.60 151.4883 60.0014 32.0000 1.9776 1.9793 395.9037 396.2967 0.0623 -1.0000 -1.0000 3145570 1596349930.70 151.2443 60.0014 32.0000 1.9778 1.9794 396.0640 396.4579 0.0624 -1.0000 -1.0000 3145640 1596349930.80 151.2443 60.0014 32.0000 1.9785 1.9802 395.8162 396.2095 0.0623 -1.0000 -1.0000 3145870 1596349930.90 151.2443 60.0014 32.0000 1.9794 1.9810 395.4899 395.8824 0.0623 -1.0000 -1.0000 3145950 1596349931.00 151.2443 60.0014 32.0000 1.9787 1.9803 395.7170 396.1088 0.0622 -1.0000 -1.0000 3146009 1596349931.10 151.2443 60.0014 32.0000 1.9777 1.9793 395.7729 396.1647 0.0620 -1.0000 -1.0000 3146070 1596349931.20 151.3590 60.0014 32.0000 1.9775 1.9791 395.8460 396.2380 0.0622 -1.0000 -1.0000 3146139 1596349931.30 151.5571 60.0014 32.0000 1.9791 1.9808 395.7967 396.1900 0.0623 -1.0000 -1.0000 3146249 1596349931.40 151.5571 60.0014 32.0000 1.9810 1.9826 395.8060 396.1987 0.0623 -1.0000 -1.0000 3146339 1596349931.50 151.5571 60.0014 32.0000 1.9812 1.9828 395.6752 396.0666 0.0621 -1.0000 -1.0000 3146419 1596349931.60 151.5571 60.0014 32.0000 1.9806 1.9822 395.6073 395.9990 0.0622 -1.0000 -1.0000 3146479 1596349931.70 151.5571 60.0014 32.0000 1.9796 1.9812 395.7381 396.1312 0.0623 -1.0000 -1.0000 3146539 1596349931.80 151.7929 60.0014 32.0000 1.9786 1.9803 395.8613 396.2538 0.0622 -1.0000 -1.0000 3146609 1596349931.90 151.7981 60.0014 32.0000 1.9792 1.9808 395.7801 396.1728 0.0622 -1.0000 -1.0000 3146729 1596349932.00 151.7981 60.0014 32.0000 1.9808 1.9824 395.7044 396.0966 0.0622 -1.0000 -1.0000 3146789 1596349932.10 151.7981 60.0014 32.0000 1.9812 1.9828 395.6406 396.0323 0.0622 -1.0000 -1.0000 3146859 1596349932.20 151.7981 60.0014 32.0000 1.9800 1.9816 396.0361 396.4294 0.0623 -1.0000 -1.0000 3146919 1596349932.30 151.6608 60.0014 32.0000 1.9768 1.9784 396.1122 396.5057 0.0623 -1.0000 -1.0000 3146989 1596349932.40 151.3186 60.0014 32.0000 1.9804 1.9820 395.9245 396.3170 0.0622 -1.0000 -1.0000 3147869 1596349932.50 151.3186 60.0014 32.0000 1.9791 1.9807 395.7740 396.1660 0.0622 -1.0000 -1.0000 3147939 1596349932.60 151.3186 60.0014 32.0000 1.9801 1.9818 395.7756 396.1683 0.0622 -1.0000 -1.0000 3147999 1596349932.70 151.3186 60.0014 32.0000 1.9791 1.9807 396.0996 396.4915 0.0621 -1.0000 -1.0000 3148079 1596349932.80 151.3186 60.0014 32.0000 1.9787 1.9804 396.0207 396.4130 0.0621 -1.0000 -1.0000 3148139 1596349932.90 151.7784 60.0014 32.0000 1.9782 1.9799 396.0527 396.4444 0.0621 -1.0000 -1.0000 3148209 1596349933.00 151.7784 60.0014 32.0000 1.9803 1.9819 395.8901 396.2828 0.0622 -1.0000 -1.0000 3148269 1596349933.10 151.7784 60.0014 32.0000 1.9812 1.9828 395.7650 396.1583 0.0623 -1.0000 -1.0000 3148338 1596349933.20 151.7784 60.0014 32.0000 1.9798 1.9814 395.9595 396.3515 0.0622 -1.0000 -1.0000 3148408 1596349933.30 151.7784 60.0014 32.0000 1.9787 1.9804 395.9993 396.3920 0.0622 -1.0000 -1.0000 3148479 1596349933.40 151.7295 60.0014 32.0000 1.9792 1.9808 396.1242 396.5179 0.0623 -1.0000 -1.0000 3148538 1596349933.50 151.5043 60.0014 32.0000 1.9774 1.9790 395.8849 396.2769 0.0622 -1.0000 -1.0000 3148618 1596349933.60 151.5043 60.0014 32.0000 1.9800 1.9816 395.6779 396.0687 0.0620 -1.0000 -1.0000 3148678 1596349933.70 151.5043 60.0014 32.0000 1.9815 1.9831 395.6212 396.0137 0.0622 -1.0000 -1.0000 3148738 1596349933.80 151.5043 60.0014 32.0000 1.9787 1.9803 395.6300 396.0216 0.0620 -1.0000 -1.0000 3148818 1596349933.90 151.5043 60.0014 32.0000 1.9793 1.9809 395.9797 396.3727 0.0622 -1.0000 -1.0000 3148878 1596349934.00 151.5498 59.9990 32.0000 1.9800 1.9816 396.1003 396.4923 0.0620 -1.0000 -1.0000 3148938 1596349934.10 151.5498 59.9990 32.0000 1.9789 1.9805 395.7232 396.1153 0.0622 -1.0000 -1.0000 3149008 1596349934.20 151.5498 59.9990 32.0000 1.9803 1.9819 395.5687 395.9600 0.0620 -1.0000 -1.0000 3149078 1596349934.30 151.5498 59.9990 32.0000 1.9805 1.9821 395.8719 396.2630 0.0620 -1.0000 -1.0000 3149138 1596349934.40 151.5498 59.9990 32.0000 1.9799 1.9815 396.0127 396.4041 0.0620 -1.0000 -1.0000 3149208 1596349934.50 151.5498 59.9990 32.0000 1.9820 1.9836 395.8965 396.2881 0.0621 -1.0000 -1.0000 3149268 1596349934.60 151.5498 59.9990 32.0000 1.9811 1.9827 395.5991 395.9905 0.0620 -1.0000 -1.0000 3149338 1596349934.70 151.5498 59.9990 32.0000 1.9799 1.9815 395.5803 395.9729 0.0622 -1.0000 -1.0000 3149408 1596349934.80 151.5498 59.9990 32.0000 1.9790 1.9806 395.7883 396.1798 0.0621 -1.0000 -1.0000 3149468 1596349934.90 151.5498 59.9990 32.0000 1.9793 1.9809 396.0006 396.3923 0.0620 -1.0000 -1.0000 3149538 1596349935.00 151.5498 59.9990 32.0000 1.9777 1.9793 395.9794 396.3720 0.0621 -1.0000 -1.0000 3150317 1596349935.10 151.5260 59.9990 32.0000 1.9803 1.9819 395.9019 396.2931 0.0620 -1.0000 -1.0000 3150388 1596349935.20 151.5205 59.9990 32.0000 1.9803 1.9819 395.5798 395.9721 0.0623 -1.0000 -1.0000 3150457 1596349935.30 151.5205 59.9990 32.0000 1.9790 1.9806 395.6908 396.0829 0.0621 -1.0000 -1.0000 3150517 1596349935.40 151.5205 59.9990 32.0000 1.9793 1.9809 395.8267 396.2182 0.0621 -1.0000 -1.0000 3150587 1596349935.50 151.5205 59.9990 32.0000 1.9789 1.9806 395.9786 396.3717 0.0622 -1.0000 -1.0000 3150657 1596349935.60 151.5205 59.9990 32.0000 1.9800 1.9816 395.9140 396.3057 0.0621 -1.0000 -1.0000 3150727 1596349935.70 151.4432 59.9990 32.0000 1.9807 1.9823 395.7929 396.1861 0.0624 -1.0000 -1.0000 3150787 1596349935.80 151.4432 59.9990 32.0000 1.9813 1.9829 395.5889 395.9816 0.0622 -1.0000 -1.0000 3150857 1596349935.90 151.4432 59.9990 32.0000 1.9799 1.9815 395.7195 396.1115 0.0622 -1.0000 -1.0000 3150917 1596349936.00 151.4432 59.9990 32.0000 1.9789 1.9805 395.8419 396.2337 0.0621 -1.0000 -1.0000 3150987 1596349936.10 151.4432 59.9990 32.0000 1.9789 1.9805 395.9290 396.3214 0.0621 -1.0000 -1.0000 3151057 1596349936.20 151.4432 59.9990 32.0000 1.9793 1.9810 395.9750 396.3675 0.0622 -1.0000 -1.0000 3151117 1596349936.30 151.4446 59.9990 32.0000 1.9803 1.9819 395.5687 395.9600 0.0621 -1.0000 -1.0000 3151177 1596349936.40 151.4450 59.9990 32.0000 1.9805 1.9821 395.9145 396.3074 0.0622 -1.0000 -1.0000 3151257 1596349936.50 151.4450 59.9990 32.0000 1.9795 1.9811 396.0819 396.4750 0.0624 -1.0000 -1.0000 3151477 1596349936.60 151.4450 59.9990 32.0000 1.9805 1.9822 396.1195 396.5128 0.0623 -1.0000 -1.0000 3151547 1596349936.70 151.4450 59.9990 32.0000 1.9797 1.9814 395.9830 396.3765 0.0623 -1.0000 -1.0000 3151617 1596349936.80 151.4450 59.9990 32.0000 1.9793 1.9809 395.7160 396.1097 0.0624 -1.0000 -1.0000 3151687 1596349936.90 151.4450 59.9990 32.0000 1.9786 1.9802 395.3911 395.7834 0.0622 -1.0000 -1.0000 3151757 1596349937.00 151.4450 59.9990 32.0000 1.9773 1.9789 395.6978 396.0894 0.0621 -1.0000 -1.0000 3151867 1596349937.10 151.4450 59.9990 32.0000 1.9773 1.9789 395.7421 396.1341 0.0621 -1.0000 -1.0000 3151937 1596349937.20 151.4450 59.9990 32.0000 1.9769 1.9785 395.9842 396.3761 0.0621 -1.0000 -1.0000 3152007 1596349937.30 151.4450 59.9990 32.0000 1.9784 1.9800 395.9673 396.3583 0.0620 -1.0000 -1.0000 3152067 1596349937.40 151.4442 59.9990 32.0000 1.9792 1.9809 395.5823 395.9747 0.0622 -1.0000 -1.0000 3152126 1596349937.50 151.4441 59.9990 32.0000 1.9794 1.9810 395.6851 396.0767 0.0621 -1.0000 -1.0000 3152206 1596349937.60 151.4441 59.9990 32.0000 1.9797 1.9813 395.6907 396.0833 0.0623 -1.0000 -1.0000 3152886 1596349937.70 151.4441 59.9990 32.0000 1.9790 1.9806 395.8489 396.2407 0.0621 -1.0000 -1.0000 3152946 1596349937.80 151.4441 59.9990 32.0000 1.9766 1.9782 396.0457 396.4378 0.0621 -1.0000 -1.0000 3153026 1596349937.90 151.4441 59.9990 32.0000 1.9774 1.9790 396.0318 396.4249 0.0622 -1.0000 -1.0000 3153116 1596349938.00 151.4677 59.9990 32.0000 1.9800 1.9816 395.8810 396.2728 0.0621 -1.0000 -1.0000 3153186 1596349938.10 151.4677 59.9990 32.0000 1.9804 1.9820 395.5643 395.9570 0.0623 -1.0000 -1.0000 3153326 1596349938.20 151.4677 59.9990 32.0000 1.9811 1.9827 395.6266 396.0187 0.0621 -1.0000 -1.0000 3153386 1596349938.30 151.4677 59.9990 32.0000 1.9787 1.9803 395.8409 396.2320 0.0621 -1.0000 -1.0000 3153446 1596349938.40 151.4677 59.9990 32.0000 1.9791 1.9807 396.0555 396.4463 0.0620 -1.0000 -1.0000 3153516 1596349938.50 151.5462 59.9990 32.0000 1.9790 1.9807 395.7788 396.1711 0.0622 -1.0000 -1.0000 3153586 1596349938.60 151.5462 59.9990 32.0000 1.9807 1.9823 395.5696 395.9614 0.0621 -1.0000 -1.0000 3153646 1596349938.70 151.5462 59.9990 32.0000 1.9819 1.9835 395.5682 395.9601 0.0622 -1.0000 -1.0000 3153716 1596349938.80 151.5462 59.9990 32.0000 1.9803 1.9819 395.9206 396.3125 0.0621 -1.0000 -1.0000 3153776 1596349938.90 151.5462 59.9990 32.0000 1.9785 1.9801 396.0132 396.4060 0.0623 -1.0000 -1.0000 3153856 1596349939.00 151.5462 59.9990 32.0000 1.9788 1.9804 395.9790 396.3720 0.0622 -1.0000 -1.0000 3153916 1596349939.10 151.4702 59.9985 32.0000 1.9811 1.9827 395.9174 396.3088 0.0620 -1.0000 -1.0000 3154355 1596349939.20 151.4702 59.9985 32.0000 1.9814 1.9830 395.5101 395.9029 0.0623 -1.0000 -1.0000 3154425 1596349939.30 151.4702 59.9985 32.0000 1.9822 1.9838 395.6950 396.0864 0.0620 -1.0000 -1.0000 3154485 1596349939.40 151.4702 59.9985 32.0000 1.9801 1.9817 395.8073 396.1996 0.0623 -1.0000 -1.0000 3154555 1596349939.50 151.4702 59.9985 32.0000 1.9785 1.9801 395.9299 396.3235 0.0623 -1.0000 -1.0000 3154625 1596349939.60 151.4702 59.9985 32.0000 1.9796 1.9812 395.8248 396.2172 0.0622 -1.0000 -1.0000 3154685 1596349939.70 151.4702 59.9985 32.0000 1.9811 1.9827 395.7071 396.1001 0.0623 -1.0000 -1.0000 3154755 1596349939.80 151.4702 59.9985 32.0000 1.9811 1.9827 395.7087 396.1007 0.0622 -1.0000 -1.0000 3154855 1596349939.90 151.4702 59.9985 32.0000 1.9787 1.9803 395.6240 396.0162 0.0622 -1.0000 -1.0000 3154915 1596349940.00 151.4702 59.9985 32.0000 1.9785 1.9801 395.7619 396.1534 0.0620 -1.0000 -1.0000 3154985 1596349940.10 151.4702 59.9985 32.0000 1.9785 1.9801 396.0489 396.4402 0.0620 -1.0000 -1.0000 3155055 1596349940.20 151.4702 59.9985 32.0000 1.9791 1.9807 395.9836 396.3742 0.0618 -1.0000 -1.0000 3155115 1596349940.30 151.4775 59.9985 32.0000 1.9815 1.9831 395.7884 396.1811 0.0623 -1.0000 -1.0000 3155175 1596349940.40 151.4916 59.9985 32.0000 1.9795 1.9811 395.5350 395.9275 0.0622 -1.0000 -1.0000 3155255 1596349940.50 151.4916 59.9985 32.0000 1.9792 1.9808 395.3928 395.7841 0.0621 -1.0000 -1.0000 3155315 1596349940.60 151.4916 59.9985 32.0000 1.9796 1.9812 395.6646 396.0569 0.0622 -1.0000 -1.0000 3155395 1596349940.70 151.4916 59.9985 32.0000 1.9782 1.9798 395.9873 396.3800 0.0622 -1.0000 -1.0000 3155465 1596349940.80 151.4916 59.9985 32.0000 1.9799 1.9815 395.8289 396.2206 0.0620 -1.0000 -1.0000 3155525 1596349940.90 151.4916 59.9985 32.0000 1.9813 1.9829 395.4803 395.8714 0.0621 -1.0000 -1.0000 3155595 1596349941.00 151.4916 59.9985 32.0000 1.9806 1.9822 395.6535 396.0454 0.0622 -1.0000 -1.0000 3155665 1596349941.10 151.4916 59.9985 32.0000 1.9803 1.9819 395.8299 396.2226 0.0623 -1.0000 -1.0000 3155725 1596349941.20 151.4916 59.9985 32.0000 1.9801 1.9817 395.8717 396.2649 0.0623 -1.0000 -1.0000 3155874 1596349941.30 151.4916 59.9985 32.0000 1.9796 1.9812 395.8813 396.2739 0.0622 -1.0000 -1.0000 3155944 1596349941.40 151.4916 59.9985 32.0000 1.9799 1.9815 395.6871 396.0792 0.0621 -1.0000 -1.0000 3156014 1596349941.50 151.4236 59.9985 32.0000 1.9805 1.9821 395.3984 395.7897 0.0621 -1.0000 -1.0000 3156084 1596349941.60 151.4236 59.9985 32.0000 1.9804 1.9820 395.3635 395.7554 0.0622 -1.0000 -1.0000 3156154 1596349941.70 151.4236 59.9985 32.0000 1.9803 1.9820 395.6524 396.0458 0.0623 -1.0000 -1.0000 3156484 1596349941.80 151.4236 59.9985 32.0000 1.9784 1.9801 395.8497 396.2426 0.0623 -1.0000 -1.0000 3156554 1596349941.90 151.4236 59.9985 32.0000 1.9801 1.9817 395.7490 396.1414 0.0621 -1.0000 -1.0000 3156614 1596349942.00 151.4943 59.9985 32.0000 1.9800 1.9816 395.5377 395.9300 0.0622 -1.0000 -1.0000 3156684 1596349942.10 151.4943 59.9985 32.0000 1.9787 1.9804 395.8331 396.2254 0.0622 -1.0000 -1.0000 3156754 1596349942.20 151.4943 59.9985 32.0000 1.9787 1.9803 396.1002 396.4923 0.0621 -1.0000 -1.0000 3156964 1596349942.30 151.4943 59.9985 32.0000 1.9800 1.9816 396.1195 396.5119 0.0622 -1.0000 -1.0000 3157024 1596349942.40 151.4943 59.9985 32.0000 1.9806 1.9822 395.9886 396.3823 0.0624 -1.0000 -1.0000 3157114 1596349942.50 151.4943 59.9985 32.0000 1.9817 1.9834 395.5869 395.9791 0.0622 -1.0000 -1.0000 3157174 1596349942.60 151.4943 59.9985 32.0000 1.9807 1.9823 395.6668 396.0589 0.0622 -1.0000 -1.0000 3157234 1596349942.70 151.4943 59.9985 32.0000 1.9771 1.9787 395.8902 396.2824 0.0622 -1.0000 -1.0000 3157474 1596349942.80 151.3618 59.9985 32.0000 1.9783 1.9799 395.9267 396.3189 0.0622 -1.0000 -1.0000 3157534 1596349942.90 151.3334 59.9985 32.0000 1.9807 1.9823 395.5815 395.9741 0.0622 -1.0000 -1.0000 3157604 1596349943.00 151.3334 59.9985 32.0000 1.9805 1.9821 395.6285 396.0207 0.0622 -1.0000 -1.0000 3157674 1596349943.10 151.3334 59.9985 32.0000 1.9820 1.9836 395.8184 396.2108 0.0622 -1.0000 -1.0000 3157733 1596349943.20 151.3495 59.9985 32.0000 1.9807 1.9823 396.1114 396.5040 0.0622 -1.0000 -1.0000 3157803 1596349943.30 151.3497 59.9985 32.0000 1.9798 1.9814 395.8406 396.2328 0.0621 -1.0000 -1.0000 3157993 1596349943.40 151.3497 59.9985 32.0000 1.9809 1.9825 395.6636 396.0559 0.0622 -1.0000 -1.0000 3158054 1596349943.50 151.3497 59.9985 32.0000 1.9789 1.9806 395.5837 395.9756 0.0621 -1.0000 -1.0000 3158133 1596349943.60 151.3497 59.9985 32.0000 1.9798 1.9814 395.6876 396.0803 0.0623 -1.0000 -1.0000 3158193 1596349943.70 151.3497 59.9985 32.0000 1.9773 1.9789 395.8733 396.2659 0.0622 -1.0000 -1.0000 3158253 1596349943.80 151.3497 59.9985 32.0000 1.9791 1.9807 396.0806 396.4733 0.0622 -1.0000 -1.0000 3158863 1596349943.90 151.3497 59.9985 32.0000 1.9799 1.9815 395.9749 396.3673 0.0622 -1.0000 -1.0000 3158933 1596349944.00 151.3497 59.9985 32.0000 1.9806 1.9823 395.5326 395.9248 0.0623 -1.0000 -1.0000 3158993 1596349944.10 151.3497 59.9985 32.0000 1.9810 1.9826 395.5389 395.9308 0.0621 -1.0000 -1.0000 3159073 1596349944.20 151.3497 59.9985 32.0000 1.9809 1.9825 395.6484 396.0407 0.0622 -1.0000 -1.0000 3159133 1596349944.30 151.4065 59.9985 32.0000 1.9784 1.9800 395.9799 396.3721 0.0621 -1.0000 -1.0000 3159233 1596349944.40 151.4101 59.9985 32.0000 1.9786 1.9802 396.0191 396.4122 0.0623 -1.0000 -1.0000 3159303 1596349944.50 151.4101 59.9985 32.0000 1.9785 1.9802 395.8530 396.2459 0.0623 -1.0000 -1.0000 3159363 1596349944.60 151.4101 59.9985 32.0000 1.9809 1.9826 395.8819 396.2744 0.0622 -1.0000 -1.0000 3159433 1596349944.70 151.4101 59.9985 32.0000 1.9807 1.9823 395.4947 395.8860 0.0621 -1.0000 -1.0000 3159503 1596349944.80 151.4101 59.9985 32.0000 1.9780 1.9796 395.8660 396.2580 0.0622 -1.0000 -1.0000 3159563 1596349944.90 151.3881 59.9985 32.0000 1.9780 1.9796 395.9635 396.3556 0.0621 -1.0000 -1.0000 3159642 1596349945.00 151.3881 59.9985 32.0000 1.9784 1.9800 395.8803 396.2724 0.0621 -1.0000 -1.0000 3159702 1596349945.10 151.3881 59.9985 32.0000 1.9813 1.9830 395.4791 395.8710 0.0622 -1.0000 -1.0000 3159763 1596349945.20 151.6484 59.9988 32.0000 1.9801 1.9817 395.8131 396.2057 0.0622 -1.0000 -1.0000 3159832 1596349945.30 151.6484 59.9988 32.0000 1.9788 1.9804 395.9596 396.3523 0.0622 -1.0000 -1.0000 3159962 1596349945.40 151.3454 59.9988 32.0000 1.9805 1.9821 395.8106 396.2037 0.0623 -1.0000 -1.0000 3200022 1596349945.50 151.3454 59.9988 32.0000 1.9797 1.9813 395.4471 395.8403 0.0624 -1.0000 -1.0000 3200102 1596349945.60 151.3454 59.9988 32.0000 1.9820 1.9837 395.6127 396.0054 0.0624 -1.0000 -1.0000 3200182 1596349945.70 151.3454 59.9988 32.0000 1.9806 1.9822 395.7509 396.1426 0.0619 -1.0000 -1.0000 3200242 1596349945.80 151.3454 59.9988 32.0000 1.9796 1.9812 396.0627 396.4552 0.0622 -1.0000 -1.0000 3200482 1596349945.90 151.3454 59.9988 32.0000 1.9773 1.9789 395.9155 396.3083 0.0622 -1.0000 -1.0000 3200542 1596349946.00 151.3454 59.9988 32.0000 1.9777 1.9793 395.7591 396.1521 0.0623 -1.0000 -1.0000 3200612 1596349946.10 151.3454 59.9988 32.0000 1.9802 1.9818 395.6797 396.0716 0.0621 -1.0000 -1.0000 3200682 1596349946.20 151.3454 59.9988 32.0000 1.9800 1.9816 395.6423 396.0342 0.0622 -1.0000 -1.0000 3200752 1596349946.30 151.3454 59.9988 32.0000 1.9791 1.9807 395.7987 396.1903 0.0620 -1.0000 -1.0000 3200972 1596349946.40 151.3454 59.9988 32.0000 1.9779 1.9795 396.0928 396.4862 0.0623 -1.0000 -1.0000 3201052 1596349946.50 151.6414 59.9988 32.0000 1.9799 1.9815 395.9426 396.3353 0.0622 -1.0000 -1.0000 3201112 1596349946.60 151.6414 59.9988 32.0000 1.9796 1.9812 395.5822 395.9750 0.0623 -1.0000 -1.0000 3201182 1596349946.70 151.6414 59.9988 32.0000 1.9800 1.9816 395.4877 395.8805 0.0623 -1.0000 -1.0000 3201252 1596349946.80 151.6414 59.9988 32.0000 1.9807 1.9823 395.4836 395.8766 0.0623 -1.0000 -1.0000 3201472 1596349946.90 151.6414 59.9988 32.0000 1.9780 1.9796 395.9534 396.3448 0.0620 -1.0000 -1.0000 3201552 1596349947.00 151.6414 59.9988 32.0000 1.9778 1.9794 395.9523 396.3447 0.0622 -1.0000 -1.0000 3201611 1596349947.10 151.5124 59.9988 32.0000 1.9798 1.9814 395.9739 396.3666 0.0622 -1.0000 -1.0000 3201691 1596349947.20 151.3586 59.9988 32.0000 1.9793 1.9810 395.8138 396.2061 0.0623 -1.0000 -1.0000 3201762 1596349947.30 151.3586 59.9988 32.0000 1.9790 1.9806 395.6549 396.0476 0.0622 -1.0000 -1.0000 3201861 1596349947.40 151.3586 59.9988 32.0000 1.9796 1.9813 395.9187 396.3111 0.0622 -1.0000 -1.0000 3201921 1596349947.50 151.3586 59.9988 32.0000 1.9785 1.9801 396.0768 396.4696 0.0622 -1.0000 -1.0000 3202001 1596349947.60 151.3586 59.9988 32.0000 1.9807 1.9823 395.9950 396.3877 0.0622 -1.0000 -1.0000 3202061 1596349947.70 151.3586 59.9988 32.0000 1.9799 1.9815 395.9401 396.3331 0.0623 -1.0000 -1.0000 3202121 1596349947.80 151.4762 59.9988 32.0000 1.9819 1.9835 395.5130 395.9051 0.0622 -1.0000 -1.0000 3202201 1596349947.90 151.5350 59.9988 32.0000 1.9821 1.9838 395.4057 395.7976 0.0622 -1.0000 -1.0000 3202631 1596349948.00 151.5350 59.9988 32.0000 1.9788 1.9804 395.9267 396.3191 0.0622 -1.0000 -1.0000 3202691 1596349948.10 151.5350 59.9988 32.0000 1.9784 1.9800 396.0240 396.4169 0.0623 -1.0000 -1.0000 3202761 1596349948.20 151.5350 59.9988 32.0000 1.9793 1.9810 395.9630 396.3546 0.0621 -1.0000 -1.0000 3202821 1596349948.30 151.6328 59.9988 32.0000 1.9779 1.9795 395.7527 396.1445 0.0621 -1.0000 -1.0000 3202891 1596349948.40 151.6328 59.9988 32.0000 1.9790 1.9806 395.8336 396.2257 0.0622 -1.0000 -1.0000 3203131 1596349948.50 151.6328 59.9988 32.0000 1.9789 1.9805 396.1210 396.5132 0.0621 -1.0000 -1.0000 3203191 1596349948.60 151.6328 59.9988 32.0000 1.9805 1.9822 395.9816 396.3735 0.0622 -1.0000 -1.0000 3203251 1596349948.70 151.3844 59.9988 32.0000 1.9806 1.9822 395.8336 396.2265 0.0623 -1.0000 -1.0000 3203331 1596349948.80 151.3844 59.9988 32.0000 1.9795 1.9811 395.4598 395.8522 0.0622 -1.0000 -1.0000 3203391 1596349948.90 151.3844 59.9988 32.0000 1.9817 1.9834 395.4972 395.8888 0.0621 -1.0000 -1.0000 3203510 1596349949.00 151.3844 59.9988 32.0000 1.9790 1.9806 395.5192 395.9100 0.0621 -1.0000 -1.0000 3203570 1596349949.10 151.3844 59.9988 32.0000 1.9796 1.9812 396.0346 396.4271 0.0621 -1.0000 -1.0000 3203630 1596349949.20 151.4516 59.9988 32.0000 1.9798 1.9814 396.0646 396.4568 0.0622 -1.0000 -1.0000 3203700 1596349949.30 151.5337 59.9988 32.0000 1.9799 1.9816 395.8464 396.2401 0.0623 -1.0000 -1.0000 3203770 1596349949.40 151.5337 59.9988 32.0000 1.9797 1.9813 395.6387 396.0310 0.0622 -1.0000 -1.0000 3204520 1596349949.50 151.5337 59.9988 32.0000 1.9794 1.9810 395.7967 396.1889 0.0622 -1.0000 -1.0000 3204590 1596349949.60 151.5337 59.9988 32.0000 1.9786 1.9802 395.9316 396.3241 0.0622 -1.0000 -1.0000 3204650 1596349949.70 151.6348 59.9972 32.0000 1.9793 1.9809 395.9412 396.3334 0.0621 -1.0000 -1.0000 3204720 1596349949.80 151.6541 59.9969 32.0000 1.9797 1.9813 395.7769 396.1699 0.0623 -1.0000 -1.0000 3204790 1596349949.90 151.6541 59.9969 32.0000 1.9791 1.9807 395.6238 396.0164 0.0622 -1.0000 -1.0000 3205050 1596349950.00 151.6541 59.9969 32.0000 1.9809 1.9825 395.5691 395.9622 0.0623 -1.0000 -1.0000 3205120 1596349950.10 151.6541 59.9969 32.0000 1.9798 1.9814 395.7272 396.1190 0.0622 -1.0000 -1.0000 3205200 1596349950.20 151.6541 59.9969 32.0000 1.9769 1.9785 395.8937 396.2870 0.0624 -1.0000 -1.0000 3205259 1596349950.30 151.6541 59.9969 32.0000 1.9796 1.9812 395.8692 396.2607 0.0620 -1.0000 -1.0000 3205329 1596349950.40 151.5480 59.9969 32.0000 1.9792 1.9808 395.7415 396.1326 0.0621 -1.0000 -1.0000 3205399 1596349950.50 151.5142 59.9969 32.0000 1.9798 1.9814 395.7589 396.1519 0.0623 -1.0000 -1.0000 3205459 1596349950.60 151.5142 59.9969 32.0000 1.9791 1.9808 396.0909 396.4827 0.0620 -1.0000 -1.0000 3205519 1596349950.70 151.5142 59.9969 32.0000 1.9794 1.9810 396.0302 396.4219 0.0621 -1.0000 -1.0000 3205599 1596349950.80 151.5142 59.9969 32.0000 1.9808 1.9824 395.7871 396.1795 0.0623 -1.0000 -1.0000 3205659 1596349950.90 151.5142 59.9969 32.0000 1.9792 1.9808 395.4442 395.8359 0.0622 -1.0000 -1.0000 3205729 1596349951.00 151.6212 59.9969 32.0000 1.9789 1.9805 395.5207 395.9128 0.0622 -1.0000 -1.0000 3205789 1596349951.10 151.6212 59.9969 32.0000 1.9788 1.9804 395.7377 396.1305 0.0623 -1.0000 -1.0000 3205859 1596349951.20 151.6212 59.9969 32.0000 1.9773 1.9790 395.9287 396.3217 0.0623 -1.0000 -1.0000 3205929 1596349951.30 151.6212 59.9969 32.0000 1.9766 1.9783 395.8152 396.2070 0.0621 -1.0000 -1.0000 3205989 1596349951.40 151.6212 59.9969 32.0000 1.9790 1.9806 395.7600 396.1517 0.0621 -1.0000 -1.0000 3206049 1596349951.50 151.6212 59.9969 32.0000 1.9797 1.9813 395.6743 396.0662 0.0622 -1.0000 -1.0000 3206239 1596349951.60 151.6212 59.9969 32.0000 1.9803 1.9819 395.8448 396.2370 0.0621 -1.0000 -1.0000 3206299 1596349951.70 151.6212 59.9969 32.0000 1.9790 1.9806 396.0557 396.4490 0.0624 -1.0000 -1.0000 3206359 1596349951.80 151.6212 59.9969 32.0000 1.9784 1.9801 396.0118 396.4054 0.0624 -1.0000 -1.0000 3206439 1596349951.90 151.6212 59.9969 32.0000 1.9777 1.9794 395.6887 396.0821 0.0624 -1.0000 -1.0000 3206499 1596349952.00 151.6247 59.9969 32.0000 1.9791 1.9807 395.4767 395.8693 0.0622 -1.0000 -1.0000 3206729 1596349952.10 151.6529 59.9969 32.0000 1.9805 1.9821 395.5088 395.8999 0.0620 -1.0000 -1.0000 3206799 1596349952.20 151.6529 59.9969 32.0000 1.9793 1.9809 395.8568 396.2481 0.0621 -1.0000 -1.0000 3206859 1596349952.30 151.6529 59.9969 32.0000 1.9781 1.9797 395.9145 396.3069 0.0622 -1.0000 -1.0000 3206919 1596349952.40 151.6529 59.9969 32.0000 1.9788 1.9804 396.0327 396.4255 0.0623 -1.0000 -1.0000 3206999 1596349952.50 151.6529 59.9969 32.0000 1.9797 1.9813 395.7778 396.1706 0.0622 -1.0000 -1.0000 3207099 1596349952.60 151.3239 59.9969 32.0000 1.9802 1.9818 395.5813 395.9732 0.0622 -1.0000 -1.0000 3207159 1596349952.70 151.3239 59.9969 32.0000 1.9799 1.9815 395.6798 396.0722 0.0621 -1.0000 -1.0000 3207249 1596349952.80 151.3239 59.9969 32.0000 1.9788 1.9804 395.8180 396.2102 0.0622 -1.0000 -1.0000 3207308 1596349952.90 151.3239 59.9969 32.0000 1.9793 1.9809 395.9463 396.3402 0.0624 -1.0000 -1.0000 3207379 1596349953.00 151.3239 59.9969 32.0000 1.9795 1.9811 395.8776 396.2709 0.0623 -1.0000 -1.0000 3207758 1596349953.10 151.3751 59.9969 32.0000 1.9805 1.9821 395.3691 395.7617 0.0623 -1.0000 -1.0000 3207818 1596349953.20 151.6555 59.9969 32.0000 1.9800 1.9816 395.5430 395.9352 0.0622 -1.0000 -1.0000 3207898 1596349953.30 151.6555 59.9969 32.0000 1.9794 1.9810 395.8561 396.2479 0.0621 -1.0000 -1.0000 3207958 1596349953.40 151.6555 59.9969 32.0000 1.9800 1.9816 396.0744 396.4654 0.0620 -1.0000 -1.0000 3208018 1596349953.50 151.6555 59.9969 32.0000 1.9821 1.9837 395.7068 396.0991 0.0622 -1.0000 -1.0000 3208378 1596349953.60 151.6555 59.9969 32.0000 1.9815 1.9831 395.4208 395.8131 0.0623 -1.0000 -1.0000 3208438 1596349953.70 151.6555 59.9969 32.0000 1.9810 1.9826 395.4398 395.8316 0.0622 -1.0000 -1.0000 3208498 1596349953.80 151.6555 59.9969 32.0000 1.9786 1.9802 395.7755 396.1680 0.0622 -1.0000 -1.0000 3208578 1596349953.90 151.6208 59.9969 32.0000 1.9788 1.9804 395.7881 396.1809 0.0622 -1.0000 -1.0000 3208638 1596349954.00 151.4977 59.9969 32.0000 1.9795 1.9811 395.6641 396.0558 0.0621 -1.0000 -1.0000 3208878 1596349954.10 151.4977 59.9969 32.0000 1.9796 1.9812 395.5445 395.9361 0.0622 -1.0000 -1.0000 3208948 1596349954.20 151.4977 59.9969 32.0000 1.9798 1.9814 395.8789 396.2710 0.0621 -1.0000 -1.0000 3209008 1596349954.30 151.4977 59.9969 32.0000 1.9802 1.9818 396.0714 396.4642 0.0622 -1.0000 -1.0000 3209068 1596349954.40 151.4977 59.9969 32.0000 1.9792 1.9809 395.9993 396.3935 0.0625 -1.0000 -1.0000 3209148 1596349954.50 151.3235 59.9969 32.0000 1.9802 1.9819 395.8903 396.2835 0.0623 -1.0000 -1.0000 3209388 1596349954.60 151.3235 59.9969 32.0000 1.9799 1.9815 395.4597 395.8519 0.0621 -1.0000 -1.0000 3209448 1596349954.70 151.3235 59.9969 32.0000 1.9801 1.9817 395.4015 395.7938 0.0623 -1.0000 -1.0000 3209527 1596349954.80 151.3235 59.9969 32.0000 1.9805 1.9821 395.7298 396.1223 0.0622 -1.0000 -1.0000 3209588 1596349954.90 151.3235 59.9969 32.0000 1.9800 1.9816 395.8226 396.2148 0.0622 -1.0000 -1.0000 3209658 1596349955.00 151.6366 59.9963 32.0000 1.9794 1.9810 395.6312 396.0230 0.0621 -1.0000 -1.0000 3209717 1596349955.10 151.6860 59.9962 32.0000 1.9785 1.9801 395.3361 395.7296 0.0623 -1.0000 -1.0000 3209787 1596349955.20 151.6860 59.9962 32.0000 1.9794 1.9810 395.6695 396.0613 0.0622 -1.0000 -1.0000 3209867 1596349955.30 151.6860 59.9962 32.0000 1.9784 1.9800 396.1212 396.5133 0.0621 -1.0000 -1.0000 3209927 1596349955.40 151.6860 59.9962 32.0000 1.9784 1.9800 396.0453 396.4383 0.0623 -1.0000 -1.0000 3209987 1596349955.50 151.6860 59.9962 32.0000 1.9792 1.9808 395.9915 396.3842 0.0622 -1.0000 -1.0000 3210057 1596349955.60 151.4899 59.9962 32.0000 1.9806 1.9822 395.6713 396.0638 0.0622 -1.0000 -1.0000 3210127 1596349955.70 151.4899 59.9962 32.0000 1.9806 1.9823 395.5598 395.9523 0.0622 -1.0000 -1.0000 3210187 1596349955.80 151.4899 59.9962 32.0000 1.9792 1.9808 395.7294 396.1211 0.0620 -1.0000 -1.0000 3210267 1596349955.90 151.4899 59.9962 32.0000 1.9782 1.9798 396.0123 396.4041 0.0621 -1.0000 -1.0000 3210327 1596349956.00 151.4899 59.9962 32.0000 1.9788 1.9804 395.8637 396.2561 0.0622 -1.0000 -1.0000 3210397 1596349956.10 151.4271 59.9962 32.0000 1.9806 1.9822 395.6442 396.0362 0.0621 -1.0000 -1.0000 3210497 1596349956.20 151.3487 59.9962 32.0000 1.9802 1.9818 395.5782 395.9692 0.0621 -1.0000 -1.0000 3210567 1596349956.30 151.3487 59.9962 32.0000 1.9801 1.9817 395.9151 396.3079 0.0623 -1.0000 -1.0000 3210627 1596349956.40 151.3487 59.9962 32.0000 1.9782 1.9798 396.0769 396.4701 0.0623 -1.0000 -1.0000 3210697 1596349956.50 151.3487 59.9962 32.0000 1.9791 1.9808 395.8256 396.2189 0.0623 -1.0000 -1.0000 3210757 1596349956.60 151.3487 59.9962 32.0000 1.9784 1.9801 395.7208 396.1127 0.0621 -1.0000 -1.0000 3211237 1596349956.70 151.5971 59.9962 32.0000 1.9809 1.9825 395.7216 396.1137 0.0622 -1.0000 -1.0000 3211307 1596349956.80 151.5971 59.9962 32.0000 1.9790 1.9807 395.8227 396.2152 0.0622 -1.0000 -1.0000 3211367 1596349956.90 151.5971 59.9962 32.0000 1.9785 1.9802 396.0467 396.4386 0.0620 -1.0000 -1.0000 3211446 1596349957.00 151.5971 59.9962 32.0000 1.9801 1.9817 396.0260 396.4201 0.0624 -1.0000 -1.0000 3211516 1596349957.10 151.5971 59.9962 32.0000 1.9804 1.9820 395.9786 396.3716 0.0622 -1.0000 -1.0000 3211746 1596349957.20 151.4423 59.9962 32.0000 1.9793 1.9809 395.9556 396.3477 0.0621 -1.0000 -1.0000 3211826 1596349957.30 151.3971 59.9962 32.0000 1.9803 1.9819 396.3287 396.7205 0.0621 -1.0000 -1.0000 3211886 1596349957.40 151.3971 59.9962 32.0000 1.9785 1.9801 396.0085 396.4017 0.0623 -1.0000 -1.0000 3211946 1596349957.50 151.3971 59.9962 32.0000 1.9806 1.9822 395.5921 395.9843 0.0622 -1.0000 -1.0000 3212036 1596349957.60 151.3971 59.9962 32.0000 1.9807 1.9823 395.5465 395.9390 0.0623 -1.0000 -1.0000 3212256 1596349957.70 151.3973 59.9962 32.0000 1.9812 1.9828 395.7864 396.1790 0.0622 -1.0000 -1.0000 3212326 1596349957.80 151.4023 59.9962 32.0000 1.9781 1.9797 396.0141 396.4073 0.0623 -1.0000 -1.0000 3212396 1596349957.90 151.4023 59.9962 32.0000 1.9788 1.9804 395.8234 396.2163 0.0622 -1.0000 -1.0000 3212466 1596349958.00 151.4023 59.9962 32.0000 1.9809 1.9825 395.9121 396.3039 0.0621 -1.0000 -1.0000 3212526 1596349958.10 151.4023 59.9962 32.0000 1.9799 1.9815 395.6266 396.0190 0.0623 -1.0000 -1.0000 3212726 1596349958.20 151.4023 59.9962 32.0000 1.9788 1.9804 395.6418 396.0345 0.0622 -1.0000 -1.0000 3212786 1596349958.30 151.4423 59.9962 32.0000 1.9799 1.9815 396.0167 396.4089 0.0621 -1.0000 -1.0000 3212846 1596349958.40 151.4423 59.9962 32.0000 1.9795 1.9811 396.0393 396.4327 0.0623 -1.0000 -1.0000 3212926 1596349958.50 151.4423 59.9962 32.0000 1.9792 1.9808 395.9681 396.3615 0.0623 -1.0000 -1.0000 3212986 1596349958.60 151.4423 59.9962 32.0000 1.9799 1.9815 395.6471 396.0388 0.0620 -1.0000 -1.0000 3213475 1596349958.70 151.4423 59.9962 32.0000 1.9780 1.9796 395.6408 396.0321 0.0621 -1.0000 -1.0000 3213545 1596349958.80 151.5844 59.9962 32.0000 1.9771 1.9787 395.8860 396.2775 0.0621 -1.0000 -1.0000 3213605 1596349958.90 151.7476 59.9962 32.0000 1.9791 1.9807 395.7511 396.1436 0.0623 -1.0000 -1.0000 3213685 1596349959.00 151.7476 59.9962 32.0000 1.9793 1.9809 395.4719 395.8643 0.0622 -1.0000 -1.0000 3213745 1596349959.10 151.7476 59.9962 32.0000 1.9800 1.9817 395.7423 396.1350 0.0622 -1.0000 -1.0000 3213935 1596349959.20 151.7476 59.9962 32.0000 1.9797 1.9813 396.0030 396.3947 0.0620 -1.0000 -1.0000 3214005 1596349959.30 151.7476 59.9962 32.0000 1.9792 1.9808 395.9119 396.3060 0.0624 -1.0000 -1.0000 3214065 1596349959.40 151.4271 59.9962 32.0000 1.9801 1.9817 395.6966 396.0882 0.0622 -1.0000 -1.0000 3214125 1596349959.50 151.4271 59.9962 32.0000 1.9810 1.9826 395.5108 395.9035 0.0623 -1.0000 -1.0000 3214205 1596349959.60 151.4271 59.9962 32.0000 1.9809 1.9825 395.6778 396.0691 0.0621 -1.0000 -1.0000 3214395 1596349959.70 151.4271 59.9962 32.0000 1.9786 1.9802 396.1016 396.4947 0.0622 -1.0000 -1.0000 3214455 1596349959.80 151.4271 59.9962 32.0000 1.9785 1.9802 396.1473 396.5398 0.0622 -1.0000 -1.0000 3214525 1596349959.90 151.4271 59.9962 32.0000 1.9786 1.9802 395.8833 396.2755 0.0622 -1.0000 -1.0000 3214595 1596349960.00 151.4834 59.9957 32.0000 1.9796 1.9812 395.7864 396.1794 0.0623 -1.0000 -1.0000 3214655 1596349960.10 151.4930 59.9956 32.0000 1.9802 1.9818 395.4936 395.8851 0.0621 -1.0000 -1.0000 3214735 1596349960.20 151.4930 59.9956 32.0000 1.9795 1.9811 395.4517 395.8428 0.0621 -1.0000 -1.0000 3214795 1596349960.30 151.4930 59.9956 32.0000 1.9796 1.9812 395.7317 396.1244 0.0623 -1.0000 -1.0000 3214855 1596349960.40 151.4930 59.9956 32.0000 1.9776 1.9792 395.9688 396.3595 0.0620 -1.0000 -1.0000 3214925 1596349960.50 151.4930 59.9956 32.0000 1.9807 1.9823 395.7465 396.1396 0.0622 -1.0000 -1.0000 3214995 1596349960.60 151.4930 59.9956 32.0000 1.9797 1.9813 395.5939 395.9857 0.0621 -1.0000 -1.0000 3215355 1596349960.70 151.6733 59.9956 32.0000 1.9809 1.9826 395.3801 395.7719 0.0622 -1.0000 -1.0000 3215424 1596349960.80 151.7135 59.9956 32.0000 1.9808 1.9824 395.6257 396.0178 0.0622 -1.0000 -1.0000 3215485 1596349960.90 151.7135 59.9956 32.0000 1.9795 1.9811 395.8943 396.2888 0.0625 -1.0000 -1.0000 3215565 1596349961.00 151.7135 59.9956 32.0000 1.9798 1.9814 395.9051 396.2974 0.0621 -1.0000 -1.0000 3215624 1596349961.10 151.7135 59.9956 32.0000 1.9794 1.9810 395.9376 396.3307 0.0623 -1.0000 -1.0000 3215684 1596349961.20 151.7025 59.9956 32.0000 1.9798 1.9815 395.8454 396.2383 0.0623 -1.0000 -1.0000 3215754 1596349961.30 151.5903 59.9956 32.0000 1.9806 1.9823 395.6710 396.0643 0.0624 -1.0000 -1.0000 3215824 1596349961.40 151.5903 59.9956 32.0000 1.9810 1.9826 395.4599 395.8527 0.0623 -1.0000 -1.0000 3215884 1596349961.50 151.5903 59.9956 32.0000 1.9815 1.9831 395.7693 396.1621 0.0622 -1.0000 -1.0000 3215954 1596349961.60 151.5903 59.9956 32.0000 1.9794 1.9810 395.8917 396.2845 0.0623 -1.0000 -1.0000 3216014 1596349961.70 151.5903 59.9956 32.0000 1.9804 1.9820 395.7066 396.0992 0.0622 -1.0000 -1.0000 3216274 1596349961.80 151.4071 59.9956 32.0000 1.9803 1.9819 395.6242 396.0164 0.0622 -1.0000 -1.0000 3216344 1596349961.90 151.4071 59.9956 32.0000 1.9800 1.9816 395.8985 396.2908 0.0622 -1.0000 -1.0000 3216414 1596349962.00 151.4071 59.9956 32.0000 1.9779 1.9795 396.0812 396.4734 0.0622 -1.0000 -1.0000 3216474 1596349962.10 151.4071 59.9956 32.0000 1.9803 1.9819 395.8130 396.2057 0.0623 -1.0000 -1.0000 3216544 1596349962.20 151.4071 59.9956 32.0000 1.9803 1.9819 395.6713 396.0639 0.0622 -1.0000 -1.0000 3216724 1596349962.30 151.4944 59.9956 32.0000 1.9788 1.9804 395.6296 396.0212 0.0621 -1.0000 -1.0000 3216784 1596349962.40 151.6472 59.9956 32.0000 1.9808 1.9824 395.7560 396.1482 0.0621 -1.0000 -1.0000 3216854 1596349962.50 151.6472 59.9956 32.0000 1.9791 1.9807 395.8920 396.2849 0.0623 -1.0000 -1.0000 3216924 1596349962.60 151.6472 59.9956 32.0000 1.9788 1.9804 395.8929 396.2859 0.0623 -1.0000 -1.0000 3216984 1596349962.70 151.6472 59.9956 32.0000 1.9803 1.9819 395.4424 395.8343 0.0621 -1.0000 -1.0000 3217254 1596349962.80 151.6472 59.9956 32.0000 1.9808 1.9824 395.5451 395.9370 0.0622 -1.0000 -1.0000 3217314 1596349962.90 151.6472 59.9956 32.0000 1.9802 1.9818 395.8767 396.2705 0.0624 -1.0000 -1.0000 3217384 1596349963.00 151.3775 59.9956 32.0000 1.9794 1.9810 395.9634 396.3563 0.0623 -1.0000 -1.0000 3217443 1596349963.10 151.3775 59.9956 32.0000 1.9795 1.9811 395.8628 396.2549 0.0621 -1.0000 -1.0000 3217513 1596349963.20 151.3775 59.9956 32.0000 1.9804 1.9820 395.7259 396.1176 0.0621 -1.0000 -1.0000 3218003 1596349963.30 151.3775 59.9956 32.0000 1.9795 1.9811 395.3888 395.7808 0.0622 -1.0000 -1.0000 3218063 1596349963.40 151.3775 59.9956 32.0000 1.9802 1.9818 395.4368 395.8286 0.0621 -1.0000 -1.0000 3218133 1596349963.50 151.5105 59.9956 32.0000 1.9799 1.9815 395.7751 396.1668 0.0622 -1.0000 -1.0000 3218203 1596349963.60 151.5153 59.9956 32.0000 1.9788 1.9804 395.9808 396.3742 0.0623 -1.0000 -1.0000 3218263 1596349963.70 151.5153 59.9956 32.0000 1.9790 1.9806 395.8284 396.2216 0.0623 -1.0000 -1.0000 3219033 1596349963.80 151.5153 59.9956 32.0000 1.9818 1.9834 395.3686 395.7609 0.0623 -1.0000 -1.0000 3219132 1596349963.90 151.5153 59.9956 32.0000 1.9811 1.9827 395.5978 395.9899 0.0622 -1.0000 -1.0000 3219192 1596349964.00 151.5253 59.9956 32.0000 1.9793 1.9809 395.7285 396.1210 0.0622 -1.0000 -1.0000 3219263 1596349964.10 151.6009 59.9956 32.0000 1.9804 1.9820 395.9432 396.3356 0.0622 -1.0000 -1.0000 3219332 1596349964.20 151.6009 59.9956 32.0000 1.9810 1.9826 395.8465 396.2374 0.0620 -1.0000 -1.0000 3219393 1596349964.30 151.6009 59.9956 32.0000 1.9794 1.9810 395.6481 396.0407 0.0622 -1.0000 -1.0000 3219462 1596349964.40 151.6009 59.9956 32.0000 1.9825 1.9842 395.5606 395.9526 0.0622 -1.0000 -1.0000 3219532 1596349964.50 151.6009 59.9956 32.0000 1.9811 1.9827 395.7342 396.1260 0.0622 -1.0000 -1.0000 3219602 1596349964.60 151.3556 59.9954 32.0000 1.9772 1.9789 395.8515 396.2439 0.0621 -1.0000 -1.0000 3219662 1596349964.70 151.3556 59.9954 32.0000 1.9803 1.9819 395.9118 396.3049 0.0623 -1.0000 -1.0000 3219732 1596349964.80 151.3556 59.9954 32.0000 1.9812 1.9828 395.8312 396.2233 0.0622 -1.0000 -1.0000 3219792 1596349964.90 151.3556 59.9954 32.0000 1.9801 1.9817 395.7369 396.1295 0.0622 -1.0000 -1.0000 3219872 1596349965.00 151.3556 59.9954 32.0000 1.9792 1.9808 395.8593 396.2524 0.0623 -1.0000 -1.0000 3219932 1596349965.10 151.3556 59.9954 32.0000 1.9788 1.9804 395.9025 396.2960 0.0624 -1.0000 -1.0000 3219992 1596349965.20 151.3362 59.9954 32.0000 1.9787 1.9803 395.8815 396.2742 0.0622 -1.0000 -1.0000 3220062 1596349965.30 151.3362 59.9954 32.0000 1.9818 1.9834 395.9781 396.3705 0.0621 -1.0000 -1.0000 3220132 1596349965.40 151.3362 59.9954 32.0000 1.9806 1.9822 395.7092 396.1022 0.0625 -1.0000 -1.0000 3220192 1596349965.50 151.3362 59.9954 32.0000 1.9817 1.9833 395.4734 395.8663 0.0623 -1.0000 -1.0000 3220262 1596349965.60 151.3362 59.9954 32.0000 1.9784 1.9800 395.8093 396.2030 0.0624 -1.0000 -1.0000 3220322 1596349965.70 151.3362 59.9954 32.0000 1.9781 1.9797 395.9059 396.2992 0.0623 -1.0000 -1.0000 3220922 1596349965.80 151.3362 59.9954 32.0000 1.9777 1.9794 395.9824 396.3740 0.0621 -1.0000 -1.0000 3220992 1596349965.90 151.3362 59.9954 32.0000 1.9798 1.9815 395.8801 396.2726 0.0622 -1.0000 -1.0000 3221062 1596349966.00 151.5506 59.9954 32.0000 1.9801 1.9817 395.5235 395.9154 0.0621 -1.0000 -1.0000 3221121 1596349966.10 151.6071 59.9954 32.0000 1.9793 1.9809 395.7123 396.1050 0.0623 -1.0000 -1.0000 3221192 1596349966.20 151.6071 59.9954 32.0000 1.9771 1.9787 395.9160 396.3085 0.0621 -1.0000 -1.0000 3221261 1596349966.30 151.6071 59.9954 32.0000 1.9785 1.9801 396.0163 396.4085 0.0622 -1.0000 -1.0000 3221321 1596349966.40 151.6071 59.9954 32.0000 1.9781 1.9798 395.8572 396.2511 0.0623 -1.0000 -1.0000 3221401 1596349966.50 151.6071 59.9954 32.0000 1.9786 1.9802 395.7341 396.1267 0.0623 -1.0000 -1.0000 3221461 1596349966.60 151.2576 59.9954 32.0000 1.9803 1.9820 395.5569 395.9478 0.0620 -1.0000 -1.0000 3221521 1596349966.70 151.2576 59.9954 32.0000 1.9768 1.9784 395.8001 396.1922 0.0622 -1.0000 -1.0000 3221591 1596349966.80 151.2576 59.9954 32.0000 1.9773 1.9789 395.8817 396.2735 0.0620 -1.0000 -1.0000 3221661 1596349966.90 151.2576 59.9954 32.0000 1.9785 1.9801 395.9154 396.3072 0.0621 -1.0000 -1.0000 3221731 1596349967.00 151.2576 59.9954 32.0000 1.9798 1.9814 395.9720 396.3647 0.0622 -1.0000 -1.0000 3221791 1596349967.10 151.6012 59.9954 32.0000 1.9798 1.9815 395.5318 395.9246 0.0624 -1.0000 -1.0000 3221861 1596349967.20 151.6012 59.9954 32.0000 1.9805 1.9822 395.7774 396.1704 0.0623 -1.0000 -1.0000 3221931 1596349967.30 151.6012 59.9954 32.0000 1.9801 1.9817 395.9946 396.3871 0.0621 -1.0000 -1.0000 3221991 1596349967.40 151.6012 59.9954 32.0000 1.9796 1.9812 395.9323 396.3250 0.0623 -1.0000 -1.0000 3222051 1596349967.50 151.6012 59.9954 32.0000 1.9798 1.9814 395.7208 396.1140 0.0623 -1.0000 -1.0000 3222131 1596349967.60 151.6012 59.9954 32.0000 1.9808 1.9824 395.5592 395.9510 0.0622 -1.0000 -1.0000 3222191 1596349967.70 151.6012 59.9954 32.0000 1.9826 1.9842 395.5455 395.9382 0.0623 -1.0000 -1.0000 3222251 1596349967.80 151.6012 59.9954 32.0000 1.9795 1.9811 395.8751 396.2671 0.0621 -1.0000 -1.0000 3222481 1596349967.90 151.6012 59.9954 32.0000 1.9795 1.9811 396.0317 396.4240 0.0622 -1.0000 -1.0000 3222551 1596349968.00 151.6012 59.9954 32.0000 1.9796 1.9812 395.9107 396.3029 0.0622 -1.0000 -1.0000 3222611 1596349968.10 151.6012 59.9954 32.0000 1.9804 1.9820 395.6443 396.0371 0.0623 -1.0000 -1.0000 3222691 1596349968.20 151.4195 59.9954 32.0000 1.9783 1.9799 395.8243 396.2165 0.0621 -1.0000 -1.0000 3222751 1596349968.30 151.4195 59.9954 32.0000 1.9801 1.9817 395.8732 396.2650 0.0622 -1.0000 -1.0000 3223490 1596349968.40 151.4195 59.9954 32.0000 1.9798 1.9814 395.8668 396.2600 0.0623 -1.0000 -1.0000 3223560 1596349968.50 151.4195 59.9954 32.0000 1.9808 1.9824 395.4451 395.8370 0.0621 -1.0000 -1.0000 3223620 1596349968.60 151.4195 59.9954 32.0000 1.9812 1.9828 395.6471 396.0397 0.0622 -1.0000 -1.0000 3223690 1596349968.70 151.4195 59.9954 32.0000 1.9802 1.9818 395.9445 396.3356 0.0620 -1.0000 -1.0000 3223760 1596349968.80 151.3723 59.9954 32.0000 1.9785 1.9801 396.0595 396.4526 0.0623 -1.0000 -1.0000 3223820 1596349968.90 151.3723 59.9954 32.0000 1.9789 1.9806 395.9301 396.3217 0.0621 -1.0000 -1.0000 3223900 1596349969.00 151.3723 59.9954 32.0000 1.9792 1.9808 395.7177 396.1101 0.0622 -1.0000 -1.0000 3223960 1596349969.10 151.3723 59.9954 32.0000 1.9813 1.9829 395.5210 395.9128 0.0621 -1.0000 -1.0000 3224020 1596349969.20 151.3723 59.9954 32.0000 1.9809 1.9825 395.7023 396.0942 0.0622 -1.0000 -1.0000 3224100 1596349969.30 151.4252 59.9954 32.0000 1.9798 1.9814 396.1342 396.5270 0.0622 -1.0000 -1.0000 3224170 1596349969.40 151.4958 59.9954 32.0000 1.9797 1.9814 395.9155 396.3071 0.0621 -1.0000 -1.0000 3224230 1596349969.50 151.4958 59.9954 32.0000 1.9802 1.9819 395.7620 396.1543 0.0622 -1.0000 -1.0000 3224300 1596349969.60 151.4958 59.9954 32.0000 1.9813 1.9829 395.5047 395.8970 0.0622 -1.0000 -1.0000 3224360 1596349969.70 151.4958 59.9954 32.0000 1.9809 1.9825 395.8101 396.2033 0.0623 -1.0000 -1.0000 3224430 1596349969.80 151.4958 59.9954 32.0000 1.9790 1.9806 395.8714 396.2640 0.0623 -1.0000 -1.0000 3224500 1596349969.90 151.4615 59.9959 32.0000 1.9769 1.9785 395.8910 396.2833 0.0622 -1.0000 -1.0000 3224560 1596349970.00 151.4615 59.9959 32.0000 1.9787 1.9803 395.8503 396.2435 0.0624 -1.0000 -1.0000 3224620 1596349970.10 151.4615 59.9959 32.0000 1.9807 1.9823 395.5753 395.9683 0.0623 -1.0000 -1.0000 3224700 1596349970.20 151.4615 59.9959 32.0000 1.9803 1.9819 395.4386 395.8304 0.0622 -1.0000 -1.0000 3224760 1596349970.30 151.4615 59.9959 32.0000 1.9800 1.9816 395.8388 396.2314 0.0622 -1.0000 -1.0000 3225539 1596349970.40 151.4615 59.9959 32.0000 1.9775 1.9791 395.9595 396.3517 0.0622 -1.0000 -1.0000 3225609 1596349970.50 151.4501 59.9959 32.0000 1.9800 1.9817 395.8960 396.2885 0.0622 -1.0000 -1.0000 3225669 1596349970.60 151.3213 59.9959 32.0000 1.9809 1.9825 395.5194 395.9115 0.0622 -1.0000 -1.0000 3225729 1596349970.70 151.3213 59.9959 32.0000 1.9790 1.9806 395.5153 395.9069 0.0621 -1.0000 -1.0000 3225809 1596349970.80 151.3213 59.9959 32.0000 1.9797 1.9813 395.8827 396.2746 0.0622 -1.0000 -1.0000 3225879 1596349970.90 151.3213 59.9959 32.0000 1.9794 1.9810 396.0801 396.4731 0.0622 -1.0000 -1.0000 3225979 1596349971.00 151.3213 59.9959 32.0000 1.9794 1.9811 396.0440 396.4373 0.0623 -1.0000 -1.0000 3226039 1596349971.10 151.6569 59.9959 32.0000 1.9800 1.9816 395.6308 396.0234 0.0622 -1.0000 -1.0000 3226099 1596349971.20 151.6569 59.9959 32.0000 1.9793 1.9809 395.5638 395.9551 0.0620 -1.0000 -1.0000 3226179 1596349971.30 151.6569 59.9959 32.0000 1.9793 1.9809 395.8679 396.2597 0.0621 -1.0000 -1.0000 3226239 1596349971.40 151.6569 59.9959 32.0000 1.9783 1.9799 395.8199 396.2114 0.0620 -1.0000 -1.0000 3226299 1596349971.50 151.6569 59.9959 32.0000 1.9809 1.9825 395.4529 395.8440 0.0621 -1.0000 -1.0000 3226369 1596349971.60 151.5970 59.9959 32.0000 1.9801 1.9817 395.3703 395.7618 0.0622 -1.0000 -1.0000 3226439 1596349971.70 151.4685 59.9959 32.0000 1.9805 1.9821 395.6173 396.0100 0.0622 -1.0000 -1.0000 3226499 1596349971.80 151.4685 59.9959 32.0000 1.9779 1.9795 396.0457 396.4390 0.0624 -1.0000 -1.0000 3226579 1596349971.90 151.4685 59.9959 32.0000 1.9781 1.9797 395.8264 396.2181 0.0621 -1.0000 -1.0000 3226639 1596349972.00 151.4685 59.9959 32.0000 1.9791 1.9807 395.7933 396.1852 0.0621 -1.0000 -1.0000 3226699 1596349972.10 151.4685 59.9959 32.0000 1.9788 1.9804 395.4834 395.8754 0.0622 -1.0000 -1.0000 3226769 1596349972.20 151.5753 59.9959 32.0000 1.9804 1.9820 395.7839 396.1769 0.0623 -1.0000 -1.0000 3226838 1596349972.30 151.5753 59.9959 32.0000 1.9783 1.9799 395.8415 396.2339 0.0622 -1.0000 -1.0000 3226898 1596349972.40 151.5753 59.9959 32.0000 1.9790 1.9806 396.0993 396.4917 0.0622 -1.0000 -1.0000 3227398 1596349972.50 151.5753 59.9959 32.0000 1.9819 1.9835 395.9304 396.3245 0.0624 -1.0000 -1.0000 3227468 1596349972.60 151.5753 59.9959 32.0000 1.9831 1.9847 395.5762 395.9684 0.0622 -1.0000 -1.0000 3227528 1596349972.70 151.5753 59.9959 32.0000 1.9813 1.9829 395.4074 395.7994 0.0622 -1.0000 -1.0000 3227598 1596349972.80 151.6139 59.9959 32.0000 1.9791 1.9807 395.8157 396.2085 0.0623 -1.0000 -1.0000 3227698 1596349972.90 151.6582 59.9959 32.0000 1.9783 1.9799 396.0031 396.3963 0.0623 -1.0000 -1.0000 3227908 1596349973.00 151.6582 59.9959 32.0000 1.9813 1.9829 395.8453 396.2385 0.0623 -1.0000 -1.0000 3227978 1596349973.10 151.6582 59.9959 32.0000 1.9806 1.9822 395.6953 396.0880 0.0622 -1.0000 -1.0000 3228038 1596349973.20 151.6582 59.9959 32.0000 1.9820 1.9836 395.4135 395.8048 0.0621 -1.0000 -1.0000 3228108 1596349973.30 151.6582 59.9959 32.0000 1.9801 1.9817 395.9814 396.3730 0.0621 -1.0000 -1.0000 3228168 1596349973.40 151.6566 59.9959 32.0000 1.9786 1.9802 396.0771 396.4695 0.0622 -1.0000 -1.0000 3228238 1596349973.50 151.6566 59.9959 32.0000 1.9805 1.9821 395.8334 396.2247 0.0620 -1.0000 -1.0000 3228328 1596349973.60 151.6566 59.9959 32.0000 1.9818 1.9834 395.8712 396.2639 0.0622 -1.0000 -1.0000 3228388 1596349973.70 151.6566 59.9959 32.0000 1.9800 1.9816 395.6563 396.0488 0.0623 -1.0000 -1.0000 3228458 1596349973.80 151.6566 59.9959 32.0000 1.9791 1.9807 396.0470 396.4390 0.0621 -1.0000 -1.0000 3228528 1596349973.90 151.2514 59.9959 32.0000 1.9785 1.9801 395.9763 396.3695 0.0623 -1.0000 -1.0000 3228588 1596349974.00 151.2292 59.9959 32.0000 1.9796 1.9813 395.7436 396.1363 0.0622 -1.0000 -1.0000 3228648 1596349974.10 151.2292 59.9959 32.0000 1.9800 1.9816 395.4827 395.8745 0.0622 -1.0000 -1.0000 3228727 1596349974.20 151.2292 59.9959 32.0000 1.9806 1.9822 395.5927 395.9846 0.0621 -1.0000 -1.0000 3228788 1596349974.30 151.2292 59.9959 32.0000 1.9809 1.9825 395.7169 396.1084 0.0621 -1.0000 -1.0000 3228847 1596349974.40 151.2657 59.9959 32.0000 1.9784 1.9800 395.8523 396.2438 0.0621 -1.0000 -1.0000 3228917 1596349974.50 151.4843 59.9959 32.0000 1.9786 1.9802 395.9300 396.3224 0.0622 -1.0000 -1.0000 3229257 1596349974.60 151.4843 59.9959 32.0000 1.9791 1.9807 395.8952 396.2886 0.0623 -1.0000 -1.0000 3229317 1596349974.70 151.4843 59.9959 32.0000 1.9791 1.9807 395.7445 396.1368 0.0622 -1.0000 -1.0000 3229387 1596349974.80 151.4843 59.9959 32.0000 1.9787 1.9804 395.6876 396.0807 0.0623 -1.0000 -1.0000 3229457 1596349974.90 151.4843 59.9959 32.0000 1.9794 1.9810 395.8170 396.2101 0.0623 -1.0000 -1.0000 3229527 1596349975.00 151.4843 59.9959 32.0000 1.9787 1.9803 395.8787 396.2710 0.0622 -1.0000 -1.0000 3229757 1596349975.10 151.7911 59.9976 32.0000 1.9798 1.9814 396.0244 396.4166 0.0621 -1.0000 -1.0000 3229817 1596349975.20 151.7911 59.9976 32.0000 1.9797 1.9813 395.8896 396.2817 0.0621 -1.0000 -1.0000 3229887 1596349975.30 151.7911 59.9976 32.0000 1.9822 1.9839 395.6804 396.0728 0.0623 -1.0000 -1.0000 3229957 1596349975.40 151.7911 59.9976 32.0000 1.9814 1.9830 395.4074 395.7992 0.0621 -1.0000 -1.0000 3230017 1596349975.50 151.7911 59.9976 32.0000 1.9806 1.9822 395.6943 396.0868 0.0622 -1.0000 -1.0000 3230257 1596349975.60 151.7911 59.9976 32.0000 1.9801 1.9817 395.9994 396.3909 0.0620 -1.0000 -1.0000 3230317 1596349975.70 151.3677 59.9976 32.0000 1.9790 1.9806 396.1712 396.5629 0.0621 -1.0000 -1.0000 3230377 1596349975.80 151.3677 59.9976 32.0000 1.9794 1.9811 395.8324 396.2250 0.0622 -1.0000 -1.0000 3230457 1596349975.90 151.3677 59.9976 32.0000 1.9787 1.9804 395.6574 396.0498 0.0622 -1.0000 -1.0000 3230517 1596349976.00 151.3677 59.9976 32.0000 1.9795 1.9811 395.7801 396.1713 0.0620 -1.0000 -1.0000 3230746 1596349976.10 151.3677 59.9976 32.0000 1.9782 1.9798 396.0749 396.4672 0.0622 -1.0000 -1.0000 3230816 1596349976.20 151.4468 59.9976 32.0000 1.9810 1.9826 395.6250 396.0177 0.0623 -1.0000 -1.0000 3230876 1596349976.30 151.4468 59.9976 32.0000 1.9808 1.9824 395.5643 395.9560 0.0621 -1.0000 -1.0000 3230946 1596349976.40 151.4468 59.9976 32.0000 1.9801 1.9817 395.4276 395.8195 0.0622 -1.0000 -1.0000 3231016 1596349976.50 151.4468 59.9976 32.0000 1.9802 1.9818 395.5490 395.9401 0.0621 -1.0000 -1.0000 3231416 1596349976.60 151.4468 59.9976 32.0000 1.9792 1.9808 396.0176 396.4107 0.0623 -1.0000 -1.0000 3231476 1596349976.70 151.5361 59.9976 32.0000 1.9799 1.9815 395.8159 396.2091 0.0624 -1.0000 -1.0000 3231546 1596349976.80 151.7564 59.9976 32.0000 1.9807 1.9824 395.6276 396.0218 0.0624 -1.0000 -1.0000 3231616 1596349976.90 151.7564 59.9976 32.0000 1.9814 1.9830 395.5530 395.9443 0.0621 -1.0000 -1.0000 3231686 1596349977.00 151.7564 59.9976 32.0000 1.9790 1.9806 395.9985 396.3919 0.0623 -1.0000 -1.0000 3232016 1596349977.10 151.7564 59.9976 32.0000 1.9797 1.9813 395.8824 396.2756 0.0623 -1.0000 -1.0000 3232076 1596349977.20 151.7564 59.9976 32.0000 1.9799 1.9815 395.9338 396.3273 0.0623 -1.0000 -1.0000 3232156 1596349977.30 151.3087 59.9976 32.0000 1.9802 1.9818 395.3670 395.7598 0.0623 -1.0000 -1.0000 3232216 1596349977.40 151.3087 59.9976 32.0000 1.9805 1.9821 395.5271 395.9190 0.0622 -1.0000 -1.0000 3232276 1596349977.50 151.3087 59.9976 32.0000 1.9776 1.9793 395.7570 396.1493 0.0622 -1.0000 -1.0000 3232356 1596349977.60 151.3087 59.9976 32.0000 1.9796 1.9812 395.9804 396.3726 0.0621 -1.0000 -1.0000 3232415 1596349977.70 151.3087 59.9976 32.0000 1.9794 1.9810 395.6334 396.0256 0.0622 -1.0000 -1.0000 3232475 1596349977.80 151.3087 59.9976 32.0000 1.9819 1.9835 395.6119 396.0041 0.0622 -1.0000 -1.0000 3232556 1596349977.90 151.3113 59.9976 32.0000 1.9801 1.9817 395.5234 395.9166 0.0623 -1.0000 -1.0000 3232635 1596349978.00 151.3222 59.9976 32.0000 1.9813 1.9829 395.6165 396.0078 0.0622 -1.0000 -1.0000 3232696 1596349978.10 151.3222 59.9976 32.0000 1.9781 1.9797 395.8166 396.2096 0.0622 -1.0000 -1.0000 3232785 1596349978.20 151.3222 59.9976 32.0000 1.9785 1.9801 395.9019 396.2956 0.0624 -1.0000 -1.0000 3232855 1596349978.30 151.3222 59.9976 32.0000 1.9810 1.9826 395.7470 396.1392 0.0621 -1.0000 -1.0000 3232915 1596349978.40 151.3222 59.9976 32.0000 1.9819 1.9835 395.5422 395.9342 0.0622 -1.0000 -1.0000 3232985 1596349978.50 151.6520 59.9976 32.0000 1.9808 1.9824 395.8327 396.2263 0.0624 -1.0000 -1.0000 3233045 1596349978.60 151.6520 59.9976 32.0000 1.9792 1.9809 395.8251 396.2183 0.0623 -1.0000 -1.0000 3233385 1596349978.70 151.6520 59.9976 32.0000 1.9785 1.9801 395.9093 396.3016 0.0622 -1.0000 -1.0000 3233455 1596349978.80 151.6520 59.9976 32.0000 1.9797 1.9813 395.5184 395.9103 0.0622 -1.0000 -1.0000 3233515 1596349978.90 151.6520 59.9976 32.0000 1.9805 1.9821 395.3165 395.7077 0.0620 -1.0000 -1.0000 3233595 1596349979.00 151.6520 59.9976 32.0000 1.9806 1.9822 395.5598 395.9518 0.0622 -1.0000 -1.0000 3233655 1596349979.10 151.4002 59.9976 32.0000 1.9790 1.9806 395.7518 396.1444 0.0622 -1.0000 -1.0000 3233785 1596349979.20 151.3972 59.9976 32.0000 1.9792 1.9809 395.9182 396.3113 0.0624 -1.0000 -1.0000 3233855 1596349979.30 151.3972 59.9976 32.0000 1.9797 1.9813 395.7822 396.1749 0.0623 -1.0000 -1.0000 3233915 1596349979.40 151.3972 59.9976 32.0000 1.9810 1.9826 395.4922 395.8852 0.0623 -1.0000 -1.0000 3233985 1596349979.50 151.3972 59.9976 32.0000 1.9804 1.9820 395.5279 395.9196 0.0620 -1.0000 -1.0000 3234055 1596349979.60 151.3972 59.9976 32.0000 1.9792 1.9808 395.8548 396.2484 0.0623 -1.0000 -1.0000 3234815 1596349979.70 151.3972 59.9976 32.0000 1.9806 1.9822 395.9874 396.3801 0.0622 -1.0000 -1.0000 3234885 1596349979.80 151.5686 59.9978 32.0000 1.9787 1.9803 395.9356 396.3285 0.0622 -1.0000 -1.0000 3234965 1596349979.90 151.5686 59.9978 32.0000 1.9798 1.9814 395.6962 396.0881 0.0622 -1.0000 -1.0000 3235024 1596349980.00 151.5686 59.9978 32.0000 1.9807 1.9824 395.5344 395.9274 0.0624 -1.0000 -1.0000 3235084 1596349980.10 151.5686 59.9978 32.0000 1.9802 1.9818 395.4839 395.8773 0.0623 -1.0000 -1.0000 3235164 1596349980.20 151.5686 59.9978 32.0000 1.9791 1.9807 395.7905 396.1828 0.0622 -1.0000 -1.0000 3235224 1596349980.30 151.6991 59.9978 32.0000 1.9794 1.9810 395.8846 396.2781 0.0624 -1.0000 -1.0000 3235294 1596349980.40 151.6991 59.9978 32.0000 1.9791 1.9807 395.8117 396.2054 0.0623 -1.0000 -1.0000 3235364 1596349980.50 151.6991 59.9978 32.0000 1.9817 1.9833 395.4918 395.8842 0.0623 -1.0000 -1.0000 3235444 1596349980.60 151.6991 59.9978 32.0000 1.9802 1.9818 395.6368 396.0292 0.0622 -1.0000 -1.0000 3235504 1596349980.70 151.6991 59.9978 32.0000 1.9779 1.9795 395.8047 396.1971 0.0622 -1.0000 -1.0000 3235574 1596349980.80 151.6991 59.9978 32.0000 1.9785 1.9801 395.9686 396.3613 0.0622 -1.0000 -1.0000 3235644 1596349980.90 151.5863 59.9978 32.0000 1.9796 1.9812 396.0582 396.4514 0.0623 -1.0000 -1.0000 3235714 1596349981.00 151.4413 59.9978 32.0000 1.9802 1.9818 395.5220 395.9140 0.0622 -1.0000 -1.0000 3235774 1596349981.10 151.4413 59.9978 32.0000 1.9813 1.9830 395.6142 396.0051 0.0620 -1.0000 -1.0000 3236004 1596349981.20 151.4413 59.9978 32.0000 1.9815 1.9831 395.6519 396.0449 0.0623 -1.0000 -1.0000 3236074 1596349981.30 151.4413 59.9978 32.0000 1.9805 1.9821 395.7964 396.1894 0.0622 -1.0000 -1.0000 3236144 1596349981.40 151.4413 59.9978 32.0000 1.9814 1.9830 395.6357 396.0276 0.0621 -1.0000 -1.0000 3236204 1596349981.50 151.5759 59.9978 32.0000 1.9810 1.9826 395.5606 395.9526 0.0622 -1.0000 -1.0000 3236274 1596349981.60 151.6883 59.9978 32.0000 1.9821 1.9837 395.7427 396.1351 0.0623 -1.0000 -1.0000 3236803 1596349981.70 151.6883 59.9978 32.0000 1.9801 1.9818 396.0959 396.4893 0.0623 -1.0000 -1.0000 3236863 1596349981.80 151.6883 59.9978 32.0000 1.9795 1.9812 395.9183 396.3114 0.0623 -1.0000 -1.0000 3236933 1596349981.90 151.6883 59.9978 32.0000 1.9808 1.9824 395.6061 395.9994 0.0624 -1.0000 -1.0000 3236993 1596349982.00 151.6883 59.9978 32.0000 1.9802 1.9818 395.5391 395.9313 0.0622 -1.0000 -1.0000 3237063 1596349982.10 151.6147 59.9978 32.0000 1.9785 1.9801 396.0126 396.4061 0.0623 -1.0000 -1.0000 3237133 1596349982.20 151.6147 59.9978 32.0000 1.9799 1.9815 395.8292 396.2218 0.0623 -1.0000 -1.0000 3237193 1596349982.30 151.6147 59.9978 32.0000 1.9808 1.9825 396.0223 396.4141 0.0621 -1.0000 -1.0000 3237263 1596349982.40 151.6147 59.9978 32.0000 1.9811 1.9827 395.7862 396.1791 0.0623 -1.0000 -1.0000 3237333 1596349982.50 151.6147 59.9978 32.0000 1.9809 1.9825 395.8538 396.2463 0.0622 -1.0000 -1.0000 3237403 1596349982.60 151.6602 59.9978 32.0000 1.9796 1.9812 395.9554 396.3480 0.0623 -1.0000 -1.0000 3237463 1596349982.70 151.6634 59.9978 32.0000 1.9788 1.9805 395.9753 396.3692 0.0624 -1.0000 -1.0000 3237643 1596349982.80 151.6634 59.9978 32.0000 1.9792 1.9808 395.6624 396.0553 0.0623 -1.0000 -1.0000 3237713 1596349982.90 151.6634 59.9978 32.0000 1.9806 1.9822 395.4361 395.8282 0.0622 -1.0000 -1.0000 3237783 1596349983.00 151.6634 59.9978 32.0000 1.9806 1.9822 395.5960 395.9881 0.0622 -1.0000 -1.0000 3237853 1596349983.10 151.6634 59.9978 32.0000 1.9791 1.9807 395.8774 396.2704 0.0623 -1.0000 -1.0000 3237913 1596349983.20 151.6634 59.9978 32.0000 1.9789 1.9805 396.0482 396.4414 0.0623 -1.0000 -1.0000 3238053 1596349983.30 151.5023 59.9978 32.0000 1.9792 1.9808 396.0050 396.3983 0.0623 -1.0000 -1.0000 3238113 1596349983.40 151.5023 59.9978 32.0000 1.9789 1.9805 395.7214 396.1138 0.0622 -1.0000 -1.0000 3238183 1596349983.50 151.5023 59.9978 32.0000 1.9801 1.9818 395.6459 396.0385 0.0623 -1.0000 -1.0000 3238253 1596349983.60 151.5023 59.9978 32.0000 1.9786 1.9802 395.9152 396.3078 0.0622 -1.0000 -1.0000 3238313 1596349983.70 151.5023 59.9978 32.0000 1.9776 1.9792 395.9720 396.3642 0.0622 -1.0000 -1.0000 3238513 1596349983.80 151.5023 59.9978 32.0000 1.9774 1.9790 395.8675 396.2605 0.0622 -1.0000 -1.0000 3238583 1596349983.90 151.4920 59.9978 32.0000 1.9808 1.9824 395.7027 396.0942 0.0621 -1.0000 -1.0000 3238652 1596349984.00 151.4589 59.9978 32.0000 1.9811 1.9828 395.5383 395.9304 0.0622 -1.0000 -1.0000 3238712 1596349984.10 151.4589 59.9978 32.0000 1.9812 1.9828 395.5271 395.9190 0.0622 -1.0000 -1.0000 3238782 1596349984.20 151.4589 59.9978 32.0000 1.9798 1.9814 395.6526 396.0454 0.0623 -1.0000 -1.0000 3239012 1596349984.30 151.4589 59.9978 32.0000 1.9787 1.9803 395.9644 396.3577 0.0624 -1.0000 -1.0000 3239082 1596349984.40 151.4589 59.9978 32.0000 1.9792 1.9808 395.9000 396.2948 0.0625 -1.0000 -1.0000 3239152 1596349984.50 151.4673 59.9978 32.0000 1.9791 1.9807 395.8472 396.2396 0.0622 -1.0000 -1.0000 3239212 1596349984.60 151.5174 59.9978 32.0000 1.9800 1.9816 395.6418 396.0338 0.0622 -1.0000 -1.0000 3239282 1596349984.70 151.5174 59.9978 32.0000 1.9782 1.9798 395.8860 396.2789 0.0623 -1.0000 -1.0000 3239772 1596349984.80 151.5174 59.9978 32.0000 1.9792 1.9809 396.1022 396.4948 0.0622 -1.0000 -1.0000 3239832 1596349984.90 151.5174 59.9978 32.0000 1.9792 1.9808 396.0648 396.4573 0.0622 -1.0000 -1.0000 3239902 1596349985.00 151.5174 59.9978 32.0000 1.9815 1.9831 395.5033 395.8961 0.0623 -1.0000 -1.0000 3239962 1596349985.10 151.4692 59.9988 32.0000 1.9814 1.9830 395.4959 395.8886 0.0623 -1.0000 -1.0000 3240032 1596349985.20 151.4692 59.9988 32.0000 1.9795 1.9812 395.6911 396.0840 0.0623 -1.0000 -1.0000 3240332 1596349985.30 151.4692 59.9988 32.0000 1.9788 1.9805 396.0176 396.4105 0.0623 -1.0000 -1.0000 3240392 1596349985.40 151.4692 59.9988 32.0000 1.9788 1.9804 395.8341 396.2273 0.0623 -1.0000 -1.0000 3240452 1596349985.50 151.4692 59.9988 32.0000 1.9792 1.9809 395.7440 396.1369 0.0623 -1.0000 -1.0000 3240532 1596349985.60 151.4659 59.9988 32.0000 1.9805 1.9822 395.5748 395.9671 0.0623 -1.0000 -1.0000 3240592 1596349985.70 151.3938 59.9988 32.0000 1.9805 1.9821 395.7078 396.1005 0.0621 -1.0000 -1.0000 3240781 1596349985.80 151.3938 59.9988 32.0000 1.9777 1.9793 395.8542 396.2468 0.0623 -1.0000 -1.0000 3240861 1596349985.90 151.3938 59.9988 32.0000 1.9797 1.9813 396.0116 396.4059 0.0623 -1.0000 -1.0000 3240921 1596349986.00 151.3938 59.9988 32.0000 1.9808 1.9824 395.7555 396.1484 0.0624 -1.0000 -1.0000 3240981 1596349986.10 151.3938 59.9988 32.0000 1.9815 1.9831 395.6604 396.0541 0.0624 -1.0000 -1.0000 3241061 1596349986.20 151.3938 59.9988 32.0000 1.9800 1.9816 395.7649 396.1575 0.0622 -1.0000 -1.0000 3241121 1596349986.30 151.5511 59.9988 32.0000 1.9792 1.9808 395.8643 396.2560 0.0621 -1.0000 -1.0000 3241181 1596349986.40 151.5511 59.9988 32.0000 1.9794 1.9810 396.0810 396.4738 0.0622 -1.0000 -1.0000 3241251 1596349986.50 151.5511 59.9988 32.0000 1.9809 1.9825 395.5900 395.9826 0.0622 -1.0000 -1.0000 3241321 1596349986.60 151.5511 59.9988 32.0000 1.9825 1.9842 395.5340 395.9270 0.0624 -1.0000 -1.0000 3241381 1596349986.70 151.5511 59.9988 32.0000 1.9808 1.9824 395.6812 396.0734 0.0622 -1.0000 -1.0000 3241451 1596349986.80 151.5511 59.9988 32.0000 1.9787 1.9803 395.8620 396.2546 0.0622 -1.0000 -1.0000 3242091 1596349986.90 151.7478 59.9988 32.0000 1.9803 1.9819 395.7654 396.1587 0.0624 -1.0000 -1.0000 3242171 1596349987.00 151.7478 59.9988 32.0000 1.9797 1.9813 395.4862 395.8773 0.0621 -1.0000 -1.0000 3242231 1596349987.10 151.7478 59.9988 32.0000 1.9823 1.9839 395.4779 395.8707 0.0624 -1.0000 -1.0000 3242291 1596349987.20 151.7478 59.9988 32.0000 1.9819 1.9836 395.6916 396.0847 0.0623 -1.0000 -1.0000 3242361 1596349987.30 151.7478 59.9988 32.0000 1.9795 1.9811 395.8608 396.2532 0.0622 -1.0000 -1.0000 3242430 1596349987.40 151.4961 59.9988 32.0000 1.9781 1.9797 396.0291 396.4222 0.0623 -1.0000 -1.0000 3242490 1596349987.50 151.4961 59.9988 32.0000 1.9791 1.9807 395.9156 396.3077 0.0621 -1.0000 -1.0000 3242561 1596349987.60 151.4961 59.9988 32.0000 1.9803 1.9819 395.6065 395.9986 0.0622 -1.0000 -1.0000 3242620 1596349987.70 151.4961 59.9988 32.0000 1.9811 1.9827 395.5022 395.8948 0.0623 -1.0000 -1.0000 3242690 1596349987.80 151.4961 59.9988 32.0000 1.9815 1.9831 395.3807 395.7734 0.0624 -1.0000 -1.0000 3242920 1596349987.90 151.4949 59.9988 32.0000 1.9806 1.9822 395.7219 396.1151 0.0623 -1.0000 -1.0000 3242990 1596349988.00 151.4921 59.9988 32.0000 1.9784 1.9800 395.9190 396.3122 0.0623 -1.0000 -1.0000 3243050 1596349988.10 151.4921 59.9988 32.0000 1.9787 1.9804 395.7939 396.1872 0.0623 -1.0000 -1.0000 3243140 1596349988.20 151.4921 59.9988 32.0000 1.9808 1.9824 395.6464 396.0387 0.0623 -1.0000 -1.0000 3243200 1596349988.30 151.4921 59.9988 32.0000 1.9811 1.9827 395.4392 395.8307 0.0621 -1.0000 -1.0000 3243270 1596349988.40 151.4921 59.9988 32.0000 1.9822 1.9839 395.8059 396.1990 0.0624 -1.0000 -1.0000 3243340 1596349988.50 151.4921 59.9988 32.0000 1.9808 1.9825 395.9776 396.3711 0.0623 -1.0000 -1.0000 3243400 1596349988.60 151.4921 59.9988 32.0000 1.9814 1.9831 396.1204 396.5136 0.0624 -1.0000 -1.0000 3243460 1596349988.70 151.4921 59.9988 32.0000 1.9806 1.9822 395.5129 395.9069 0.0624 -1.0000 -1.0000 3243540 1596349988.80 151.4921 59.9988 32.0000 1.9806 1.9822 395.2803 395.6726 0.0622 -1.0000 -1.0000 3243780 1596349988.90 151.4921 59.9988 32.0000 1.9792 1.9808 395.5404 395.9311 0.0620 -1.0000 -1.0000 3243860 1596349989.00 151.4921 59.9988 32.0000 1.9787 1.9803 395.7799 396.1723 0.0622 -1.0000 -1.0000 3243920 1596349989.10 151.4921 59.9988 32.0000 1.9795 1.9811 395.7313 396.1239 0.0622 -1.0000 -1.0000 3243980 1596349989.20 151.4921 59.9988 32.0000 1.9807 1.9823 395.5141 395.9067 0.0623 -1.0000 -1.0000 3244060 1596349989.30 151.4973 59.9988 32.0000 1.9790 1.9806 395.3862 395.7789 0.0623 -1.0000 -1.0000 3244120 1596349989.40 151.4973 59.9988 32.0000 1.9797 1.9813 395.5997 395.9927 0.0624 -1.0000 -1.0000 3244210 1596349989.50 151.4973 59.9988 32.0000 1.9797 1.9813 396.0139 396.4076 0.0623 -1.0000 -1.0000 3244280 1596349989.60 151.4973 59.9988 32.0000 1.9788 1.9805 395.7884 396.1804 0.0621 -1.0000 -1.0000 3244340 1596349989.70 151.4973 59.9988 32.0000 1.9797 1.9814 395.9673 396.3606 0.0623 -1.0000 -1.0000 3244400 1596349989.80 151.4973 59.9988 32.0000 1.9806 1.9822 395.6127 396.0050 0.0622 -1.0000 -1.0000 3244480 1596349989.90 151.3339 59.9999 32.0000 1.9816 1.9832 395.4609 395.8537 0.0624 -1.0000 -1.0000 3244540 1596349990.00 151.3339 59.9999 32.0000 1.9817 1.9833 395.4417 395.8354 0.0624 -1.0000 -1.0000 3244600 1596349990.10 151.3339 59.9999 32.0000 1.9789 1.9805 395.7558 396.1492 0.0624 -1.0000 -1.0000 3244680 1596349990.20 151.3339 59.9999 32.0000 1.9802 1.9818 395.9049 396.2991 0.0625 -1.0000 -1.0000 3244740 1596349990.30 151.3339 59.9999 32.0000 1.9794 1.9810 395.7057 396.0988 0.0623 -1.0000 -1.0000 3244800 1596349990.40 151.6451 59.9999 32.0000 1.9812 1.9828 395.5262 395.9187 0.0622 -1.0000 -1.0000 3245409 1596349990.50 151.6575 59.9999 32.0000 1.9811 1.9827 395.5597 395.9516 0.0622 -1.0000 -1.0000 3245469 1596349990.60 151.6575 59.9999 32.0000 1.9801 1.9817 395.5555 395.9482 0.0623 -1.0000 -1.0000 3245529 1596349990.70 151.6575 59.9999 32.0000 1.9799 1.9815 395.7796 396.1726 0.0623 -1.0000 -1.0000 3245609 1596349990.80 151.6575 59.9999 32.0000 1.9802 1.9818 395.8257 396.2193 0.0624 -1.0000 -1.0000 3245669 1596349990.90 151.6575 59.9999 32.0000 1.9801 1.9818 395.5206 395.9142 0.0624 -1.0000 -1.0000 3245739 1596349991.00 151.6198 59.9999 32.0000 1.9801 1.9817 395.3412 395.7342 0.0623 -1.0000 -1.0000 3245809 1596349991.10 151.6198 59.9999 32.0000 1.9812 1.9828 395.3184 395.7103 0.0622 -1.0000 -1.0000 3245869 1596349991.20 151.6198 59.9999 32.0000 1.9788 1.9804 395.7043 396.0968 0.0622 -1.0000 -1.0000 3245949 1596349991.30 151.6198 59.9999 32.0000 1.9789 1.9805 395.9366 396.3298 0.0623 -1.0000 -1.0000 3246009 1596349991.40 151.6198 59.9999 32.0000 1.9802 1.9818 395.8876 396.2801 0.0621 -1.0000 -1.0000 3246069 1596349991.50 151.6121 59.9999 32.0000 1.9800 1.9816 395.6073 395.9999 0.0623 -1.0000 -1.0000 3246139 1596349991.60 151.5359 59.9999 32.0000 1.9800 1.9816 395.7072 396.0991 0.0622 -1.0000 -1.0000 3246209 1596349991.70 151.5359 59.9999 32.0000 1.9788 1.9805 395.9312 396.3240 0.0622 -1.0000 -1.0000 3246269 1596349991.80 151.5359 59.9999 32.0000 1.9795 1.9811 396.0416 396.4353 0.0624 -1.0000 -1.0000 3246339 1596349991.90 151.5359 59.9999 32.0000 1.9806 1.9822 395.8414 396.2340 0.0622 -1.0000 -1.0000 3246529 1596349992.00 151.5359 59.9999 32.0000 1.9816 1.9832 395.6117 396.0037 0.0622 -1.0000 -1.0000 3246589 1596349992.10 151.4015 59.9999 32.0000 1.9811 1.9827 395.5633 395.9554 0.0622 -1.0000 -1.0000 3246659 1596349992.20 151.4015 59.9999 32.0000 1.9792 1.9808 395.7865 396.1791 0.0623 -1.0000 -1.0000 3246729 1596349992.30 151.4015 59.9999 32.0000 1.9780 1.9796 395.6632 396.0559 0.0623 -1.0000 -1.0000 3246789 1596349992.40 151.4015 59.9999 32.0000 1.9795 1.9811 395.8476 396.2404 0.0623 -1.0000 -1.0000 3247038 1596349992.50 151.4015 59.9999 32.0000 1.9790 1.9807 395.5485 395.9412 0.0623 -1.0000 -1.0000 3247099 1596349992.60 151.4817 59.9999 32.0000 1.9815 1.9831 395.5670 395.9596 0.0623 -1.0000 -1.0000 3247159 1596349992.70 151.5703 59.9999 32.0000 1.9785 1.9801 395.8664 396.2586 0.0622 -1.0000 -1.0000 3247238 1596349992.80 151.5703 59.9999 32.0000 1.9793 1.9809 396.0370 396.4297 0.0622 -1.0000 -1.0000 3247298 1596349992.90 151.5703 59.9999 32.0000 1.9787 1.9804 396.0619 396.4562 0.0624 -1.0000 -1.0000 3247788 1596349993.00 151.5703 59.9999 32.0000 1.9790 1.9806 395.9042 396.2966 0.0622 -1.0000 -1.0000 3247848 1596349993.10 151.5703 59.9999 32.0000 1.9812 1.9829 395.6952 396.0880 0.0622 -1.0000 -1.0000 3247918 1596349993.20 151.5596 59.9999 32.0000 1.9804 1.9820 395.8030 396.1946 0.0621 -1.0000 -1.0000 3247988 1596349993.30 151.3575 59.9999 32.0000 1.9791 1.9807 396.0609 396.4542 0.0624 -1.0000 -1.0000 3248048 1596349993.40 151.3575 59.9999 32.0000 1.9795 1.9811 395.8659 396.2583 0.0621 -1.0000 -1.0000 3248118 1596349993.50 151.3575 59.9999 32.0000 1.9791 1.9808 395.6838 396.0765 0.0623 -1.0000 -1.0000 3248258 1596349993.60 151.3575 59.9999 32.0000 1.9789 1.9805 395.5776 395.9701 0.0622 -1.0000 -1.0000 3248318 1596349993.70 151.3575 59.9999 32.0000 1.9792 1.9808 395.9876 396.3803 0.0623 -1.0000 -1.0000 3248378 1596349993.80 151.5454 59.9999 32.0000 1.9787 1.9803 396.2436 396.6380 0.0624 -1.0000 -1.0000 3248458 1596349993.90 151.5454 59.9999 32.0000 1.9776 1.9792 396.0203 396.4122 0.0620 -1.0000 -1.0000 3248518 1596349994.00 151.5454 59.9999 32.0000 1.9805 1.9821 395.7020 396.0936 0.0622 -1.0000 -1.0000 3248998 1596349994.10 151.5454 59.9999 32.0000 1.9795 1.9811 395.7175 396.1116 0.0625 -1.0000 -1.0000 3249068 1596349994.20 151.5454 59.9999 32.0000 1.9787 1.9803 395.7184 396.1108 0.0621 -1.0000 -1.0000 3249127 1596349994.30 151.5442 59.9999 32.0000 1.9781 1.9797 395.8412 396.2352 0.0624 -1.0000 -1.0000 3249188 1596349994.40 151.5157 59.9999 32.0000 1.9778 1.9795 396.0408 396.4340 0.0623 -1.0000 -1.0000 3249268 1596349994.50 151.5157 59.9999 32.0000 1.9790 1.9806 395.7673 396.1598 0.0622 -1.0000 -1.0000 3249327 1596349994.60 151.5157 59.9999 32.0000 1.9803 1.9819 395.4896 395.8828 0.0624 -1.0000 -1.0000 3249388 1596349994.70 151.5157 59.9999 32.0000 1.9800 1.9817 395.5675 395.9605 0.0624 -1.0000 -1.0000 3249467 1596349994.80 151.5157 59.9999 32.0000 1.9792 1.9808 395.9682 396.3622 0.0624 -1.0000 -1.0000 3249527 1596349994.90 151.3558 59.9992 32.0000 1.9782 1.9798 396.1152 396.5086 0.0623 -1.0000 -1.0000 3249597 1596349995.00 151.3558 59.9992 32.0000 1.9807 1.9824 396.1060 396.5000 0.0625 -1.0000 -1.0000 3250227 1596349995.10 151.3558 59.9992 32.0000 1.9801 1.9817 395.9583 396.3497 0.0620 -1.0000 -1.0000 3250297 1596349995.20 151.3558 59.9992 32.0000 1.9814 1.9830 395.6811 396.0731 0.0622 -1.0000 -1.0000 3250367 1596349995.30 151.3558 59.9992 32.0000 1.9801 1.9817 395.5611 395.9526 0.0621 -1.0000 -1.0000 3250427 1596349995.40 151.3558 59.9992 32.0000 1.9796 1.9812 395.8522 396.2446 0.0623 -1.0000 -1.0000 3250487 1596349995.50 151.6683 59.9992 32.0000 1.9794 1.9810 396.0173 396.4109 0.0623 -1.0000 -1.0000 3250567 1596349995.60 151.6683 59.9992 32.0000 1.9809 1.9825 395.5283 395.9209 0.0622 -1.0000 -1.0000 3250627 1596349995.70 151.6683 59.9992 32.0000 1.9800 1.9816 395.5408 395.9322 0.0622 -1.0000 -1.0000 3250687 1596349995.80 151.6683 59.9992 32.0000 1.9796 1.9812 395.6213 396.0143 0.0623 -1.0000 -1.0000 3250767 1596349995.90 151.6683 59.9992 32.0000 1.9796 1.9812 395.8457 396.2385 0.0623 -1.0000 -1.0000 3250827 1596349996.00 151.6683 59.9992 32.0000 1.9797 1.9813 396.0099 396.4026 0.0622 -1.0000 -1.0000 3250887 1596349996.10 151.5738 59.9992 32.0000 1.9798 1.9814 395.7539 396.1464 0.0623 -1.0000 -1.0000 3250956 1596349996.20 151.3850 59.9992 32.0000 1.9797 1.9813 395.8239 396.2173 0.0623 -1.0000 -1.0000 3251016 1596349996.30 151.3850 59.9992 32.0000 1.9812 1.9828 395.6184 396.0108 0.0622 -1.0000 -1.0000 3251087 1596349996.40 151.3850 59.9992 32.0000 1.9788 1.9804 395.7365 396.1284 0.0622 -1.0000 -1.0000 3251156 1596349996.50 151.3850 59.9992 32.0000 1.9786 1.9802 395.9243 396.3180 0.0624 -1.0000 -1.0000 3251216 1596349996.60 151.3850 59.9992 32.0000 1.9779 1.9795 395.9914 396.3851 0.0624 -1.0000 -1.0000 3251286 1596349996.70 151.3850 59.9992 32.0000 1.9806 1.9822 395.6845 396.0775 0.0624 -1.0000 -1.0000 3251356 1596349996.80 151.3850 59.9992 32.0000 1.9813 1.9830 395.6716 396.0647 0.0623 -1.0000 -1.0000 3251416 1596349996.90 151.3850 59.9992 32.0000 1.9815 1.9831 395.7036 396.0971 0.0623 -1.0000 -1.0000 3251486 1596349997.00 151.5760 59.9992 32.0000 1.9793 1.9809 395.7875 396.1795 0.0622 -1.0000 -1.0000 3251556 1596349997.10 151.5862 59.9992 32.0000 1.9776 1.9792 396.0292 396.4210 0.0619 -1.0000 -1.0000 3251936 1596349997.20 151.5862 59.9992 32.0000 1.9793 1.9809 396.0467 396.4397 0.0622 -1.0000 -1.0000 3252006 1596349997.30 151.5862 59.9992 32.0000 1.9801 1.9817 395.8421 396.2338 0.0621 -1.0000 -1.0000 3252076 1596349997.40 151.5862 59.9992 32.0000 1.9818 1.9834 395.5760 395.9681 0.0622 -1.0000 -1.0000 3252136 1596349997.50 151.5656 59.9992 32.0000 1.9792 1.9808 395.4019 395.7943 0.0623 -1.0000 -1.0000 3252206 1596349997.60 151.5086 59.9992 32.0000 1.9805 1.9821 395.6349 396.0279 0.0623 -1.0000 -1.0000 3252566 1596349997.70 151.5086 59.9992 32.0000 1.9794 1.9810 395.7927 396.1870 0.0624 -1.0000 -1.0000 3252626 1596349997.80 151.5086 59.9992 32.0000 1.9803 1.9819 395.8701 396.2632 0.0623 -1.0000 -1.0000 3252706 1596349997.90 151.5086 59.9992 32.0000 1.9795 1.9811 395.5812 395.9740 0.0623 -1.0000 -1.0000 3252766 1596349998.00 151.5086 59.9992 32.0000 1.9803 1.9819 395.5494 395.9413 0.0622 -1.0000 -1.0000 3252826 1596349998.10 151.3901 59.9992 32.0000 1.9794 1.9810 395.7936 396.1866 0.0624 -1.0000 -1.0000 3252896 1596349998.20 151.3901 59.9992 32.0000 1.9790 1.9806 396.0564 396.4479 0.0621 -1.0000 -1.0000 3252966 1596349998.30 151.3901 59.9992 32.0000 1.9791 1.9807 396.0782 396.4717 0.0623 -1.0000 -1.0000 3253025 1596349998.40 151.3901 59.9992 32.0000 1.9805 1.9821 395.9288 396.3220 0.0623 -1.0000 -1.0000 3253105 1596349998.50 151.3901 59.9992 32.0000 1.9810 1.9826 395.7113 396.1037 0.0622 -1.0000 -1.0000 3253165 1596349998.60 151.6120 59.9992 32.0000 1.9797 1.9813 395.5605 395.9525 0.0622 -1.0000 -1.0000 3253255 1596349998.70 151.6243 59.9992 32.0000 1.9798 1.9814 395.6718 396.0651 0.0623 -1.0000 -1.0000 3253335 1596349998.80 151.6243 59.9992 32.0000 1.9799 1.9815 395.9044 396.2974 0.0623 -1.0000 -1.0000 3253396 1596349998.90 151.6243 59.9992 32.0000 1.9798 1.9814 395.9970 396.3900 0.0623 -1.0000 -1.0000 3253465 1596349999.00 151.6243 59.9992 32.0000 1.9809 1.9825 395.6331 396.0261 0.0623 -1.0000 -1.0000 3253535 1596349999.10 151.6243 59.9992 32.0000 1.9802 1.9818 395.6508 396.0441 0.0623 -1.0000 -1.0000 3254165 1596349999.20 151.3503 59.9992 32.0000 1.9794 1.9810 395.9945 396.3872 0.0622 -1.0000 -1.0000 3254235 1596349999.30 151.3503 59.9992 32.0000 1.9779 1.9795 396.1118 396.5048 0.0623 -1.0000 -1.0000 3254295 1596349999.40 151.3503 59.9992 32.0000 1.9797 1.9813 395.8193 396.2130 0.0625 -1.0000 -1.0000 3254365 1596349999.50 151.3503 59.9992 32.0000 1.9811 1.9827 395.6122 396.0054 0.0623 -1.0000 -1.0000 3254435 1596349999.60 151.3503 59.9992 32.0000 1.9799 1.9815 395.9216 396.3132 0.0621 -1.0000 -1.0000 3254495 1596349999.70 151.3503 59.9992 32.0000 1.9799 1.9815 395.9716 396.3642 0.0621 -1.0000 -1.0000 3254555 1596349999.80 151.4280 60.0003 32.0000 1.9809 1.9826 396.1440 396.5370 0.0623 -1.0000 -1.0000 3254635 1596349999.90 151.4280 60.0003 32.0000 1.9808 1.9825 395.9443 396.3381 0.0624 -1.0000 -1.0000 3254705 1596350000.00 151.4280 60.0003 32.0000 1.9817 1.9833 395.6351 396.0283 0.0623 -1.0000 -1.0000 3254765 1596350000.10 151.4280 60.0003 32.0000 1.9796 1.9812 395.6923 396.0844 0.0621 -1.0000 -1.0000 3254835 1596350000.20 151.4280 60.0003 32.0000 1.9797 1.9814 395.9913 396.3843 0.0623 -1.0000 -1.0000 3254895 1596350000.30 151.4280 60.0003 32.0000 1.9802 1.9818 396.0687 396.4624 0.0623 -1.0000 -1.0000 3254965 1596350000.40 151.5366 60.0003 32.0000 1.9798 1.9814 395.8022 396.1954 0.0623 -1.0000 -1.0000 3255035 1596350000.50 151.5366 60.0003 32.0000 1.9817 1.9833 395.6234 396.0165 0.0623 -1.0000 -1.0000 3255095 1596350000.60 151.5366 60.0003 32.0000 1.9800 1.9817 395.6620 396.0545 0.0622 -1.0000 -1.0000 3255175 1596350000.70 151.5366 60.0003 32.0000 1.9787 1.9803 395.8723 396.2658 0.0624 -1.0000 -1.0000 3255415 1596350000.80 151.5366 60.0003 32.0000 1.9782 1.9798 396.0276 396.4219 0.0623 -1.0000 -1.0000 3255475 1596350000.90 151.5546 60.0003 32.0000 1.9792 1.9808 396.0269 396.4199 0.0622 -1.0000 -1.0000 3255544 1596350001.00 151.6443 60.0003 32.0000 1.9798 1.9814 395.7960 396.1880 0.0621 -1.0000 -1.0000 3255605 1596350001.10 151.6443 60.0003 32.0000 1.9803 1.9819 395.9583 396.3514 0.0624 -1.0000 -1.0000 3255674 1596350001.20 151.6443 60.0003 32.0000 1.9789 1.9805 396.0699 396.4642 0.0624 -1.0000 -1.0000 3256024 1596350001.30 151.6443 60.0003 32.0000 1.9789 1.9805 395.9552 396.3479 0.0623 -1.0000 -1.0000 3256094 1596350001.40 151.6443 60.0003 32.0000 1.9808 1.9825 395.8225 396.2153 0.0622 -1.0000 -1.0000 3256154 1596350001.50 151.4435 60.0003 32.0000 1.9808 1.9825 395.5663 395.9600 0.0624 -1.0000 -1.0000 3256224 1596350001.60 151.4435 60.0003 32.0000 1.9806 1.9822 395.4649 395.8577 0.0624 -1.0000 -1.0000 3256284 1596350001.70 151.4435 60.0003 32.0000 1.9807 1.9824 395.5580 395.9518 0.0624 -1.0000 -1.0000 3256664 1596350001.80 151.4435 60.0003 32.0000 1.9795 1.9811 395.9290 396.3207 0.0621 -1.0000 -1.0000 3256734 1596350001.90 151.4435 60.0003 32.0000 1.9786 1.9802 396.0674 396.4606 0.0624 -1.0000 -1.0000 3256804 1596350002.00 151.4435 60.0003 32.0000 1.9782 1.9798 395.8890 396.2822 0.0623 -1.0000 -1.0000 3256864 1596350002.10 151.6979 60.0003 32.0000 1.9807 1.9823 395.9134 396.3065 0.0622 -1.0000 -1.0000 3256934 1596350002.20 151.6979 60.0003 32.0000 1.9802 1.9818 395.8081 396.2007 0.0623 -1.0000 -1.0000 3257134 1596350002.30 151.6979 60.0003 32.0000 1.9799 1.9815 395.9507 396.3437 0.0623 -1.0000 -1.0000 3257194 1596350002.40 151.6979 60.0003 32.0000 1.9803 1.9819 395.9802 396.3735 0.0623 -1.0000 -1.0000 3257264 1596350002.50 151.6979 60.0003 32.0000 1.9805 1.9821 395.7551 396.1476 0.0622 -1.0000 -1.0000 3257324 1596350002.60 151.6779 60.0003 32.0000 1.9804 1.9820 395.5138 395.9056 0.0622 -1.0000 -1.0000 3257394 1596350002.70 151.4076 60.0003 32.0000 1.9810 1.9826 395.5468 395.9389 0.0622 -1.0000 -1.0000 3257464 1596350002.80 151.4076 60.0003 32.0000 1.9801 1.9817 395.6821 396.0750 0.0623 -1.0000 -1.0000 3257524 1596350002.90 151.4076 60.0003 32.0000 1.9789 1.9805 395.9241 396.3182 0.0624 -1.0000 -1.0000 3257604 1596350003.00 151.4076 60.0003 32.0000 1.9790 1.9806 395.8418 396.2346 0.0622 -1.0000 -1.0000 3257664 1596350003.10 151.4076 60.0003 32.0000 1.9793 1.9809 396.0027 396.3952 0.0622 -1.0000 -1.0000 3257723 1596350003.20 151.3582 60.0003 32.0000 1.9803 1.9819 395.6934 396.0857 0.0622 -1.0000 -1.0000 3257794 1596350003.30 151.3582 60.0003 32.0000 1.9787 1.9804 395.7720 396.1657 0.0625 -1.0000 -1.0000 3258443 1596350003.40 151.3582 60.0003 32.0000 1.9770 1.9786 395.9897 396.3838 0.0624 -1.0000 -1.0000 3258503 1596350003.50 151.3582 60.0003 32.0000 1.9790 1.9806 395.9286 396.3212 0.0622 -1.0000 -1.0000 3258583 1596350003.60 151.3582 60.0003 32.0000 1.9809 1.9826 395.6972 396.0900 0.0623 -1.0000 -1.0000 3258643 1596350003.70 151.5038 60.0003 32.0000 1.9807 1.9824 395.6136 396.0061 0.0623 -1.0000 -1.0000 3258703 1596350003.80 151.6414 60.0003 32.0000 1.9800 1.9816 395.8104 396.2034 0.0622 -1.0000 -1.0000 3258773 1596350003.90 151.6414 60.0003 32.0000 1.9793 1.9810 396.0125 396.4053 0.0623 -1.0000 -1.0000 3258843 1596350004.00 151.6414 60.0003 32.0000 1.9788 1.9804 395.9945 396.3875 0.0623 -1.0000 -1.0000 3258903 1596350004.10 151.6414 60.0003 32.0000 1.9788 1.9805 395.7630 396.1562 0.0623 -1.0000 -1.0000 3258973 1596350004.20 151.6414 60.0003 32.0000 1.9799 1.9815 395.5400 395.9327 0.0623 -1.0000 -1.0000 3259033 1596350004.30 151.6414 60.0003 32.0000 1.9805 1.9822 395.5693 395.9623 0.0623 -1.0000 -1.0000 3259683 1596350004.40 151.5095 59.9994 32.0000 1.9791 1.9807 396.0667 396.4608 0.0624 -1.0000 -1.0000 3259752 1596350004.50 151.5095 59.9994 32.0000 1.9790 1.9806 395.8388 396.2319 0.0623 -1.0000 -1.0000 3259812 1596350004.60 151.5095 59.9994 32.0000 1.9808 1.9824 395.6858 396.0784 0.0623 -1.0000 -1.0000 3259882 1596350004.70 151.5095 59.9994 32.0000 1.9807 1.9823 395.5515 395.9439 0.0622 -1.0000 -1.0000 3259952 1596350004.80 151.5095 59.9994 32.0000 1.9810 1.9826 395.4942 395.8874 0.0623 -1.0000 -1.0000 3300012 1596350004.90 151.5095 59.9994 32.0000 1.9798 1.9814 395.8319 396.2248 0.0623 -1.0000 -1.0000 3300102 1596350005.00 151.5095 59.9994 32.0000 1.9796 1.9812 396.0209 396.4136 0.0622 -1.0000 -1.0000 3300172 1596350005.10 151.5095 59.9994 32.0000 1.9798 1.9814 395.8907 396.2825 0.0622 -1.0000 -1.0000 3300232 1596350005.20 151.5095 59.9994 32.0000 1.9791 1.9807 395.6573 396.0498 0.0622 -1.0000 -1.0000 3300302 1596350005.30 151.5095 59.9994 32.0000 1.9802 1.9818 395.5669 395.9586 0.0621 -1.0000 -1.0000 3300362 1596350005.40 151.5095 59.9994 32.0000 1.9795 1.9811 395.7314 396.1236 0.0622 -1.0000 -1.0000 3300432 1596350005.50 151.5095 59.9994 32.0000 1.9800 1.9816 395.9585 396.3519 0.0624 -1.0000 -1.0000 3300502 1596350005.60 151.5095 59.9994 32.0000 1.9807 1.9823 395.7801 396.1735 0.0623 -1.0000 -1.0000 3300562 1596350005.70 151.4390 59.9994 32.0000 1.9805 1.9821 395.7591 396.1521 0.0623 -1.0000 -1.0000 3300632 1596350005.80 151.4390 59.9994 32.0000 1.9809 1.9825 395.7483 396.1415 0.0624 -1.0000 -1.0000 3300702 1596350005.90 151.4390 59.9994 32.0000 1.9788 1.9804 395.9149 396.3078 0.0623 -1.0000 -1.0000 3300762 1596350006.00 151.4390 59.9994 32.0000 1.9784 1.9800 395.8887 396.2814 0.0622 -1.0000 -1.0000 3300822 1596350006.10 151.4390 59.9994 32.0000 1.9804 1.9820 395.8772 396.2706 0.0624 -1.0000 -1.0000 3300902 1596350006.20 151.4390 59.9994 32.0000 1.9823 1.9839 395.5764 395.9684 0.0622 -1.0000 -1.0000 3300962 1596350006.30 151.4390 59.9994 32.0000 1.9811 1.9827 395.6211 396.0136 0.0623 -1.0000 -1.0000 3301022 1596350006.40 151.4390 59.9994 32.0000 1.9780 1.9796 395.7981 396.1906 0.0622 -1.0000 -1.0000 3301092 1596350006.50 151.4390 59.9994 32.0000 1.9777 1.9793 396.0497 396.4431 0.0622 -1.0000 -1.0000 3301162 1596350006.60 151.4390 59.9994 32.0000 1.9799 1.9816 395.5349 395.9260 0.0620 -1.0000 -1.0000 3301232 1596350006.70 151.4390 59.9994 32.0000 1.9806 1.9822 395.5766 395.9684 0.0622 -1.0000 -1.0000 3301302 1596350006.80 151.6750 59.9994 32.0000 1.9799 1.9815 395.5545 395.9461 0.0621 -1.0000 -1.0000 3301831 1596350006.90 151.6750 59.9994 32.0000 1.9783 1.9799 395.9372 396.3288 0.0620 -1.0000 -1.0000 3301901 1596350007.00 151.6750 59.9994 32.0000 1.9788 1.9804 396.1531 396.5472 0.0625 -1.0000 -1.0000 3301961 1596350007.10 151.6750 59.9994 32.0000 1.9810 1.9826 395.9948 396.3883 0.0623 -1.0000 -1.0000 3302021 1596350007.20 151.6750 59.9994 32.0000 1.9827 1.9844 395.8902 396.2826 0.0622 -1.0000 -1.0000 3302101 1596350007.30 151.6750 59.9994 32.0000 1.9815 1.9831 395.6056 395.9978 0.0622 -1.0000 -1.0000 3302271 1596350007.40 151.6750 59.9994 32.0000 1.9796 1.9813 395.9036 396.2949 0.0620 -1.0000 -1.0000 3302341 1596350007.50 151.6750 59.9994 32.0000 1.9784 1.9800 395.8767 396.2694 0.0623 -1.0000 -1.0000 3302411 1596350007.60 151.6561 59.9994 32.0000 1.9766 1.9782 395.7893 396.1826 0.0623 -1.0000 -1.0000 3302481 1596350007.70 151.5406 59.9994 32.0000 1.9804 1.9821 395.5397 395.9325 0.0624 -1.0000 -1.0000 3302541 1596350007.80 151.5406 59.9994 32.0000 1.9795 1.9811 395.4423 395.8343 0.0621 -1.0000 -1.0000 3302611 1596350007.90 151.5406 59.9994 32.0000 1.9790 1.9806 395.7073 396.0992 0.0622 -1.0000 -1.0000 3302681 1596350008.00 151.4299 59.9994 32.0000 1.9788 1.9805 396.0332 396.4264 0.0623 -1.0000 -1.0000 3302741 1596350008.10 151.4299 59.9994 32.0000 1.9782 1.9799 395.8876 396.2808 0.0623 -1.0000 -1.0000 3302811 1596350008.20 151.4299 59.9994 32.0000 1.9788 1.9805 396.0086 396.4021 0.0623 -1.0000 -1.0000 3302881 1596350008.30 151.4299 59.9994 32.0000 1.9789 1.9805 395.9241 396.3173 0.0623 -1.0000 -1.0000 3303001 1596350008.40 151.4299 59.9994 32.0000 1.9814 1.9831 395.4396 395.8323 0.0623 -1.0000 -1.0000 3303081 1596350008.50 151.4377 59.9994 32.0000 1.9794 1.9810 395.5668 395.9596 0.0622 -1.0000 -1.0000 3303141 1596350008.60 151.4611 59.9994 32.0000 1.9793 1.9810 395.6345 396.0283 0.0624 -1.0000 -1.0000 3303201 1596350008.70 151.4611 59.9994 32.0000 1.9793 1.9809 395.7644 396.1574 0.0624 -1.0000 -1.0000 3303271 1596350008.80 151.4611 59.9994 32.0000 1.9800 1.9817 395.8339 396.2271 0.0623 -1.0000 -1.0000 3303340 1596350008.90 151.4611 59.9994 32.0000 1.9813 1.9829 395.8317 396.2254 0.0624 -1.0000 -1.0000 3304310 1596350009.00 151.4611 59.9994 32.0000 1.9802 1.9818 395.6284 396.0212 0.0622 -1.0000 -1.0000 3304380 1596350009.10 151.6347 59.9994 32.0000 1.9784 1.9800 395.7477 396.1413 0.0624 -1.0000 -1.0000 3304440 1596350009.20 151.6347 59.9994 32.0000 1.9774 1.9790 395.9655 396.3579 0.0622 -1.0000 -1.0000 3304510 1596350009.30 151.6347 59.9994 32.0000 1.9790 1.9806 396.1061 396.4996 0.0624 -1.0000 -1.0000 3304570 1596350009.40 151.6347 59.9994 32.0000 1.9792 1.9808 396.1172 396.5099 0.0622 -1.0000 -1.0000 3304640 1596350009.50 151.6347 59.9994 32.0000 1.9792 1.9808 395.8772 396.2699 0.0623 -1.0000 -1.0000 3304710 1596350009.60 151.6347 59.9994 32.0000 1.9799 1.9815 395.8289 396.2208 0.0621 -1.0000 -1.0000 3304770 1596350009.70 151.5952 59.9994 32.0000 1.9800 1.9817 395.5751 395.9676 0.0623 -1.0000 -1.0000 3304830 1596350009.80 151.5952 59.9994 32.0000 1.9802 1.9818 395.7860 396.1797 0.0624 -1.0000 -1.0000 3304910 1596350009.90 151.5952 59.9994 32.0000 1.9785 1.9801 395.9309 396.3238 0.0623 -1.0000 -1.0000 3305300 1596350010.00 151.5952 59.9994 32.0000 1.9789 1.9806 395.9703 396.3642 0.0625 -1.0000 -1.0000 3305360 1596350010.10 151.5952 59.9994 32.0000 1.9795 1.9811 395.7497 396.1440 0.0625 -1.0000 -1.0000 3305439 1596350010.20 151.5512 59.9994 32.0000 1.9799 1.9815 395.5288 395.9218 0.0623 -1.0000 -1.0000 3305499 1596350010.30 151.3386 59.9994 32.0000 1.9803 1.9819 395.6059 395.9982 0.0622 -1.0000 -1.0000 3305559 1596350010.40 151.3386 59.9994 32.0000 1.9798 1.9815 396.2089 396.6009 0.0620 -1.0000 -1.0000 3305639 1596350010.50 151.3386 59.9994 32.0000 1.9803 1.9819 396.2260 396.6192 0.0623 -1.0000 -1.0000 3305700 1596350010.60 151.3386 59.9994 32.0000 1.9799 1.9815 396.0003 396.3933 0.0622 -1.0000 -1.0000 3305759 1596350010.70 151.3386 59.9994 32.0000 1.9816 1.9832 395.5303 395.9219 0.0621 -1.0000 -1.0000 3305829 1596350010.80 151.3386 59.9994 32.0000 1.9813 1.9829 395.6213 396.0135 0.0623 -1.0000 -1.0000 3305889 1596350010.90 151.3386 59.9994 32.0000 1.9791 1.9807 395.8058 396.1991 0.0623 -1.0000 -1.0000 3306609 1596350011.00 151.3386 59.9994 32.0000 1.9782 1.9798 395.9365 396.3292 0.0622 -1.0000 -1.0000 3306679 1596350011.10 151.3386 59.9994 32.0000 1.9789 1.9805 395.8531 396.2462 0.0623 -1.0000 -1.0000 3306739 1596350011.20 151.3386 59.9994 32.0000 1.9796 1.9812 395.6852 396.0774 0.0622 -1.0000 -1.0000 3306809 1596350011.30 151.4937 59.9994 32.0000 1.9788 1.9804 396.0166 396.4095 0.0623 -1.0000 -1.0000 3306879 1596350011.40 151.5823 59.9994 32.0000 1.9786 1.9802 396.1115 396.5048 0.0622 -1.0000 -1.0000 3306939 1596350011.50 151.5823 59.9994 32.0000 1.9779 1.9795 396.0783 396.4707 0.0622 -1.0000 -1.0000 3307009 1596350011.60 151.5823 59.9994 32.0000 1.9793 1.9809 395.7455 396.1386 0.0623 -1.0000 -1.0000 3307069 1596350011.70 151.5823 59.9994 32.0000 1.9793 1.9809 395.6521 396.0450 0.0623 -1.0000 -1.0000 3307139 1596350011.80 151.5823 59.9994 32.0000 1.9786 1.9802 395.9326 396.3252 0.0621 -1.0000 -1.0000 3307209 1596350011.90 151.5823 59.9994 32.0000 1.9775 1.9791 396.1458 396.5405 0.0624 -1.0000 -1.0000 3307269 1596350012.00 151.5823 59.9994 32.0000 1.9771 1.9787 395.8470 396.2395 0.0623 -1.0000 -1.0000 3307339 1596350012.10 151.5823 59.9994 32.0000 1.9812 1.9828 395.6724 396.0647 0.0621 -1.0000 -1.0000 3307409 1596350012.20 151.5823 59.9994 32.0000 1.9798 1.9814 395.7835 396.1760 0.0622 -1.0000 -1.0000 3307469 1596350012.30 151.5823 59.9994 32.0000 1.9790 1.9806 395.9915 396.3846 0.0623 -1.0000 -1.0000 3307529 1596350012.40 151.5823 59.9994 32.0000 1.9783 1.9799 395.9685 396.3613 0.0622 -1.0000 -1.0000 3307609 1596350012.50 151.6784 59.9994 32.0000 1.9799 1.9815 395.6991 396.0926 0.0623 -1.0000 -1.0000 3307779 1596350012.60 151.6784 59.9994 32.0000 1.9802 1.9818 395.6303 396.0220 0.0621 -1.0000 -1.0000 3307849 1596350012.70 151.6784 59.9994 32.0000 1.9807 1.9823 395.6235 396.0160 0.0623 -1.0000 -1.0000 3307929 1596350012.80 151.6784 59.9994 32.0000 1.9798 1.9814 396.0118 396.4048 0.0623 -1.0000 -1.0000 3307988 1596350012.90 151.6784 59.9994 32.0000 1.9782 1.9799 396.0374 396.4301 0.0621 -1.0000 -1.0000 3308058 1596350013.00 151.6784 59.9994 32.0000 1.9800 1.9816 396.0167 396.4095 0.0623 -1.0000 -1.0000 3308148 1596350013.10 151.6784 59.9994 32.0000 1.9804 1.9820 395.9787 396.3723 0.0624 -1.0000 -1.0000 3308208 1596350013.20 151.6784 59.9994 32.0000 1.9805 1.9822 395.5862 395.9783 0.0621 -1.0000 -1.0000 3308278 1596350013.30 151.6784 59.9994 32.0000 1.9791 1.9807 395.9822 396.3754 0.0623 -1.0000 -1.0000 3308348 1596350013.40 151.6784 59.9994 32.0000 1.9794 1.9810 396.1621 396.5563 0.0625 -1.0000 -1.0000 3308408 1596350013.50 151.6784 59.9994 32.0000 1.9814 1.9830 395.6811 396.0742 0.0623 -1.0000 -1.0000 3308478 1596350013.60 151.4050 59.9994 32.0000 1.9798 1.9814 395.6017 395.9942 0.0622 -1.0000 -1.0000 3308538 1596350013.70 151.3805 59.9994 32.0000 1.9799 1.9815 395.7372 396.1295 0.0622 -1.0000 -1.0000 3308608 1596350013.80 151.3805 59.9994 32.0000 1.9786 1.9802 395.7949 396.1877 0.0623 -1.0000 -1.0000 3308678 1596350013.90 151.3805 59.9994 32.0000 1.9783 1.9799 396.0170 396.4107 0.0624 -1.0000 -1.0000 3308748 1596350014.00 151.3805 59.9994 32.0000 1.9796 1.9812 395.9431 396.3362 0.0622 -1.0000 -1.0000 3308918 1596350014.10 151.3805 59.9994 32.0000 1.9802 1.9819 395.9215 396.3154 0.0624 -1.0000 -1.0000 3308988 1596350014.20 151.3805 59.9994 32.0000 1.9793 1.9809 395.7526 396.1451 0.0622 -1.0000 -1.0000 3309058 1596350014.30 151.4051 59.9994 32.0000 1.9801 1.9818 395.9671 396.3603 0.0624 -1.0000 -1.0000 3309118 1596350014.40 151.5528 59.9994 32.0000 1.9787 1.9803 395.8599 396.2523 0.0621 -1.0000 -1.0000 3309188 1596350014.50 151.5528 59.9994 32.0000 1.9786 1.9803 396.0184 396.4104 0.0621 -1.0000 -1.0000 3309248 1596350014.60 151.5528 59.9994 32.0000 1.9798 1.9814 395.9373 396.3306 0.0623 -1.0000 -1.0000 3309318 1596350014.70 151.5528 59.9994 32.0000 1.9801 1.9817 395.7667 396.1596 0.0623 -1.0000 -1.0000 3309388 1596350014.80 151.5528 59.9994 32.0000 1.9796 1.9812 395.5540 395.9465 0.0622 -1.0000 -1.0000 3309448 1596350014.90 151.5839 60.0004 32.0000 1.9784 1.9801 395.7090 396.1013 0.0623 -1.0000 -1.0000 3309528 1596350015.00 151.5839 60.0004 32.0000 1.9792 1.9808 396.1383 396.5323 0.0624 -1.0000 -1.0000 3309588 1596350015.10 151.5839 60.0004 32.0000 1.9796 1.9812 395.9629 396.3571 0.0625 -1.0000 -1.0000 3309648 1596350015.20 151.5839 60.0004 32.0000 1.9798 1.9814 395.8031 396.1962 0.0623 -1.0000 -1.0000 3309718 1596350015.30 151.5839 60.0004 32.0000 1.9813 1.9830 395.6930 396.0862 0.0623 -1.0000 -1.0000 3309788 1596350015.40 151.5839 60.0004 32.0000 1.9792 1.9809 396.0097 396.4030 0.0623 -1.0000 -1.0000 3309847 1596350015.50 151.5108 60.0004 32.0000 1.9774 1.9791 396.1269 396.5200 0.0622 -1.0000 -1.0000 3310037 1596350015.60 151.3403 60.0004 32.0000 1.9785 1.9802 395.8871 396.2795 0.0622 -1.0000 -1.0000 3310097 1596350015.70 151.3403 60.0004 32.0000 1.9793 1.9810 395.6479 396.0403 0.0622 -1.0000 -1.0000 3310157 1596350015.80 151.3403 60.0004 32.0000 1.9803 1.9819 395.3997 395.7923 0.0623 -1.0000 -1.0000 3310237 1596350015.90 151.3403 60.0004 32.0000 1.9815 1.9831 395.5053 395.8991 0.0625 -1.0000 -1.0000 3310307 1596350016.00 151.3403 60.0004 32.0000 1.9801 1.9817 395.6711 396.0635 0.0623 -1.0000 -1.0000 3310367 1596350016.10 151.3403 60.0004 32.0000 1.9785 1.9801 396.0234 396.4169 0.0623 -1.0000 -1.0000 3310547 1596350016.20 151.7997 60.0004 32.0000 1.9784 1.9800 395.8983 396.2908 0.0622 -1.0000 -1.0000 3310617 1596350016.30 151.7997 60.0004 32.0000 1.9801 1.9817 395.7941 396.1869 0.0622 -1.0000 -1.0000 3310677 1596350016.40 151.7997 60.0004 32.0000 1.9819 1.9835 395.8653 396.2584 0.0623 -1.0000 -1.0000 3310747 1596350016.50 151.7997 60.0004 32.0000 1.9792 1.9808 396.1135 396.5082 0.0625 -1.0000 -1.0000 3310807 1596350016.60 151.7997 60.0004 32.0000 1.9799 1.9816 395.9847 396.3786 0.0624 -1.0000 -1.0000 3311547 1596350016.70 151.7997 60.0004 32.0000 1.9805 1.9822 395.7773 396.1703 0.0623 -1.0000 -1.0000 3311627 1596350016.80 151.5475 60.0004 32.0000 1.9810 1.9826 395.5285 395.9210 0.0623 -1.0000 -1.0000 3311687 1596350016.90 151.5475 60.0004 32.0000 1.9806 1.9823 395.7100 396.1039 0.0623 -1.0000 -1.0000 3311757 1596350017.00 151.5475 60.0004 32.0000 1.9799 1.9815 395.9655 396.3591 0.0624 -1.0000 -1.0000 3311826 1596350017.10 151.5475 60.0004 32.0000 1.9772 1.9788 396.0075 396.3993 0.0622 -1.0000 -1.0000 3312156 1596350017.20 151.5475 60.0004 32.0000 1.9778 1.9794 396.0153 396.4089 0.0624 -1.0000 -1.0000 3312226 1596350017.30 151.5475 60.0004 32.0000 1.9786 1.9802 396.0226 396.4150 0.0621 -1.0000 -1.0000 3312286 1596350017.40 151.5475 60.0004 32.0000 1.9791 1.9807 395.7107 396.1028 0.0622 -1.0000 -1.0000 3312356 1596350017.50 151.5475 60.0004 32.0000 1.9793 1.9810 395.6913 396.0840 0.0623 -1.0000 -1.0000 3312426 1596350017.60 151.5475 60.0004 32.0000 1.9785 1.9801 395.8999 396.2928 0.0623 -1.0000 -1.0000 3312486 1596350017.70 151.5475 60.0004 32.0000 1.9786 1.9802 396.0555 396.4494 0.0623 -1.0000 -1.0000 3312546 1596350017.80 151.2010 60.0004 32.0000 1.9793 1.9809 396.1061 396.4998 0.0624 -1.0000 -1.0000 3312616 1596350017.90 151.2010 60.0004 32.0000 1.9800 1.9816 395.7878 396.1817 0.0623 -1.0000 -1.0000 3312686 1596350018.00 151.2010 60.0004 32.0000 1.9807 1.9823 395.5713 395.9620 0.0621 -1.0000 -1.0000 3312746 1596350018.10 151.2010 60.0004 32.0000 1.9785 1.9802 395.5994 395.9922 0.0623 -1.0000 -1.0000 3312816 1596350018.20 151.2010 60.0004 32.0000 1.9791 1.9807 395.7078 396.0997 0.0621 -1.0000 -1.0000 3312876 1596350018.30 151.2010 60.0004 32.0000 1.9796 1.9812 396.1687 396.5619 0.0624 -1.0000 -1.0000 3312946 1596350018.40 151.6823 60.0004 32.0000 1.9791 1.9808 396.1494 396.5432 0.0624 -1.0000 -1.0000 3313016 1596350018.50 151.6823 60.0004 32.0000 1.9791 1.9807 396.0758 396.4699 0.0624 -1.0000 -1.0000 3313076 1596350018.60 151.6823 60.0004 32.0000 1.9811 1.9828 396.0020 396.3958 0.0624 -1.0000 -1.0000 3313416 1596350018.70 151.6823 60.0004 32.0000 1.9794 1.9811 396.3229 396.7153 0.0621 -1.0000 -1.0000 3313496 1596350018.80 151.6823 60.0004 32.0000 1.9795 1.9811 396.2124 396.6054 0.0623 -1.0000 -1.0000 3313556 1596350018.90 151.4657 60.0004 32.0000 1.9798 1.9814 396.0195 396.4129 0.0623 -1.0000 -1.0000 3313626 1596350019.00 151.4657 60.0004 32.0000 1.9800 1.9816 395.5659 395.9591 0.0623 -1.0000 -1.0000 3313685 1596350019.10 151.4657 60.0004 32.0000 1.9803 1.9819 395.7332 396.1267 0.0624 -1.0000 -1.0000 3313935 1596350019.20 151.4657 60.0004 32.0000 1.9789 1.9805 395.8009 396.1924 0.0621 -1.0000 -1.0000 3314015 1596350019.30 151.4657 60.0004 32.0000 1.9800 1.9817 395.9632 396.3563 0.0623 -1.0000 -1.0000 3314075 1596350019.40 151.4657 60.0004 32.0000 1.9794 1.9811 396.1038 396.4969 0.0623 -1.0000 -1.0000 3314145 1596350019.50 151.3724 60.0004 32.0000 1.9780 1.9796 395.9574 396.3505 0.0623 -1.0000 -1.0000 3314215 1596350019.60 151.3724 60.0004 32.0000 1.9794 1.9810 395.7395 396.1331 0.0624 -1.0000 -1.0000 3314405 1596350019.70 151.3724 60.0004 32.0000 1.9798 1.9814 395.9863 396.3798 0.0623 -1.0000 -1.0000 3314465 1596350019.80 151.3724 60.0004 32.0000 1.9796 1.9812 396.1109 396.5040 0.0623 -1.0000 -1.0000 3314535 1596350019.90 151.3724 60.0004 32.0000 1.9794 1.9810 396.1858 396.5790 0.0622 -1.0000 -1.0000 3314595 1596350020.00 151.7120 59.9981 32.0000 1.9804 1.9820 396.0089 396.4019 0.0623 -1.0000 -1.0000 3314665 1596350020.10 151.7120 59.9981 32.0000 1.9820 1.9836 395.7345 396.1287 0.0625 -1.0000 -1.0000 3314735 1596350020.20 151.7120 59.9981 32.0000 1.9803 1.9820 395.6883 396.0808 0.0621 -1.0000 -1.0000 3314875 1596350020.30 151.7120 59.9981 32.0000 1.9801 1.9817 395.9285 396.3220 0.0623 -1.0000 -1.0000 3314945 1596350020.40 151.7120 59.9981 32.0000 1.9795 1.9811 396.0163 396.4092 0.0622 -1.0000 -1.0000 3315015 1596350020.50 151.7120 59.9981 32.0000 1.9790 1.9806 396.0510 396.4434 0.0622 -1.0000 -1.0000 3315075 1596350020.60 151.7120 59.9981 32.0000 1.9807 1.9823 395.7759 396.1699 0.0624 -1.0000 -1.0000 3315135 1596350020.70 151.2762 59.9981 32.0000 1.9797 1.9814 395.6317 396.0243 0.0622 -1.0000 -1.0000 3315425 1596350020.80 151.2762 59.9981 32.0000 1.9780 1.9796 395.9730 396.3665 0.0624 -1.0000 -1.0000 3315485 1596350020.90 151.2762 59.9981 32.0000 1.9780 1.9796 396.0022 396.3956 0.0623 -1.0000 -1.0000 3315565 1596350021.00 151.2762 59.9981 32.0000 1.9803 1.9819 395.8726 396.2665 0.0625 -1.0000 -1.0000 3315624 1596350021.10 151.2762 59.9981 32.0000 1.9810 1.9826 395.5437 395.9357 0.0622 -1.0000 -1.0000 3315685 1596350021.20 151.6997 59.9981 32.0000 1.9788 1.9805 395.9828 396.3763 0.0623 -1.0000 -1.0000 3315764 1596350021.30 151.6997 59.9981 32.0000 1.9783 1.9799 396.2110 396.6047 0.0624 -1.0000 -1.0000 3315834 1596350021.40 151.6997 59.9981 32.0000 1.9784 1.9801 396.0685 396.4617 0.0623 -1.0000 -1.0000 3315894 1596350021.50 151.6997 59.9981 32.0000 1.9803 1.9819 395.8191 396.2122 0.0623 -1.0000 -1.0000 3315974 1596350021.60 151.6997 59.9981 32.0000 1.9799 1.9815 395.5694 395.9623 0.0623 -1.0000 -1.0000 3316034 1596350021.70 151.6598 59.9981 32.0000 1.9790 1.9806 395.6339 396.0265 0.0623 -1.0000 -1.0000 3316124 1596350021.80 151.4529 59.9981 32.0000 1.9786 1.9802 395.6927 396.0852 0.0622 -1.0000 -1.0000 3316204 1596350021.90 151.4529 59.9981 32.0000 1.9786 1.9802 395.9185 396.3112 0.0622 -1.0000 -1.0000 3316264 1596350022.00 151.4529 59.9981 32.0000 1.9803 1.9819 395.7608 396.1524 0.0621 -1.0000 -1.0000 3316324 1596350022.10 151.4529 59.9981 32.0000 1.9809 1.9825 395.6209 396.0133 0.0623 -1.0000 -1.0000 3316394 1596350022.20 151.4529 59.9981 32.0000 1.9791 1.9807 395.4327 395.8257 0.0624 -1.0000 -1.0000 3317174 1596350022.30 151.5807 59.9981 32.0000 1.9782 1.9799 395.9315 396.3246 0.0622 -1.0000 -1.0000 3317234 1596350022.40 151.5807 59.9981 32.0000 1.9796 1.9812 396.1422 396.5357 0.0623 -1.0000 -1.0000 3317313 1596350022.50 151.5807 59.9981 32.0000 1.9799 1.9815 396.1237 396.5169 0.0622 -1.0000 -1.0000 3317374 1596350022.60 151.5807 59.9981 32.0000 1.9841 1.9857 395.8174 396.2105 0.0624 -1.0000 -1.0000 3317433 1596350022.70 151.5807 59.9981 32.0000 1.9814 1.9830 395.5329 395.9262 0.0624 -1.0000 -1.0000 3317513 1596350022.80 151.5807 59.9981 32.0000 1.9810 1.9826 395.7923 396.1862 0.0624 -1.0000 -1.0000 3317574 1596350022.90 151.5807 59.9981 32.0000 1.9786 1.9803 396.1431 396.5366 0.0623 -1.0000 -1.0000 3317654 1596350023.00 151.5807 59.9981 32.0000 1.9801 1.9817 395.7799 396.1740 0.0625 -1.0000 -1.0000 3317713 1596350023.10 151.5807 59.9981 32.0000 1.9800 1.9816 395.6560 396.0492 0.0623 -1.0000 -1.0000 3317783 1596350023.20 151.5807 59.9981 32.0000 1.9800 1.9816 395.5686 395.9616 0.0624 -1.0000 -1.0000 3317853 1596350023.30 151.5762 59.9981 32.0000 1.9796 1.9812 395.9272 396.3222 0.0625 -1.0000 -1.0000 3317923 1596350023.40 151.4429 59.9981 32.0000 1.9781 1.9797 396.0475 396.4411 0.0624 -1.0000 -1.0000 3317983 1596350023.50 151.4429 59.9981 32.0000 1.9779 1.9796 396.0744 396.4685 0.0624 -1.0000 -1.0000 3318053 1596350023.60 151.4429 59.9981 32.0000 1.9793 1.9809 395.9059 396.2992 0.0623 -1.0000 -1.0000 3318113 1596350023.70 151.4429 59.9981 32.0000 1.9798 1.9814 395.7327 396.1262 0.0624 -1.0000 -1.0000 3318293 1596350023.80 151.4429 59.9981 32.0000 1.9797 1.9813 395.6093 396.0026 0.0624 -1.0000 -1.0000 3318363 1596350023.90 151.4673 59.9981 32.0000 1.9793 1.9809 395.9823 396.3763 0.0624 -1.0000 -1.0000 3318423 1596350024.00 151.4682 59.9981 32.0000 1.9793 1.9810 395.9927 396.3852 0.0621 -1.0000 -1.0000 3318493 1596350024.10 151.4682 59.9981 32.0000 1.9811 1.9828 395.7661 396.1587 0.0623 -1.0000 -1.0000 3318563 1596350024.20 151.4682 59.9981 32.0000 1.9794 1.9811 395.6026 395.9959 0.0623 -1.0000 -1.0000 3318813 1596350024.30 151.4682 59.9981 32.0000 1.9815 1.9832 395.4955 395.8875 0.0622 -1.0000 -1.0000 3318873 1596350024.40 151.5476 59.9981 32.0000 1.9807 1.9823 395.9629 396.3556 0.0623 -1.0000 -1.0000 3318943 1596350024.50 151.7981 59.9981 32.0000 1.9807 1.9823 396.1902 396.5853 0.0626 -1.0000 -1.0000 3319013 1596350024.60 151.7981 59.9981 32.0000 1.9802 1.9818 396.1943 396.5890 0.0624 -1.0000 -1.0000 3319073 1596350024.70 151.7981 59.9981 32.0000 1.9807 1.9823 395.8393 396.2325 0.0624 -1.0000 -1.0000 3319143 1596350024.80 151.7981 59.9981 32.0000 1.9821 1.9838 395.6217 396.0154 0.0624 -1.0000 -1.0000 3319273 1596350024.90 151.7981 59.9981 32.0000 1.9784 1.9801 395.5663 395.9591 0.0623 -1.0000 -1.0000 3319342 1596350025.00 151.6117 59.9988 32.0000 1.9797 1.9813 395.7567 396.1498 0.0624 -1.0000 -1.0000 3319402 1596350025.10 151.6071 59.9988 32.0000 1.9783 1.9799 395.7836 396.1757 0.0622 -1.0000 -1.0000 3319473 1596350025.20 151.6071 59.9988 32.0000 1.9785 1.9801 395.9443 396.3380 0.0624 -1.0000 -1.0000 3319542 1596350025.30 151.6071 59.9988 32.0000 1.9803 1.9819 395.7443 396.1382 0.0625 -1.0000 -1.0000 3319802 1596350025.40 151.6071 59.9988 32.0000 1.9814 1.9830 395.6036 395.9967 0.0623 -1.0000 -1.0000 3319872 1596350025.50 151.5897 59.9988 32.0000 1.9791 1.9807 395.7094 396.1022 0.0623 -1.0000 -1.0000 3319942 1596350025.60 151.5517 59.9988 32.0000 1.9778 1.9794 395.9806 396.3744 0.0624 -1.0000 -1.0000 3320002 1596350025.70 151.5517 59.9988 32.0000 1.9790 1.9806 396.1024 396.4955 0.0623 -1.0000 -1.0000 3320072 1596350025.80 151.5517 59.9988 32.0000 1.9796 1.9812 396.0633 396.4564 0.0622 -1.0000 -1.0000 3320562 1596350025.90 151.5517 59.9988 32.0000 1.9799 1.9815 395.7470 396.1386 0.0621 -1.0000 -1.0000 3320622 1596350026.00 151.5517 59.9988 32.0000 1.9811 1.9827 395.6379 396.0306 0.0622 -1.0000 -1.0000 3320682 1596350026.10 151.5517 59.9988 32.0000 1.9807 1.9823 395.9069 396.2991 0.0621 -1.0000 -1.0000 3320752 1596350026.20 151.5517 59.9988 32.0000 1.9772 1.9789 396.0421 396.4363 0.0625 -1.0000 -1.0000 3320822 1596350026.30 151.5517 59.9988 32.0000 1.9801 1.9817 395.8217 396.2156 0.0624 -1.0000 -1.0000 3321022 1596350026.40 151.5517 59.9988 32.0000 1.9798 1.9814 395.6422 396.0352 0.0623 -1.0000 -1.0000 3321092 1596350026.50 151.5517 59.9988 32.0000 1.9802 1.9819 395.6153 396.0084 0.0624 -1.0000 -1.0000 3321162 1596350026.60 151.5338 59.9988 32.0000 1.9797 1.9814 395.8374 396.2309 0.0623 -1.0000 -1.0000 3321221 1596350026.70 151.5327 59.9988 32.0000 1.9787 1.9803 396.1061 396.4997 0.0623 -1.0000 -1.0000 3321292 1596350026.80 151.5327 59.9988 32.0000 1.9786 1.9802 395.9431 396.3356 0.0622 -1.0000 -1.0000 3322061 1596350026.90 151.5327 59.9988 32.0000 1.9782 1.9798 395.9133 396.3065 0.0623 -1.0000 -1.0000 3322131 1596350027.00 151.5327 59.9988 32.0000 1.9790 1.9806 395.4763 395.8685 0.0623 -1.0000 -1.0000 3322191 1596350027.10 151.5609 59.9988 32.0000 1.9806 1.9823 395.5704 395.9630 0.0622 -1.0000 -1.0000 3322261 1596350027.20 151.5976 59.9988 32.0000 1.9790 1.9806 395.7949 396.1871 0.0622 -1.0000 -1.0000 3322331 1596350027.30 151.5976 59.9988 32.0000 1.9807 1.9823 395.9666 396.3601 0.0623 -1.0000 -1.0000 3322401 1596350027.40 151.5976 59.9988 32.0000 1.9801 1.9817 395.8001 396.1935 0.0624 -1.0000 -1.0000 3322461 1596350027.50 151.5976 59.9988 32.0000 1.9817 1.9833 395.4775 395.8706 0.0624 -1.0000 -1.0000 3322531 1596350027.60 151.5976 59.9988 32.0000 1.9828 1.9844 395.6246 396.0184 0.0624 -1.0000 -1.0000 3322601 1596350027.70 151.4835 59.9988 32.0000 1.9773 1.9789 395.9006 396.2939 0.0623 -1.0000 -1.0000 3322661 1596350027.80 151.4835 59.9988 32.0000 1.9773 1.9789 395.9257 396.3184 0.0623 -1.0000 -1.0000 3322731 1596350027.90 151.4835 59.9988 32.0000 1.9798 1.9814 395.8396 396.2333 0.0625 -1.0000 -1.0000 3322801 1596350028.00 151.4835 59.9988 32.0000 1.9812 1.9828 395.7462 396.1406 0.0625 -1.0000 -1.0000 3322861 1596350028.10 151.4835 59.9988 32.0000 1.9797 1.9813 395.4657 395.8580 0.0623 -1.0000 -1.0000 3322931 1596350028.20 151.4835 59.9988 32.0000 1.9804 1.9820 395.5606 395.9538 0.0623 -1.0000 -1.0000 3323001 1596350028.30 151.4835 59.9988 32.0000 1.9785 1.9801 395.7856 396.1775 0.0622 -1.0000 -1.0000 3323071 1596350028.40 151.2592 59.9988 32.0000 1.9783 1.9799 395.8352 396.2292 0.0624 -1.0000 -1.0000 3323141 1596350028.50 151.2592 59.9988 32.0000 1.9790 1.9806 395.7271 396.1196 0.0622 -1.0000 -1.0000 3323201 1596350028.60 151.2592 59.9988 32.0000 1.9794 1.9810 395.7762 396.1687 0.0622 -1.0000 -1.0000 3323261 1596350028.70 151.2592 59.9988 32.0000 1.9809 1.9825 395.5874 395.9794 0.0623 -1.0000 -1.0000 3323341 1596350028.80 151.2592 59.9988 32.0000 1.9807 1.9823 395.9309 396.3243 0.0624 -1.0000 -1.0000 3323780 1596350028.90 151.2592 59.9988 32.0000 1.9798 1.9814 396.1710 396.5647 0.0624 -1.0000 -1.0000 3323850 1596350029.00 151.2592 59.9988 32.0000 1.9794 1.9810 396.1809 396.5749 0.0624 -1.0000 -1.0000 3323920 1596350029.10 151.2592 59.9988 32.0000 1.9789 1.9806 396.0056 396.4012 0.0626 -1.0000 -1.0000 3323980 1596350029.20 151.2592 59.9988 32.0000 1.9794 1.9811 395.5896 395.9841 0.0627 -1.0000 -1.0000 3324050 1596350029.30 151.2592 59.9988 32.0000 1.9819 1.9835 395.7859 396.1808 0.0625 -1.0000 -1.0000 3324120 1596350029.40 151.2592 59.9988 32.0000 1.9795 1.9811 396.1688 396.5633 0.0624 -1.0000 -1.0000 3324290 1596350029.50 151.4828 59.9988 32.0000 1.9799 1.9815 395.9832 396.3768 0.0624 -1.0000 -1.0000 3324360 1596350029.60 151.4828 59.9988 32.0000 1.9814 1.9830 395.6745 396.0673 0.0622 -1.0000 -1.0000 3324430 1596350029.70 151.4828 59.9988 32.0000 1.9802 1.9818 395.4246 395.8178 0.0624 -1.0000 -1.0000 3324490 1596350029.80 151.4828 59.9988 32.0000 1.9806 1.9822 395.9458 396.3394 0.0623 -1.0000 -1.0000 3324560 1596350029.90 151.4828 59.9988 32.0000 1.9781 1.9797 396.1532 396.5465 0.0623 -1.0000 -1.0000 3324940 1596350030.00 151.4828 59.9988 32.0000 1.9787 1.9803 395.9141 396.3074 0.0623 -1.0000 -1.0000 3325000 1596350030.10 151.4828 59.9988 32.0000 1.9798 1.9815 395.7526 396.1456 0.0623 -1.0000 -1.0000 3325070 1596350030.20 151.5175 59.9987 32.0000 1.9794 1.9810 395.5471 395.9394 0.0622 -1.0000 -1.0000 3325140 1596350030.30 151.5775 59.9986 32.0000 1.9791 1.9807 395.6620 396.0537 0.0622 -1.0000 -1.0000 3325200 1596350030.40 151.5775 59.9986 32.0000 1.9777 1.9793 395.9273 396.3206 0.0623 -1.0000 -1.0000 3325440 1596350030.50 151.5775 59.9986 32.0000 1.9794 1.9810 395.9896 396.3829 0.0623 -1.0000 -1.0000 3325500 1596350030.60 151.5775 59.9986 32.0000 1.9783 1.9799 395.9741 396.3677 0.0623 -1.0000 -1.0000 3325560 1596350030.70 151.5775 59.9986 32.0000 1.9806 1.9822 395.7899 396.1832 0.0624 -1.0000 -1.0000 3325640 1596350030.80 151.5969 59.9986 32.0000 1.9803 1.9819 395.4924 395.8853 0.0623 -1.0000 -1.0000 3325700 1596350030.90 151.5969 59.9986 32.0000 1.9813 1.9829 395.8095 396.2027 0.0623 -1.0000 -1.0000 3325949 1596350031.00 151.5969 59.9986 32.0000 1.9801 1.9817 396.1353 396.5284 0.0622 -1.0000 -1.0000 3326009 1596350031.10 151.5969 59.9986 32.0000 1.9797 1.9814 396.0053 396.3982 0.0623 -1.0000 -1.0000 3326069 1596350031.20 151.5969 59.9986 32.0000 1.9803 1.9819 395.9079 396.3007 0.0622 -1.0000 -1.0000 3326139 1596350031.30 151.5969 59.9986 32.0000 1.9821 1.9837 395.8273 396.2223 0.0625 -1.0000 -1.0000 3326209 1596350031.40 151.6271 59.9986 32.0000 1.9815 1.9832 395.8540 396.2476 0.0624 -1.0000 -1.0000 3326269 1596350031.50 151.6271 59.9986 32.0000 1.9795 1.9811 396.0307 396.4244 0.0623 -1.0000 -1.0000 3326359 1596350031.60 151.6271 59.9986 32.0000 1.9784 1.9800 396.1805 396.5731 0.0622 -1.0000 -1.0000 3326419 1596350031.70 151.6271 59.9986 32.0000 1.9796 1.9812 395.8174 396.2110 0.0624 -1.0000 -1.0000 3326479 1596350031.80 151.6271 59.9986 32.0000 1.9798 1.9814 395.7096 396.1033 0.0624 -1.0000 -1.0000 3326549 1596350031.90 151.6271 59.9986 32.0000 1.9789 1.9805 395.8774 396.2695 0.0622 -1.0000 -1.0000 3326789 1596350032.00 151.4478 59.9986 32.0000 1.9783 1.9799 396.0352 396.4283 0.0621 -1.0000 -1.0000 3326849 1596350032.10 151.4478 59.9986 32.0000 1.9818 1.9834 395.8008 396.1934 0.0622 -1.0000 -1.0000 3326919 1596350032.20 151.4478 59.9986 32.0000 1.9816 1.9832 395.5821 395.9759 0.0624 -1.0000 -1.0000 3326989 1596350032.30 151.4478 59.9986 32.0000 1.9801 1.9817 395.7156 396.1083 0.0623 -1.0000 -1.0000 3327049 1596350032.40 151.4478 59.9986 32.0000 1.9792 1.9809 395.8825 396.2756 0.0623 -1.0000 -1.0000 3327299 1596350032.50 151.3588 59.9986 32.0000 1.9789 1.9805 396.0094 396.4032 0.0623 -1.0000 -1.0000 3327359 1596350032.60 151.3116 59.9986 32.0000 1.9782 1.9798 395.9700 396.3633 0.0624 -1.0000 -1.0000 3327419 1596350032.70 151.3116 59.9986 32.0000 1.9785 1.9801 395.8181 396.2120 0.0624 -1.0000 -1.0000 3327499 1596350032.80 151.3116 59.9986 32.0000 1.9801 1.9817 395.7793 396.1717 0.0622 -1.0000 -1.0000 3327569 1596350032.90 151.3116 59.9986 32.0000 1.9804 1.9820 395.8158 396.2090 0.0624 -1.0000 -1.0000 3327829 1596350033.00 151.3116 59.9986 32.0000 1.9796 1.9812 395.9486 396.3420 0.0623 -1.0000 -1.0000 3327889 1596350033.10 151.5547 59.9986 32.0000 1.9784 1.9800 396.0868 396.4794 0.0621 -1.0000 -1.0000 3327949 1596350033.20 151.5547 59.9986 32.0000 1.9814 1.9830 395.7790 396.1702 0.0620 -1.0000 -1.0000 3328019 1596350033.30 151.5547 59.9986 32.0000 1.9806 1.9822 395.6044 395.9968 0.0623 -1.0000 -1.0000 3328089 1596350033.40 151.5547 59.9986 32.0000 1.9813 1.9830 395.4550 395.8481 0.0624 -1.0000 -1.0000 3328149 1596350033.50 151.5547 59.9986 32.0000 1.9800 1.9816 395.7264 396.1190 0.0622 -1.0000 -1.0000 3328338 1596350033.60 151.5547 59.9986 32.0000 1.9790 1.9806 396.0330 396.4258 0.0623 -1.0000 -1.0000 3328398 1596350033.70 151.4358 59.9986 32.0000 1.9803 1.9819 396.0247 396.4188 0.0624 -1.0000 -1.0000 3328479 1596350033.80 151.2608 59.9986 32.0000 1.9810 1.9826 395.8866 396.2795 0.0623 -1.0000 -1.0000 3328559 1596350033.90 151.2608 59.9986 32.0000 1.9790 1.9806 395.6922 396.0848 0.0622 -1.0000 -1.0000 3328618 1596350034.00 151.2608 59.9986 32.0000 1.9777 1.9794 395.8344 396.2267 0.0622 -1.0000 -1.0000 3328768 1596350034.10 151.2608 59.9986 32.0000 1.9764 1.9780 395.9927 396.3868 0.0624 -1.0000 -1.0000 3328848 1596350034.20 151.2607 59.9986 32.0000 1.9790 1.9807 395.9996 396.3922 0.0621 -1.0000 -1.0000 3328908 1596350034.30 151.2535 59.9986 32.0000 1.9799 1.9815 395.7378 396.1292 0.0622 -1.0000 -1.0000 3328968 1596350034.40 151.2535 59.9986 32.0000 1.9801 1.9817 395.5746 395.9675 0.0622 -1.0000 -1.0000 3329038 1596350034.50 151.2535 59.9986 32.0000 1.9796 1.9812 395.5286 395.9205 0.0622 -1.0000 -1.0000 3329598 1596350034.60 151.2535 59.9986 32.0000 1.9778 1.9795 395.7406 396.1338 0.0623 -1.0000 -1.0000 3329658 1596350034.70 151.2535 59.9986 32.0000 1.9784 1.9800 396.0637 396.4571 0.0624 -1.0000 -1.0000 3329738 1596350034.80 151.5547 59.9983 32.0000 1.9795 1.9812 395.9809 396.3738 0.0622 -1.0000 -1.0000 3329798 1596350034.90 151.5733 59.9983 32.0000 1.9807 1.9823 395.8698 396.2630 0.0624 -1.0000 -1.0000 3329868 1596350035.00 151.5733 59.9983 32.0000 1.9806 1.9822 395.8034 396.1965 0.0622 -1.0000 -1.0000 3330048 1596350035.10 151.5733 59.9983 32.0000 1.9795 1.9811 395.9003 396.2934 0.0623 -1.0000 -1.0000 3330108 1596350035.20 151.5733 59.9983 32.0000 1.9786 1.9802 395.9446 396.3374 0.0623 -1.0000 -1.0000 3330188 1596350035.30 151.5733 59.9983 32.0000 1.9791 1.9807 395.9221 396.3156 0.0623 -1.0000 -1.0000 3330247 1596350035.40 151.6300 59.9983 32.0000 1.9796 1.9812 395.5158 395.9084 0.0623 -1.0000 -1.0000 3330307 1596350035.50 151.6300 59.9983 32.0000 1.9794 1.9810 395.4452 395.8377 0.0622 -1.0000 -1.0000 3330527 1596350035.60 151.6300 59.9983 32.0000 1.9803 1.9819 395.5813 395.9735 0.0623 -1.0000 -1.0000 3330587 1596350035.70 151.6300 59.9983 32.0000 1.9789 1.9806 395.7835 396.1782 0.0625 -1.0000 -1.0000 3330657 1596350035.80 151.6300 59.9983 32.0000 1.9794 1.9810 396.0304 396.4239 0.0623 -1.0000 -1.0000 3330727 1596350035.90 151.3840 59.9983 32.0000 1.9792 1.9809 396.1551 396.5477 0.0622 -1.0000 -1.0000 3330787 1596350036.00 151.2902 59.9983 32.0000 1.9795 1.9812 395.8571 396.2503 0.0623 -1.0000 -1.0000 3331007 1596350036.10 151.2902 59.9983 32.0000 1.9792 1.9808 395.7789 396.1716 0.0622 -1.0000 -1.0000 3331087 1596350036.20 151.2902 59.9983 32.0000 1.9786 1.9802 395.9587 396.3522 0.0623 -1.0000 -1.0000 3331147 1596350036.30 151.2902 59.9983 32.0000 1.9787 1.9803 395.9416 396.3344 0.0623 -1.0000 -1.0000 3331207 1596350036.40 151.2902 59.9983 32.0000 1.9799 1.9816 396.0198 396.4141 0.0625 -1.0000 -1.0000 3331287 1596350036.50 151.5002 59.9983 32.0000 1.9808 1.9824 395.7129 396.1054 0.0623 -1.0000 -1.0000 3331557 1596350036.60 151.5806 59.9983 32.0000 1.9803 1.9819 395.5211 395.9140 0.0623 -1.0000 -1.0000 3331627 1596350036.70 151.5806 59.9983 32.0000 1.9811 1.9827 395.4978 395.8906 0.0623 -1.0000 -1.0000 3331707 1596350036.80 151.5806 59.9983 32.0000 1.9775 1.9791 395.7536 396.1469 0.0624 -1.0000 -1.0000 3331767 1596350036.90 151.5806 59.9983 32.0000 1.9789 1.9806 395.9336 396.3268 0.0623 -1.0000 -1.0000 3331847 1596350037.00 151.5629 59.9983 32.0000 1.9792 1.9808 395.9573 396.3506 0.0623 -1.0000 -1.0000 3331907 1596350037.10 151.3155 59.9983 32.0000 1.9791 1.9807 395.5572 395.9503 0.0624 -1.0000 -1.0000 3331967 1596350037.20 151.3155 59.9983 32.0000 1.9785 1.9801 395.8506 396.2436 0.0622 -1.0000 -1.0000 3332037 1596350037.30 151.3155 59.9983 32.0000 1.9777 1.9793 395.9944 396.3884 0.0624 -1.0000 -1.0000 3332107 1596350037.40 151.3155 59.9983 32.0000 1.9797 1.9814 395.7119 396.1054 0.0624 -1.0000 -1.0000 3332167 1596350037.50 151.3155 59.9983 32.0000 1.9804 1.9820 395.6065 395.9994 0.0623 -1.0000 -1.0000 3332237 1596350037.60 151.4477 59.9983 32.0000 1.9801 1.9818 395.8295 396.2227 0.0624 -1.0000 -1.0000 3332407 1596350037.70 151.4477 59.9983 32.0000 1.9779 1.9795 395.9438 396.3384 0.0625 -1.0000 -1.0000 3332477 1596350037.80 151.4477 59.9983 32.0000 1.9790 1.9806 396.0012 396.3936 0.0622 -1.0000 -1.0000 3332546 1596350037.90 151.4477 59.9983 32.0000 1.9796 1.9812 395.9531 396.3468 0.0624 -1.0000 -1.0000 3332607 1596350038.00 151.4477 59.9983 32.0000 1.9816 1.9833 395.5997 395.9919 0.0621 -1.0000 -1.0000 3332676 1596350038.10 151.4959 59.9983 32.0000 1.9805 1.9821 395.5834 395.9752 0.0622 -1.0000 -1.0000 3333036 1596350038.20 151.6253 59.9983 32.0000 1.9793 1.9809 395.6385 396.0313 0.0623 -1.0000 -1.0000 3333096 1596350038.30 151.6253 59.9983 32.0000 1.9783 1.9799 395.9175 396.3113 0.0625 -1.0000 -1.0000 3333156 1596350038.40 151.6253 59.9983 32.0000 1.9800 1.9816 395.8249 396.2186 0.0624 -1.0000 -1.0000 3333236 1596350038.50 151.6253 59.9983 32.0000 1.9783 1.9800 395.6986 396.0912 0.0622 -1.0000 -1.0000 3333296 1596350038.60 151.6253 59.9983 32.0000 1.9804 1.9821 395.5311 395.9236 0.0623 -1.0000 -1.0000 3333586 1596350038.70 151.6253 59.9983 32.0000 1.9787 1.9803 395.6427 396.0351 0.0623 -1.0000 -1.0000 3333656 1596350038.80 151.4322 59.9983 32.0000 1.9766 1.9782 395.8512 396.2448 0.0624 -1.0000 -1.0000 3333716 1596350038.90 151.4322 59.9983 32.0000 1.9781 1.9797 395.9434 396.3370 0.0624 -1.0000 -1.0000 3333796 1596350039.00 151.4322 59.9983 32.0000 1.9799 1.9815 395.8638 396.2576 0.0624 -1.0000 -1.0000 3333856 1596350039.10 151.4322 59.9983 32.0000 1.9796 1.9812 395.6429 396.0353 0.0621 -1.0000 -1.0000 3334016 1596350039.20 151.4322 59.9983 32.0000 1.9788 1.9804 395.5284 395.9224 0.0625 -1.0000 -1.0000 3334096 1596350039.30 151.5642 59.9983 32.0000 1.9793 1.9809 395.8731 396.2675 0.0625 -1.0000 -1.0000 3334156 1596350039.40 151.6195 59.9983 32.0000 1.9807 1.9823 395.7857 396.1796 0.0625 -1.0000 -1.0000 3334216 1596350039.50 151.6195 59.9983 32.0000 1.9805 1.9821 395.3666 395.7598 0.0624 -1.0000 -1.0000 3334296 1596350039.60 151.6195 59.9983 32.0000 1.9820 1.9836 395.6486 396.0431 0.0626 -1.0000 -1.0000 3334665 1596350039.70 151.6195 59.9983 32.0000 1.9801 1.9817 395.9546 396.3466 0.0621 -1.0000 -1.0000 3334725 1596350039.80 151.6195 59.9983 32.0000 1.9781 1.9797 395.9614 396.3549 0.0623 -1.0000 -1.0000 3334805 1596350039.90 151.5346 59.9989 32.0000 1.9782 1.9799 395.9208 396.3145 0.0624 -1.0000 -1.0000 3334865 1596350040.00 151.5346 59.9989 32.0000 1.9788 1.9804 395.6992 396.0916 0.0623 -1.0000 -1.0000 3334925 1596350040.10 151.5346 59.9989 32.0000 1.9797 1.9813 395.5565 395.9494 0.0623 -1.0000 -1.0000 3335085 1596350040.20 151.5346 59.9989 32.0000 1.9792 1.9808 395.5396 395.9325 0.0623 -1.0000 -1.0000 3335155 1596350040.30 151.5346 59.9989 32.0000 1.9797 1.9813 395.6760 396.0684 0.0624 -1.0000 -1.0000 3335215 1596350040.40 151.5346 59.9989 32.0000 1.9795 1.9811 395.7390 396.1322 0.0622 -1.0000 -1.0000 3335285 1596350040.50 151.5346 59.9989 32.0000 1.9794 1.9810 396.0554 396.4491 0.0624 -1.0000 -1.0000 3335355 1596350040.60 151.4979 59.9989 32.0000 1.9770 1.9787 396.0035 396.3964 0.0622 -1.0000 -1.0000 3335415 1596350040.70 151.4965 59.9989 32.0000 1.9793 1.9809 395.9385 396.3324 0.0625 -1.0000 -1.0000 3335485 1596350040.80 151.4965 59.9989 32.0000 1.9801 1.9818 395.6481 396.0407 0.0623 -1.0000 -1.0000 3335555 1596350040.90 151.4965 59.9989 32.0000 1.9806 1.9822 395.5691 395.9619 0.0622 -1.0000 -1.0000 3335625 1596350041.00 151.4965 59.9989 32.0000 1.9799 1.9815 395.7745 396.1672 0.0623 -1.0000 -1.0000 3335685 1596350041.10 151.4341 59.9989 32.0000 1.9785 1.9802 395.9137 396.3062 0.0622 -1.0000 -1.0000 3335745 1596350041.20 151.2939 59.9989 32.0000 1.9780 1.9796 395.9720 396.3660 0.0625 -1.0000 -1.0000 3335825 1596350041.30 151.2939 59.9989 32.0000 1.9801 1.9817 395.7982 396.1915 0.0623 -1.0000 -1.0000 3335885 1596350041.40 151.2939 59.9989 32.0000 1.9802 1.9818 395.4861 395.8793 0.0623 -1.0000 -1.0000 3335955 1596350041.50 151.2939 59.9989 32.0000 1.9798 1.9814 395.5291 395.9221 0.0624 -1.0000 -1.0000 3336035 1596350041.60 151.2939 59.9989 32.0000 1.9776 1.9792 396.0428 396.4352 0.0621 -1.0000 -1.0000 3336105 1596350041.70 151.3429 59.9989 32.0000 1.9774 1.9790 395.8824 396.2750 0.0623 -1.0000 -1.0000 3336325 1596350041.80 151.3442 59.9989 32.0000 1.9782 1.9798 395.9741 396.3668 0.0622 -1.0000 -1.0000 3336405 1596350041.90 151.3442 59.9989 32.0000 1.9799 1.9815 395.4633 395.8565 0.0624 -1.0000 -1.0000 3336465 1596350042.00 151.3442 59.9989 32.0000 1.9805 1.9821 395.6630 396.0559 0.0622 -1.0000 -1.0000 3336525 1596350042.10 151.3442 59.9989 32.0000 1.9801 1.9818 395.9009 396.2935 0.0622 -1.0000 -1.0000 3336595 1596350042.20 151.3442 59.9989 32.0000 1.9791 1.9807 396.0401 396.4335 0.0624 -1.0000 -1.0000 3336824 1596350042.30 151.3442 59.9989 32.0000 1.9794 1.9811 395.8846 396.2784 0.0624 -1.0000 -1.0000 3336885 1596350042.40 151.3622 59.9989 32.0000 1.9808 1.9824 395.5712 395.9635 0.0622 -1.0000 -1.0000 3336954 1596350042.50 151.4973 59.9989 32.0000 1.9793 1.9809 395.8080 396.2021 0.0623 -1.0000 -1.0000 3337024 1596350042.60 151.4973 59.9989 32.0000 1.9766 1.9782 396.0738 396.4668 0.0623 -1.0000 -1.0000 3337084 1596350042.70 151.4973 59.9989 32.0000 1.9790 1.9807 395.7576 396.1502 0.0622 -1.0000 -1.0000 3337624 1596350042.80 151.5336 59.9989 32.0000 1.9806 1.9822 395.5724 395.9653 0.0624 -1.0000 -1.0000 3337694 1596350042.90 151.5375 59.9989 32.0000 1.9803 1.9819 395.5355 395.9288 0.0623 -1.0000 -1.0000 3337774 1596350043.00 151.5375 59.9989 32.0000 1.9817 1.9834 395.5022 395.8959 0.0624 -1.0000 -1.0000 3337834 1596350043.10 151.5375 59.9989 32.0000 1.9814 1.9830 395.9094 396.3026 0.0624 -1.0000 -1.0000 3337904 1596350043.20 151.5375 59.9989 32.0000 1.9794 1.9810 395.9709 396.3646 0.0623 -1.0000 -1.0000 3337974 1596350043.30 151.5375 59.9989 32.0000 1.9787 1.9803 395.9882 396.3822 0.0625 -1.0000 -1.0000 3338034 1596350043.40 151.2535 59.9989 32.0000 1.9787 1.9804 395.7483 396.1419 0.0623 -1.0000 -1.0000 3338104 1596350043.50 151.2535 59.9989 32.0000 1.9803 1.9819 395.4581 395.8501 0.0622 -1.0000 -1.0000 3338174 1596350043.60 151.2535 59.9989 32.0000 1.9798 1.9814 395.3980 395.7912 0.0625 -1.0000 -1.0000 3338244 1596350043.70 151.2535 59.9989 32.0000 1.9803 1.9819 395.5819 395.9753 0.0623 -1.0000 -1.0000 3338544 1596350043.80 151.2535 59.9989 32.0000 1.9787 1.9803 396.0283 396.4220 0.0624 -1.0000 -1.0000 3338614 1596350043.90 151.2535 59.9989 32.0000 1.9791 1.9807 395.8645 396.2583 0.0624 -1.0000 -1.0000 3338674 1596350044.00 151.3985 59.9989 32.0000 1.9794 1.9810 395.7525 396.1464 0.0625 -1.0000 -1.0000 3338744 1596350044.10 151.5652 59.9989 32.0000 1.9813 1.9830 395.6024 395.9959 0.0623 -1.0000 -1.0000 3338814 1596350044.20 151.7157 59.9989 32.0000 1.9810 1.9826 395.5441 395.9371 0.0623 -1.0000 -1.0000 3339054 1596350044.30 151.7157 59.9989 32.0000 1.9802 1.9819 396.0115 396.4061 0.0625 -1.0000 -1.0000 3339113 1596350044.40 151.7157 59.9989 32.0000 1.9804 1.9820 396.1731 396.5673 0.0624 -1.0000 -1.0000 3339183 1596350044.50 151.7157 59.9989 32.0000 1.9817 1.9834 395.9945 396.3878 0.0623 -1.0000 -1.0000 3339243 1596350044.60 151.7157 59.9989 32.0000 1.9816 1.9832 395.5806 395.9738 0.0623 -1.0000 -1.0000 3339313 1596350044.70 151.7157 59.9989 32.0000 1.9795 1.9811 395.5107 395.9025 0.0621 -1.0000 -1.0000 3339383 1596350044.80 151.7157 59.9989 32.0000 1.9786 1.9802 395.6859 396.0782 0.0622 -1.0000 -1.0000 3339573 1596350044.90 151.4333 59.9989 32.0000 1.9789 1.9805 395.8018 396.1956 0.0624 -1.0000 -1.0000 3339643 1596350045.00 151.4333 59.9989 32.0000 1.9792 1.9809 395.7556 396.1488 0.0624 -1.0000 -1.0000 3339713 1596350045.10 151.4210 59.9989 32.0000 1.9795 1.9811 395.6531 396.0461 0.0623 -1.0000 -1.0000 3339773 1596350045.20 151.2487 59.9993 32.0000 1.9803 1.9819 395.7595 396.1523 0.0623 -1.0000 -1.0000 3339843 1596350045.30 151.2487 59.9993 32.0000 1.9797 1.9813 395.8429 396.2356 0.0622 -1.0000 -1.0000 3340183 1596350045.40 151.2487 59.9993 32.0000 1.9792 1.9809 395.9134 396.3077 0.0624 -1.0000 -1.0000 3340243 1596350045.50 151.2487 59.9993 32.0000 1.9781 1.9797 395.9716 396.3646 0.0623 -1.0000 -1.0000 3340313 1596350045.60 151.2487 59.9993 32.0000 1.9803 1.9819 395.6872 396.0790 0.0621 -1.0000 -1.0000 3340383 1596350045.70 151.6058 59.9993 32.0000 1.9797 1.9813 395.4922 395.8854 0.0624 -1.0000 -1.0000 3340443 1596350045.80 151.6058 59.9993 32.0000 1.9797 1.9813 395.6387 396.0317 0.0623 -1.0000 -1.0000 3340693 1596350045.90 151.6058 59.9993 32.0000 1.9798 1.9814 395.9627 396.3549 0.0621 -1.0000 -1.0000 3340753 1596350046.00 151.6058 59.9993 32.0000 1.9797 1.9813 395.9639 396.3557 0.0621 -1.0000 -1.0000 3340823 1596350046.10 151.6058 59.9993 32.0000 1.9802 1.9818 395.5878 395.9805 0.0623 -1.0000 -1.0000 3340892 1596350046.20 151.6058 59.9993 32.0000 1.9816 1.9833 395.6703 396.0640 0.0625 -1.0000 -1.0000 3340952 1596350046.30 151.6058 59.9993 32.0000 1.9785 1.9801 395.7072 396.1012 0.0624 -1.0000 -1.0000 3341142 1596350046.40 151.6058 59.9993 32.0000 1.9785 1.9801 396.0044 396.3981 0.0624 -1.0000 -1.0000 3341212 1596350046.50 151.7079 59.9993 32.0000 1.9796 1.9812 395.9341 396.3270 0.0623 -1.0000 -1.0000 3341272 1596350046.60 151.7079 59.9993 32.0000 1.9792 1.9808 395.9355 396.3289 0.0623 -1.0000 -1.0000 3341342 1596350046.70 151.7079 59.9993 32.0000 1.9805 1.9821 395.5883 395.9808 0.0622 -1.0000 -1.0000 3341412 1596350046.80 151.7079 59.9993 32.0000 1.9804 1.9820 395.7584 396.1507 0.0622 -1.0000 -1.0000 3341472 1596350046.90 151.4600 59.9993 32.0000 1.9804 1.9820 395.9590 396.3516 0.0622 -1.0000 -1.0000 3341542 1596350047.00 151.4600 59.9993 32.0000 1.9796 1.9812 396.0820 396.4752 0.0623 -1.0000 -1.0000 3341622 1596350047.10 151.4600 59.9993 32.0000 1.9806 1.9822 395.8534 396.2466 0.0622 -1.0000 -1.0000 3341682 1596350047.20 151.4600 59.9993 32.0000 1.9803 1.9819 395.6540 396.0463 0.0623 -1.0000 -1.0000 3341752 1596350047.30 151.4600 59.9993 32.0000 1.9793 1.9809 395.8263 396.2202 0.0624 -1.0000 -1.0000 3341932 1596350047.40 151.5822 59.9993 32.0000 1.9779 1.9795 395.9279 396.3211 0.0623 -1.0000 -1.0000 3342002 1596350047.50 151.5822 59.9993 32.0000 1.9781 1.9797 395.9608 396.3544 0.0624 -1.0000 -1.0000 3342092 1596350047.60 151.5822 59.9993 32.0000 1.9798 1.9815 395.9036 396.2972 0.0624 -1.0000 -1.0000 3342152 1596350047.70 151.5822 59.9993 32.0000 1.9801 1.9817 395.7707 396.1634 0.0622 -1.0000 -1.0000 3342222 1596350047.80 151.5822 59.9993 32.0000 1.9802 1.9818 395.6351 396.0271 0.0622 -1.0000 -1.0000 3342322 1596350047.90 151.5596 59.9993 32.0000 1.9797 1.9813 395.5958 395.9892 0.0623 -1.0000 -1.0000 3342382 1596350048.00 151.4973 59.9993 32.0000 1.9786 1.9802 395.8522 396.2451 0.0623 -1.0000 -1.0000 3342452 1596350048.10 151.4973 59.9993 32.0000 1.9778 1.9795 396.0039 396.3986 0.0625 -1.0000 -1.0000 3342522 1596350048.20 151.4973 59.9993 32.0000 1.9809 1.9825 395.6602 396.0535 0.0624 -1.0000 -1.0000 3342582 1596350048.30 151.4973 59.9993 32.0000 1.9804 1.9820 395.4943 395.8879 0.0625 -1.0000 -1.0000 3342642 1596350048.40 151.4973 59.9993 32.0000 1.9813 1.9829 395.5295 395.9211 0.0622 -1.0000 -1.0000 3343091 1596350048.50 151.4774 59.9993 32.0000 1.9787 1.9804 395.9187 396.3121 0.0623 -1.0000 -1.0000 3343151 1596350048.60 151.4774 59.9993 32.0000 1.9793 1.9809 396.1542 396.5473 0.0622 -1.0000 -1.0000 3343221 1596350048.70 151.4774 59.9993 32.0000 1.9805 1.9821 395.9976 396.3906 0.0623 -1.0000 -1.0000 3343291 1596350048.80 151.4774 59.9993 32.0000 1.9795 1.9811 395.8967 396.2899 0.0623 -1.0000 -1.0000 3343351 1596350048.90 151.4774 59.9993 32.0000 1.9796 1.9812 395.5882 395.9810 0.0623 -1.0000 -1.0000 3343591 1596350049.00 151.4822 59.9993 32.0000 1.9801 1.9817 395.5820 395.9740 0.0622 -1.0000 -1.0000 3343661 1596350049.10 151.4830 59.9993 32.0000 1.9791 1.9807 395.8312 396.2246 0.0624 -1.0000 -1.0000 3343721 1596350049.20 151.4830 59.9993 32.0000 1.9785 1.9801 396.0472 396.4408 0.0623 -1.0000 -1.0000 3343791 1596350049.30 151.4830 59.9993 32.0000 1.9805 1.9821 395.6574 396.0501 0.0623 -1.0000 -1.0000 3343861 1596350049.40 151.4830 59.9993 32.0000 1.9802 1.9818 395.5251 395.9176 0.0622 -1.0000 -1.0000 3344091 1596350049.50 151.4840 59.9993 32.0000 1.9794 1.9810 395.7142 396.1066 0.0622 -1.0000 -1.0000 3344161 1596350049.60 151.5230 59.9999 32.0000 1.9779 1.9795 395.9271 396.3207 0.0624 -1.0000 -1.0000 3344221 1596350049.70 151.5230 59.9999 32.0000 1.9779 1.9796 395.9876 396.3816 0.0624 -1.0000 -1.0000 3344291 1596350049.80 151.5230 59.9999 32.0000 1.9794 1.9811 396.0102 396.4039 0.0624 -1.0000 -1.0000 3344361 1596350049.90 151.5230 59.9999 32.0000 1.9793 1.9809 395.8199 396.2132 0.0624 -1.0000 -1.0000 3344640 1596350050.00 151.5230 59.9999 32.0000 1.9812 1.9829 395.3472 395.7410 0.0625 -1.0000 -1.0000 3344701 1596350050.10 151.5230 59.9999 32.0000 1.9804 1.9820 395.7711 396.1642 0.0623 -1.0000 -1.0000 3344771 1596350050.20 151.5230 59.9999 32.0000 1.9794 1.9811 395.9568 396.3502 0.0624 -1.0000 -1.0000 3344830 1596350050.30 151.4175 59.9999 32.0000 1.9789 1.9805 396.0581 396.4526 0.0624 -1.0000 -1.0000 3344900 1596350050.40 151.4175 59.9999 32.0000 1.9798 1.9815 395.7089 396.1022 0.0624 -1.0000 -1.0000 3345340 1596350050.50 151.4175 59.9999 32.0000 1.9798 1.9814 395.5243 395.9168 0.0622 -1.0000 -1.0000 3345400 1596350050.60 151.4175 59.9999 32.0000 1.9804 1.9821 395.8639 396.2574 0.0623 -1.0000 -1.0000 3345470 1596350050.70 151.4175 59.9999 32.0000 1.9797 1.9813 396.0610 396.4543 0.0623 -1.0000 -1.0000 3345540 1596350050.80 151.4128 59.9999 32.0000 1.9795 1.9811 395.9308 396.3250 0.0625 -1.0000 -1.0000 3345600 1596350050.90 151.4128 59.9999 32.0000 1.9796 1.9812 395.8224 396.2166 0.0624 -1.0000 -1.0000 3345810 1596350051.00 151.4128 59.9999 32.0000 1.9792 1.9809 395.5219 395.9145 0.0623 -1.0000 -1.0000 3345870 1596350051.10 151.4128 59.9999 32.0000 1.9773 1.9789 395.7390 396.1318 0.0623 -1.0000 -1.0000 3345930 1596350051.20 151.4128 59.9999 32.0000 1.9778 1.9794 395.9220 396.3154 0.0623 -1.0000 -1.0000 3346010 1596350051.30 151.4128 59.9999 32.0000 1.9788 1.9804 395.9793 396.3736 0.0625 -1.0000 -1.0000 3346070 1596350051.40 151.4128 59.9999 32.0000 1.9786 1.9802 395.9917 396.3864 0.0625 -1.0000 -1.0000 3346130 1596350051.50 151.6639 59.9999 32.0000 1.9819 1.9835 395.6140 396.0073 0.0623 -1.0000 -1.0000 3346300 1596350051.60 151.6639 59.9999 32.0000 1.9810 1.9826 395.6771 396.0708 0.0625 -1.0000 -1.0000 3346360 1596350051.70 151.6639 59.9999 32.0000 1.9817 1.9833 395.7633 396.1576 0.0625 -1.0000 -1.0000 3346430 1596350051.80 151.6639 59.9999 32.0000 1.9796 1.9812 396.0059 396.3986 0.0621 -1.0000 -1.0000 3346500 1596350051.90 151.3629 59.9999 32.0000 1.9805 1.9821 395.9956 396.3893 0.0624 -1.0000 -1.0000 3346560 1596350052.00 151.3629 59.9999 32.0000 1.9800 1.9817 395.7539 396.1470 0.0623 -1.0000 -1.0000 3346790 1596350052.10 151.3629 59.9999 32.0000 1.9809 1.9826 395.5315 395.9241 0.0623 -1.0000 -1.0000 3346870 1596350052.20 151.3629 59.9999 32.0000 1.9779 1.9795 395.7828 396.1753 0.0622 -1.0000 -1.0000 3346930 1596350052.30 151.3629 59.9999 32.0000 1.9797 1.9813 395.8869 396.2792 0.0622 -1.0000 -1.0000 3346990 1596350052.40 151.3629 59.9999 32.0000 1.9794 1.9811 395.9312 396.3236 0.0623 -1.0000 -1.0000 3347060 1596350052.50 151.5851 59.9999 32.0000 1.9784 1.9800 395.8131 396.2080 0.0625 -1.0000 -1.0000 3347140 1596350052.60 151.5851 59.9999 32.0000 1.9787 1.9803 395.7028 396.0964 0.0624 -1.0000 -1.0000 3347209 1596350052.70 151.5851 59.9999 32.0000 1.9784 1.9800 395.7057 396.0978 0.0622 -1.0000 -1.0000 3347280 1596350052.80 151.5851 59.9999 32.0000 1.9774 1.9791 396.0010 396.3952 0.0625 -1.0000 -1.0000 3347339 1596350052.90 151.5851 59.9999 32.0000 1.9784 1.9800 396.0714 396.4658 0.0624 -1.0000 -1.0000 3347409 1596350053.00 151.5614 59.9999 32.0000 1.9798 1.9814 395.7076 396.1005 0.0623 -1.0000 -1.0000 3347669 1596350053.10 151.4137 59.9999 32.0000 1.9790 1.9806 395.5635 395.9564 0.0623 -1.0000 -1.0000 3347729 1596350053.20 151.4137 59.9999 32.0000 1.9802 1.9819 395.7511 396.1429 0.0622 -1.0000 -1.0000 3347799 1596350053.30 151.4137 59.9999 32.0000 1.9786 1.9802 396.0971 396.4908 0.0624 -1.0000 -1.0000 3347879 1596350053.40 151.4137 59.9999 32.0000 1.9799 1.9815 396.0122 396.4061 0.0624 -1.0000 -1.0000 3347939 1596350053.50 151.4137 59.9999 32.0000 1.9791 1.9807 395.8569 396.2514 0.0625 -1.0000 -1.0000 3348339 1596350053.60 151.7254 59.9999 32.0000 1.9799 1.9815 395.7477 396.1412 0.0624 -1.0000 -1.0000 3348399 1596350053.70 151.7254 59.9999 32.0000 1.9789 1.9805 395.8780 396.2707 0.0622 -1.0000 -1.0000 3348459 1596350053.80 151.7254 59.9999 32.0000 1.9792 1.9808 396.0814 396.4739 0.0621 -1.0000 -1.0000 3348529 1596350053.90 151.7254 59.9999 32.0000 1.9793 1.9810 396.0570 396.4498 0.0624 -1.0000 -1.0000 3348599 1596350054.00 151.7254 59.9999 32.0000 1.9801 1.9817 395.8770 396.2708 0.0624 -1.0000 -1.0000 3348659 1596350054.10 151.7078 59.9999 32.0000 1.9805 1.9821 395.6551 396.0486 0.0624 -1.0000 -1.0000 3348729 1596350054.20 151.5622 59.9999 32.0000 1.9815 1.9832 395.6365 396.0303 0.0624 -1.0000 -1.0000 3348799 1596350054.30 151.5622 59.9999 32.0000 1.9805 1.9821 395.5492 395.9418 0.0623 -1.0000 -1.0000 3348859 1596350054.40 151.5622 59.9999 32.0000 1.9785 1.9801 396.0338 396.4278 0.0624 -1.0000 -1.0000 3348929 1596350054.50 151.5622 59.9999 32.0000 1.9792 1.9808 396.0364 396.4303 0.0624 -1.0000 -1.0000 3349159 1596350054.60 151.5622 59.9999 32.0000 1.9802 1.9818 395.8153 396.2085 0.0623 -1.0000 -1.0000 3349219 1596350054.70 151.5276 60.0002 32.0000 1.9809 1.9825 395.7663 396.1588 0.0622 -1.0000 -1.0000 3349289 1596350054.80 151.5276 60.0002 32.0000 1.9805 1.9821 396.0877 396.4805 0.0622 -1.0000 -1.0000 3349349 1596350054.90 151.5276 60.0002 32.0000 1.9792 1.9808 395.9580 396.3512 0.0623 -1.0000 -1.0000 3349429 1596350055.00 151.5276 60.0002 32.0000 1.9795 1.9811 396.0152 396.4088 0.0623 -1.0000 -1.0000 3350109 1596350055.10 151.5276 60.0002 32.0000 1.9808 1.9824 395.7055 396.0979 0.0622 -1.0000 -1.0000 3350179 1596350055.20 151.5276 60.0002 32.0000 1.9800 1.9816 395.8506 396.2432 0.0622 -1.0000 -1.0000 3350279 1596350055.30 151.4644 60.0002 32.0000 1.9788 1.9804 395.9587 396.3510 0.0622 -1.0000 -1.0000 3350348 1596350055.40 151.4644 60.0002 32.0000 1.9785 1.9801 396.0614 396.4552 0.0624 -1.0000 -1.0000 3350408 1596350055.50 151.4644 60.0002 32.0000 1.9796 1.9812 396.0567 396.4505 0.0623 -1.0000 -1.0000 3350478 1596350055.60 151.4644 60.0002 32.0000 1.9801 1.9817 395.8043 396.1978 0.0625 -1.0000 -1.0000 3350538 1596350055.70 151.4644 60.0002 32.0000 1.9809 1.9825 395.6449 396.0367 0.0622 -1.0000 -1.0000 3350608 1596350055.80 151.4709 60.0002 32.0000 1.9792 1.9809 395.6638 396.0566 0.0622 -1.0000 -1.0000 3350688 1596350055.90 151.7088 60.0002 32.0000 1.9776 1.9792 395.9543 396.3483 0.0626 -1.0000 -1.0000 3350758 1596350056.00 151.7088 60.0002 32.0000 1.9778 1.9794 395.9050 396.2988 0.0625 -1.0000 -1.0000 3350818 1596350056.10 151.7088 60.0002 32.0000 1.9786 1.9802 395.6986 396.0926 0.0623 -1.0000 -1.0000 3350888 1596350056.20 151.7088 60.0002 32.0000 1.9803 1.9820 395.6689 396.0621 0.0624 -1.0000 -1.0000 3350958 1596350056.30 151.7088 60.0002 32.0000 1.9782 1.9798 395.8528 396.2461 0.0624 -1.0000 -1.0000 3351018 1596350056.40 151.6590 60.0002 32.0000 1.9767 1.9784 395.9480 396.3418 0.0624 -1.0000 -1.0000 3351088 1596350056.50 151.6590 60.0002 32.0000 1.9800 1.9817 395.7494 396.1441 0.0627 -1.0000 -1.0000 3351148 1596350056.60 151.6590 60.0002 32.0000 1.9800 1.9817 395.5712 395.9642 0.0623 -1.0000 -1.0000 3351598 1596350056.70 151.6590 60.0002 32.0000 1.9798 1.9814 395.7405 396.1334 0.0622 -1.0000 -1.0000 3351668 1596350056.80 151.6590 60.0002 32.0000 1.9780 1.9796 395.9629 396.3566 0.0624 -1.0000 -1.0000 3351728 1596350056.90 151.6590 60.0002 32.0000 1.9777 1.9793 395.8061 396.1997 0.0623 -1.0000 -1.0000 3351808 1596350057.00 151.6590 60.0002 32.0000 1.9799 1.9816 395.6355 396.0285 0.0624 -1.0000 -1.0000 3351868 1596350057.10 151.6590 60.0002 32.0000 1.9779 1.9796 395.8857 396.2800 0.0625 -1.0000 -1.0000 3351938 1596350057.20 151.6590 60.0002 32.0000 1.9790 1.9806 395.9195 396.3121 0.0623 -1.0000 -1.0000 3352007 1596350057.30 151.6590 60.0002 32.0000 1.9813 1.9829 395.8241 396.2186 0.0624 -1.0000 -1.0000 3352078 1596350057.40 151.6590 60.0002 32.0000 1.9802 1.9818 395.5952 395.9885 0.0624 -1.0000 -1.0000 3352137 1596350057.50 151.6523 60.0002 32.0000 1.9810 1.9826 395.6787 396.0714 0.0623 -1.0000 -1.0000 3352207 1596350057.60 151.5546 60.0002 32.0000 1.9793 1.9809 395.8062 396.2000 0.0624 -1.0000 -1.0000 3352357 1596350057.70 151.5546 60.0002 32.0000 1.9780 1.9796 395.9554 396.3487 0.0623 -1.0000 -1.0000 3352417 1596350057.80 151.5546 60.0002 32.0000 1.9785 1.9801 396.0200 396.4145 0.0625 -1.0000 -1.0000 3352487 1596350057.90 151.5546 60.0002 32.0000 1.9790 1.9807 395.8901 396.2832 0.0622 -1.0000 -1.0000 3352567 1596350058.00 151.5546 60.0002 32.0000 1.9789 1.9805 395.7137 396.1058 0.0622 -1.0000 -1.0000 3352637 1596350058.10 151.5546 60.0002 32.0000 1.9777 1.9793 395.8277 396.2208 0.0623 -1.0000 -1.0000 3352827 1596350058.20 151.5187 60.0002 32.0000 1.9790 1.9807 395.9693 396.3630 0.0624 -1.0000 -1.0000 3352887 1596350058.30 151.5187 60.0002 32.0000 1.9794 1.9810 395.9264 396.3198 0.0623 -1.0000 -1.0000 3352947 1596350058.40 151.5187 60.0002 32.0000 1.9817 1.9833 395.8318 396.2255 0.0624 -1.0000 -1.0000 3353017 1596350058.50 151.5187 60.0002 32.0000 1.9814 1.9830 395.7281 396.1217 0.0624 -1.0000 -1.0000 3353087 1596350058.60 151.5187 60.0002 32.0000 1.9811 1.9827 395.8480 396.2423 0.0624 -1.0000 -1.0000 3353936 1596350058.70 151.5593 60.0002 32.0000 1.9778 1.9794 396.0284 396.4216 0.0623 -1.0000 -1.0000 3354006 1596350058.80 151.5593 60.0002 32.0000 1.9795 1.9811 395.9133 396.3065 0.0623 -1.0000 -1.0000 3354067 1596350058.90 151.5593 60.0002 32.0000 1.9810 1.9826 395.8100 396.2036 0.0622 -1.0000 -1.0000 3354146 1596350059.00 151.5593 60.0002 32.0000 1.9806 1.9823 395.7277 396.1202 0.0623 -1.0000 -1.0000 3354206 1596350059.10 151.5593 60.0002 32.0000 1.9788 1.9805 395.5563 395.9496 0.0624 -1.0000 -1.0000 3354276 1596350059.20 151.5640 60.0002 32.0000 1.9775 1.9791 395.9587 396.3519 0.0623 -1.0000 -1.0000 3354346 1596350059.30 151.6019 60.0002 32.0000 1.9777 1.9793 395.9415 396.3355 0.0625 -1.0000 -1.0000 3354406 1596350059.40 151.6019 60.0002 32.0000 1.9788 1.9804 395.8606 396.2545 0.0624 -1.0000 -1.0000 3354476 1596350059.50 151.6019 60.0002 32.0000 1.9804 1.9820 395.5988 395.9917 0.0624 -1.0000 -1.0000 3354546 1596350059.60 151.6019 60.0002 32.0000 1.9783 1.9799 395.6672 396.0614 0.0625 -1.0000 -1.0000 3354606 1596350059.70 151.6019 60.0002 32.0000 1.9791 1.9807 395.9386 396.3320 0.0623 -1.0000 -1.0000 3354666 1596350059.80 151.6019 60.0002 32.0000 1.9790 1.9806 396.0854 396.4792 0.0624 -1.0000 -1.0000 3354746 1596350059.90 151.6560 60.0004 32.0000 1.9791 1.9807 395.8316 396.2250 0.0623 -1.0000 -1.0000 3354806 1596350060.00 151.6560 60.0004 32.0000 1.9795 1.9811 395.6620 396.0560 0.0624 -1.0000 -1.0000 3354866 1596350060.10 151.6560 60.0004 32.0000 1.9803 1.9819 395.5537 395.9465 0.0623 -1.0000 -1.0000 3355106 1596350060.20 151.6560 60.0004 32.0000 1.9817 1.9833 395.6703 396.0652 0.0626 -1.0000 -1.0000 3355166 1596350060.30 151.6560 60.0004 32.0000 1.9799 1.9815 396.1995 396.5943 0.0624 -1.0000 -1.0000 3355236 1596350060.40 151.6560 60.0004 32.0000 1.9791 1.9807 396.1494 396.5444 0.0627 -1.0000 -1.0000 3355306 1596350060.50 151.6560 60.0004 32.0000 1.9802 1.9818 396.0079 396.4012 0.0622 -1.0000 -1.0000 3355366 1596350060.60 151.6560 60.0004 32.0000 1.9805 1.9821 395.7394 396.1321 0.0623 -1.0000 -1.0000 3355426 1596350060.70 151.6560 60.0004 32.0000 1.9814 1.9831 395.7127 396.1057 0.0623 -1.0000 -1.0000 3355735 1596350060.80 151.6560 60.0004 32.0000 1.9791 1.9807 395.9361 396.3294 0.0623 -1.0000 -1.0000 3355796 1596350060.90 151.6560 60.0004 32.0000 1.9778 1.9794 396.0153 396.4090 0.0624 -1.0000 -1.0000 3355866 1596350061.00 151.6528 60.0004 32.0000 1.9797 1.9813 396.0928 396.4870 0.0625 -1.0000 -1.0000 3355935 1596350061.10 151.6461 60.0004 32.0000 1.9796 1.9812 395.9061 396.3014 0.0626 -1.0000 -1.0000 3355995 1596350061.20 151.6461 60.0004 32.0000 1.9801 1.9818 395.6165 396.0099 0.0624 -1.0000 -1.0000 3356066 1596350061.30 151.6461 60.0004 32.0000 1.9795 1.9811 395.7463 396.1397 0.0624 -1.0000 -1.0000 3356135 1596350061.40 151.6461 60.0004 32.0000 1.9786 1.9803 395.9522 396.3449 0.0621 -1.0000 -1.0000 3356195 1596350061.50 151.6461 60.0004 32.0000 1.9783 1.9800 396.1289 396.5214 0.0623 -1.0000 -1.0000 3356265 1596350061.60 151.4117 60.0004 32.0000 1.9774 1.9790 395.8795 396.2739 0.0624 -1.0000 -1.0000 3356325 1596350061.70 151.4082 60.0004 32.0000 1.9799 1.9815 395.6485 396.0415 0.0623 -1.0000 -1.0000 3356395 1596350061.80 151.4082 60.0004 32.0000 1.9803 1.9820 395.5407 395.9333 0.0623 -1.0000 -1.0000 3356465 1596350061.90 151.4082 60.0004 32.0000 1.9800 1.9816 395.7566 396.1501 0.0624 -1.0000 -1.0000 3356525 1596350062.00 151.4082 60.0004 32.0000 1.9780 1.9796 395.9910 396.3842 0.0623 -1.0000 -1.0000 3356595 1596350062.10 151.4082 60.0004 32.0000 1.9789 1.9805 396.0472 396.4417 0.0625 -1.0000 -1.0000 3356665 1596350062.20 151.6169 60.0004 32.0000 1.9794 1.9810 395.8774 396.2712 0.0623 -1.0000 -1.0000 3357105 1596350062.30 151.6537 60.0004 32.0000 1.9805 1.9821 395.5859 395.9779 0.0622 -1.0000 -1.0000 3357175 1596350062.40 151.6537 60.0004 32.0000 1.9809 1.9825 395.8453 396.2389 0.0624 -1.0000 -1.0000 3357245 1596350062.50 151.6537 60.0004 32.0000 1.9805 1.9821 396.0817 396.4757 0.0624 -1.0000 -1.0000 3357305 1596350062.60 151.6537 60.0004 32.0000 1.9798 1.9814 396.0172 396.4118 0.0625 -1.0000 -1.0000 3357375 1596350062.70 151.6537 60.0004 32.0000 1.9800 1.9816 395.9160 396.3107 0.0626 -1.0000 -1.0000 3357575 1596350062.80 151.6537 60.0004 32.0000 1.9814 1.9830 395.7647 396.1580 0.0623 -1.0000 -1.0000 3357634 1596350062.90 151.3649 60.0004 32.0000 1.9802 1.9818 395.6042 395.9980 0.0624 -1.0000 -1.0000 3357715 1596350063.00 151.3649 60.0004 32.0000 1.9785 1.9801 395.8922 396.2859 0.0624 -1.0000 -1.0000 3357775 1596350063.10 151.3649 60.0004 32.0000 1.9779 1.9795 396.1124 396.5057 0.0623 -1.0000 -1.0000 3357834 1596350063.20 151.3649 60.0004 32.0000 1.9770 1.9786 395.8802 396.2736 0.0623 -1.0000 -1.0000 3358094 1596350063.30 151.3649 60.0004 32.0000 1.9801 1.9817 395.7209 396.1143 0.0624 -1.0000 -1.0000 3358164 1596350063.40 151.3649 60.0004 32.0000 1.9800 1.9816 395.5609 395.9534 0.0623 -1.0000 -1.0000 3358224 1596350063.50 151.3004 60.0004 32.0000 1.9786 1.9802 395.8015 396.1945 0.0622 -1.0000 -1.0000 3358294 1596350063.60 151.3004 60.0004 32.0000 1.9787 1.9803 396.0659 396.4600 0.0625 -1.0000 -1.0000 3358364 1596350063.70 151.3004 60.0004 32.0000 1.9781 1.9797 396.0635 396.4588 0.0626 -1.0000 -1.0000 3358694 1596350063.80 151.3004 60.0004 32.0000 1.9776 1.9793 395.8750 396.2688 0.0623 -1.0000 -1.0000 3358764 1596350063.90 151.3004 60.0004 32.0000 1.9806 1.9822 395.5561 395.9496 0.0624 -1.0000 -1.0000 3358824 1596350064.00 151.4048 60.0004 32.0000 1.9825 1.9841 395.6292 396.0219 0.0623 -1.0000 -1.0000 3358894 1596350064.10 151.4321 60.0004 32.0000 1.9794 1.9810 395.6613 396.0546 0.0623 -1.0000 -1.0000 3358964 1596350064.20 151.4321 60.0004 32.0000 1.9785 1.9801 395.9000 396.2937 0.0624 -1.0000 -1.0000 3359344 1596350064.30 151.4321 60.0004 32.0000 1.9786 1.9802 396.1067 396.5005 0.0623 -1.0000 -1.0000 3359404 1596350064.40 151.4321 60.0004 32.0000 1.9790 1.9806 395.8747 396.2683 0.0624 -1.0000 -1.0000 3359474 1596350064.50 151.4321 60.0004 32.0000 1.9810 1.9827 395.7629 396.1559 0.0623 -1.0000 -1.0000 3359534 1596350064.60 151.5613 60.0004 32.0000 1.9816 1.9832 395.8927 396.2858 0.0623 -1.0000 -1.0000 3359604 1596350064.70 151.5613 60.0004 32.0000 1.9784 1.9800 396.0419 396.4356 0.0624 -1.0000 -1.0000 3359674 1596350064.80 151.5613 60.0004 32.0000 1.9780 1.9796 395.9000 396.2940 0.0624 -1.0000 -1.0000 3359733 1596350064.90 151.5613 60.0004 32.0000 1.9793 1.9809 395.6643 396.0578 0.0624 -1.0000 -1.0000 3359813 1596350065.00 151.5613 60.0004 32.0000 1.9805 1.9821 395.6389 396.0315 0.0623 -1.0000 -1.0000 3359874 1596350065.10 151.3589 60.0001 32.0000 1.9786 1.9802 395.7275 396.1218 0.0625 -1.0000 -1.0000 3359933 1596350065.20 151.3589 60.0001 32.0000 1.9789 1.9805 395.8514 396.2451 0.0624 -1.0000 -1.0000 3400533 1596350065.30 151.3589 60.0001 32.0000 1.9788 1.9804 395.8392 396.2334 0.0624 -1.0000 -1.0000 3400603 1596350065.40 151.3589 60.0001 32.0000 1.9792 1.9808 395.8975 396.2910 0.0624 -1.0000 -1.0000 3400663 1596350065.50 151.3589 60.0001 32.0000 1.9800 1.9816 395.8012 396.1954 0.0625 -1.0000 -1.0000 3400733 1596350065.60 151.3589 60.0001 32.0000 1.9797 1.9813 395.7022 396.0967 0.0626 -1.0000 -1.0000 3400803 1596350065.70 151.3589 60.0001 32.0000 1.9798 1.9815 395.8435 396.2380 0.0625 -1.0000 -1.0000 3400863 1596350065.80 151.6968 60.0001 32.0000 1.9784 1.9800 396.0507 396.4458 0.0626 -1.0000 -1.0000 3400933 1596350065.90 151.7146 60.0001 32.0000 1.9784 1.9800 396.0773 396.4707 0.0623 -1.0000 -1.0000 3401003 1596350066.00 151.7146 60.0001 32.0000 1.9798 1.9814 395.8847 396.2787 0.0625 -1.0000 -1.0000 3401063 1596350066.10 151.7146 60.0001 32.0000 1.9802 1.9818 395.7426 396.1360 0.0624 -1.0000 -1.0000 3401133 1596350066.20 151.7146 60.0001 32.0000 1.9805 1.9822 396.0762 396.4698 0.0623 -1.0000 -1.0000 3401203 1596350066.30 151.7146 60.0001 32.0000 1.9796 1.9812 396.1685 396.5626 0.0625 -1.0000 -1.0000 3401263 1596350066.40 151.3003 60.0001 32.0000 1.9785 1.9801 395.9726 396.3673 0.0625 -1.0000 -1.0000 3401353 1596350066.50 151.3003 60.0001 32.0000 1.9804 1.9820 395.6327 396.0254 0.0622 -1.0000 -1.0000 3401413 1596350066.60 151.3003 60.0001 32.0000 1.9806 1.9822 395.6263 396.0195 0.0623 -1.0000 -1.0000 3401473 1596350066.70 151.3003 60.0001 32.0000 1.9785 1.9802 395.5842 395.9773 0.0624 -1.0000 -1.0000 3401553 1596350066.80 151.3003 60.0001 32.0000 1.9785 1.9802 395.8302 396.2243 0.0624 -1.0000 -1.0000 3401612 1596350066.90 151.3003 60.0001 32.0000 1.9786 1.9803 395.9724 396.3660 0.0624 -1.0000 -1.0000 3401683 1596350067.00 151.3003 60.0001 32.0000 1.9795 1.9811 395.9057 396.2998 0.0625 -1.0000 -1.0000 3401742 1596350067.10 151.3003 60.0001 32.0000 1.9803 1.9819 395.6098 396.0036 0.0624 -1.0000 -1.0000 3401812 1596350067.20 151.3003 60.0001 32.0000 1.9795 1.9811 395.4845 395.8768 0.0623 -1.0000 -1.0000 3401882 1596350067.30 151.3003 60.0001 32.0000 1.9794 1.9810 395.6209 396.0136 0.0622 -1.0000 -1.0000 3402082 1596350067.40 151.3003 60.0001 32.0000 1.9790 1.9806 395.9682 396.3616 0.0624 -1.0000 -1.0000 3402142 1596350067.50 151.3003 60.0001 32.0000 1.9784 1.9800 396.1648 396.5587 0.0624 -1.0000 -1.0000 3402212 1596350067.60 151.6229 60.0001 32.0000 1.9782 1.9798 396.1972 396.5914 0.0624 -1.0000 -1.0000 3402282 1596350067.70 151.6229 60.0001 32.0000 1.9794 1.9810 395.9789 396.3737 0.0625 -1.0000 -1.0000 3402352 1596350067.80 151.6229 60.0001 32.0000 1.9796 1.9813 395.7225 396.1162 0.0625 -1.0000 -1.0000 3402612 1596350067.90 151.6229 60.0001 32.0000 1.9796 1.9813 396.1100 396.5038 0.0624 -1.0000 -1.0000 3402672 1596350068.00 151.6229 60.0001 32.0000 1.9776 1.9792 396.2418 396.6368 0.0626 -1.0000 -1.0000 3402732 1596350068.10 151.6236 60.0001 32.0000 1.9789 1.9805 396.1576 396.5518 0.0624 -1.0000 -1.0000 3402812 1596350068.20 151.6246 60.0001 32.0000 1.9803 1.9819 395.8086 396.2018 0.0623 -1.0000 -1.0000 3402872 1596350068.30 151.6246 60.0001 32.0000 1.9792 1.9808 395.7627 396.1555 0.0623 -1.0000 -1.0000 3403052 1596350068.40 151.6246 60.0001 32.0000 1.9788 1.9805 395.8977 396.2919 0.0625 -1.0000 -1.0000 3403122 1596350068.50 151.6246 60.0001 32.0000 1.9781 1.9797 396.1538 396.5471 0.0623 -1.0000 -1.0000 3403182 1596350068.60 151.6246 60.0001 32.0000 1.9784 1.9800 396.1741 396.5678 0.0624 -1.0000 -1.0000 3403262 1596350068.70 151.5063 60.0001 32.0000 1.9793 1.9809 396.0763 396.4703 0.0624 -1.0000 -1.0000 3403332 1596350068.80 151.5063 60.0001 32.0000 1.9806 1.9822 395.7571 396.1506 0.0624 -1.0000 -1.0000 3403402 1596350068.90 151.5063 60.0001 32.0000 1.9815 1.9831 395.7871 396.1804 0.0624 -1.0000 -1.0000 3403472 1596350069.00 151.5063 60.0001 32.0000 1.9784 1.9800 396.0588 396.4528 0.0624 -1.0000 -1.0000 3403531 1596350069.10 151.5063 60.0001 32.0000 1.9791 1.9807 395.9485 396.3414 0.0622 -1.0000 -1.0000 3403602 1596350069.20 151.5063 60.0001 32.0000 1.9795 1.9811 395.9203 396.3129 0.0622 -1.0000 -1.0000 3403672 1596350069.30 151.4872 60.0001 32.0000 1.9795 1.9812 395.6506 396.0442 0.0624 -1.0000 -1.0000 3403911 1596350069.40 151.4566 60.0001 32.0000 1.9797 1.9813 395.8324 396.2263 0.0624 -1.0000 -1.0000 3403981 1596350069.50 151.4566 60.0001 32.0000 1.9764 1.9780 396.0804 396.4739 0.0623 -1.0000 -1.0000 3404051 1596350069.60 151.4566 60.0001 32.0000 1.9784 1.9800 396.1057 396.4994 0.0623 -1.0000 -1.0000 3404111 1596350069.70 151.4566 60.0001 32.0000 1.9776 1.9793 396.1433 396.5367 0.0623 -1.0000 -1.0000 3404171 1596350069.80 151.4566 60.0001 32.0000 1.9786 1.9802 395.8740 396.2682 0.0625 -1.0000 -1.0000 3404581 1596350069.90 151.4566 60.0001 32.0000 1.9803 1.9819 395.7362 396.1292 0.0623 -1.0000 -1.0000 3404661 1596350070.00 151.4566 60.0001 32.0000 1.9816 1.9832 395.6957 396.0892 0.0625 -1.0000 -1.0000 3404721 1596350070.10 151.6870 59.9981 32.0000 1.9796 1.9813 396.0870 396.4817 0.0625 -1.0000 -1.0000 3404791 1596350070.20 151.6870 59.9981 32.0000 1.9786 1.9803 396.1960 396.5903 0.0624 -1.0000 -1.0000 3404851 1596350070.30 151.6870 59.9981 32.0000 1.9786 1.9802 395.9606 396.3547 0.0625 -1.0000 -1.0000 3405081 1596350070.40 151.6870 59.9981 32.0000 1.9788 1.9804 395.6947 396.0876 0.0624 -1.0000 -1.0000 3405151 1596350070.50 151.6870 59.9981 32.0000 1.9796 1.9813 395.6558 396.0499 0.0624 -1.0000 -1.0000 3405221 1596350070.60 151.6870 59.9981 32.0000 1.9782 1.9799 396.0523 396.4458 0.0623 -1.0000 -1.0000 3405281 1596350070.70 151.6870 59.9981 32.0000 1.9788 1.9804 395.9935 396.3871 0.0624 -1.0000 -1.0000 3405350 1596350070.80 151.6870 59.9981 32.0000 1.9782 1.9798 396.1207 396.5141 0.0623 -1.0000 -1.0000 3405630 1596350070.90 151.6870 59.9981 32.0000 1.9799 1.9816 395.8455 396.2389 0.0624 -1.0000 -1.0000 3405710 1596350071.00 151.6870 59.9981 32.0000 1.9802 1.9819 395.6996 396.0948 0.0626 -1.0000 -1.0000 3405780 1596350071.10 151.4525 59.9981 32.0000 1.9788 1.9804 395.7002 396.0941 0.0624 -1.0000 -1.0000 3405840 1596350071.20 151.4041 59.9981 32.0000 1.9767 1.9783 396.0277 396.4219 0.0624 -1.0000 -1.0000 3405910 1596350071.30 151.5464 59.9981 32.0000 1.9774 1.9790 396.0237 396.4155 0.0622 -1.0000 -1.0000 3406680 1596350071.40 151.5464 59.9981 32.0000 1.9786 1.9802 396.0599 396.4543 0.0625 -1.0000 -1.0000 3406750 1596350071.50 151.5464 59.9981 32.0000 1.9806 1.9822 395.7736 396.1680 0.0624 -1.0000 -1.0000 3406820 1596350071.60 151.5464 59.9981 32.0000 1.9784 1.9800 395.9872 396.3800 0.0623 -1.0000 -1.0000 3406920 1596350071.70 151.5464 59.9981 32.0000 1.9774 1.9791 396.1165 396.5104 0.0624 -1.0000 -1.0000 3406980 1596350071.80 151.5715 59.9981 32.0000 1.9787 1.9804 396.0063 396.3990 0.0622 -1.0000 -1.0000 3407060 1596350071.90 151.5801 59.9981 32.0000 1.9792 1.9809 395.8041 396.1973 0.0624 -1.0000 -1.0000 3407120 1596350072.00 151.5801 59.9981 32.0000 1.9800 1.9816 395.5662 395.9605 0.0625 -1.0000 -1.0000 3407180 1596350072.10 151.5801 59.9981 32.0000 1.9788 1.9805 395.6972 396.0899 0.0623 -1.0000 -1.0000 3407250 1596350072.20 151.5801 59.9981 32.0000 1.9788 1.9804 396.0573 396.4500 0.0621 -1.0000 -1.0000 3407320 1596350072.30 151.5801 59.9981 32.0000 1.9786 1.9802 395.9203 396.3144 0.0626 -1.0000 -1.0000 3407380 1596350072.40 151.5801 59.9981 32.0000 1.9781 1.9797 395.8041 396.1980 0.0624 -1.0000 -1.0000 3407450 1596350072.50 151.5801 59.9981 32.0000 1.9811 1.9827 395.7451 396.1389 0.0625 -1.0000 -1.0000 3407520 1596350072.60 151.5503 59.9981 32.0000 1.9795 1.9811 395.7048 396.0981 0.0623 -1.0000 -1.0000 3407579 1596350072.70 151.4991 59.9981 32.0000 1.9796 1.9813 395.9572 396.3500 0.0622 -1.0000 -1.0000 3407649 1596350072.80 151.4991 59.9981 32.0000 1.9782 1.9798 396.1145 396.5087 0.0625 -1.0000 -1.0000 3407709 1596350072.90 151.4662 59.9981 32.0000 1.9792 1.9808 396.2301 396.6240 0.0624 -1.0000 -1.0000 3407790 1596350073.00 151.3804 59.9981 32.0000 1.9805 1.9821 395.9760 396.3698 0.0624 -1.0000 -1.0000 3407849 1596350073.10 151.3804 59.9981 32.0000 1.9806 1.9822 395.7125 396.1063 0.0624 -1.0000 -1.0000 3407909 1596350073.20 151.3804 59.9981 32.0000 1.9799 1.9815 395.6196 396.0126 0.0622 -1.0000 -1.0000 3407989 1596350073.30 151.3804 59.9981 32.0000 1.9801 1.9817 395.9240 396.3167 0.0623 -1.0000 -1.0000 3408049 1596350073.40 151.3804 59.9981 32.0000 1.9798 1.9814 395.9316 396.3251 0.0624 -1.0000 -1.0000 3408109 1596350073.50 151.3804 59.9981 32.0000 1.9804 1.9821 395.7909 396.1846 0.0623 -1.0000 -1.0000 3408179 1596350073.60 151.3804 59.9981 32.0000 1.9811 1.9827 395.6164 396.0105 0.0626 -1.0000 -1.0000 3408239 1596350073.70 151.3804 59.9981 32.0000 1.9790 1.9806 395.9417 396.3360 0.0624 -1.0000 -1.0000 3408309 1596350073.80 151.5864 59.9981 32.0000 1.9803 1.9819 396.0765 396.4701 0.0625 -1.0000 -1.0000 3408379 1596350073.90 151.6007 59.9981 32.0000 1.9790 1.9806 395.9623 396.3560 0.0623 -1.0000 -1.0000 3409149 1596350074.00 151.6007 59.9981 32.0000 1.9805 1.9821 395.8858 396.2792 0.0624 -1.0000 -1.0000 3409209 1596350074.10 151.6007 59.9981 32.0000 1.9810 1.9826 395.7032 396.0971 0.0624 -1.0000 -1.0000 3409279 1596350074.20 151.4241 59.9981 32.0000 1.9786 1.9802 395.8050 396.1983 0.0623 -1.0000 -1.0000 3409349 1596350074.30 151.4051 59.9981 32.0000 1.9786 1.9802 395.9351 396.3291 0.0623 -1.0000 -1.0000 3409409 1596350074.40 151.4051 59.9981 32.0000 1.9790 1.9806 396.1178 396.5113 0.0624 -1.0000 -1.0000 3409479 1596350074.50 151.4051 59.9981 32.0000 1.9794 1.9810 395.6899 396.0828 0.0623 -1.0000 -1.0000 3409538 1596350074.60 151.4051 59.9981 32.0000 1.9810 1.9827 395.6848 396.0778 0.0624 -1.0000 -1.0000 3409608 1596350074.70 151.4051 59.9981 32.0000 1.9795 1.9811 395.7106 396.1044 0.0625 -1.0000 -1.0000 3409679 1596350074.80 151.6118 60.0000 32.0000 1.9791 1.9807 396.0311 396.4245 0.0624 -1.0000 -1.0000 3409738 1596350074.90 151.6118 60.0000 32.0000 1.9775 1.9791 395.9721 396.3657 0.0623 -1.0000 -1.0000 3409818 1596350075.00 151.6118 60.0000 32.0000 1.9785 1.9801 395.9237 396.3187 0.0626 -1.0000 -1.0000 3409888 1596350075.10 151.6118 60.0000 32.0000 1.9812 1.9828 395.9349 396.3291 0.0624 -1.0000 -1.0000 3409948 1596350075.20 151.6118 60.0000 32.0000 1.9811 1.9828 395.7469 396.1402 0.0624 -1.0000 -1.0000 3410018 1596350075.30 151.5412 60.0000 32.0000 1.9807 1.9823 395.6383 396.0316 0.0624 -1.0000 -1.0000 3410078 1596350075.40 151.5213 60.0000 32.0000 1.9787 1.9804 395.9337 396.3271 0.0624 -1.0000 -1.0000 3410318 1596350075.50 151.5213 60.0000 32.0000 1.9785 1.9801 396.0160 396.4103 0.0625 -1.0000 -1.0000 3410398 1596350075.60 151.5213 60.0000 32.0000 1.9808 1.9824 395.7563 396.1511 0.0625 -1.0000 -1.0000 3410458 1596350075.70 151.5213 60.0000 32.0000 1.9804 1.9820 395.6616 396.0553 0.0624 -1.0000 -1.0000 3410518 1596350075.80 151.5213 60.0000 32.0000 1.9812 1.9828 395.6660 396.0594 0.0623 -1.0000 -1.0000 3410588 1596350075.90 151.5213 60.0000 32.0000 1.9789 1.9805 395.8738 396.2669 0.0624 -1.0000 -1.0000 3410658 1596350076.00 151.5213 60.0000 32.0000 1.9784 1.9801 396.2308 396.6255 0.0625 -1.0000 -1.0000 3410828 1596350076.10 151.5213 60.0000 32.0000 1.9797 1.9814 396.1052 396.4988 0.0624 -1.0000 -1.0000 3410898 1596350076.20 151.5213 60.0000 32.0000 1.9813 1.9830 395.8389 396.2333 0.0625 -1.0000 -1.0000 3410968 1596350076.30 151.5213 60.0000 32.0000 1.9795 1.9811 395.5762 395.9693 0.0623 -1.0000 -1.0000 3411028 1596350076.40 151.5614 60.0000 32.0000 1.9782 1.9798 395.6939 396.0876 0.0624 -1.0000 -1.0000 3411098 1596350076.50 151.5952 60.0000 32.0000 1.9796 1.9812 396.0084 396.4018 0.0623 -1.0000 -1.0000 3411837 1596350076.60 151.5952 60.0000 32.0000 1.9795 1.9811 396.0565 396.4518 0.0626 -1.0000 -1.0000 3411897 1596350076.70 151.5952 60.0000 32.0000 1.9814 1.9830 395.8925 396.2860 0.0624 -1.0000 -1.0000 3411977 1596350076.80 151.5952 60.0000 32.0000 1.9800 1.9816 395.6342 396.0281 0.0625 -1.0000 -1.0000 3412047 1596350076.90 151.5952 60.0000 32.0000 1.9803 1.9819 395.6225 396.0153 0.0623 -1.0000 -1.0000 3412117 1596350077.00 151.5940 60.0000 32.0000 1.9791 1.9807 395.9038 396.2974 0.0625 -1.0000 -1.0000 3412177 1596350077.10 151.5938 60.0000 32.0000 1.9792 1.9808 396.1051 396.5006 0.0626 -1.0000 -1.0000 3412237 1596350077.20 151.5938 60.0000 32.0000 1.9789 1.9805 396.2038 396.5979 0.0623 -1.0000 -1.0000 3412317 1596350077.30 151.5938 60.0000 32.0000 1.9792 1.9808 396.1084 396.5018 0.0624 -1.0000 -1.0000 3412387 1596350077.40 151.5938 60.0000 32.0000 1.9808 1.9824 395.5790 395.9723 0.0624 -1.0000 -1.0000 3412447 1596350077.50 151.5883 60.0000 32.0000 1.9812 1.9828 395.6653 396.0585 0.0623 -1.0000 -1.0000 3412517 1596350077.60 151.4186 60.0000 32.0000 1.9794 1.9811 395.7915 396.1860 0.0626 -1.0000 -1.0000 3412587 1596350077.70 151.4186 60.0000 32.0000 1.9773 1.9789 395.9629 396.3570 0.0625 -1.0000 -1.0000 3412647 1596350077.80 151.4186 60.0000 32.0000 1.9792 1.9808 395.9379 396.3328 0.0626 -1.0000 -1.0000 3412717 1596350077.90 151.4186 60.0000 32.0000 1.9783 1.9799 395.6551 396.0493 0.0625 -1.0000 -1.0000 3412787 1596350078.00 151.4186 60.0000 32.0000 1.9811 1.9828 395.6921 396.0855 0.0624 -1.0000 -1.0000 3412847 1596350078.10 151.6658 60.0000 32.0000 1.9818 1.9834 395.6962 396.0892 0.0623 -1.0000 -1.0000 3412917 1596350078.20 151.6658 60.0000 32.0000 1.9792 1.9808 395.9811 396.3757 0.0625 -1.0000 -1.0000 3412977 1596350078.30 151.6658 60.0000 32.0000 1.9784 1.9801 396.1202 396.5143 0.0625 -1.0000 -1.0000 3413047 1596350078.40 151.6658 60.0000 32.0000 1.9796 1.9812 395.9809 396.3741 0.0623 -1.0000 -1.0000 3413117 1596350078.50 151.6658 60.0000 32.0000 1.9804 1.9820 395.6402 396.0333 0.0623 -1.0000 -1.0000 3413686 1596350078.60 151.6658 60.0000 32.0000 1.9801 1.9817 395.6613 396.0535 0.0622 -1.0000 -1.0000 3413746 1596350078.70 151.6658 60.0000 32.0000 1.9802 1.9819 395.7052 396.0988 0.0624 -1.0000 -1.0000 3413816 1596350078.80 151.6658 60.0000 32.0000 1.9796 1.9812 395.8123 396.2057 0.0624 -1.0000 -1.0000 3413886 1596350078.90 151.6658 60.0000 32.0000 1.9813 1.9829 395.7246 396.1183 0.0625 -1.0000 -1.0000 3413956 1596350079.00 151.6658 60.0000 32.0000 1.9811 1.9827 395.5754 395.9686 0.0623 -1.0000 -1.0000 3414016 1596350079.10 151.6658 60.0000 32.0000 1.9793 1.9809 395.6883 396.0818 0.0623 -1.0000 -1.0000 3414086 1596350079.20 151.4950 60.0000 32.0000 1.9787 1.9803 395.8417 396.2354 0.0625 -1.0000 -1.0000 3414156 1596350079.30 151.4950 60.0000 32.0000 1.9780 1.9797 396.0214 396.4155 0.0624 -1.0000 -1.0000 3414236 1596350079.40 151.4950 60.0000 32.0000 1.9778 1.9794 395.8527 396.2470 0.0624 -1.0000 -1.0000 3414306 1596350079.50 151.4950 60.0000 32.0000 1.9810 1.9827 395.7177 396.1111 0.0624 -1.0000 -1.0000 3414386 1596350079.60 151.4950 60.0000 32.0000 1.9815 1.9831 395.6280 396.0203 0.0623 -1.0000 -1.0000 3414446 1596350079.70 151.4950 60.0000 32.0000 1.9796 1.9812 395.8229 396.2169 0.0624 -1.0000 -1.0000 3414506 1596350079.80 151.4395 59.9996 32.0000 1.9788 1.9805 396.0190 396.4125 0.0623 -1.0000 -1.0000 3414576 1596350079.90 151.3580 59.9992 32.0000 1.9791 1.9808 395.9541 396.3481 0.0625 -1.0000 -1.0000 3414646 1596350080.00 151.3580 59.9992 32.0000 1.9801 1.9817 395.6686 396.0627 0.0625 -1.0000 -1.0000 3414706 1596350080.10 151.3580 59.9992 32.0000 1.9807 1.9824 395.6327 396.0252 0.0623 -1.0000 -1.0000 3414936 1596350080.20 151.3580 59.9992 32.0000 1.9811 1.9828 395.6011 395.9961 0.0625 -1.0000 -1.0000 3415006 1596350080.30 151.3580 59.9992 32.0000 1.9795 1.9812 395.8909 396.2842 0.0623 -1.0000 -1.0000 3415066 1596350080.40 151.3580 59.9992 32.0000 1.9797 1.9814 396.1152 396.5097 0.0625 -1.0000 -1.0000 3415146 1596350080.50 151.7852 59.9992 32.0000 1.9779 1.9796 396.1130 396.5067 0.0623 -1.0000 -1.0000 3415206 1596350080.60 151.7852 59.9992 32.0000 1.9810 1.9826 396.0810 396.4744 0.0623 -1.0000 -1.0000 3415595 1596350080.70 151.7852 59.9992 32.0000 1.9808 1.9825 395.7657 396.1595 0.0624 -1.0000 -1.0000 3415675 1596350080.80 151.7852 59.9992 32.0000 1.9818 1.9834 395.7747 396.1689 0.0625 -1.0000 -1.0000 3415735 1596350080.90 151.7852 59.9992 32.0000 1.9800 1.9816 395.9568 396.3522 0.0626 -1.0000 -1.0000 3415805 1596350081.00 151.4871 59.9992 32.0000 1.9796 1.9812 396.0143 396.4085 0.0625 -1.0000 -1.0000 3415875 1596350081.10 151.4871 59.9992 32.0000 1.9805 1.9821 395.7709 396.1650 0.0624 -1.0000 -1.0000 3416105 1596350081.20 151.4871 59.9992 32.0000 1.9813 1.9829 395.5489 395.9419 0.0624 -1.0000 -1.0000 3416185 1596350081.30 151.4871 59.9992 32.0000 1.9799 1.9815 395.6254 396.0190 0.0624 -1.0000 -1.0000 3416245 1596350081.40 151.4871 59.9992 32.0000 1.9789 1.9805 395.9174 396.3101 0.0622 -1.0000 -1.0000 3416305 1596350081.50 151.4871 59.9992 32.0000 1.9792 1.9808 396.0737 396.4674 0.0623 -1.0000 -1.0000 3416375 1596350081.60 151.2668 59.9992 32.0000 1.9793 1.9809 396.0288 396.4221 0.0624 -1.0000 -1.0000 3416445 1596350081.70 151.2668 59.9992 32.0000 1.9815 1.9831 395.9565 396.3499 0.0623 -1.0000 -1.0000 3416505 1596350081.80 151.2668 59.9992 32.0000 1.9808 1.9824 395.6038 395.9974 0.0625 -1.0000 -1.0000 3416575 1596350081.90 151.2668 59.9992 32.0000 1.9785 1.9801 395.6068 396.0000 0.0623 -1.0000 -1.0000 3416635 1596350082.00 151.2668 59.9992 32.0000 1.9793 1.9809 395.7657 396.1598 0.0624 -1.0000 -1.0000 3416705 1596350082.10 151.2668 59.9992 32.0000 1.9800 1.9816 395.8938 396.2876 0.0625 -1.0000 -1.0000 3417195 1596350082.20 151.5208 59.9992 32.0000 1.9810 1.9827 395.9497 396.3432 0.0623 -1.0000 -1.0000 3417275 1596350082.30 151.5208 59.9992 32.0000 1.9815 1.9832 395.7580 396.1528 0.0626 -1.0000 -1.0000 3417334 1596350082.40 151.5208 59.9992 32.0000 1.9821 1.9837 395.6997 396.0942 0.0626 -1.0000 -1.0000 3417414 1596350082.50 151.5208 59.9992 32.0000 1.9784 1.9801 396.0233 396.4178 0.0625 -1.0000 -1.0000 3417474 1596350082.60 151.5208 59.9992 32.0000 1.9769 1.9785 395.9963 396.3908 0.0625 -1.0000 -1.0000 3417534 1596350082.70 151.3314 59.9992 32.0000 1.9790 1.9807 396.0582 396.4526 0.0624 -1.0000 -1.0000 3417614 1596350082.80 151.3288 59.9992 32.0000 1.9805 1.9821 395.7441 396.1367 0.0623 -1.0000 -1.0000 3417674 1596350082.90 151.3288 59.9992 32.0000 1.9794 1.9810 395.6156 396.0094 0.0625 -1.0000 -1.0000 3417744 1596350083.00 151.3288 59.9992 32.0000 1.9779 1.9796 395.8344 396.2284 0.0624 -1.0000 -1.0000 3417814 1596350083.10 151.3288 59.9992 32.0000 1.9803 1.9819 396.0280 396.4216 0.0624 -1.0000 -1.0000 3417894 1596350083.20 151.3288 59.9992 32.0000 1.9787 1.9804 395.9337 396.3281 0.0625 -1.0000 -1.0000 3418084 1596350083.30 151.4289 59.9992 32.0000 1.9795 1.9811 395.7433 396.1371 0.0624 -1.0000 -1.0000 3418144 1596350083.40 151.5086 59.9992 32.0000 1.9804 1.9820 395.5227 395.9159 0.0624 -1.0000 -1.0000 3418204 1596350083.50 151.5086 59.9992 32.0000 1.9787 1.9804 395.7465 396.1407 0.0625 -1.0000 -1.0000 3418284 1596350083.60 151.5086 59.9992 32.0000 1.9787 1.9804 396.1977 396.5925 0.0625 -1.0000 -1.0000 3418344 1596350083.70 151.5086 59.9992 32.0000 1.9790 1.9806 396.0009 396.3954 0.0625 -1.0000 -1.0000 3418404 1596350083.80 151.5086 59.9992 32.0000 1.9796 1.9813 395.8692 396.2634 0.0624 -1.0000 -1.0000 3418474 1596350083.90 151.5086 59.9992 32.0000 1.9809 1.9825 395.5154 395.9082 0.0624 -1.0000 -1.0000 3418544 1596350084.00 151.5086 59.9992 32.0000 1.9801 1.9818 395.8914 396.2857 0.0625 -1.0000 -1.0000 3418604 1596350084.10 151.5086 59.9992 32.0000 1.9786 1.9803 396.1286 396.5230 0.0624 -1.0000 -1.0000 3418674 1596350084.20 151.5086 59.9992 32.0000 1.9787 1.9803 395.9599 396.3529 0.0623 -1.0000 -1.0000 3419433 1596350084.30 151.5086 59.9992 32.0000 1.9795 1.9811 395.7880 396.1817 0.0624 -1.0000 -1.0000 3419493 1596350084.40 151.5086 59.9992 32.0000 1.9799 1.9815 395.6961 396.0891 0.0623 -1.0000 -1.0000 3419563 1596350084.50 151.4654 59.9992 32.0000 1.9784 1.9800 396.0736 396.4668 0.0623 -1.0000 -1.0000 3419633 1596350084.60 151.4654 59.9992 32.0000 1.9788 1.9804 396.0195 396.4128 0.0623 -1.0000 -1.0000 3419693 1596350084.70 151.4654 59.9992 32.0000 1.9799 1.9815 395.7859 396.1787 0.0622 -1.0000 -1.0000 3419763 1596350084.80 151.4654 59.9992 32.0000 1.9801 1.9817 395.4769 395.8694 0.0623 -1.0000 -1.0000 3419833 1596350084.90 151.4654 59.9992 32.0000 1.9802 1.9818 395.5920 395.9846 0.0623 -1.0000 -1.0000 3419903 1596350085.00 151.4654 59.9992 32.0000 1.9789 1.9805 395.8152 396.2092 0.0624 -1.0000 -1.0000 3419963 1596350085.10 151.4532 60.0007 32.0000 1.9780 1.9796 395.9907 396.3844 0.0624 -1.0000 -1.0000 3420053 1596350085.20 151.4525 60.0008 32.0000 1.9787 1.9803 395.9719 396.3663 0.0625 -1.0000 -1.0000 3420133 1596350085.30 151.4525 60.0008 32.0000 1.9810 1.9826 395.7129 396.1059 0.0623 -1.0000 -1.0000 3420193 1596350085.40 151.4525 60.0008 32.0000 1.9819 1.9835 395.7886 396.1820 0.0623 -1.0000 -1.0000 3420253 1596350085.50 151.4525 60.0008 32.0000 1.9804 1.9821 396.0579 396.4517 0.0625 -1.0000 -1.0000 3420333 1596350085.60 151.4525 60.0008 32.0000 1.9790 1.9807 396.0972 396.4914 0.0625 -1.0000 -1.0000 3420393 1596350085.70 151.4525 60.0008 32.0000 1.9808 1.9824 396.1835 396.5780 0.0624 -1.0000 -1.0000 3420463 1596350085.80 151.5856 60.0008 32.0000 1.9808 1.9824 395.6994 396.0924 0.0623 -1.0000 -1.0000 3420533 1596350085.90 151.5856 60.0008 32.0000 1.9818 1.9834 395.7272 396.1207 0.0624 -1.0000 -1.0000 3420603 1596350086.00 151.5856 60.0008 32.0000 1.9810 1.9826 395.8217 396.2151 0.0623 -1.0000 -1.0000 3420663 1596350086.10 151.5856 60.0008 32.0000 1.9805 1.9822 395.9700 396.3652 0.0626 -1.0000 -1.0000 3420733 1596350086.20 151.5856 60.0008 32.0000 1.9794 1.9810 396.0505 396.4447 0.0624 -1.0000 -1.0000 3420793 1596350086.30 151.7034 60.0008 32.0000 1.9802 1.9818 396.0189 396.4128 0.0624 -1.0000 -1.0000 3420863 1596350086.40 151.7034 60.0008 32.0000 1.9817 1.9834 395.7514 396.1433 0.0622 -1.0000 -1.0000 3420932 1596350086.50 151.7034 60.0008 32.0000 1.9816 1.9832 395.7586 396.1525 0.0624 -1.0000 -1.0000 3420992 1596350086.60 151.7034 60.0008 32.0000 1.9785 1.9802 396.0863 396.4806 0.0625 -1.0000 -1.0000 3421052 1596350086.70 151.7034 60.0008 32.0000 1.9791 1.9807 396.2339 396.6276 0.0624 -1.0000 -1.0000 3421132 1596350086.80 151.5394 60.0008 32.0000 1.9787 1.9803 395.9715 396.3655 0.0624 -1.0000 -1.0000 3421722 1596350086.90 151.2834 60.0008 32.0000 1.9801 1.9817 395.5948 395.9877 0.0623 -1.0000 -1.0000 3421792 1596350087.00 151.2834 60.0008 32.0000 1.9798 1.9814 395.6117 396.0055 0.0624 -1.0000 -1.0000 3421852 1596350087.10 151.2834 60.0008 32.0000 1.9791 1.9807 395.9433 396.3366 0.0623 -1.0000 -1.0000 3421912 1596350087.20 151.2834 60.0008 32.0000 1.9786 1.9802 396.0637 396.4577 0.0624 -1.0000 -1.0000 3421992 1596350087.30 151.2834 60.0008 32.0000 1.9799 1.9815 396.0575 396.4523 0.0626 -1.0000 -1.0000 3422052 1596350087.40 151.7568 60.0008 32.0000 1.9799 1.9815 396.0563 396.4497 0.0623 -1.0000 -1.0000 3422122 1596350087.50 151.7568 60.0008 32.0000 1.9800 1.9817 395.8163 396.2097 0.0623 -1.0000 -1.0000 3422202 1596350087.60 151.7568 60.0008 32.0000 1.9810 1.9827 395.7750 396.1681 0.0623 -1.0000 -1.0000 3422262 1596350087.70 151.7568 60.0008 32.0000 1.9792 1.9808 396.1973 396.5919 0.0625 -1.0000 -1.0000 3422332 1596350087.80 151.7568 60.0008 32.0000 1.9794 1.9811 396.0125 396.4058 0.0622 -1.0000 -1.0000 3422402 1596350087.90 151.5006 60.0008 32.0000 1.9802 1.9818 395.7978 396.1911 0.0625 -1.0000 -1.0000 3422462 1596350088.00 151.3717 60.0008 32.0000 1.9788 1.9805 395.7870 396.1803 0.0623 -1.0000 -1.0000 3422522 1596350088.10 151.3717 60.0008 32.0000 1.9784 1.9800 395.8819 396.2769 0.0626 -1.0000 -1.0000 3422602 1596350088.20 151.3717 60.0008 32.0000 1.9780 1.9796 395.9408 396.3340 0.0622 -1.0000 -1.0000 3422662 1596350088.30 151.3717 60.0008 32.0000 1.9801 1.9818 395.9923 396.3858 0.0624 -1.0000 -1.0000 3422841 1596350088.40 151.3717 60.0008 32.0000 1.9809 1.9825 395.7868 396.1810 0.0625 -1.0000 -1.0000 3422911 1596350088.50 151.3717 60.0008 32.0000 1.9796 1.9812 395.6765 396.0701 0.0624 -1.0000 -1.0000 3422972 1596350088.60 151.3717 60.0008 32.0000 1.9809 1.9825 395.4791 395.8719 0.0623 -1.0000 -1.0000 3423041 1596350088.70 151.3717 60.0008 32.0000 1.9795 1.9811 395.8181 396.2114 0.0624 -1.0000 -1.0000 3423111 1596350088.80 151.3717 60.0008 32.0000 1.9792 1.9809 396.0530 396.4466 0.0623 -1.0000 -1.0000 3423341 1596350088.90 151.3717 60.0008 32.0000 1.9787 1.9803 395.9729 396.3663 0.0625 -1.0000 -1.0000 3423411 1596350089.00 151.3717 60.0008 32.0000 1.9811 1.9827 395.8123 396.2063 0.0623 -1.0000 -1.0000 3423481 1596350089.10 151.7313 60.0008 32.0000 1.9813 1.9829 395.4962 395.8899 0.0625 -1.0000 -1.0000 3423541 1596350089.20 151.7313 60.0008 32.0000 1.9815 1.9831 395.8226 396.2162 0.0623 -1.0000 -1.0000 3423611 1596350089.30 151.7313 60.0008 32.0000 1.9799 1.9815 396.1194 396.5140 0.0626 -1.0000 -1.0000 3423841 1596350089.40 151.7313 60.0008 32.0000 1.9796 1.9812 396.2732 396.6690 0.0626 -1.0000 -1.0000 3423901 1596350089.50 151.7313 60.0008 32.0000 1.9812 1.9828 395.9471 396.3416 0.0625 -1.0000 -1.0000 3423971 1596350089.60 151.7313 60.0008 32.0000 1.9792 1.9808 395.5916 395.9858 0.0625 -1.0000 -1.0000 3424041 1596350089.70 151.6770 60.0008 32.0000 1.9803 1.9820 395.8347 396.2292 0.0625 -1.0000 -1.0000 3424101 1596350089.80 151.6212 60.0008 32.0000 1.9781 1.9797 395.9213 396.3156 0.0625 -1.0000 -1.0000 3424861 1596350089.90 151.6212 60.0008 32.0000 1.9784 1.9800 395.8901 396.2852 0.0626 -1.0000 -1.0000 3424920 1596350090.00 151.6212 60.0008 32.0000 1.9787 1.9803 395.8557 396.2494 0.0624 -1.0000 -1.0000 3424980 1596350090.10 151.6212 60.0008 32.0000 1.9800 1.9817 395.6789 396.0719 0.0623 -1.0000 -1.0000 3425060 1596350090.20 151.4423 60.0005 32.0000 1.9805 1.9822 395.7738 396.1673 0.0624 -1.0000 -1.0000 3425120 1596350090.30 151.4423 60.0005 32.0000 1.9809 1.9826 395.9688 396.3627 0.0624 -1.0000 -1.0000 3425180 1596350090.40 151.4423 60.0005 32.0000 1.9779 1.9795 396.1218 396.5156 0.0624 -1.0000 -1.0000 3425370 1596350090.50 151.4423 60.0005 32.0000 1.9788 1.9804 395.9533 396.3471 0.0624 -1.0000 -1.0000 3425430 1596350090.60 151.5438 60.0005 32.0000 1.9803 1.9819 395.5709 395.9646 0.0625 -1.0000 -1.0000 3425500 1596350090.70 151.6293 60.0005 32.0000 1.9797 1.9813 395.5871 395.9804 0.0624 -1.0000 -1.0000 3425570 1596350090.80 151.6293 60.0005 32.0000 1.9812 1.9829 395.8104 396.2034 0.0622 -1.0000 -1.0000 3425640 1596350090.90 151.6293 60.0005 32.0000 1.9809 1.9825 396.0113 396.4050 0.0625 -1.0000 -1.0000 3425710 1596350091.00 151.6293 60.0005 32.0000 1.9805 1.9822 396.0164 396.4104 0.0624 -1.0000 -1.0000 3425770 1596350091.10 151.6293 60.0005 32.0000 1.9802 1.9819 395.7087 396.1031 0.0626 -1.0000 -1.0000 3425830 1596350091.20 151.5109 60.0005 32.0000 1.9791 1.9807 395.6500 396.0438 0.0623 -1.0000 -1.0000 3425920 1596350091.30 151.5109 60.0005 32.0000 1.9785 1.9801 396.1344 396.5285 0.0624 -1.0000 -1.0000 3425990 1596350091.40 151.5109 60.0005 32.0000 1.9782 1.9798 396.0334 396.4278 0.0625 -1.0000 -1.0000 3426090 1596350091.50 151.5109 60.0005 32.0000 1.9776 1.9792 396.0990 396.4928 0.0624 -1.0000 -1.0000 3426170 1596350091.60 151.5109 60.0005 32.0000 1.9795 1.9811 395.8406 396.2348 0.0625 -1.0000 -1.0000 3426230 1596350091.70 151.5109 60.0005 32.0000 1.9785 1.9801 395.5093 395.9027 0.0623 -1.0000 -1.0000 3426290 1596350091.80 151.3961 60.0005 32.0000 1.9798 1.9815 395.4881 395.8819 0.0625 -1.0000 -1.0000 3426360 1596350091.90 151.3934 60.0005 32.0000 1.9799 1.9816 395.6512 396.0447 0.0624 -1.0000 -1.0000 3426610 1596350092.00 151.3934 60.0005 32.0000 1.9795 1.9811 395.8483 396.2423 0.0625 -1.0000 -1.0000 3426670 1596350092.10 151.3934 60.0005 32.0000 1.9785 1.9801 396.0773 396.4710 0.0624 -1.0000 -1.0000 3426750 1596350092.20 151.3934 60.0005 32.0000 1.9784 1.9801 396.0216 396.4161 0.0626 -1.0000 -1.0000 3426810 1596350092.30 151.4074 60.0005 32.0000 1.9797 1.9814 395.8231 396.2176 0.0625 -1.0000 -1.0000 3426870 1596350092.40 151.4779 60.0005 32.0000 1.9806 1.9823 395.6061 396.0001 0.0624 -1.0000 -1.0000 3427109 1596350092.50 151.4779 60.0005 32.0000 1.9805 1.9821 395.8800 396.2744 0.0626 -1.0000 -1.0000 3427179 1596350092.60 151.4779 60.0005 32.0000 1.9786 1.9802 396.1176 396.5105 0.0622 -1.0000 -1.0000 3427239 1596350092.70 151.4779 60.0005 32.0000 1.9804 1.9820 396.1054 396.4989 0.0624 -1.0000 -1.0000 3427309 1596350092.80 151.4779 60.0005 32.0000 1.9793 1.9810 395.9631 396.3569 0.0624 -1.0000 -1.0000 3427379 1596350092.90 151.6991 60.0005 32.0000 1.9811 1.9828 395.6647 396.0582 0.0624 -1.0000 -1.0000 3428079 1596350093.00 151.6991 60.0005 32.0000 1.9796 1.9812 395.8066 396.2007 0.0625 -1.0000 -1.0000 3428139 1596350093.10 151.6991 60.0005 32.0000 1.9787 1.9804 396.1227 396.5179 0.0626 -1.0000 -1.0000 3428199 1596350093.20 151.6991 60.0005 32.0000 1.9792 1.9809 396.0838 396.4777 0.0625 -1.0000 -1.0000 3428279 1596350093.30 151.6991 60.0005 32.0000 1.9801 1.9817 395.9660 396.3604 0.0624 -1.0000 -1.0000 3428339 1596350093.40 151.6456 60.0005 32.0000 1.9804 1.9820 395.5798 395.9734 0.0624 -1.0000 -1.0000 3428569 1596350093.50 151.5960 60.0005 32.0000 1.9807 1.9824 395.8020 396.1951 0.0623 -1.0000 -1.0000 3428649 1596350093.60 151.5960 60.0005 32.0000 1.9797 1.9813 396.1186 396.5127 0.0624 -1.0000 -1.0000 3428719 1596350093.70 151.5960 60.0005 32.0000 1.9796 1.9812 396.2890 396.6832 0.0625 -1.0000 -1.0000 3428779 1596350093.80 151.5960 60.0005 32.0000 1.9797 1.9813 396.1644 396.5590 0.0625 -1.0000 -1.0000 3428849 1596350093.90 151.5960 60.0005 32.0000 1.9792 1.9808 395.8157 396.2094 0.0624 -1.0000 -1.0000 3428909 1596350094.00 151.4026 60.0005 32.0000 1.9781 1.9797 395.6733 396.0677 0.0625 -1.0000 -1.0000 3428969 1596350094.10 151.4026 60.0005 32.0000 1.9798 1.9815 395.8584 396.2519 0.0624 -1.0000 -1.0000 3429048 1596350094.20 151.4026 60.0005 32.0000 1.9788 1.9804 396.1311 396.5245 0.0623 -1.0000 -1.0000 3429108 1596350094.30 151.4026 60.0005 32.0000 1.9789 1.9805 396.2399 396.6345 0.0624 -1.0000 -1.0000 3429169 1596350094.40 151.4026 60.0005 32.0000 1.9790 1.9806 395.9893 396.3832 0.0624 -1.0000 -1.0000 3429238 1596350094.50 151.3733 60.0005 32.0000 1.9806 1.9823 395.8902 396.2836 0.0624 -1.0000 -1.0000 3429308 1596350094.60 151.3728 60.0005 32.0000 1.9797 1.9814 395.7611 396.1548 0.0624 -1.0000 -1.0000 3429368 1596350094.70 151.3728 60.0005 32.0000 1.9784 1.9801 395.9084 396.3031 0.0626 -1.0000 -1.0000 3429448 1596350094.80 151.3728 60.0005 32.0000 1.9787 1.9803 396.0923 396.4865 0.0624 -1.0000 -1.0000 3429508 1596350094.90 151.3728 60.0005 32.0000 1.9790 1.9806 396.2142 396.6082 0.0624 -1.0000 -1.0000 3429588 1596350095.00 151.3728 60.0005 32.0000 1.9797 1.9813 396.0043 396.3984 0.0624 -1.0000 -1.0000 3429648 1596350095.10 151.6797 60.0013 32.0000 1.9801 1.9818 395.9981 396.3929 0.0626 -1.0000 -1.0000 3429708 1596350095.20 151.6797 60.0013 32.0000 1.9809 1.9825 395.6717 396.0647 0.0622 -1.0000 -1.0000 3429788 1596350095.30 151.6797 60.0013 32.0000 1.9796 1.9812 396.1139 396.5086 0.0626 -1.0000 -1.0000 3429848 1596350095.40 151.6797 60.0013 32.0000 1.9776 1.9792 396.1901 396.5843 0.0624 -1.0000 -1.0000 3429908 1596350095.50 151.6797 60.0013 32.0000 1.9787 1.9804 396.1125 396.5061 0.0624 -1.0000 -1.0000 3430418 1596350095.60 151.6169 60.0013 32.0000 1.9799 1.9815 395.8449 396.2381 0.0623 -1.0000 -1.0000 3430478 1596350095.70 151.6169 60.0013 32.0000 1.9802 1.9818 395.6345 396.0278 0.0624 -1.0000 -1.0000 3430538 1596350095.80 151.6169 60.0013 32.0000 1.9797 1.9813 395.6644 396.0572 0.0623 -1.0000 -1.0000 3430608 1596350095.90 151.6169 60.0013 32.0000 1.9803 1.9820 396.0377 396.4315 0.0624 -1.0000 -1.0000 3430678 1596350096.00 151.6169 60.0013 32.0000 1.9803 1.9819 396.1571 396.5516 0.0625 -1.0000 -1.0000 3430898 1596350096.10 151.6169 60.0013 32.0000 1.9795 1.9811 395.8544 396.2469 0.0622 -1.0000 -1.0000 3430968 1596350096.20 151.6169 60.0013 32.0000 1.9792 1.9809 395.7859 396.1793 0.0623 -1.0000 -1.0000 3431027 1596350096.30 151.4973 60.0013 32.0000 1.9795 1.9811 395.8343 396.2278 0.0624 -1.0000 -1.0000 3431088 1596350096.40 151.4973 60.0013 32.0000 1.9796 1.9813 396.0574 396.4516 0.0624 -1.0000 -1.0000 3431168 1596350096.50 151.4973 60.0013 32.0000 1.9810 1.9826 395.8772 396.2715 0.0626 -1.0000 -1.0000 3431227 1596350096.60 151.4973 60.0013 32.0000 1.9811 1.9828 395.7530 396.1481 0.0626 -1.0000 -1.0000 3431287 1596350096.70 151.4973 60.0013 32.0000 1.9792 1.9808 396.2654 396.6595 0.0623 -1.0000 -1.0000 3431387 1596350096.80 151.4973 60.0013 32.0000 1.9787 1.9803 396.1365 396.5296 0.0623 -1.0000 -1.0000 3431447 1596350096.90 151.4977 60.0013 32.0000 1.9795 1.9811 395.7350 396.1278 0.0621 -1.0000 -1.0000 3431517 1596350097.00 151.4977 60.0013 32.0000 1.9797 1.9813 395.6428 396.0351 0.0623 -1.0000 -1.0000 3431587 1596350097.10 151.4977 60.0013 32.0000 1.9781 1.9798 395.8523 396.2457 0.0624 -1.0000 -1.0000 3431647 1596350097.20 151.4977 60.0013 32.0000 1.9783 1.9799 396.1778 396.5720 0.0624 -1.0000 -1.0000 3431717 1596350097.30 151.4977 60.0013 32.0000 1.9779 1.9795 396.1208 396.5159 0.0625 -1.0000 -1.0000 3431777 1596350097.40 151.4977 60.0013 32.0000 1.9786 1.9803 395.9584 396.3516 0.0623 -1.0000 -1.0000 3431847 1596350097.50 151.4977 60.0013 32.0000 1.9790 1.9806 395.7704 396.1633 0.0623 -1.0000 -1.0000 3432087 1596350097.60 151.4484 60.0013 32.0000 1.9787 1.9804 395.7316 396.1253 0.0624 -1.0000 -1.0000 3432147 1596350097.70 151.4484 60.0013 32.0000 1.9785 1.9801 395.8146 396.2076 0.0623 -1.0000 -1.0000 3432207 1596350097.80 151.4484 60.0013 32.0000 1.9783 1.9799 396.0205 396.4137 0.0624 -1.0000 -1.0000 3432277 1596350097.90 151.4484 60.0013 32.0000 1.9782 1.9798 395.8799 396.2732 0.0624 -1.0000 -1.0000 3432347 1596350098.00 151.4484 60.0013 32.0000 1.9796 1.9812 395.9366 396.3311 0.0625 -1.0000 -1.0000 3432407 1596350098.10 151.4484 60.0013 32.0000 1.9799 1.9815 395.7075 396.1021 0.0626 -1.0000 -1.0000 3432587 1596350098.20 151.4149 60.0013 32.0000 1.9800 1.9817 395.5740 395.9676 0.0623 -1.0000 -1.0000 3432657 1596350098.30 151.4149 60.0013 32.0000 1.9783 1.9799 395.9366 396.3295 0.0624 -1.0000 -1.0000 3432717 1596350098.40 151.4149 60.0013 32.0000 1.9793 1.9810 396.2298 396.6236 0.0624 -1.0000 -1.0000 3432787 1596350098.50 151.4149 60.0013 32.0000 1.9773 1.9789 396.0267 396.4205 0.0623 -1.0000 -1.0000 3432856 1596350098.60 151.4149 60.0013 32.0000 1.9801 1.9817 395.8537 396.2468 0.0623 -1.0000 -1.0000 3433626 1596350098.70 151.4613 60.0013 32.0000 1.9784 1.9800 395.9157 396.3088 0.0623 -1.0000 -1.0000 3433706 1596350098.80 151.5078 60.0013 32.0000 1.9775 1.9791 396.0779 396.4733 0.0626 -1.0000 -1.0000 3433766 1596350098.90 151.5078 60.0013 32.0000 1.9780 1.9796 396.1743 396.5683 0.0623 -1.0000 -1.0000 3433836 1596350099.00 151.5078 60.0013 32.0000 1.9786 1.9802 395.7260 396.1198 0.0625 -1.0000 -1.0000 3433906 1596350099.10 151.5078 60.0013 32.0000 1.9812 1.9828 395.5863 395.9800 0.0624 -1.0000 -1.0000 3433966 1596350099.20 151.5078 60.0013 32.0000 1.9811 1.9827 395.7246 396.1179 0.0624 -1.0000 -1.0000 3434036 1596350099.30 151.4922 60.0013 32.0000 1.9801 1.9817 395.8918 396.2860 0.0625 -1.0000 -1.0000 3434116 1596350099.40 151.4922 60.0013 32.0000 1.9805 1.9822 396.0253 396.4195 0.0624 -1.0000 -1.0000 3434176 1596350099.50 151.4922 60.0013 32.0000 1.9794 1.9810 396.0213 396.4154 0.0624 -1.0000 -1.0000 3434246 1596350099.60 151.4922 60.0013 32.0000 1.9787 1.9803 395.8157 396.2088 0.0623 -1.0000 -1.0000 3434306 1596350099.70 151.4922 60.0013 32.0000 1.9811 1.9827 395.8935 396.2872 0.0624 -1.0000 -1.0000 3434376 1596350099.80 151.4459 60.0037 32.0000 1.9799 1.9815 396.1636 396.5575 0.0624 -1.0000 -1.0000 3434446 1596350099.90 151.4459 60.0037 32.0000 1.9784 1.9800 396.0903 396.4842 0.0623 -1.0000 -1.0000 3434506 1596350100.00 151.4459 60.0037 32.0000 1.9803 1.9819 396.1017 396.4952 0.0624 -1.0000 -1.0000 3434576 1596350100.10 151.4459 60.0037 32.0000 1.9809 1.9825 395.6921 396.0862 0.0625 -1.0000 -1.0000 3434656 1596350100.20 151.4459 60.0037 32.0000 1.9808 1.9824 395.7078 396.1012 0.0624 -1.0000 -1.0000 3434715 1596350100.30 151.4459 60.0037 32.0000 1.9793 1.9810 395.9585 396.3526 0.0625 -1.0000 -1.0000 3434776 1596350100.40 151.4472 60.0037 32.0000 1.9800 1.9817 395.9576 396.3513 0.0623 -1.0000 -1.0000 3434845 1596350100.50 151.4647 60.0037 32.0000 1.9789 1.9805 395.9571 396.3501 0.0623 -1.0000 -1.0000 3434915 1596350100.60 151.4647 60.0037 32.0000 1.9789 1.9805 395.8109 396.2050 0.0624 -1.0000 -1.0000 3435695 1596350100.70 151.4647 60.0037 32.0000 1.9801 1.9817 395.6618 396.0548 0.0624 -1.0000 -1.0000 3435765 1596350100.80 151.4647 60.0037 32.0000 1.9785 1.9801 395.7615 396.1548 0.0623 -1.0000 -1.0000 3435825 1596350100.90 151.4647 60.0037 32.0000 1.9762 1.9779 396.0883 396.4834 0.0625 -1.0000 -1.0000 3435905 1596350101.00 151.5625 60.0037 32.0000 1.9773 1.9789 396.1292 396.5224 0.0623 -1.0000 -1.0000 3435965 1596350101.10 151.5660 60.0037 32.0000 1.9785 1.9802 396.0277 396.4219 0.0625 -1.0000 -1.0000 3436025 1596350101.20 151.5660 60.0037 32.0000 1.9797 1.9813 395.7357 396.1296 0.0624 -1.0000 -1.0000 3436105 1596350101.30 151.5660 60.0037 32.0000 1.9798 1.9814 395.7447 396.1376 0.0623 -1.0000 -1.0000 3436175 1596350101.40 151.5660 60.0037 32.0000 1.9797 1.9813 395.7221 396.1159 0.0625 -1.0000 -1.0000 3436235 1596350101.50 151.5212 60.0037 32.0000 1.9791 1.9807 395.8369 396.2313 0.0624 -1.0000 -1.0000 3436305 1596350101.60 151.3985 60.0037 32.0000 1.9785 1.9801 396.0414 396.4353 0.0625 -1.0000 -1.0000 3436365 1596350101.70 151.3985 60.0037 32.0000 1.9783 1.9799 396.0610 396.4550 0.0624 -1.0000 -1.0000 3436685 1596350101.80 151.3985 60.0037 32.0000 1.9797 1.9813 395.8145 396.2077 0.0624 -1.0000 -1.0000 3436754 1596350101.90 151.3985 60.0037 32.0000 1.9796 1.9812 395.9324 396.3261 0.0624 -1.0000 -1.0000 3436814 1596350102.00 151.3985 60.0037 32.0000 1.9800 1.9817 396.1697 396.5632 0.0623 -1.0000 -1.0000 3436884 1596350102.10 151.5648 60.0037 32.0000 1.9797 1.9813 396.3117 396.7059 0.0625 -1.0000 -1.0000 3436954 1596350102.20 151.5648 60.0037 32.0000 1.9801 1.9818 396.0764 396.4703 0.0624 -1.0000 -1.0000 3437015 1596350102.30 151.5648 60.0037 32.0000 1.9814 1.9831 395.6775 396.0719 0.0626 -1.0000 -1.0000 3437085 1596350102.40 151.5648 60.0037 32.0000 1.9812 1.9829 395.7701 396.1636 0.0623 -1.0000 -1.0000 3437154 1596350102.50 151.5648 60.0037 32.0000 1.9797 1.9813 395.9138 396.3069 0.0623 -1.0000 -1.0000 3437214 1596350102.60 151.4838 60.0037 32.0000 1.9801 1.9817 396.0539 396.4473 0.0623 -1.0000 -1.0000 3437274 1596350102.70 151.4432 60.0037 32.0000 1.9780 1.9796 396.0569 396.4515 0.0626 -1.0000 -1.0000 3437464 1596350102.80 151.4432 60.0037 32.0000 1.9770 1.9786 395.9645 396.3594 0.0625 -1.0000 -1.0000 3437524 1596350102.90 151.4432 60.0037 32.0000 1.9781 1.9797 395.8419 396.2353 0.0623 -1.0000 -1.0000 3437594 1596350103.00 151.4432 60.0037 32.0000 1.9794 1.9810 395.7029 396.0969 0.0625 -1.0000 -1.0000 3437654 1596350103.10 151.4432 60.0037 32.0000 1.9794 1.9810 395.7736 396.1675 0.0624 -1.0000 -1.0000 3437714 1596350103.20 151.4350 60.0037 32.0000 1.9785 1.9801 396.0358 396.4290 0.0622 -1.0000 -1.0000 3437904 1596350103.30 151.4350 60.0037 32.0000 1.9785 1.9801 396.0639 396.4584 0.0625 -1.0000 -1.0000 3437974 1596350103.40 151.4350 60.0037 32.0000 1.9802 1.9818 395.9238 396.3179 0.0625 -1.0000 -1.0000 3438034 1596350103.50 151.4350 60.0037 32.0000 1.9804 1.9820 395.6621 396.0558 0.0624 -1.0000 -1.0000 3438104 1596350103.60 151.4350 60.0037 32.0000 1.9815 1.9831 395.7510 396.1443 0.0624 -1.0000 -1.0000 3438174 1596350103.70 151.4503 60.0037 32.0000 1.9804 1.9820 396.0502 396.4446 0.0625 -1.0000 -1.0000 3438734 1596350103.80 151.5602 60.0037 32.0000 1.9791 1.9807 396.3163 396.7104 0.0624 -1.0000 -1.0000 3438814 1596350103.90 151.5602 60.0037 32.0000 1.9800 1.9817 396.0681 396.4636 0.0627 -1.0000 -1.0000 3438874 1596350104.00 151.5602 60.0037 32.0000 1.9801 1.9818 395.7286 396.1232 0.0625 -1.0000 -1.0000 3438934 1596350104.10 151.5602 60.0037 32.0000 1.9784 1.9800 396.0520 396.4472 0.0625 -1.0000 -1.0000 3439004 1596350104.20 151.5602 60.0037 32.0000 1.9775 1.9792 396.1953 396.5888 0.0623 -1.0000 -1.0000 3439074 1596350104.30 151.6487 60.0037 32.0000 1.9799 1.9815 396.0399 396.4344 0.0626 -1.0000 -1.0000 3439143 1596350104.40 151.6487 60.0037 32.0000 1.9802 1.9818 395.7937 396.1875 0.0623 -1.0000 -1.0000 3439214 1596350104.50 151.6487 60.0037 32.0000 1.9799 1.9815 395.8416 396.2346 0.0624 -1.0000 -1.0000 3439274 1596350104.60 151.6487 60.0037 32.0000 1.9789 1.9805 396.0716 396.4656 0.0624 -1.0000 -1.0000 3439343 1596350104.70 151.6487 60.0037 32.0000 1.9779 1.9796 395.9989 396.3926 0.0624 -1.0000 -1.0000 3439413 1596350104.80 151.4623 60.0031 32.0000 1.9789 1.9805 395.9626 396.3570 0.0625 -1.0000 -1.0000 3439473 1596350104.90 151.2045 60.0022 32.0000 1.9789 1.9805 396.0691 396.4630 0.0623 -1.0000 -1.0000 3439543 1596350105.00 151.2045 60.0022 32.0000 1.9789 1.9805 395.8603 396.2537 0.0624 -1.0000 -1.0000 3439613 1596350105.10 151.2045 60.0022 32.0000 1.9785 1.9802 395.6176 396.0114 0.0624 -1.0000 -1.0000 3439673 1596350105.20 151.2045 60.0022 32.0000 1.9784 1.9800 395.8554 396.2488 0.0623 -1.0000 -1.0000 3439753 1596350105.30 151.2045 60.0022 32.0000 1.9773 1.9789 396.0718 396.4657 0.0624 -1.0000 -1.0000 3439923 1596350105.40 151.6228 60.0022 32.0000 1.9775 1.9791 396.1652 396.5591 0.0624 -1.0000 -1.0000 3439983 1596350105.50 151.6228 60.0022 32.0000 1.9795 1.9812 395.8734 396.2670 0.0623 -1.0000 -1.0000 3440053 1596350105.60 151.6228 60.0022 32.0000 1.9800 1.9816 395.6065 395.9996 0.0624 -1.0000 -1.0000 3440123 1596350105.70 151.6228 60.0022 32.0000 1.9798 1.9814 396.0003 396.3938 0.0623 -1.0000 -1.0000 3440183 1596350105.80 151.6228 60.0022 32.0000 1.9780 1.9796 396.1401 396.5336 0.0623 -1.0000 -1.0000 3440423 1596350105.90 151.6228 60.0022 32.0000 1.9810 1.9826 396.3152 396.7094 0.0625 -1.0000 -1.0000 3440483 1596350106.00 151.4797 60.0022 32.0000 1.9803 1.9819 395.9921 396.3864 0.0625 -1.0000 -1.0000 3440553 1596350106.10 151.4797 60.0022 32.0000 1.9801 1.9817 395.8779 396.2716 0.0623 -1.0000 -1.0000 3440623 1596350106.20 151.4797 60.0022 32.0000 1.9799 1.9815 395.9274 396.3218 0.0625 -1.0000 -1.0000 3440693 1596350106.30 151.4797 60.0022 32.0000 1.9773 1.9789 396.3355 396.7301 0.0625 -1.0000 -1.0000 3440893 1596350106.40 151.4797 60.0022 32.0000 1.9796 1.9812 396.1723 396.5670 0.0625 -1.0000 -1.0000 3440963 1596350106.50 151.3688 60.0022 32.0000 1.9804 1.9820 396.0663 396.4626 0.0627 -1.0000 -1.0000 3441022 1596350106.60 151.3632 60.0022 32.0000 1.9800 1.9816 395.8732 396.2674 0.0625 -1.0000 -1.0000 3441083 1596350106.70 151.3632 60.0022 32.0000 1.9782 1.9798 395.9583 396.3523 0.0624 -1.0000 -1.0000 3441163 1596350106.80 151.3632 60.0022 32.0000 1.9779 1.9796 396.3044 396.6982 0.0623 -1.0000 -1.0000 3442062 1596350106.90 151.3632 60.0022 32.0000 1.9786 1.9802 396.1137 396.5073 0.0624 -1.0000 -1.0000 3442142 1596350107.00 151.3710 60.0022 32.0000 1.9796 1.9812 395.8318 396.2246 0.0622 -1.0000 -1.0000 3442202 1596350107.10 151.6625 60.0022 32.0000 1.9795 1.9811 395.6929 396.0867 0.0625 -1.0000 -1.0000 3442262 1596350107.20 151.6625 60.0022 32.0000 1.9783 1.9799 396.0900 396.4839 0.0623 -1.0000 -1.0000 3442332 1596350107.30 151.6625 60.0022 32.0000 1.9775 1.9791 396.2611 396.6554 0.0625 -1.0000 -1.0000 3442402 1596350107.40 151.6625 60.0022 32.0000 1.9795 1.9811 395.8422 396.2367 0.0625 -1.0000 -1.0000 3442472 1596350107.50 151.6625 60.0022 32.0000 1.9812 1.9828 395.7539 396.1466 0.0622 -1.0000 -1.0000 3442542 1596350107.60 151.4998 60.0022 32.0000 1.9790 1.9806 395.7184 396.1130 0.0626 -1.0000 -1.0000 3442602 1596350107.70 151.4998 60.0022 32.0000 1.9785 1.9802 396.0030 396.3969 0.0623 -1.0000 -1.0000 3442662 1596350107.80 151.4998 60.0022 32.0000 1.9768 1.9784 396.1099 396.5041 0.0625 -1.0000 -1.0000 3442732 1596350107.90 151.4998 60.0022 32.0000 1.9788 1.9804 396.1872 396.5817 0.0625 -1.0000 -1.0000 3442802 1596350108.00 151.4998 60.0022 32.0000 1.9794 1.9810 396.0339 396.4276 0.0623 -1.0000 -1.0000 3442862 1596350108.10 151.4893 60.0022 32.0000 1.9809 1.9826 395.7118 396.1052 0.0624 -1.0000 -1.0000 3442931 1596350108.20 151.2668 60.0022 32.0000 1.9780 1.9796 395.8888 396.2826 0.0625 -1.0000 -1.0000 3443001 1596350108.30 151.2668 60.0022 32.0000 1.9785 1.9802 396.0298 396.4239 0.0624 -1.0000 -1.0000 3443781 1596350108.40 151.2668 60.0022 32.0000 1.9789 1.9805 396.1017 396.4958 0.0624 -1.0000 -1.0000 3443851 1596350108.50 151.2668 60.0022 32.0000 1.9790 1.9806 395.7662 396.1600 0.0625 -1.0000 -1.0000 3443911 1596350108.60 151.2668 60.0022 32.0000 1.9782 1.9798 395.6990 396.0933 0.0624 -1.0000 -1.0000 3443971 1596350108.70 151.6956 60.0022 32.0000 1.9796 1.9812 395.7205 396.1144 0.0624 -1.0000 -1.0000 3444041 1596350108.80 151.6956 60.0022 32.0000 1.9779 1.9795 396.0072 396.4007 0.0624 -1.0000 -1.0000 3444111 1596350108.90 151.6956 60.0022 32.0000 1.9780 1.9796 396.2735 396.6693 0.0627 -1.0000 -1.0000 3444181 1596350109.00 151.6956 60.0022 32.0000 1.9782 1.9798 396.2570 396.6509 0.0623 -1.0000 -1.0000 3444241 1596350109.10 151.6956 60.0022 32.0000 1.9782 1.9798 396.0921 396.4860 0.0624 -1.0000 -1.0000 3444311 1596350109.20 151.4118 60.0022 32.0000 1.9787 1.9803 395.7258 396.1198 0.0624 -1.0000 -1.0000 3444381 1596350109.30 151.3705 60.0022 32.0000 1.9798 1.9814 395.6650 396.0590 0.0625 -1.0000 -1.0000 3444441 1596350109.40 151.3705 60.0022 32.0000 1.9802 1.9818 395.8762 396.2697 0.0623 -1.0000 -1.0000 3444501 1596350109.50 151.3705 60.0022 32.0000 1.9778 1.9794 396.0801 396.4745 0.0624 -1.0000 -1.0000 3444581 1596350109.60 151.3705 60.0022 32.0000 1.9778 1.9794 396.0658 396.4596 0.0624 -1.0000 -1.0000 3444641 1596350109.70 151.3705 60.0022 32.0000 1.9795 1.9811 395.8708 396.2639 0.0623 -1.0000 -1.0000 3444701 1596350109.80 151.3898 60.0021 32.0000 1.9796 1.9812 395.8017 396.1953 0.0623 -1.0000 -1.0000 3444771 1596350109.90 151.4572 60.0018 32.0000 1.9789 1.9805 396.0458 396.4399 0.0625 -1.0000 -1.0000 3444840 1596350110.00 151.4572 60.0018 32.0000 1.9788 1.9805 396.1328 396.5272 0.0624 -1.0000 -1.0000 3444901 1596350110.10 151.4572 60.0018 32.0000 1.9786 1.9803 396.1710 396.5650 0.0625 -1.0000 -1.0000 3444971 1596350110.20 151.4572 60.0018 32.0000 1.9794 1.9810 396.2165 396.6101 0.0623 -1.0000 -1.0000 3445050 1596350110.30 151.4572 60.0018 32.0000 1.9811 1.9827 395.8408 396.2348 0.0624 -1.0000 -1.0000 3445110 1596350110.40 151.4572 60.0018 32.0000 1.9804 1.9820 395.5941 395.9879 0.0625 -1.0000 -1.0000 3445300 1596350110.50 151.8963 60.0018 32.0000 1.9795 1.9811 395.7737 396.1671 0.0624 -1.0000 -1.0000 3445360 1596350110.60 151.8963 60.0018 32.0000 1.9794 1.9810 396.0044 396.3986 0.0624 -1.0000 -1.0000 3445430 1596350110.70 151.8963 60.0018 32.0000 1.9805 1.9821 396.1415 396.5348 0.0623 -1.0000 -1.0000 3445510 1596350110.80 151.8963 60.0018 32.0000 1.9811 1.9827 395.9777 396.3722 0.0625 -1.0000 -1.0000 3445580 1596350110.90 151.8963 60.0018 32.0000 1.9801 1.9818 395.7685 396.1627 0.0625 -1.0000 -1.0000 3445650 1596350111.00 151.8963 60.0018 32.0000 1.9788 1.9804 395.9018 396.2946 0.0622 -1.0000 -1.0000 3445710 1596350111.10 151.2251 60.0018 32.0000 1.9772 1.9788 396.1664 396.5596 0.0623 -1.0000 -1.0000 3445780 1596350111.20 151.2251 60.0018 32.0000 1.9775 1.9791 396.1246 396.5188 0.0625 -1.0000 -1.0000 3445850 1596350111.30 151.2251 60.0018 32.0000 1.9785 1.9802 395.9613 396.3545 0.0623 -1.0000 -1.0000 3445910 1596350111.40 151.2251 60.0018 32.0000 1.9790 1.9806 395.5280 395.9212 0.0625 -1.0000 -1.0000 3446530 1596350111.50 151.2251 60.0018 32.0000 1.9797 1.9814 395.5900 395.9842 0.0625 -1.0000 -1.0000 3446600 1596350111.60 151.2251 60.0018 32.0000 1.9800 1.9817 395.6675 396.0624 0.0626 -1.0000 -1.0000 3446670 1596350111.70 151.3261 60.0018 32.0000 1.9781 1.9797 395.9568 396.3511 0.0625 -1.0000 -1.0000 3446730 1596350111.80 151.3494 60.0018 32.0000 1.9773 1.9789 396.0506 396.4443 0.0623 -1.0000 -1.0000 3446800 1596350111.90 151.3494 60.0018 32.0000 1.9781 1.9797 395.9116 396.3062 0.0625 -1.0000 -1.0000 3446860 1596350112.00 151.3494 60.0018 32.0000 1.9794 1.9810 395.7572 396.1506 0.0623 -1.0000 -1.0000 3446930 1596350112.10 151.3494 60.0018 32.0000 1.9800 1.9816 395.6348 396.0280 0.0623 -1.0000 -1.0000 3447000 1596350112.20 151.3494 60.0018 32.0000 1.9812 1.9829 395.9159 396.3091 0.0623 -1.0000 -1.0000 3447070 1596350112.30 151.5599 60.0018 32.0000 1.9785 1.9801 396.0425 396.4365 0.0624 -1.0000 -1.0000 3447130 1596350112.40 151.7254 60.0018 32.0000 1.9794 1.9811 396.0725 396.4670 0.0625 -1.0000 -1.0000 3447740 1596350112.50 151.7254 60.0018 32.0000 1.9815 1.9831 395.7800 396.1742 0.0626 -1.0000 -1.0000 3447810 1596350112.60 151.7254 60.0018 32.0000 1.9805 1.9821 395.6453 396.0391 0.0624 -1.0000 -1.0000 3447870 1596350112.70 151.7254 60.0018 32.0000 1.9787 1.9803 395.7828 396.1773 0.0626 -1.0000 -1.0000 3447940 1596350112.80 151.7254 60.0018 32.0000 1.9803 1.9819 396.0508 396.4459 0.0625 -1.0000 -1.0000 3448000 1596350112.90 151.7254 60.0018 32.0000 1.9779 1.9795 396.0053 396.3992 0.0624 -1.0000 -1.0000 3448080 1596350113.00 151.6757 60.0018 32.0000 1.9799 1.9816 395.8470 396.2414 0.0626 -1.0000 -1.0000 3448139 1596350113.10 151.5281 60.0018 32.0000 1.9805 1.9821 395.7613 396.1557 0.0624 -1.0000 -1.0000 3448210 1596350113.20 151.5281 60.0018 32.0000 1.9815 1.9831 395.8039 396.1979 0.0624 -1.0000 -1.0000 3448280 1596350113.30 151.5281 60.0018 32.0000 1.9791 1.9807 396.2288 396.6229 0.0624 -1.0000 -1.0000 3448339 1596350113.40 151.5281 60.0018 32.0000 1.9786 1.9803 396.2064 396.6002 0.0624 -1.0000 -1.0000 3448409 1596350113.50 151.5281 60.0018 32.0000 1.9799 1.9815 396.0329 396.4275 0.0625 -1.0000 -1.0000 3448480 1596350113.60 151.5512 60.0018 32.0000 1.9797 1.9813 395.6878 396.0808 0.0623 -1.0000 -1.0000 3448539 1596350113.70 151.5697 60.0018 32.0000 1.9790 1.9806 395.6120 396.0046 0.0624 -1.0000 -1.0000 3448599 1596350113.80 151.5697 60.0018 32.0000 1.9796 1.9812 395.6542 396.0483 0.0624 -1.0000 -1.0000 3448679 1596350113.90 151.5697 60.0018 32.0000 1.9792 1.9809 395.9180 396.3128 0.0626 -1.0000 -1.0000 3448739 1596350114.00 151.5697 60.0018 32.0000 1.9783 1.9799 396.0835 396.4776 0.0624 -1.0000 -1.0000 3449379 1596350114.10 151.5697 60.0018 32.0000 1.9784 1.9800 396.0625 396.4560 0.0623 -1.0000 -1.0000 3449499 1596350114.20 151.5269 60.0018 32.0000 1.9795 1.9811 395.7408 396.1346 0.0625 -1.0000 -1.0000 3449559 1596350114.30 151.7102 60.0018 32.0000 1.9775 1.9791 395.6210 396.0148 0.0624 -1.0000 -1.0000 3449619 1596350114.40 151.7102 60.0018 32.0000 1.9789 1.9805 395.8891 396.2832 0.0625 -1.0000 -1.0000 3449689 1596350114.50 151.7102 60.0018 32.0000 1.9783 1.9799 396.0445 396.4373 0.0622 -1.0000 -1.0000 3449759 1596350114.60 151.7102 60.0018 32.0000 1.9783 1.9799 396.1740 396.5673 0.0623 -1.0000 -1.0000 3449819 1596350114.70 151.7102 60.0018 32.0000 1.9797 1.9813 396.0710 396.4655 0.0626 -1.0000 -1.0000 3449889 1596350114.80 151.7102 60.0018 32.0000 1.9782 1.9798 396.0949 396.4893 0.0624 -1.0000 -1.0000 3449959 1596350114.90 151.2397 60.0016 32.0000 1.9804 1.9820 395.8080 396.2025 0.0626 -1.0000 -1.0000 3450029 1596350115.00 151.2397 60.0016 32.0000 1.9784 1.9800 396.0699 396.4640 0.0624 -1.0000 -1.0000 3450099 1596350115.10 151.2397 60.0016 32.0000 1.9775 1.9791 396.1686 396.5628 0.0624 -1.0000 -1.0000 3450159 1596350115.20 151.2397 60.0016 32.0000 1.9768 1.9784 396.0987 396.4929 0.0625 -1.0000 -1.0000 3450229 1596350115.30 151.2397 60.0016 32.0000 1.9790 1.9806 395.9492 396.3425 0.0623 -1.0000 -1.0000 3450289 1596350115.40 151.3353 60.0016 32.0000 1.9814 1.9830 395.6642 396.0575 0.0623 -1.0000 -1.0000 3450359 1596350115.50 151.7573 60.0016 32.0000 1.9811 1.9827 395.7883 396.1815 0.0623 -1.0000 -1.0000 3450639 1596350115.60 151.7573 60.0016 32.0000 1.9797 1.9813 395.9108 396.3049 0.0624 -1.0000 -1.0000 3450699 1596350115.70 151.7573 60.0016 32.0000 1.9785 1.9802 396.1379 396.5312 0.0622 -1.0000 -1.0000 3450759 1596350115.80 151.7573 60.0016 32.0000 1.9790 1.9806 396.1306 396.5250 0.0625 -1.0000 -1.0000 3450838 1596350115.90 151.7573 60.0016 32.0000 1.9795 1.9811 396.0233 396.4183 0.0626 -1.0000 -1.0000 3450899 1596350116.00 151.7573 60.0016 32.0000 1.9802 1.9819 395.8638 396.2576 0.0624 -1.0000 -1.0000 3451098 1596350116.10 151.7573 60.0016 32.0000 1.9805 1.9821 395.9316 396.3261 0.0624 -1.0000 -1.0000 3451189 1596350116.20 151.7573 60.0016 32.0000 1.9793 1.9809 396.2410 396.6342 0.0622 -1.0000 -1.0000 3451258 1596350116.30 151.7573 60.0016 32.0000 1.9785 1.9802 396.2250 396.6189 0.0624 -1.0000 -1.0000 3451318 1596350116.40 151.7573 60.0016 32.0000 1.9805 1.9822 396.0864 396.4809 0.0625 -1.0000 -1.0000 3451388 1596350116.50 151.7573 60.0016 32.0000 1.9792 1.9809 395.6070 396.0004 0.0624 -1.0000 -1.0000 3451448 1596350116.60 151.4557 60.0016 32.0000 1.9787 1.9803 395.7001 396.0925 0.0622 -1.0000 -1.0000 3451518 1596350116.70 151.4557 60.0016 32.0000 1.9799 1.9815 395.9393 396.3328 0.0623 -1.0000 -1.0000 3451588 1596350116.80 151.4557 60.0016 32.0000 1.9761 1.9777 396.2605 396.6548 0.0625 -1.0000 -1.0000 3451648 1596350116.90 151.4557 60.0016 32.0000 1.9777 1.9793 395.9670 396.3619 0.0626 -1.0000 -1.0000 3451728 1596350117.00 151.4557 60.0016 32.0000 1.9805 1.9822 395.8782 396.2722 0.0624 -1.0000 -1.0000 3451788 1596350117.10 151.3249 60.0016 32.0000 1.9798 1.9814 395.6932 396.0863 0.0623 -1.0000 -1.0000 3452198 1596350117.20 151.3249 60.0016 32.0000 1.9782 1.9798 395.9857 396.3787 0.0624 -1.0000 -1.0000 3452268 1596350117.30 151.3249 60.0016 32.0000 1.9770 1.9786 396.0660 396.4603 0.0624 -1.0000 -1.0000 3452338 1596350117.40 151.3249 60.0016 32.0000 1.9776 1.9792 396.1331 396.5267 0.0623 -1.0000 -1.0000 3452398 1596350117.50 151.3249 60.0016 32.0000 1.9797 1.9813 395.8524 396.2450 0.0623 -1.0000 -1.0000 3452468 1596350117.60 151.3599 60.0016 32.0000 1.9816 1.9832 395.6011 395.9946 0.0624 -1.0000 -1.0000 3452528 1596350117.70 151.6396 60.0016 32.0000 1.9806 1.9822 395.6561 396.0493 0.0623 -1.0000 -1.0000 3452598 1596350117.80 151.6396 60.0016 32.0000 1.9799 1.9815 395.9566 396.3496 0.0624 -1.0000 -1.0000 3452668 1596350117.90 151.6396 60.0016 32.0000 1.9785 1.9801 396.1751 396.5690 0.0624 -1.0000 -1.0000 3452727 1596350118.00 151.6396 60.0016 32.0000 1.9759 1.9775 396.1702 396.5658 0.0626 -1.0000 -1.0000 3452798 1596350118.10 151.6396 60.0016 32.0000 1.9784 1.9800 396.0164 396.4110 0.0625 -1.0000 -1.0000 3452927 1596350118.20 151.5924 60.0016 32.0000 1.9797 1.9813 395.8103 396.2034 0.0624 -1.0000 -1.0000 3452988 1596350118.30 151.5034 60.0016 32.0000 1.9784 1.9800 395.9183 396.3125 0.0624 -1.0000 -1.0000 3453057 1596350118.40 151.4190 60.0016 32.0000 1.9782 1.9798 396.0661 396.4598 0.0624 -1.0000 -1.0000 3453127 1596350118.50 151.4190 60.0016 32.0000 1.9791 1.9807 396.0856 396.4814 0.0627 -1.0000 -1.0000 3453187 1596350118.60 151.4190 60.0016 32.0000 1.9797 1.9813 395.9378 396.3327 0.0626 -1.0000 -1.0000 3453367 1596350118.70 151.4190 60.0016 32.0000 1.9807 1.9824 395.6147 396.0092 0.0625 -1.0000 -1.0000 3453437 1596350118.80 151.4190 60.0016 32.0000 1.9797 1.9813 395.6498 396.0444 0.0626 -1.0000 -1.0000 3453497 1596350118.90 151.4190 60.0016 32.0000 1.9803 1.9819 395.8441 396.2386 0.0625 -1.0000 -1.0000 3453577 1596350119.00 151.4190 60.0016 32.0000 1.9776 1.9792 396.0943 396.4888 0.0625 -1.0000 -1.0000 3453637 1596350119.10 151.4190 60.0016 32.0000 1.9782 1.9798 396.0806 396.4753 0.0625 -1.0000 -1.0000 3453857 1596350119.20 151.4190 60.0016 32.0000 1.9800 1.9817 396.2087 396.6030 0.0624 -1.0000 -1.0000 3453927 1596350119.30 151.4190 60.0016 32.0000 1.9804 1.9820 395.9312 396.3255 0.0625 -1.0000 -1.0000 3453997 1596350119.40 151.4767 60.0016 32.0000 1.9791 1.9808 396.0092 396.4041 0.0624 -1.0000 -1.0000 3454057 1596350119.50 151.4767 60.0016 32.0000 1.9786 1.9802 396.1659 396.5591 0.0623 -1.0000 -1.0000 3454127 1596350119.60 151.4767 60.0016 32.0000 1.9781 1.9798 396.1162 396.5099 0.0624 -1.0000 -1.0000 3454407 1596350119.70 151.4767 60.0016 32.0000 1.9798 1.9815 395.8999 396.2942 0.0625 -1.0000 -1.0000 3454477 1596350119.80 151.4767 60.0016 32.0000 1.9793 1.9809 395.7291 396.1233 0.0624 -1.0000 -1.0000 3454547 1596350119.90 151.4833 60.0020 32.0000 1.9823 1.9839 395.6734 396.0666 0.0624 -1.0000 -1.0000 3454607 1596350120.00 151.4836 60.0020 32.0000 1.9801 1.9817 395.7191 396.1135 0.0625 -1.0000 -1.0000 3454667 1596350120.10 151.4836 60.0020 32.0000 1.9786 1.9802 395.9471 396.3405 0.0623 -1.0000 -1.0000 3455126 1596350120.20 151.4836 60.0020 32.0000 1.9785 1.9801 396.1264 396.5199 0.0624 -1.0000 -1.0000 3455186 1596350120.30 151.4836 60.0020 32.0000 1.9775 1.9791 396.0649 396.4596 0.0625 -1.0000 -1.0000 3455246 1596350120.40 151.5047 60.0020 32.0000 1.9790 1.9807 395.8817 396.2760 0.0624 -1.0000 -1.0000 3455326 1596350120.50 151.5555 60.0020 32.0000 1.9789 1.9805 395.7622 396.1557 0.0624 -1.0000 -1.0000 3455386 1596350120.60 151.5555 60.0020 32.0000 1.9778 1.9794 395.9598 396.3539 0.0624 -1.0000 -1.0000 3455976 1596350120.70 151.5555 60.0020 32.0000 1.9779 1.9795 396.2681 396.6613 0.0623 -1.0000 -1.0000 3456046 1596350120.80 151.5555 60.0020 32.0000 1.9793 1.9809 396.1660 396.5601 0.0624 -1.0000 -1.0000 3456106 1596350120.90 151.5555 60.0020 32.0000 1.9787 1.9803 395.9877 396.3818 0.0624 -1.0000 -1.0000 3456176 1596350121.00 151.3877 60.0020 32.0000 1.9792 1.9808 395.8381 396.2317 0.0624 -1.0000 -1.0000 3456256 1596350121.10 151.3877 60.0020 32.0000 1.9804 1.9821 395.6080 396.0008 0.0623 -1.0000 -1.0000 3456316 1596350121.20 151.3877 60.0020 32.0000 1.9807 1.9823 395.8914 396.2848 0.0623 -1.0000 -1.0000 3456386 1596350121.30 151.3877 60.0020 32.0000 1.9795 1.9811 396.0442 396.4378 0.0624 -1.0000 -1.0000 3456446 1596350121.40 151.3877 60.0020 32.0000 1.9786 1.9802 396.2052 396.5991 0.0624 -1.0000 -1.0000 3456516 1596350121.50 151.3914 60.0020 32.0000 1.9801 1.9817 396.0792 396.4737 0.0625 -1.0000 -1.0000 3456596 1596350121.60 151.6592 60.0020 32.0000 1.9792 1.9808 395.8036 396.1981 0.0625 -1.0000 -1.0000 3456656 1596350121.70 151.6592 60.0020 32.0000 1.9789 1.9805 395.7457 396.1399 0.0625 -1.0000 -1.0000 3456726 1596350121.80 151.6592 60.0020 32.0000 1.9800 1.9816 396.0053 396.3994 0.0624 -1.0000 -1.0000 3456796 1596350121.90 151.6592 60.0020 32.0000 1.9787 1.9804 396.3356 396.7306 0.0625 -1.0000 -1.0000 3456856 1596350122.00 151.6592 60.0020 32.0000 1.9793 1.9810 395.9608 396.3555 0.0625 -1.0000 -1.0000 3456915 1596350122.10 151.6592 60.0020 32.0000 1.9792 1.9808 395.9128 396.3068 0.0625 -1.0000 -1.0000 3456995 1596350122.20 151.5302 60.0020 32.0000 1.9785 1.9802 395.7272 396.1216 0.0625 -1.0000 -1.0000 3457056 1596350122.30 151.5302 60.0020 32.0000 1.9808 1.9824 395.8282 396.2215 0.0623 -1.0000 -1.0000 3457115 1596350122.40 151.5302 60.0020 32.0000 1.9789 1.9806 395.8732 396.2665 0.0624 -1.0000 -1.0000 3457185 1596350122.50 151.5302 60.0020 32.0000 1.9783 1.9799 396.3236 396.7181 0.0624 -1.0000 -1.0000 3457255 1596350122.60 151.5302 60.0020 32.0000 1.9779 1.9795 396.0981 396.4922 0.0625 -1.0000 -1.0000 3457315 1596350122.70 151.5302 60.0020 32.0000 1.9783 1.9799 395.8027 396.1960 0.0623 -1.0000 -1.0000 3457895 1596350122.80 151.5302 60.0020 32.0000 1.9789 1.9805 395.7085 396.1026 0.0625 -1.0000 -1.0000 3457955 1596350122.90 151.5302 60.0020 32.0000 1.9796 1.9812 395.9490 396.3432 0.0624 -1.0000 -1.0000 3458025 1596350123.00 151.5302 60.0020 32.0000 1.9787 1.9803 396.2400 396.6357 0.0627 -1.0000 -1.0000 3458095 1596350123.10 151.5302 60.0020 32.0000 1.9809 1.9825 396.2054 396.6013 0.0626 -1.0000 -1.0000 3458155 1596350123.20 151.5302 60.0020 32.0000 1.9799 1.9815 396.0867 396.4817 0.0626 -1.0000 -1.0000 3458225 1596350123.30 151.5243 60.0020 32.0000 1.9827 1.9843 395.7184 396.1115 0.0624 -1.0000 -1.0000 3458285 1596350123.40 151.3870 60.0020 32.0000 1.9789 1.9805 395.9489 396.3434 0.0625 -1.0000 -1.0000 3458355 1596350123.50 151.3870 60.0020 32.0000 1.9770 1.9786 396.1527 396.5477 0.0625 -1.0000 -1.0000 3458425 1596350123.60 151.3870 60.0020 32.0000 1.9776 1.9793 396.1255 396.5183 0.0623 -1.0000 -1.0000 3458485 1596350123.70 151.3870 60.0020 32.0000 1.9772 1.9788 395.9731 396.3666 0.0623 -1.0000 -1.0000 3458665 1596350123.80 151.3870 60.0020 32.0000 1.9794 1.9810 395.6935 396.0863 0.0623 -1.0000 -1.0000 3458735 1596350123.90 151.3870 60.0020 32.0000 1.9804 1.9820 395.8364 396.2294 0.0623 -1.0000 -1.0000 3458795 1596350124.00 151.3619 60.0018 32.0000 1.9811 1.9828 395.9702 396.3639 0.0624 -1.0000 -1.0000 3458854 1596350124.10 151.3405 60.0016 32.0000 1.9785 1.9801 396.1052 396.4994 0.0625 -1.0000 -1.0000 3458934 1596350124.20 151.3405 60.0016 32.0000 1.9767 1.9783 396.2532 396.6479 0.0625 -1.0000 -1.0000 3459614 1596350124.30 151.3405 60.0016 32.0000 1.9779 1.9796 396.1380 396.5325 0.0625 -1.0000 -1.0000 3459674 1596350124.40 151.3405 60.0016 32.0000 1.9787 1.9803 395.9153 396.3088 0.0623 -1.0000 -1.0000 3459744 1596350124.50 151.3405 60.0016 32.0000 1.9789 1.9805 395.6056 395.9982 0.0623 -1.0000 -1.0000 3459814 1596350124.60 151.3405 60.0016 32.0000 1.9787 1.9804 395.7036 396.0976 0.0625 -1.0000 -1.0000 3459874 1596350124.70 151.3405 60.0016 32.0000 1.9779 1.9796 395.8185 396.2124 0.0624 -1.0000 -1.0000 3459944 1596350124.80 151.3405 60.0016 32.0000 1.9796 1.9813 396.1683 396.5626 0.0624 -1.0000 -1.0000 3500014 1596350124.90 151.3405 60.0016 32.0000 1.9792 1.9808 396.1759 396.5696 0.0624 -1.0000 -1.0000 3500084 1596350125.00 151.3405 60.0016 32.0000 1.9803 1.9819 395.9070 396.3016 0.0625 -1.0000 -1.0000 3500144 1596350125.10 151.4178 60.0016 32.0000 1.9798 1.9814 395.8293 396.2222 0.0622 -1.0000 -1.0000 3500204 1596350125.20 151.5208 60.0016 32.0000 1.9788 1.9804 395.8809 396.2753 0.0625 -1.0000 -1.0000 3500284 1596350125.30 151.5208 60.0016 32.0000 1.9791 1.9807 396.1445 396.5390 0.0624 -1.0000 -1.0000 3500344 1596350125.40 151.5208 60.0016 32.0000 1.9796 1.9812 396.2040 396.5980 0.0624 -1.0000 -1.0000 3500414 1596350125.50 151.5208 60.0016 32.0000 1.9785 1.9802 396.1801 396.5743 0.0624 -1.0000 -1.0000 3500484 1596350125.60 151.5208 60.0016 32.0000 1.9801 1.9817 396.0329 396.4269 0.0624 -1.0000 -1.0000 3500544 1596350125.70 151.5208 60.0016 32.0000 1.9798 1.9814 395.6440 396.0385 0.0625 -1.0000 -1.0000 3500604 1596350125.80 151.4237 60.0016 32.0000 1.9815 1.9831 395.8472 396.2417 0.0626 -1.0000 -1.0000 3500864 1596350125.90 151.4237 60.0016 32.0000 1.9788 1.9804 396.2117 396.6062 0.0624 -1.0000 -1.0000 3500924 1596350126.00 151.4237 60.0016 32.0000 1.9783 1.9799 395.9992 396.3935 0.0625 -1.0000 -1.0000 3500984 1596350126.10 151.4237 60.0016 32.0000 1.9797 1.9814 395.7537 396.1480 0.0625 -1.0000 -1.0000 3501064 1596350126.20 151.4237 60.0016 32.0000 1.9790 1.9806 395.7114 396.1053 0.0625 -1.0000 -1.0000 3501124 1596350126.30 151.4237 60.0016 32.0000 1.9774 1.9791 395.9542 396.3486 0.0624 -1.0000 -1.0000 3501194 1596350126.40 151.4237 60.0016 32.0000 1.9781 1.9797 396.1373 396.5316 0.0625 -1.0000 -1.0000 3501264 1596350126.50 151.4237 60.0016 32.0000 1.9776 1.9793 396.2565 396.6503 0.0623 -1.0000 -1.0000 3501323 1596350126.60 151.4237 60.0016 32.0000 1.9802 1.9818 395.9896 396.3830 0.0624 -1.0000 -1.0000 3501384 1596350126.70 151.4237 60.0016 32.0000 1.9799 1.9815 395.7563 396.1510 0.0625 -1.0000 -1.0000 3501464 1596350126.80 151.4237 60.0016 32.0000 1.9784 1.9800 395.6442 396.0375 0.0624 -1.0000 -1.0000 3501633 1596350126.90 151.5573 60.0016 32.0000 1.9791 1.9807 395.8774 396.2709 0.0624 -1.0000 -1.0000 3501703 1596350127.00 151.5573 60.0016 32.0000 1.9784 1.9800 396.1152 396.5099 0.0625 -1.0000 -1.0000 3501773 1596350127.10 151.5573 60.0016 32.0000 1.9793 1.9810 396.0829 396.4764 0.0624 -1.0000 -1.0000 3501833 1596350127.20 151.5573 60.0016 32.0000 1.9797 1.9813 395.7744 396.1679 0.0624 -1.0000 -1.0000 3501903 1596350127.30 151.5573 60.0016 32.0000 1.9791 1.9808 395.8085 396.2023 0.0623 -1.0000 -1.0000 3502433 1596350127.40 151.6602 60.0016 32.0000 1.9767 1.9783 396.0573 396.4502 0.0623 -1.0000 -1.0000 3502503 1596350127.50 151.6602 60.0016 32.0000 1.9780 1.9796 396.2013 396.5959 0.0625 -1.0000 -1.0000 3502573 1596350127.60 151.6602 60.0016 32.0000 1.9772 1.9788 396.2836 396.6770 0.0622 -1.0000 -1.0000 3502633 1596350127.70 151.6602 60.0016 32.0000 1.9786 1.9802 396.1280 396.5222 0.0625 -1.0000 -1.0000 3502693 1596350127.80 151.6602 60.0016 32.0000 1.9795 1.9811 395.9052 396.3003 0.0626 -1.0000 -1.0000 3502993 1596350127.90 151.6602 60.0016 32.0000 1.9803 1.9819 395.7732 396.1669 0.0623 -1.0000 -1.0000 3503062 1596350128.00 151.3319 60.0016 32.0000 1.9781 1.9797 396.0362 396.4291 0.0623 -1.0000 -1.0000 3503122 1596350128.10 151.3319 60.0016 32.0000 1.9779 1.9795 396.1211 396.5146 0.0624 -1.0000 -1.0000 3503193 1596350128.20 151.3319 60.0016 32.0000 1.9808 1.9824 395.8736 396.2677 0.0624 -1.0000 -1.0000 3503262 1596350128.30 151.3319 60.0016 32.0000 1.9823 1.9840 395.7809 396.1739 0.0623 -1.0000 -1.0000 3503322 1596350128.40 151.3319 60.0016 32.0000 1.9791 1.9807 396.0503 396.4432 0.0623 -1.0000 -1.0000 3503392 1596350128.50 151.7174 60.0016 32.0000 1.9769 1.9785 396.2018 396.5967 0.0626 -1.0000 -1.0000 3503452 1596350128.60 151.7174 60.0016 32.0000 1.9777 1.9793 396.0986 396.4926 0.0624 -1.0000 -1.0000 3503522 1596350128.70 151.7174 60.0016 32.0000 1.9782 1.9798 396.0395 396.4343 0.0625 -1.0000 -1.0000 3503592 1596350128.80 151.7174 60.0016 32.0000 1.9806 1.9823 395.9040 396.2981 0.0625 -1.0000 -1.0000 3503652 1596350128.90 151.7174 60.0016 32.0000 1.9788 1.9805 395.8359 396.2294 0.0625 -1.0000 -1.0000 3503722 1596350129.00 151.7174 60.0016 32.0000 1.9792 1.9808 395.8149 396.2096 0.0625 -1.0000 -1.0000 3503792 1596350129.10 151.7174 60.0016 32.0000 1.9772 1.9789 395.8711 396.2645 0.0623 -1.0000 -1.0000 3503852 1596350129.20 151.7174 60.0016 32.0000 1.9791 1.9808 396.1676 396.5616 0.0624 -1.0000 -1.0000 3503932 1596350129.30 151.7174 60.0016 32.0000 1.9804 1.9820 396.1350 396.5292 0.0624 -1.0000 -1.0000 3503992 1596350129.40 151.7174 60.0016 32.0000 1.9799 1.9816 395.9191 396.3156 0.0628 -1.0000 -1.0000 3504062 1596350129.50 151.7174 60.0016 32.0000 1.9802 1.9818 395.7623 396.1568 0.0625 -1.0000 -1.0000 3504132 1596350129.60 151.7174 60.0016 32.0000 1.9797 1.9813 395.9185 396.3124 0.0624 -1.0000 -1.0000 3504192 1596350129.70 151.7174 60.0016 32.0000 1.9786 1.9802 396.0611 396.4548 0.0624 -1.0000 -1.0000 3504262 1596350129.80 151.7174 60.0016 32.0000 1.9804 1.9820 396.3435 396.7377 0.0624 -1.0000 -1.0000 3504332 1596350129.90 151.7174 60.0016 32.0000 1.9806 1.9822 396.0167 396.4111 0.0625 -1.0000 -1.0000 3504672 1596350130.00 151.7174 60.0016 32.0000 1.9791 1.9807 395.6112 396.0054 0.0625 -1.0000 -1.0000 3504732 1596350130.10 151.7174 60.0016 32.0000 1.9801 1.9818 395.8055 396.2001 0.0625 -1.0000 -1.0000 3504812 1596350130.20 151.7174 60.0016 32.0000 1.9790 1.9806 395.9372 396.3312 0.0625 -1.0000 -1.0000 3504872 1596350130.30 151.5497 60.0038 32.0000 1.9809 1.9825 395.9335 396.3282 0.0625 -1.0000 -1.0000 3504931 1596350130.40 151.5497 60.0038 32.0000 1.9829 1.9845 395.7842 396.1780 0.0625 -1.0000 -1.0000 3505171 1596350130.50 151.5497 60.0038 32.0000 1.9805 1.9821 396.1159 396.5100 0.0624 -1.0000 -1.0000 3505231 1596350130.60 151.5497 60.0038 32.0000 1.9790 1.9806 396.1479 396.5414 0.0624 -1.0000 -1.0000 3505301 1596350130.70 151.5497 60.0038 32.0000 1.9806 1.9822 396.0542 396.4482 0.0624 -1.0000 -1.0000 3505371 1596350130.80 151.5651 60.0038 32.0000 1.9801 1.9817 395.9527 396.3472 0.0625 -1.0000 -1.0000 3505431 1596350130.90 151.5651 60.0038 32.0000 1.9798 1.9814 395.8362 396.2310 0.0626 -1.0000 -1.0000 3505721 1596350131.00 151.5651 60.0038 32.0000 1.9789 1.9806 395.9018 396.2964 0.0625 -1.0000 -1.0000 3505801 1596350131.10 151.5651 60.0038 32.0000 1.9784 1.9800 396.1093 396.5025 0.0623 -1.0000 -1.0000 3505861 1596350131.20 151.5651 60.0038 32.0000 1.9785 1.9802 396.2032 396.5975 0.0625 -1.0000 -1.0000 3505931 1596350131.30 151.5648 60.0038 32.0000 1.9791 1.9807 396.2638 396.6580 0.0624 -1.0000 -1.0000 3505991 1596350131.40 151.5001 60.0038 32.0000 1.9794 1.9810 395.7794 396.1729 0.0624 -1.0000 -1.0000 3506121 1596350131.50 151.5001 60.0038 32.0000 1.9779 1.9795 395.7617 396.1556 0.0624 -1.0000 -1.0000 3506191 1596350131.60 151.5001 60.0038 32.0000 1.9793 1.9809 395.9372 396.3327 0.0628 -1.0000 -1.0000 3506251 1596350131.70 151.5001 60.0038 32.0000 1.9788 1.9805 396.3949 396.7907 0.0626 -1.0000 -1.0000 3506331 1596350131.80 151.5001 60.0038 32.0000 1.9788 1.9805 396.1607 396.5551 0.0624 -1.0000 -1.0000 3506401 1596350131.90 151.3247 60.0038 32.0000 1.9815 1.9831 396.2591 396.6535 0.0625 -1.0000 -1.0000 3506631 1596350132.00 151.3247 60.0038 32.0000 1.9809 1.9825 395.8654 396.2602 0.0626 -1.0000 -1.0000 3506691 1596350132.10 151.3247 60.0038 32.0000 1.9811 1.9828 395.9222 396.3169 0.0625 -1.0000 -1.0000 3506761 1596350132.20 151.3247 60.0038 32.0000 1.9784 1.9801 395.9366 396.3310 0.0625 -1.0000 -1.0000 3506830 1596350132.30 151.3247 60.0038 32.0000 1.9782 1.9798 396.1171 396.5118 0.0626 -1.0000 -1.0000 3506890 1596350132.40 151.3247 60.0038 32.0000 1.9785 1.9802 396.2558 396.6511 0.0625 -1.0000 -1.0000 3507120 1596350132.50 151.5917 60.0038 32.0000 1.9790 1.9806 395.7764 396.1702 0.0624 -1.0000 -1.0000 3507190 1596350132.60 151.5917 60.0038 32.0000 1.9801 1.9817 395.7346 396.1289 0.0626 -1.0000 -1.0000 3507250 1596350132.70 151.5917 60.0038 32.0000 1.9794 1.9810 395.8964 396.2905 0.0624 -1.0000 -1.0000 3507340 1596350132.80 151.5917 60.0038 32.0000 1.9787 1.9803 396.2301 396.6245 0.0625 -1.0000 -1.0000 3507410 1596350132.90 151.5917 60.0038 32.0000 1.9784 1.9800 396.3323 396.7260 0.0622 -1.0000 -1.0000 3507650 1596350133.00 151.2901 60.0038 32.0000 1.9790 1.9806 396.0484 396.4438 0.0626 -1.0000 -1.0000 3507710 1596350133.10 151.2901 60.0038 32.0000 1.9815 1.9831 395.7736 396.1683 0.0626 -1.0000 -1.0000 3507780 1596350133.20 151.2901 60.0038 32.0000 1.9803 1.9819 395.8243 396.2189 0.0625 -1.0000 -1.0000 3507860 1596350133.30 151.2901 60.0038 32.0000 1.9767 1.9784 395.9401 396.3336 0.0624 -1.0000 -1.0000 3507920 1596350133.40 151.2901 60.0038 32.0000 1.9777 1.9793 396.0493 396.4430 0.0624 -1.0000 -1.0000 3507980 1596350133.50 151.2901 60.0038 32.0000 1.9789 1.9805 396.0870 396.4813 0.0625 -1.0000 -1.0000 3508270 1596350133.60 151.2901 60.0038 32.0000 1.9802 1.9818 395.6684 396.0623 0.0625 -1.0000 -1.0000 3508330 1596350133.70 151.2956 60.0038 32.0000 1.9799 1.9815 395.9892 396.3834 0.0625 -1.0000 -1.0000 3508390 1596350133.80 151.2956 60.0038 32.0000 1.9786 1.9802 396.1722 396.5663 0.0624 -1.0000 -1.0000 3508460 1596350133.90 151.2956 60.0038 32.0000 1.9785 1.9802 396.1473 396.5406 0.0623 -1.0000 -1.0000 3508530 1596350134.00 151.2956 60.0038 32.0000 1.9792 1.9808 396.1345 396.5280 0.0624 -1.0000 -1.0000 3509239 1596350134.10 151.2956 60.0038 32.0000 1.9797 1.9813 396.2836 396.6778 0.0624 -1.0000 -1.0000 3509309 1596350134.20 151.4810 60.0038 32.0000 1.9791 1.9807 396.1784 396.5720 0.0623 -1.0000 -1.0000 3509379 1596350134.30 151.4810 60.0038 32.0000 1.9827 1.9843 396.0320 396.4246 0.0623 -1.0000 -1.0000 3509439 1596350134.40 151.4810 60.0038 32.0000 1.9803 1.9819 395.7507 396.1449 0.0625 -1.0000 -1.0000 3509519 1596350134.50 151.4810 60.0038 32.0000 1.9784 1.9800 395.9581 396.3535 0.0626 -1.0000 -1.0000 3509579 1596350134.60 151.4810 60.0038 32.0000 1.9765 1.9781 396.2186 396.6126 0.0624 -1.0000 -1.0000 3509639 1596350134.70 151.4810 60.0038 32.0000 1.9796 1.9812 396.0550 396.4490 0.0624 -1.0000 -1.0000 3509709 1596350134.80 151.5841 60.0029 32.0000 1.9804 1.9820 395.7012 396.0944 0.0624 -1.0000 -1.0000 3509779 1596350134.90 151.5841 60.0029 32.0000 1.9802 1.9818 395.6987 396.0924 0.0624 -1.0000 -1.0000 3509849 1596350135.00 151.5841 60.0029 32.0000 1.9796 1.9812 395.9225 396.3160 0.0623 -1.0000 -1.0000 3509909 1596350135.10 151.5841 60.0029 32.0000 1.9771 1.9788 396.1415 396.5357 0.0625 -1.0000 -1.0000 3509969 1596350135.20 151.5841 60.0029 32.0000 1.9779 1.9795 396.0867 396.4822 0.0626 -1.0000 -1.0000 3510049 1596350135.30 151.4970 60.0029 32.0000 1.9783 1.9799 396.0031 396.3974 0.0625 -1.0000 -1.0000 3510109 1596350135.40 151.4970 60.0029 32.0000 1.9811 1.9828 395.9612 396.3555 0.0625 -1.0000 -1.0000 3510179 1596350135.50 151.4970 60.0029 32.0000 1.9797 1.9813 395.8824 396.2768 0.0625 -1.0000 -1.0000 3510249 1596350135.60 151.4970 60.0029 32.0000 1.9803 1.9819 396.0330 396.4273 0.0624 -1.0000 -1.0000 3510309 1596350135.70 151.4970 60.0029 32.0000 1.9773 1.9789 396.3798 396.7744 0.0625 -1.0000 -1.0000 3510369 1596350135.80 151.4970 60.0029 32.0000 1.9786 1.9802 396.1795 396.5754 0.0627 -1.0000 -1.0000 3510449 1596350135.90 151.4970 60.0029 32.0000 1.9810 1.9826 396.0073 396.4033 0.0627 -1.0000 -1.0000 3510509 1596350136.00 151.5127 60.0029 32.0000 1.9798 1.9814 396.1070 396.5012 0.0624 -1.0000 -1.0000 3510989 1596350136.10 151.5739 60.0029 32.0000 1.9801 1.9817 396.3611 396.7559 0.0625 -1.0000 -1.0000 3511059 1596350136.20 151.5739 60.0029 32.0000 1.9795 1.9812 396.4160 396.8100 0.0624 -1.0000 -1.0000 3511128 1596350136.30 151.5739 60.0029 32.0000 1.9807 1.9823 396.1168 396.5113 0.0625 -1.0000 -1.0000 3511188 1596350136.40 151.5739 60.0029 32.0000 1.9797 1.9813 395.9745 396.3681 0.0624 -1.0000 -1.0000 3511258 1596350136.50 151.5739 60.0029 32.0000 1.9786 1.9802 395.9531 396.3473 0.0625 -1.0000 -1.0000 3511328 1596350136.60 151.6892 60.0029 32.0000 1.9769 1.9785 396.2123 396.6072 0.0626 -1.0000 -1.0000 3511398 1596350136.70 151.6892 60.0029 32.0000 1.9781 1.9797 396.2819 396.6765 0.0625 -1.0000 -1.0000 3511478 1596350136.80 151.6892 60.0029 32.0000 1.9807 1.9824 396.1915 396.5864 0.0625 -1.0000 -1.0000 3511538 1596350136.90 151.6892 60.0029 32.0000 1.9827 1.9843 395.9986 396.3925 0.0624 -1.0000 -1.0000 3511638 1596350137.00 151.6892 60.0029 32.0000 1.9804 1.9820 396.3125 396.7069 0.0625 -1.0000 -1.0000 3511698 1596350137.10 151.6892 60.0029 32.0000 1.9794 1.9810 396.2481 396.6419 0.0623 -1.0000 -1.0000 3511758 1596350137.20 151.6892 60.0029 32.0000 1.9805 1.9821 395.9891 396.3826 0.0623 -1.0000 -1.0000 3511838 1596350137.30 151.6892 60.0029 32.0000 1.9800 1.9816 395.9731 396.3675 0.0625 -1.0000 -1.0000 3511898 1596350137.40 151.5860 60.0029 32.0000 1.9773 1.9789 396.1221 396.5160 0.0623 -1.0000 -1.0000 3511958 1596350137.50 151.4442 60.0029 32.0000 1.9782 1.9798 396.2112 396.6054 0.0625 -1.0000 -1.0000 3512028 1596350137.60 151.4451 60.0029 32.0000 1.9800 1.9816 396.2400 396.6330 0.0622 -1.0000 -1.0000 3512208 1596350137.70 151.5425 60.0029 32.0000 1.9785 1.9801 396.0391 396.4325 0.0624 -1.0000 -1.0000 3512268 1596350137.80 151.5425 60.0029 32.0000 1.9793 1.9809 395.7401 396.1336 0.0624 -1.0000 -1.0000 3512348 1596350137.90 151.5425 60.0029 32.0000 1.9789 1.9806 395.7887 396.1831 0.0625 -1.0000 -1.0000 3512408 1596350138.00 151.5425 60.0029 32.0000 1.9783 1.9800 396.0262 396.4207 0.0625 -1.0000 -1.0000 3512468 1596350138.10 151.5425 60.0029 32.0000 1.9777 1.9794 396.2154 396.6094 0.0623 -1.0000 -1.0000 3512868 1596350138.20 151.4442 60.0029 32.0000 1.9769 1.9785 396.1425 396.5368 0.0625 -1.0000 -1.0000 3512937 1596350138.30 151.4184 60.0029 32.0000 1.9792 1.9808 395.9997 396.3942 0.0625 -1.0000 -1.0000 3512997 1596350138.40 151.4184 60.0029 32.0000 1.9788 1.9804 395.7825 396.1768 0.0625 -1.0000 -1.0000 3513068 1596350138.50 151.4184 60.0029 32.0000 1.9776 1.9792 395.9874 396.3817 0.0624 -1.0000 -1.0000 3513127 1596350138.60 151.4184 60.0029 32.0000 1.9773 1.9789 396.1815 396.5753 0.0623 -1.0000 -1.0000 3513437 1596350138.70 151.4184 60.0029 32.0000 1.9793 1.9809 396.2290 396.6226 0.0624 -1.0000 -1.0000 3513507 1596350138.80 151.6388 60.0029 32.0000 1.9796 1.9813 396.0160 396.4114 0.0625 -1.0000 -1.0000 3513567 1596350138.90 151.6458 60.0029 32.0000 1.9805 1.9821 395.9523 396.3460 0.0624 -1.0000 -1.0000 3513637 1596350139.00 151.6458 60.0029 32.0000 1.9799 1.9816 395.9961 396.3902 0.0625 -1.0000 -1.0000 3513707 1596350139.10 151.6458 60.0029 32.0000 1.9808 1.9824 396.3207 396.7157 0.0625 -1.0000 -1.0000 3514137 1596350139.20 151.6458 60.0029 32.0000 1.9803 1.9819 396.2669 396.6610 0.0624 -1.0000 -1.0000 3514207 1596350139.30 151.6458 60.0029 32.0000 1.9804 1.9820 396.1565 396.5504 0.0624 -1.0000 -1.0000 3514267 1596350139.40 151.6109 60.0029 32.0000 1.9797 1.9814 395.8031 396.1971 0.0624 -1.0000 -1.0000 3514327 1596350139.50 151.5965 60.0029 32.0000 1.9784 1.9800 395.8683 396.2619 0.0624 -1.0000 -1.0000 3514407 1596350139.60 151.5965 60.0029 32.0000 1.9779 1.9795 396.1511 396.5453 0.0624 -1.0000 -1.0000 3514477 1596350139.70 151.5965 60.0029 32.0000 1.9779 1.9795 396.4238 396.8177 0.0624 -1.0000 -1.0000 3514537 1596350139.80 151.5965 60.0029 32.0000 1.9789 1.9805 396.2490 396.6439 0.0625 -1.0000 -1.0000 3514607 1596350139.90 151.5965 60.0029 32.0000 1.9806 1.9822 395.8818 396.2763 0.0626 -1.0000 -1.0000 3514677 1596350140.00 151.5638 60.0023 32.0000 1.9789 1.9806 395.9632 396.3574 0.0624 -1.0000 -1.0000 3514736 1596350140.10 151.5638 60.0023 32.0000 1.9792 1.9808 395.8244 396.2188 0.0625 -1.0000 -1.0000 3514807 1596350140.20 151.5638 60.0023 32.0000 1.9801 1.9817 396.2275 396.6218 0.0624 -1.0000 -1.0000 3514867 1596350140.30 151.5638 60.0023 32.0000 1.9784 1.9800 396.2905 396.6854 0.0625 -1.0000 -1.0000 3514936 1596350140.40 151.5638 60.0023 32.0000 1.9788 1.9804 396.1263 396.5204 0.0624 -1.0000 -1.0000 3515016 1596350140.50 151.5638 60.0023 32.0000 1.9788 1.9804 395.8870 396.2808 0.0624 -1.0000 -1.0000 3515076 1596350140.60 151.5638 60.0023 32.0000 1.9778 1.9795 395.8700 396.2636 0.0624 -1.0000 -1.0000 3515136 1596350140.70 151.3527 60.0023 32.0000 1.9770 1.9786 396.1104 396.5036 0.0623 -1.0000 -1.0000 3515216 1596350140.80 151.3527 60.0023 32.0000 1.9776 1.9793 396.3194 396.7131 0.0624 -1.0000 -1.0000 3515276 1596350140.90 151.3527 60.0023 32.0000 1.9772 1.9788 396.2286 396.6231 0.0625 -1.0000 -1.0000 3515346 1596350141.00 151.3527 60.0023 32.0000 1.9805 1.9822 395.8312 396.2260 0.0626 -1.0000 -1.0000 3515406 1596350141.10 151.3527 60.0023 32.0000 1.9814 1.9830 395.7354 396.1298 0.0625 -1.0000 -1.0000 3515476 1596350141.20 151.3527 60.0023 32.0000 1.9811 1.9827 395.9917 396.3862 0.0624 -1.0000 -1.0000 3516216 1596350141.30 151.5226 60.0023 32.0000 1.9785 1.9801 396.0214 396.4152 0.0624 -1.0000 -1.0000 3516276 1596350141.40 151.6536 60.0023 32.0000 1.9809 1.9825 395.8996 396.2949 0.0626 -1.0000 -1.0000 3516336 1596350141.50 151.6536 60.0023 32.0000 1.9803 1.9819 395.7868 396.1800 0.0624 -1.0000 -1.0000 3516416 1596350141.60 151.6536 60.0023 32.0000 1.9790 1.9806 396.0940 396.4885 0.0625 -1.0000 -1.0000 3516476 1596350141.70 151.6536 60.0023 32.0000 1.9782 1.9798 396.2027 396.5969 0.0625 -1.0000 -1.0000 3516535 1596350141.80 151.6536 60.0023 32.0000 1.9784 1.9800 396.1237 396.5189 0.0626 -1.0000 -1.0000 3516616 1596350141.90 151.6536 60.0023 32.0000 1.9794 1.9810 396.0191 396.4138 0.0625 -1.0000 -1.0000 3516676 1596350142.00 151.6536 60.0023 32.0000 1.9799 1.9815 396.0003 396.3949 0.0625 -1.0000 -1.0000 3516735 1596350142.10 151.6536 60.0023 32.0000 1.9789 1.9805 395.7667 396.1615 0.0627 -1.0000 -1.0000 3516805 1596350142.20 151.6536 60.0023 32.0000 1.9786 1.9802 395.8859 396.2802 0.0625 -1.0000 -1.0000 3516935 1596350142.30 151.6536 60.0023 32.0000 1.9780 1.9796 396.1234 396.5179 0.0625 -1.0000 -1.0000 3516995 1596350142.40 151.6402 60.0023 32.0000 1.9790 1.9806 396.0988 396.4936 0.0625 -1.0000 -1.0000 3517065 1596350142.50 151.4600 60.0023 32.0000 1.9799 1.9815 395.7883 396.1825 0.0625 -1.0000 -1.0000 3517135 1596350142.60 151.4600 60.0023 32.0000 1.9809 1.9825 395.8318 396.2262 0.0625 -1.0000 -1.0000 3517195 1596350142.70 151.4600 60.0023 32.0000 1.9806 1.9822 396.0830 396.4775 0.0625 -1.0000 -1.0000 3517405 1596350142.80 151.4600 60.0023 32.0000 1.9779 1.9795 396.1341 396.5286 0.0624 -1.0000 -1.0000 3517465 1596350142.90 151.4600 60.0023 32.0000 1.9795 1.9811 396.1761 396.5697 0.0624 -1.0000 -1.0000 3517535 1596350143.00 151.5873 60.0023 32.0000 1.9792 1.9808 396.0249 396.4192 0.0625 -1.0000 -1.0000 3517605 1596350143.10 151.5873 60.0023 32.0000 1.9810 1.9826 395.7969 396.1914 0.0625 -1.0000 -1.0000 3517665 1596350143.20 151.5873 60.0023 32.0000 1.9786 1.9802 395.9770 396.3715 0.0625 -1.0000 -1.0000 3518424 1596350143.30 151.5873 60.0023 32.0000 1.9794 1.9811 396.2645 396.6600 0.0625 -1.0000 -1.0000 3518485 1596350143.40 151.5873 60.0023 32.0000 1.9783 1.9800 396.1380 396.5313 0.0623 -1.0000 -1.0000 3518554 1596350143.50 151.5552 60.0023 32.0000 1.9799 1.9816 395.9901 396.3843 0.0625 -1.0000 -1.0000 3518634 1596350143.60 151.2554 60.0023 32.0000 1.9789 1.9805 396.0572 396.4529 0.0627 -1.0000 -1.0000 3518705 1596350143.70 151.2554 60.0023 32.0000 1.9762 1.9778 396.1112 396.5048 0.0624 -1.0000 -1.0000 3518764 1596350143.80 151.2554 60.0023 32.0000 1.9791 1.9807 396.1361 396.5306 0.0625 -1.0000 -1.0000 3518834 1596350143.90 151.2554 60.0023 32.0000 1.9794 1.9810 395.9099 396.3040 0.0625 -1.0000 -1.0000 3518894 1596350144.00 151.2554 60.0023 32.0000 1.9805 1.9822 395.7883 396.1829 0.0625 -1.0000 -1.0000 3518954 1596350144.10 151.2626 60.0023 32.0000 1.9792 1.9808 395.7907 396.1859 0.0627 -1.0000 -1.0000 3519034 1596350144.20 151.3398 60.0023 32.0000 1.9800 1.9816 395.9370 396.3313 0.0625 -1.0000 -1.0000 3519104 1596350144.30 151.3398 60.0023 32.0000 1.9787 1.9803 396.1587 396.5532 0.0625 -1.0000 -1.0000 3519194 1596350144.40 151.3398 60.0023 32.0000 1.9786 1.9802 396.2631 396.6584 0.0626 -1.0000 -1.0000 3519264 1596350144.50 151.3398 60.0023 32.0000 1.9784 1.9800 396.0546 396.4489 0.0624 -1.0000 -1.0000 3519334 1596350144.60 151.3398 60.0023 32.0000 1.9783 1.9800 395.9187 396.3125 0.0624 -1.0000 -1.0000 3519394 1596350144.70 151.6363 60.0013 32.0000 1.9787 1.9803 396.0351 396.4285 0.0623 -1.0000 -1.0000 3519464 1596350144.80 151.6363 60.0013 32.0000 1.9791 1.9807 396.0811 396.4750 0.0624 -1.0000 -1.0000 3520254 1596350144.90 151.6363 60.0013 32.0000 1.9777 1.9793 396.1640 396.5577 0.0623 -1.0000 -1.0000 3520324 1596350145.00 151.6363 60.0013 32.0000 1.9802 1.9818 396.0322 396.4245 0.0623 -1.0000 -1.0000 3520384 1596350145.10 151.6363 60.0013 32.0000 1.9823 1.9839 395.9773 396.3726 0.0625 -1.0000 -1.0000 3520453 1596350145.20 151.6224 60.0013 32.0000 1.9800 1.9816 395.7961 396.1906 0.0625 -1.0000 -1.0000 3520523 1596350145.30 151.5385 60.0013 32.0000 1.9814 1.9830 395.7752 396.1690 0.0624 -1.0000 -1.0000 3520584 1596350145.40 151.5385 60.0013 32.0000 1.9783 1.9800 396.1328 396.5277 0.0626 -1.0000 -1.0000 3520643 1596350145.50 151.5385 60.0013 32.0000 1.9798 1.9814 396.1752 396.5702 0.0625 -1.0000 -1.0000 3520723 1596350145.60 151.5385 60.0013 32.0000 1.9806 1.9822 396.2030 396.5977 0.0625 -1.0000 -1.0000 3520783 1596350145.70 151.5385 60.0013 32.0000 1.9795 1.9812 395.9410 396.3343 0.0622 -1.0000 -1.0000 3520843 1596350145.80 151.5339 60.0013 32.0000 1.9784 1.9800 396.0249 396.4183 0.0623 -1.0000 -1.0000 3520923 1596350145.90 151.5339 60.0013 32.0000 1.9770 1.9786 396.0760 396.4696 0.0624 -1.0000 -1.0000 3520983 1596350146.00 151.5339 60.0013 32.0000 1.9805 1.9822 396.1468 396.5413 0.0624 -1.0000 -1.0000 3521043 1596350146.10 151.5339 60.0013 32.0000 1.9817 1.9833 395.9589 396.3527 0.0625 -1.0000 -1.0000 3521113 1596350146.20 151.5339 60.0013 32.0000 1.9801 1.9818 395.7597 396.1543 0.0625 -1.0000 -1.0000 3521183 1596350146.30 151.5316 60.0013 32.0000 1.9781 1.9797 395.9045 396.2979 0.0623 -1.0000 -1.0000 3521243 1596350146.40 151.5291 60.0013 32.0000 1.9786 1.9802 396.0921 396.4862 0.0624 -1.0000 -1.0000 3521313 1596350146.50 151.5291 60.0013 32.0000 1.9791 1.9807 396.1838 396.5778 0.0624 -1.0000 -1.0000 3521433 1596350146.60 151.5291 60.0013 32.0000 1.9795 1.9812 396.1894 396.5844 0.0626 -1.0000 -1.0000 3521493 1596350146.70 151.5291 60.0013 32.0000 1.9809 1.9825 396.0798 396.4743 0.0624 -1.0000 -1.0000 3521563 1596350146.80 151.5291 60.0013 32.0000 1.9790 1.9806 396.0111 396.4055 0.0625 -1.0000 -1.0000 3521623 1596350146.90 151.5291 60.0013 32.0000 1.9793 1.9810 395.9374 396.3313 0.0625 -1.0000 -1.0000 3521703 1596350147.00 151.5291 60.0013 32.0000 1.9774 1.9790 396.0183 396.4133 0.0626 -1.0000 -1.0000 3521763 1596350147.10 151.5291 60.0013 32.0000 1.9784 1.9800 396.1001 396.4939 0.0624 -1.0000 -1.0000 3521853 1596350147.20 151.5291 60.0013 32.0000 1.9818 1.9834 396.0546 396.4491 0.0625 -1.0000 -1.0000 3521933 1596350147.30 151.5291 60.0013 32.0000 1.9801 1.9817 395.9408 396.3352 0.0625 -1.0000 -1.0000 3522163 1596350147.40 151.3873 60.0013 32.0000 1.9805 1.9821 395.7407 396.1348 0.0625 -1.0000 -1.0000 3522223 1596350147.50 151.3684 60.0013 32.0000 1.9789 1.9805 396.0870 396.4818 0.0625 -1.0000 -1.0000 3522293 1596350147.60 151.3684 60.0013 32.0000 1.9793 1.9810 396.4262 396.8207 0.0624 -1.0000 -1.0000 3522352 1596350147.70 151.3684 60.0013 32.0000 1.9781 1.9797 396.2794 396.6743 0.0626 -1.0000 -1.0000 3522462 1596350147.80 151.3684 60.0013 32.0000 1.9797 1.9813 396.1757 396.5706 0.0625 -1.0000 -1.0000 3522702 1596350147.90 151.3684 60.0013 32.0000 1.9797 1.9814 395.9209 396.3136 0.0623 -1.0000 -1.0000 3522762 1596350148.00 151.4862 60.0013 32.0000 1.9801 1.9817 396.1913 396.5860 0.0625 -1.0000 -1.0000 3522822 1596350148.10 151.5163 60.0013 32.0000 1.9797 1.9813 396.3101 396.7051 0.0625 -1.0000 -1.0000 3522892 1596350148.20 151.5163 60.0013 32.0000 1.9794 1.9811 396.3568 396.7517 0.0625 -1.0000 -1.0000 3522962 1596350148.30 151.5163 60.0013 32.0000 1.9799 1.9816 396.0061 396.4008 0.0625 -1.0000 -1.0000 3523742 1596350148.40 151.5163 60.0013 32.0000 1.9776 1.9793 395.8708 396.2650 0.0625 -1.0000 -1.0000 3523822 1596350148.50 151.5163 60.0013 32.0000 1.9790 1.9807 395.6489 396.0433 0.0625 -1.0000 -1.0000 3523882 1596350148.60 151.5658 60.0013 32.0000 1.9802 1.9818 396.0796 396.4735 0.0624 -1.0000 -1.0000 3523942 1596350148.70 151.5658 60.0013 32.0000 1.9770 1.9786 396.1259 396.5196 0.0625 -1.0000 -1.0000 3524011 1596350148.80 151.5658 60.0013 32.0000 1.9787 1.9803 396.2984 396.6950 0.0628 -1.0000 -1.0000 3524081 1596350148.90 151.5658 60.0013 32.0000 1.9789 1.9806 396.3598 396.7541 0.0625 -1.0000 -1.0000 3524151 1596350149.00 151.5658 60.0013 32.0000 1.9801 1.9818 395.6700 396.0642 0.0624 -1.0000 -1.0000 3524211 1596350149.10 151.4526 60.0013 32.0000 1.9795 1.9811 396.0010 396.3947 0.0624 -1.0000 -1.0000 3524281 1596350149.20 151.4526 60.0013 32.0000 1.9779 1.9795 396.1971 396.5900 0.0622 -1.0000 -1.0000 3524351 1596350149.30 151.4526 60.0013 32.0000 1.9798 1.9814 396.2491 396.6430 0.0624 -1.0000 -1.0000 3524411 1596350149.40 151.4526 60.0013 32.0000 1.9810 1.9826 395.7989 396.1937 0.0626 -1.0000 -1.0000 3524471 1596350149.50 151.4526 60.0013 32.0000 1.9811 1.9827 395.7964 396.1905 0.0625 -1.0000 -1.0000 3524551 1596350149.60 151.4526 60.0013 32.0000 1.9807 1.9823 395.8946 396.2893 0.0625 -1.0000 -1.0000 3524611 1596350149.70 151.4502 60.0014 32.0000 1.9792 1.9808 396.0776 396.4717 0.0624 -1.0000 -1.0000 3524681 1596350149.80 151.4315 60.0020 32.0000 1.9786 1.9802 396.2645 396.6586 0.0625 -1.0000 -1.0000 3524751 1596350149.90 151.4315 60.0020 32.0000 1.9776 1.9793 395.9700 396.3637 0.0623 -1.0000 -1.0000 3524811 1596350150.00 151.4315 60.0020 32.0000 1.9774 1.9790 395.8329 396.2269 0.0624 -1.0000 -1.0000 3524871 1596350150.10 151.4315 60.0020 32.0000 1.9775 1.9791 395.9493 396.3434 0.0625 -1.0000 -1.0000 3524951 1596350150.20 151.4315 60.0020 32.0000 1.9782 1.9798 396.2107 396.6048 0.0623 -1.0000 -1.0000 3525011 1596350150.30 151.4315 60.0020 32.0000 1.9786 1.9802 396.2523 396.6472 0.0625 -1.0000 -1.0000 3525071 1596350150.40 151.4315 60.0020 32.0000 1.9789 1.9805 396.0283 396.4230 0.0625 -1.0000 -1.0000 3525721 1596350150.50 151.4315 60.0020 32.0000 1.9795 1.9811 395.8646 396.2587 0.0625 -1.0000 -1.0000 3525781 1596350150.60 151.4315 60.0020 32.0000 1.9794 1.9810 395.8823 396.2759 0.0624 -1.0000 -1.0000 3525851 1596350150.70 151.4315 60.0020 32.0000 1.9805 1.9822 396.0508 396.4445 0.0624 -1.0000 -1.0000 3525921 1596350150.80 151.4315 60.0020 32.0000 1.9795 1.9812 396.0693 396.4646 0.0627 -1.0000 -1.0000 3525990 1596350150.90 151.6144 60.0020 32.0000 1.9809 1.9825 395.8930 396.2874 0.0625 -1.0000 -1.0000 3526061 1596350151.00 151.6144 60.0020 32.0000 1.9793 1.9810 395.6679 396.0617 0.0624 -1.0000 -1.0000 3526130 1596350151.10 151.6144 60.0020 32.0000 1.9803 1.9819 395.6066 396.0008 0.0625 -1.0000 -1.0000 3526190 1596350151.20 151.6144 60.0020 32.0000 1.9791 1.9807 396.4262 396.8195 0.0623 -1.0000 -1.0000 3526260 1596350151.30 151.6144 60.0020 32.0000 1.9766 1.9783 396.1855 396.5809 0.0627 -1.0000 -1.0000 3526320 1596350151.40 151.6225 60.0020 32.0000 1.9773 1.9790 396.1543 396.5494 0.0625 -1.0000 -1.0000 3526390 1596350151.50 151.6611 60.0020 32.0000 1.9798 1.9814 395.6304 396.0243 0.0625 -1.0000 -1.0000 3526460 1596350151.60 151.6611 60.0020 32.0000 1.9804 1.9820 395.6364 396.0298 0.0623 -1.0000 -1.0000 3526520 1596350151.70 151.6611 60.0020 32.0000 1.9788 1.9804 395.9116 396.3047 0.0624 -1.0000 -1.0000 3526580 1596350151.80 151.6611 60.0020 32.0000 1.9790 1.9806 396.0535 396.4477 0.0624 -1.0000 -1.0000 3526660 1596350151.90 151.6611 60.0020 32.0000 1.9786 1.9802 396.0164 396.4112 0.0626 -1.0000 -1.0000 3527260 1596350152.00 151.6045 60.0020 32.0000 1.9804 1.9821 396.0458 396.4400 0.0625 -1.0000 -1.0000 3527320 1596350152.10 151.5755 60.0020 32.0000 1.9791 1.9807 395.7773 396.1719 0.0625 -1.0000 -1.0000 3527390 1596350152.20 151.5755 60.0020 32.0000 1.9792 1.9808 395.6963 396.0902 0.0625 -1.0000 -1.0000 3527450 1596350152.30 151.5755 60.0020 32.0000 1.9786 1.9802 396.2548 396.6506 0.0627 -1.0000 -1.0000 3527520 1596350152.40 151.5755 60.0020 32.0000 1.9801 1.9817 396.1859 396.5806 0.0624 -1.0000 -1.0000 3527590 1596350152.50 151.5755 60.0020 32.0000 1.9810 1.9826 396.1011 396.4941 0.0624 -1.0000 -1.0000 3527650 1596350152.60 151.5755 60.0020 32.0000 1.9807 1.9823 395.8742 396.2690 0.0625 -1.0000 -1.0000 3527710 1596350152.70 151.5755 60.0020 32.0000 1.9796 1.9812 396.2256 396.6199 0.0624 -1.0000 -1.0000 3527790 1596350152.80 151.5755 60.0020 32.0000 1.9797 1.9813 396.2693 396.6641 0.0625 -1.0000 -1.0000 3527850 1596350152.90 151.5755 60.0020 32.0000 1.9813 1.9829 396.2300 396.6247 0.0625 -1.0000 -1.0000 3527919 1596350153.00 151.5755 60.0020 32.0000 1.9813 1.9829 395.8611 396.2553 0.0625 -1.0000 -1.0000 3527990 1596350153.10 151.5755 60.0020 32.0000 1.9809 1.9825 395.8410 396.2359 0.0626 -1.0000 -1.0000 3528049 1596350153.20 151.5755 60.0020 32.0000 1.9799 1.9815 395.8063 396.2011 0.0626 -1.0000 -1.0000 3528119 1596350153.30 151.3590 60.0020 32.0000 1.9788 1.9804 396.0022 396.3978 0.0627 -1.0000 -1.0000 3528179 1596350153.40 151.3590 60.0020 32.0000 1.9794 1.9810 396.1076 396.5032 0.0627 -1.0000 -1.0000 3528259 1596350153.50 151.3590 60.0020 32.0000 1.9792 1.9809 396.0679 396.4633 0.0626 -1.0000 -1.0000 3528449 1596350153.60 151.3590 60.0020 32.0000 1.9797 1.9814 395.7925 396.1854 0.0623 -1.0000 -1.0000 3528509 1596350153.70 151.3590 60.0020 32.0000 1.9804 1.9820 395.7843 396.1785 0.0626 -1.0000 -1.0000 3528569 1596350153.80 151.3590 60.0020 32.0000 1.9793 1.9809 396.0484 396.4433 0.0625 -1.0000 -1.0000 3528639 1596350153.90 151.3590 60.0020 32.0000 1.9781 1.9798 396.1298 396.5246 0.0625 -1.0000 -1.0000 3528709 1596350154.00 151.3590 60.0020 32.0000 1.9779 1.9795 396.2253 396.6185 0.0622 -1.0000 -1.0000 3529399 1596350154.10 151.3590 60.0020 32.0000 1.9793 1.9809 395.9848 396.3779 0.0623 -1.0000 -1.0000 3529489 1596350154.20 151.3590 60.0020 32.0000 1.9804 1.9820 395.9455 396.3395 0.0624 -1.0000 -1.0000 3529549 1596350154.30 151.3590 60.0020 32.0000 1.9801 1.9817 395.7981 396.1919 0.0624 -1.0000 -1.0000 3529609 1596350154.40 151.4594 60.0020 32.0000 1.9806 1.9823 395.7389 396.1328 0.0624 -1.0000 -1.0000 3529689 1596350154.50 151.4594 60.0020 32.0000 1.9791 1.9807 396.2791 396.6732 0.0624 -1.0000 -1.0000 3529748 1596350154.60 151.4594 60.0020 32.0000 1.9776 1.9792 396.2627 396.6570 0.0625 -1.0000 -1.0000 3529828 1596350154.70 151.4594 60.0020 32.0000 1.9778 1.9794 396.0692 396.4641 0.0626 -1.0000 -1.0000 3529909 1596350154.80 151.4594 60.0020 32.0000 1.9810 1.9826 395.8766 396.2712 0.0624 -1.0000 -1.0000 3529969 1596350154.90 151.4672 60.0020 32.0000 1.9811 1.9828 395.8485 396.2420 0.0624 -1.0000 -1.0000 3530048 1596350155.00 151.7130 60.0018 32.0000 1.9806 1.9822 396.1186 396.5129 0.0624 -1.0000 -1.0000 3530108 1596350155.10 151.7130 60.0018 32.0000 1.9786 1.9803 396.3867 396.7817 0.0625 -1.0000 -1.0000 3530168 1596350155.20 151.7130 60.0018 32.0000 1.9801 1.9817 396.2558 396.6507 0.0625 -1.0000 -1.0000 3530248 1596350155.30 151.7130 60.0018 32.0000 1.9808 1.9824 395.8573 396.2508 0.0623 -1.0000 -1.0000 3530308 1596350155.40 151.7130 60.0018 32.0000 1.9805 1.9821 395.7269 396.1213 0.0625 -1.0000 -1.0000 3530368 1596350155.50 151.3452 60.0018 32.0000 1.9801 1.9817 395.9855 396.3797 0.0625 -1.0000 -1.0000 3530448 1596350155.60 151.3072 60.0018 32.0000 1.9785 1.9801 396.2561 396.6512 0.0626 -1.0000 -1.0000 3530508 1596350155.70 151.3072 60.0018 32.0000 1.9774 1.9790 396.0333 396.4278 0.0625 -1.0000 -1.0000 3530568 1596350155.80 151.3072 60.0018 32.0000 1.9786 1.9803 395.9895 396.3836 0.0624 -1.0000 -1.0000 3530638 1596350155.90 151.3072 60.0018 32.0000 1.9785 1.9801 395.7167 396.1096 0.0623 -1.0000 -1.0000 3530708 1596350156.00 151.3072 60.0018 32.0000 1.9784 1.9800 395.6693 396.0623 0.0623 -1.0000 -1.0000 3530958 1596350156.10 151.3072 60.0018 32.0000 1.9782 1.9798 395.9893 396.3840 0.0626 -1.0000 -1.0000 3531038 1596350156.20 151.3072 60.0018 32.0000 1.9780 1.9796 396.0166 396.4112 0.0625 -1.0000 -1.0000 3531098 1596350156.30 151.3072 60.0018 32.0000 1.9784 1.9800 396.0799 396.4746 0.0626 -1.0000 -1.0000 3531158 1596350156.40 151.3072 60.0018 32.0000 1.9805 1.9821 396.1453 396.5402 0.0625 -1.0000 -1.0000 3531238 1596350156.50 151.3072 60.0018 32.0000 1.9810 1.9826 395.7503 396.1449 0.0625 -1.0000 -1.0000 3531308 1596350156.60 151.3072 60.0018 32.0000 1.9791 1.9807 395.9752 396.3697 0.0626 -1.0000 -1.0000 3531398 1596350156.70 151.4131 60.0018 32.0000 1.9782 1.9799 396.1902 396.5852 0.0625 -1.0000 -1.0000 3531478 1596350156.80 151.4328 60.0018 32.0000 1.9790 1.9806 396.1856 396.5800 0.0625 -1.0000 -1.0000 3531538 1596350156.90 151.4328 60.0018 32.0000 1.9781 1.9797 396.0803 396.4742 0.0623 -1.0000 -1.0000 3531608 1596350157.00 151.4328 60.0018 32.0000 1.9790 1.9806 395.8292 396.2227 0.0624 -1.0000 -1.0000 3531668 1596350157.10 151.4328 60.0018 32.0000 1.9798 1.9814 395.7577 396.1508 0.0623 -1.0000 -1.0000 3532007 1596350157.20 151.4328 60.0018 32.0000 1.9792 1.9808 395.8837 396.2766 0.0623 -1.0000 -1.0000 3532087 1596350157.30 151.4896 60.0018 32.0000 1.9800 1.9816 396.0634 396.4578 0.0624 -1.0000 -1.0000 3532147 1596350157.40 151.6401 60.0018 32.0000 1.9775 1.9791 396.1832 396.5771 0.0625 -1.0000 -1.0000 3532207 1596350157.50 151.6401 60.0018 32.0000 1.9778 1.9794 396.1408 396.5370 0.0628 -1.0000 -1.0000 3532287 1596350157.60 151.6401 60.0018 32.0000 1.9806 1.9823 396.1358 396.5302 0.0625 -1.0000 -1.0000 3532667 1596350157.70 151.6401 60.0018 32.0000 1.9802 1.9818 395.9944 396.3894 0.0625 -1.0000 -1.0000 3532727 1596350157.80 151.6401 60.0018 32.0000 1.9790 1.9806 396.1732 396.5671 0.0623 -1.0000 -1.0000 3532797 1596350157.90 151.6039 60.0018 32.0000 1.9781 1.9797 396.1868 396.5819 0.0625 -1.0000 -1.0000 3532857 1596350158.00 151.4589 60.0018 32.0000 1.9776 1.9792 396.1226 396.5174 0.0627 -1.0000 -1.0000 3532927 1596350158.10 151.4589 60.0018 32.0000 1.9803 1.9819 396.0148 396.4099 0.0626 -1.0000 -1.0000 3533247 1596350158.20 151.4589 60.0018 32.0000 1.9808 1.9824 395.7142 396.1085 0.0625 -1.0000 -1.0000 3533317 1596350158.30 151.4589 60.0018 32.0000 1.9820 1.9837 395.9232 396.3173 0.0624 -1.0000 -1.0000 3533377 1596350158.40 151.4589 60.0018 32.0000 1.9795 1.9811 396.0260 396.4201 0.0625 -1.0000 -1.0000 3533446 1596350158.50 151.3363 60.0018 32.0000 1.9790 1.9806 396.1483 396.5433 0.0626 -1.0000 -1.0000 3533507 1596350158.60 151.3363 60.0018 32.0000 1.9783 1.9799 396.0899 396.4837 0.0624 -1.0000 -1.0000 3533577 1596350158.70 151.3363 60.0018 32.0000 1.9788 1.9804 396.0028 396.3979 0.0625 -1.0000 -1.0000 3533646 1596350158.80 151.3363 60.0018 32.0000 1.9784 1.9801 395.9874 396.3814 0.0624 -1.0000 -1.0000 3533707 1596350158.90 151.3363 60.0018 32.0000 1.9788 1.9805 395.9707 396.3651 0.0625 -1.0000 -1.0000 3533787 1596350159.00 151.3363 60.0018 32.0000 1.9783 1.9799 396.1860 396.5805 0.0624 -1.0000 -1.0000 3533846 1596350159.10 151.3858 60.0018 32.0000 1.9785 1.9802 396.2761 396.6701 0.0624 -1.0000 -1.0000 3533906 1596350159.20 151.7520 60.0018 32.0000 1.9803 1.9819 395.8241 396.2168 0.0623 -1.0000 -1.0000 3533976 1596350159.30 151.7520 60.0018 32.0000 1.9801 1.9818 395.7364 396.1310 0.0625 -1.0000 -1.0000 3534046 1596350159.40 151.7520 60.0018 32.0000 1.9797 1.9814 395.8207 396.2141 0.0623 -1.0000 -1.0000 3534106 1596350159.50 151.7520 60.0018 32.0000 1.9808 1.9824 395.8927 396.2868 0.0625 -1.0000 -1.0000 3534176 1596350159.60 151.7520 60.0018 32.0000 1.9781 1.9798 396.3087 396.7042 0.0626 -1.0000 -1.0000 3534236 1596350159.70 151.4069 60.0022 32.0000 1.9783 1.9799 396.2907 396.6859 0.0626 -1.0000 -1.0000 3534306 1596350159.80 151.4069 60.0022 32.0000 1.9785 1.9801 396.1151 396.5101 0.0626 -1.0000 -1.0000 3534376 1596350159.90 151.4069 60.0022 32.0000 1.9795 1.9811 396.0552 396.4498 0.0624 -1.0000 -1.0000 3534436 1596350160.00 151.4069 60.0022 32.0000 1.9775 1.9792 396.0786 396.4728 0.0625 -1.0000 -1.0000 3534506 1596350160.10 151.4069 60.0022 32.0000 1.9776 1.9792 396.4997 396.8938 0.0625 -1.0000 -1.0000 3534696 1596350160.20 151.4069 60.0022 32.0000 1.9789 1.9805 396.2948 396.6897 0.0625 -1.0000 -1.0000 3534756 1596350160.30 151.4069 60.0022 32.0000 1.9803 1.9819 396.0407 396.4351 0.0625 -1.0000 -1.0000 3534816 1596350160.40 151.4721 60.0022 32.0000 1.9812 1.9828 395.8590 396.2532 0.0624 -1.0000 -1.0000 3534896 1596350160.50 151.4721 60.0022 32.0000 1.9788 1.9805 395.9658 396.3597 0.0625 -1.0000 -1.0000 3534956 1596350160.60 151.4721 60.0022 32.0000 1.9779 1.9796 396.2456 396.6409 0.0625 -1.0000 -1.0000 3535016 1596350160.70 151.4721 60.0022 32.0000 1.9781 1.9797 396.1514 396.5462 0.0626 -1.0000 -1.0000 3535156 1596350160.80 151.4721 60.0022 32.0000 1.9783 1.9800 396.0243 396.4186 0.0625 -1.0000 -1.0000 3535216 1596350160.90 151.4721 60.0022 32.0000 1.9805 1.9822 395.7872 396.1812 0.0624 -1.0000 -1.0000 3535316 1596350161.00 151.3711 60.0022 32.0000 1.9796 1.9812 396.1501 396.5446 0.0626 -1.0000 -1.0000 3535375 1596350161.10 151.3595 60.0022 32.0000 1.9788 1.9804 396.3139 396.7075 0.0624 -1.0000 -1.0000 3535435 1596350161.20 151.3595 60.0022 32.0000 1.9783 1.9800 396.1539 396.5486 0.0624 -1.0000 -1.0000 3535675 1596350161.30 151.3595 60.0022 32.0000 1.9785 1.9801 395.9377 396.3301 0.0621 -1.0000 -1.0000 3535745 1596350161.40 151.3595 60.0022 32.0000 1.9795 1.9811 395.5779 395.9713 0.0624 -1.0000 -1.0000 3535805 1596350161.50 151.3595 60.0022 32.0000 1.9787 1.9803 395.7508 396.1452 0.0626 -1.0000 -1.0000 3535875 1596350161.60 151.3595 60.0022 32.0000 1.9795 1.9811 395.9597 396.3540 0.0624 -1.0000 -1.0000 3535935 1596350161.70 151.3595 60.0022 32.0000 1.9786 1.9802 396.0304 396.4248 0.0625 -1.0000 -1.0000 3536675 1596350161.80 151.3595 60.0022 32.0000 1.9781 1.9797 396.0896 396.4843 0.0624 -1.0000 -1.0000 3536755 1596350161.90 151.3595 60.0022 32.0000 1.9794 1.9810 395.9492 396.3442 0.0626 -1.0000 -1.0000 3536815 1596350162.00 151.3595 60.0022 32.0000 1.9811 1.9827 395.8145 396.2086 0.0624 -1.0000 -1.0000 3536875 1596350162.10 151.3666 60.0022 32.0000 1.9803 1.9820 396.0532 396.4478 0.0626 -1.0000 -1.0000 3536955 1596350162.20 151.3666 60.0022 32.0000 1.9794 1.9810 396.1695 396.5636 0.0624 -1.0000 -1.0000 3537015 1596350162.30 151.3666 60.0022 32.0000 1.9792 1.9809 396.1723 396.5673 0.0626 -1.0000 -1.0000 3537075 1596350162.40 151.3839 60.0022 32.0000 1.9807 1.9823 395.8099 396.2037 0.0623 -1.0000 -1.0000 3537145 1596350162.50 151.5279 60.0022 32.0000 1.9801 1.9817 395.8553 396.2494 0.0625 -1.0000 -1.0000 3537215 1596350162.60 151.5279 60.0022 32.0000 1.9795 1.9811 396.1545 396.5498 0.0626 -1.0000 -1.0000 3537275 1596350162.70 151.5279 60.0022 32.0000 1.9769 1.9785 396.2189 396.6153 0.0628 -1.0000 -1.0000 3537405 1596350162.80 151.5279 60.0022 32.0000 1.9767 1.9783 396.0558 396.4503 0.0625 -1.0000 -1.0000 3537464 1596350162.90 151.5279 60.0022 32.0000 1.9789 1.9806 395.9379 396.3322 0.0624 -1.0000 -1.0000 3537534 1596350163.00 151.5279 60.0022 32.0000 1.9789 1.9805 395.5268 395.9207 0.0625 -1.0000 -1.0000 3537594 1596350163.10 151.5279 60.0022 32.0000 1.9806 1.9822 395.7615 396.1556 0.0624 -1.0000 -1.0000 3537664 1596350163.20 151.4376 60.0022 32.0000 1.9790 1.9806 396.0038 396.3986 0.0626 -1.0000 -1.0000 3537914 1596350163.30 151.4376 60.0022 32.0000 1.9791 1.9807 396.1446 396.5405 0.0627 -1.0000 -1.0000 3537974 1596350163.40 151.4376 60.0022 32.0000 1.9817 1.9833 395.9818 396.3766 0.0626 -1.0000 -1.0000 3538034 1596350163.50 151.4376 60.0022 32.0000 1.9803 1.9819 395.7644 396.1588 0.0625 -1.0000 -1.0000 3538114 1596350163.60 151.4376 60.0022 32.0000 1.9782 1.9798 396.1236 396.5182 0.0626 -1.0000 -1.0000 3538174 1596350163.70 151.9075 60.0022 32.0000 1.9785 1.9801 396.1817 396.5772 0.0626 -1.0000 -1.0000 3538244 1596350163.80 151.9075 60.0022 32.0000 1.9784 1.9801 396.1508 396.5457 0.0625 -1.0000 -1.0000 3538314 1596350163.90 151.9075 60.0022 32.0000 1.9825 1.9841 395.9898 396.3843 0.0625 -1.0000 -1.0000 3538374 1596350164.00 151.9075 60.0022 32.0000 1.9819 1.9835 395.9138 396.3073 0.0623 -1.0000 -1.0000 3538444 1596350164.10 151.9075 60.0022 32.0000 1.9788 1.9804 395.9852 396.3799 0.0626 -1.0000 -1.0000 3538514 1596350164.20 151.8343 60.0022 32.0000 1.9784 1.9800 396.1437 396.5385 0.0625 -1.0000 -1.0000 3538574 1596350164.30 151.5874 60.0022 32.0000 1.9778 1.9794 396.0229 396.4177 0.0626 -1.0000 -1.0000 3538694 1596350164.40 151.5874 60.0022 32.0000 1.9794 1.9811 395.9103 396.3049 0.0625 -1.0000 -1.0000 3538774 1596350164.50 151.5874 60.0022 32.0000 1.9794 1.9811 395.7464 396.1407 0.0625 -1.0000 -1.0000 3538834 1596350164.60 151.5874 60.0022 32.0000 1.9800 1.9816 395.6421 396.0346 0.0623 -1.0000 -1.0000 3538894 1596350164.70 151.5874 60.0022 32.0000 1.9798 1.9814 395.9314 396.3256 0.0625 -1.0000 -1.0000 3538964 1596350164.80 151.4114 60.0030 32.0000 1.9792 1.9808 395.9577 396.3521 0.0625 -1.0000 -1.0000 3539453 1596350164.90 151.4114 60.0030 32.0000 1.9789 1.9805 396.1203 396.5164 0.0627 -1.0000 -1.0000 3539523 1596350165.00 151.4114 60.0030 32.0000 1.9794 1.9810 396.0900 396.4849 0.0625 -1.0000 -1.0000 3539593 1596350165.10 151.4114 60.0030 32.0000 1.9788 1.9805 395.9596 396.3527 0.0623 -1.0000 -1.0000 3539653 1596350165.20 151.4114 60.0030 32.0000 1.9795 1.9811 395.6004 395.9942 0.0624 -1.0000 -1.0000 3539723 1596350165.30 151.4114 60.0030 32.0000 1.9787 1.9803 395.7167 396.1107 0.0625 -1.0000 -1.0000 3540003 1596350165.40 151.4114 60.0030 32.0000 1.9778 1.9794 396.0671 396.4622 0.0625 -1.0000 -1.0000 3540063 1596350165.50 151.4114 60.0030 32.0000 1.9802 1.9818 396.0729 396.4669 0.0625 -1.0000 -1.0000 3540133 1596350165.60 151.4114 60.0030 32.0000 1.9807 1.9824 395.9794 396.3748 0.0627 -1.0000 -1.0000 3540203 1596350165.70 151.4114 60.0030 32.0000 1.9808 1.9824 395.8637 396.2585 0.0625 -1.0000 -1.0000 3540263 1596350165.80 151.6478 60.0030 32.0000 1.9797 1.9813 396.0266 396.4213 0.0626 -1.0000 -1.0000 3540653 1596350165.90 151.6478 60.0030 32.0000 1.9784 1.9800 396.2408 396.6355 0.0625 -1.0000 -1.0000 3540723 1596350166.00 151.5289 60.0030 32.0000 1.9772 1.9788 396.2598 396.6550 0.0626 -1.0000 -1.0000 3540783 1596350166.10 151.5289 60.0030 32.0000 1.9783 1.9799 395.9215 396.3163 0.0626 -1.0000 -1.0000 3540863 1596350166.20 151.5289 60.0030 32.0000 1.9796 1.9813 395.5803 395.9738 0.0624 -1.0000 -1.0000 3540923 1596350166.30 151.5289 60.0030 32.0000 1.9786 1.9802 395.7743 396.1687 0.0625 -1.0000 -1.0000 3541163 1596350166.40 151.5289 60.0030 32.0000 1.9787 1.9803 395.9503 396.3447 0.0625 -1.0000 -1.0000 3541232 1596350166.50 151.3788 60.0030 32.0000 1.9788 1.9804 396.1233 396.5175 0.0624 -1.0000 -1.0000 3541293 1596350166.60 151.3685 60.0030 32.0000 1.9796 1.9812 396.1419 396.5360 0.0625 -1.0000 -1.0000 3541352 1596350166.70 151.3685 60.0030 32.0000 1.9799 1.9815 395.9174 396.3128 0.0626 -1.0000 -1.0000 3541432 1596350166.80 151.3685 60.0030 32.0000 1.9795 1.9812 395.6805 396.0747 0.0625 -1.0000 -1.0000 3541492 1596350166.90 151.3685 60.0030 32.0000 1.9796 1.9812 395.6301 396.0236 0.0624 -1.0000 -1.0000 3541702 1596350167.00 151.3685 60.0030 32.0000 1.9789 1.9806 395.9318 396.3254 0.0623 -1.0000 -1.0000 3541772 1596350167.10 151.3685 60.0030 32.0000 1.9774 1.9790 396.0073 396.4018 0.0626 -1.0000 -1.0000 3541832 1596350167.20 151.7446 60.0030 32.0000 1.9788 1.9804 396.0490 396.4425 0.0623 -1.0000 -1.0000 3541912 1596350167.30 151.7446 60.0030 32.0000 1.9797 1.9813 396.0236 396.4179 0.0624 -1.0000 -1.0000 3541982 1596350167.40 151.7446 60.0030 32.0000 1.9813 1.9829 395.9788 396.3738 0.0627 -1.0000 -1.0000 3542182 1596350167.50 151.7446 60.0030 32.0000 1.9816 1.9832 395.9464 396.3404 0.0625 -1.0000 -1.0000 3542252 1596350167.60 151.7446 60.0030 32.0000 1.9785 1.9801 396.2915 396.6862 0.0625 -1.0000 -1.0000 3542312 1596350167.70 151.6209 60.0030 32.0000 1.9769 1.9785 396.1809 396.5757 0.0625 -1.0000 -1.0000 3542382 1596350167.80 151.3551 60.0030 32.0000 1.9792 1.9808 396.0219 396.4169 0.0626 -1.0000 -1.0000 3542452 1596350167.90 151.3551 60.0030 32.0000 1.9795 1.9811 395.7948 396.1896 0.0626 -1.0000 -1.0000 3543251 1596350168.00 151.3551 60.0030 32.0000 1.9793 1.9809 395.5771 395.9693 0.0622 -1.0000 -1.0000 3543311 1596350168.10 151.3551 60.0030 32.0000 1.9787 1.9803 395.9483 396.3431 0.0626 -1.0000 -1.0000 3543391 1596350168.20 151.3551 60.0030 32.0000 1.9787 1.9803 396.1178 396.5122 0.0624 -1.0000 -1.0000 3543451 1596350168.30 151.5509 60.0030 32.0000 1.9799 1.9815 396.1927 396.5876 0.0626 -1.0000 -1.0000 3543511 1596350168.40 151.5509 60.0030 32.0000 1.9805 1.9822 395.9106 396.3056 0.0626 -1.0000 -1.0000 3543581 1596350168.50 151.5509 60.0030 32.0000 1.9818 1.9835 395.7815 396.1769 0.0627 -1.0000 -1.0000 3543651 1596350168.60 151.5509 60.0030 32.0000 1.9804 1.9820 395.8041 396.1989 0.0626 -1.0000 -1.0000 3543711 1596350168.70 151.5509 60.0030 32.0000 1.9792 1.9809 396.1064 396.5014 0.0626 -1.0000 -1.0000 3543791 1596350168.80 151.5314 60.0030 32.0000 1.9770 1.9786 396.0025 396.3978 0.0626 -1.0000 -1.0000 3543851 1596350168.90 151.5094 60.0030 32.0000 1.9779 1.9795 395.8976 396.2932 0.0626 -1.0000 -1.0000 3543921 1596350169.00 151.5094 60.0030 32.0000 1.9789 1.9805 395.7018 396.0956 0.0625 -1.0000 -1.0000 3543991 1596350169.10 151.5094 60.0030 32.0000 1.9801 1.9817 395.9059 396.3004 0.0625 -1.0000 -1.0000 3544051 1596350169.20 151.5094 60.0030 32.0000 1.9794 1.9811 396.2341 396.6285 0.0625 -1.0000 -1.0000 3544121 1596350169.30 151.5094 60.0030 32.0000 1.9795 1.9811 396.3209 396.7155 0.0625 -1.0000 -1.0000 3544181 1596350169.40 151.7589 60.0030 32.0000 1.9802 1.9818 395.9604 396.3549 0.0625 -1.0000 -1.0000 3544251 1596350169.50 151.7589 60.0030 32.0000 1.9796 1.9812 395.7872 396.1820 0.0627 -1.0000 -1.0000 3544321 1596350169.60 151.7589 60.0030 32.0000 1.9802 1.9818 395.7900 396.1846 0.0625 -1.0000 -1.0000 3544381 1596350169.70 151.7589 60.0030 32.0000 1.9808 1.9824 395.9585 396.3531 0.0625 -1.0000 -1.0000 3544441 1596350169.80 151.7589 60.0030 32.0000 1.9800 1.9816 396.2669 396.6618 0.0625 -1.0000 -1.0000 3544521 1596350169.90 151.7589 60.0030 32.0000 1.9815 1.9832 395.8190 396.2144 0.0627 -1.0000 -1.0000 3544581 1596350170.00 151.6420 60.0028 32.0000 1.9795 1.9812 395.6420 396.0373 0.0626 -1.0000 -1.0000 3544651 1596350170.10 151.4162 60.0024 32.0000 1.9786 1.9802 396.1134 396.5080 0.0625 -1.0000 -1.0000 3544721 1596350170.20 151.4162 60.0024 32.0000 1.9781 1.9797 396.2300 396.6250 0.0626 -1.0000 -1.0000 3544781 1596350170.30 151.4162 60.0024 32.0000 1.9791 1.9807 396.1077 396.5028 0.0625 -1.0000 -1.0000 3544841 1596350170.40 151.4162 60.0024 32.0000 1.9795 1.9811 395.8614 396.2563 0.0627 -1.0000 -1.0000 3544921 1596350170.50 151.4162 60.0024 32.0000 1.9796 1.9812 395.6179 396.0117 0.0624 -1.0000 -1.0000 3545201 1596350170.60 151.4162 60.0024 32.0000 1.9804 1.9821 395.7553 396.1485 0.0624 -1.0000 -1.0000 3545261 1596350170.70 151.4162 60.0024 32.0000 1.9799 1.9815 395.8165 396.2105 0.0624 -1.0000 -1.0000 3545330 1596350170.80 151.4162 60.0024 32.0000 1.9782 1.9799 396.1685 396.5627 0.0624 -1.0000 -1.0000 3545390 1596350170.90 151.4162 60.0024 32.0000 1.9786 1.9802 396.0156 396.4100 0.0624 -1.0000 -1.0000 3545470 1596350171.00 151.4162 60.0024 32.0000 1.9813 1.9829 395.9833 396.3768 0.0623 -1.0000 -1.0000 3545690 1596350171.10 151.4162 60.0024 32.0000 1.9803 1.9819 395.9166 396.3124 0.0626 -1.0000 -1.0000 3545750 1596350171.20 151.2760 60.0024 32.0000 1.9799 1.9815 395.9685 396.3630 0.0625 -1.0000 -1.0000 3545830 1596350171.30 151.2760 60.0024 32.0000 1.9787 1.9803 396.0800 396.4733 0.0623 -1.0000 -1.0000 3545890 1596350171.40 151.2760 60.0024 32.0000 1.9776 1.9793 396.2098 396.6054 0.0626 -1.0000 -1.0000 3545960 1596350171.50 151.2760 60.0024 32.0000 1.9776 1.9793 396.2656 396.6605 0.0625 -1.0000 -1.0000 3546200 1596350171.60 151.3950 60.0024 32.0000 1.9790 1.9806 395.8996 396.2939 0.0625 -1.0000 -1.0000 3546260 1596350171.70 151.6047 60.0024 32.0000 1.9781 1.9798 395.7092 396.1029 0.0624 -1.0000 -1.0000 3546320 1596350171.80 151.4496 60.0024 32.0000 1.9794 1.9810 395.9426 396.3361 0.0623 -1.0000 -1.0000 3546400 1596350171.90 151.4496 60.0024 32.0000 1.9782 1.9798 396.1599 396.5535 0.0624 -1.0000 -1.0000 3546460 1596350172.00 151.4496 60.0024 32.0000 1.9808 1.9824 395.9298 396.3239 0.0625 -1.0000 -1.0000 3546680 1596350172.10 151.4496 60.0024 32.0000 1.9810 1.9826 395.6391 396.0328 0.0624 -1.0000 -1.0000 3546760 1596350172.20 151.4496 60.0024 32.0000 1.9812 1.9829 395.9110 396.3066 0.0627 -1.0000 -1.0000 3546819 1596350172.30 151.4496 60.0024 32.0000 1.9803 1.9820 396.1923 396.5885 0.0627 -1.0000 -1.0000 3546879 1596350172.40 151.3770 60.0024 32.0000 1.9787 1.9804 396.1617 396.5572 0.0626 -1.0000 -1.0000 3546949 1596350172.50 151.3770 60.0024 32.0000 1.9787 1.9804 396.0618 396.4573 0.0625 -1.0000 -1.0000 3547429 1596350172.60 151.3770 60.0024 32.0000 1.9785 1.9802 395.8124 396.2067 0.0626 -1.0000 -1.0000 3547499 1596350172.70 151.3770 60.0024 32.0000 1.9797 1.9813 395.7672 396.1616 0.0625 -1.0000 -1.0000 3547569 1596350172.80 151.3770 60.0024 32.0000 1.9789 1.9806 395.7947 396.1893 0.0626 -1.0000 -1.0000 3547629 1596350172.90 151.3770 60.0024 32.0000 1.9790 1.9806 395.9934 396.3880 0.0625 -1.0000 -1.0000 3547699 1596350173.00 151.3770 60.0024 32.0000 1.9778 1.9795 396.1231 396.5187 0.0626 -1.0000 -1.0000 3548189 1596350173.10 151.3770 60.0024 32.0000 1.9779 1.9796 395.7743 396.1688 0.0626 -1.0000 -1.0000 3548249 1596350173.20 151.3770 60.0024 32.0000 1.9800 1.9816 395.6479 396.0427 0.0626 -1.0000 -1.0000 3548319 1596350173.30 151.3770 60.0024 32.0000 1.9791 1.9807 395.6405 396.0332 0.0624 -1.0000 -1.0000 3548389 1596350173.40 151.3770 60.0024 32.0000 1.9786 1.9803 396.0278 396.4225 0.0626 -1.0000 -1.0000 3548449 1596350173.50 151.4820 60.0024 32.0000 1.9783 1.9799 396.1850 396.5802 0.0625 -1.0000 -1.0000 3548539 1596350173.60 151.4820 60.0024 32.0000 1.9765 1.9781 396.2316 396.6260 0.0625 -1.0000 -1.0000 3548599 1596350173.70 151.4820 60.0024 32.0000 1.9805 1.9821 396.1654 396.5596 0.0624 -1.0000 -1.0000 3548658 1596350173.80 151.4820 60.0024 32.0000 1.9800 1.9817 395.8197 396.2138 0.0624 -1.0000 -1.0000 3548729 1596350173.90 151.4820 60.0024 32.0000 1.9788 1.9804 395.7115 396.1052 0.0625 -1.0000 -1.0000 3548799 1596350174.00 151.5389 60.0024 32.0000 1.9794 1.9811 395.9443 396.3387 0.0625 -1.0000 -1.0000 3548858 1596350174.10 151.3454 60.0024 32.0000 1.9797 1.9814 396.0984 396.4934 0.0625 -1.0000 -1.0000 3548928 1596350174.20 151.3454 60.0024 32.0000 1.9793 1.9809 396.0914 396.4865 0.0626 -1.0000 -1.0000 3548998 1596350174.30 151.3454 60.0024 32.0000 1.9797 1.9813 395.9687 396.3633 0.0625 -1.0000 -1.0000 3549058 1596350174.40 151.3454 60.0024 32.0000 1.9798 1.9814 395.9033 396.2977 0.0625 -1.0000 -1.0000 3549138 1596350174.50 151.3983 60.0026 32.0000 1.9806 1.9822 396.1555 396.5505 0.0626 -1.0000 -1.0000 3549198 1596350174.60 151.6394 60.0035 32.0000 1.9796 1.9813 396.2486 396.6425 0.0624 -1.0000 -1.0000 3549258 1596350174.70 151.6394 60.0035 32.0000 1.9796 1.9812 396.2880 396.6830 0.0626 -1.0000 -1.0000 3549328 1596350174.80 151.6394 60.0035 32.0000 1.9797 1.9814 396.2891 396.6843 0.0625 -1.0000 -1.0000 3549398 1596350174.90 151.6394 60.0035 32.0000 1.9808 1.9824 395.8414 396.2359 0.0626 -1.0000 -1.0000 3549468 1596350175.00 151.6394 60.0035 32.0000 1.9799 1.9815 395.7188 396.1130 0.0625 -1.0000 -1.0000 3549528 1596350175.10 151.6394 60.0035 32.0000 1.9782 1.9799 395.6360 396.0312 0.0626 -1.0000 -1.0000 3549698 1596350175.20 151.6394 60.0035 32.0000 1.9777 1.9793 395.9448 396.3398 0.0626 -1.0000 -1.0000 3549778 1596350175.30 151.6295 60.0035 32.0000 1.9782 1.9798 396.1821 396.5774 0.0626 -1.0000 -1.0000 3549838 1596350175.40 151.4325 60.0035 32.0000 1.9799 1.9816 396.0061 396.4011 0.0625 -1.0000 -1.0000 3549898 1596350175.50 151.4325 60.0035 32.0000 1.9803 1.9819 395.7640 396.1582 0.0626 -1.0000 -1.0000 3549978 1596350175.60 151.4325 60.0035 32.0000 1.9798 1.9814 395.7614 396.1548 0.0624 -1.0000 -1.0000 3550218 1596350175.70 151.4325 60.0035 32.0000 1.9791 1.9807 396.1847 396.5790 0.0625 -1.0000 -1.0000 3550278 1596350175.80 151.4325 60.0035 32.0000 1.9789 1.9806 396.3298 396.7250 0.0626 -1.0000 -1.0000 3550348 1596350175.90 151.2684 60.0035 32.0000 1.9796 1.9813 396.2057 396.6010 0.0626 -1.0000 -1.0000 3550418 1596350176.00 151.2684 60.0035 32.0000 1.9784 1.9800 395.6633 396.0581 0.0626 -1.0000 -1.0000 3550478 1596350176.10 151.2684 60.0035 32.0000 1.9793 1.9810 395.6976 396.0918 0.0625 -1.0000 -1.0000 3550668 1596350176.20 151.2684 60.0035 32.0000 1.9783 1.9799 395.7987 396.1929 0.0624 -1.0000 -1.0000 3550727 1596350176.30 151.2684 60.0035 32.0000 1.9772 1.9788 396.0220 396.4156 0.0624 -1.0000 -1.0000 3550798 1596350176.40 151.2684 60.0035 32.0000 1.9779 1.9796 395.9512 396.3457 0.0625 -1.0000 -1.0000 3550867 1596350176.50 151.2684 60.0035 32.0000 1.9780 1.9796 395.9547 396.3499 0.0627 -1.0000 -1.0000 3550927 1596350176.60 151.2684 60.0035 32.0000 1.9797 1.9813 395.8519 396.2459 0.0624 -1.0000 -1.0000 3550987 1596350176.70 151.2684 60.0035 32.0000 1.9802 1.9818 395.7352 396.1296 0.0625 -1.0000 -1.0000 3551687 1596350176.80 151.2684 60.0035 32.0000 1.9803 1.9820 395.8535 396.2477 0.0625 -1.0000 -1.0000 3551767 1596350176.90 151.2684 60.0035 32.0000 1.9788 1.9804 396.0343 396.4303 0.0626 -1.0000 -1.0000 3551837 1596350177.00 151.6001 60.0035 32.0000 1.9768 1.9784 396.2687 396.6629 0.0625 -1.0000 -1.0000 3551897 1596350177.10 151.6001 60.0035 32.0000 1.9784 1.9800 396.1233 396.5177 0.0624 -1.0000 -1.0000 3551957 1596350177.20 151.6001 60.0035 32.0000 1.9803 1.9819 395.9124 396.3069 0.0626 -1.0000 -1.0000 3552057 1596350177.30 151.6001 60.0035 32.0000 1.9809 1.9825 395.8353 396.2302 0.0625 -1.0000 -1.0000 3552117 1596350177.40 151.6001 60.0035 32.0000 1.9796 1.9812 396.0262 396.4217 0.0627 -1.0000 -1.0000 3552187 1596350177.50 151.5759 60.0035 32.0000 1.9792 1.9808 396.3950 396.7891 0.0625 -1.0000 -1.0000 3552257 1596350177.60 151.5759 60.0035 32.0000 1.9793 1.9809 396.2101 396.6050 0.0624 -1.0000 -1.0000 3552317 1596350177.70 151.5759 60.0035 32.0000 1.9779 1.9795 395.9508 396.3445 0.0625 -1.0000 -1.0000 3552447 1596350177.80 151.4241 60.0035 32.0000 1.9800 1.9817 395.6257 396.0199 0.0626 -1.0000 -1.0000 3552517 1596350177.90 151.3090 60.0035 32.0000 1.9815 1.9832 395.6871 396.0812 0.0624 -1.0000 -1.0000 3552577 1596350178.00 151.3712 60.0035 32.0000 1.9804 1.9821 395.9931 396.3885 0.0626 -1.0000 -1.0000 3552646 1596350178.10 151.6083 60.0035 32.0000 1.9803 1.9819 396.2321 396.6273 0.0626 -1.0000 -1.0000 3552716 1596350178.20 151.6083 60.0035 32.0000 1.9795 1.9812 396.3526 396.7477 0.0626 -1.0000 -1.0000 3552966 1596350178.30 151.6083 60.0035 32.0000 1.9776 1.9793 395.9627 396.3576 0.0625 -1.0000 -1.0000 3553026 1596350178.40 151.6083 60.0035 32.0000 1.9791 1.9807 395.7321 396.1266 0.0626 -1.0000 -1.0000 3553096 1596350178.50 151.6083 60.0035 32.0000 1.9793 1.9810 395.9316 396.3266 0.0626 -1.0000 -1.0000 3553156 1596350178.60 151.6083 60.0035 32.0000 1.9781 1.9797 396.1071 396.5025 0.0626 -1.0000 -1.0000 3553226 1596350178.70 151.6083 60.0035 32.0000 1.9779 1.9795 396.1794 396.5732 0.0623 -1.0000 -1.0000 3553456 1596350178.80 151.6083 60.0035 32.0000 1.9784 1.9800 396.2098 396.6044 0.0626 -1.0000 -1.0000 3553516 1596350178.90 151.6083 60.0035 32.0000 1.9788 1.9804 395.9009 396.2960 0.0625 -1.0000 -1.0000 3553586 1596350179.00 151.6083 60.0035 32.0000 1.9795 1.9811 395.9715 396.3670 0.0626 -1.0000 -1.0000 3553656 1596350179.10 151.4739 60.0035 32.0000 1.9789 1.9805 395.9052 396.2994 0.0625 -1.0000 -1.0000 3553716 1596350179.20 151.3977 60.0035 32.0000 1.9773 1.9789 395.9562 396.3510 0.0625 -1.0000 -1.0000 3553916 1596350179.30 151.3977 60.0035 32.0000 1.9759 1.9776 396.2445 396.6391 0.0625 -1.0000 -1.0000 3553986 1596350179.40 151.3977 60.0035 32.0000 1.9793 1.9809 396.1017 396.4964 0.0626 -1.0000 -1.0000 3554046 1596350179.50 151.3977 60.0035 32.0000 1.9791 1.9807 396.1414 396.5361 0.0625 -1.0000 -1.0000 3554116 1596350179.60 151.3977 60.0035 32.0000 1.9795 1.9812 396.1513 396.5455 0.0625 -1.0000 -1.0000 3554176 1596350179.70 151.5869 60.0035 32.0000 1.9767 1.9783 396.2379 396.6329 0.0625 -1.0000 -1.0000 3554246 1596350179.80 151.5869 60.0035 32.0000 1.9777 1.9793 396.1506 396.5453 0.0625 -1.0000 -1.0000 3554436 1596350179.90 151.5869 60.0035 32.0000 1.9789 1.9806 396.1001 396.4954 0.0626 -1.0000 -1.0000 3554496 1596350180.00 151.5458 60.0035 32.0000 1.9793 1.9810 395.8387 396.2333 0.0625 -1.0000 -1.0000 3554556 1596350180.10 151.2674 60.0038 32.0000 1.9795 1.9812 395.8034 396.1979 0.0626 -1.0000 -1.0000 3554635 1596350180.20 151.2674 60.0038 32.0000 1.9782 1.9799 396.1779 396.5736 0.0626 -1.0000 -1.0000 3554696 1596350180.30 151.2674 60.0038 32.0000 1.9780 1.9796 396.2305 396.6251 0.0625 -1.0000 -1.0000 3555205 1596350180.40 151.2674 60.0038 32.0000 1.9792 1.9809 396.0808 396.4769 0.0627 -1.0000 -1.0000 3555275 1596350180.50 151.5642 60.0038 32.0000 1.9811 1.9827 395.8998 396.2950 0.0626 -1.0000 -1.0000 3555335 1596350180.60 151.5642 60.0038 32.0000 1.9784 1.9801 395.8048 396.1998 0.0626 -1.0000 -1.0000 3555405 1596350180.70 151.5642 60.0038 32.0000 1.9772 1.9788 396.2722 396.6674 0.0626 -1.0000 -1.0000 3555475 1596350180.80 151.5642 60.0038 32.0000 1.9781 1.9798 396.1495 396.5449 0.0625 -1.0000 -1.0000 3555665 1596350180.90 151.5790 60.0038 32.0000 1.9790 1.9806 396.3116 396.7071 0.0626 -1.0000 -1.0000 3555735 1596350181.00 151.5790 60.0038 32.0000 1.9789 1.9805 396.0154 396.4105 0.0627 -1.0000 -1.0000 3555805 1596350181.10 151.5790 60.0038 32.0000 1.9805 1.9822 395.8670 396.2624 0.0626 -1.0000 -1.0000 3555865 1596350181.20 151.5790 60.0038 32.0000 1.9803 1.9819 395.7397 396.1348 0.0626 -1.0000 -1.0000 3555935 1596350181.30 151.5790 60.0038 32.0000 1.9791 1.9807 396.2428 396.6378 0.0626 -1.0000 -1.0000 3555995 1596350181.40 151.5441 60.0038 32.0000 1.9811 1.9827 396.3257 396.7210 0.0626 -1.0000 -1.0000 3556065 1596350181.50 151.5441 60.0038 32.0000 1.9812 1.9828 395.9259 396.3216 0.0627 -1.0000 -1.0000 3556135 1596350181.60 151.5441 60.0038 32.0000 1.9812 1.9828 395.7695 396.1641 0.0626 -1.0000 -1.0000 3556195 1596350181.70 151.5441 60.0038 32.0000 1.9810 1.9827 395.8714 396.2659 0.0626 -1.0000 -1.0000 3556255 1596350181.80 151.4624 60.0038 32.0000 1.9788 1.9805 396.3900 396.7856 0.0626 -1.0000 -1.0000 3556944 1596350181.90 151.4624 60.0038 32.0000 1.9789 1.9805 396.1994 396.5942 0.0625 -1.0000 -1.0000 3557004 1596350182.00 151.4624 60.0038 32.0000 1.9788 1.9804 396.1273 396.5216 0.0625 -1.0000 -1.0000 3557064 1596350182.10 151.4624 60.0038 32.0000 1.9803 1.9819 395.8453 396.2402 0.0625 -1.0000 -1.0000 3557144 1596350182.20 151.4624 60.0038 32.0000 1.9781 1.9797 395.8107 396.2049 0.0626 -1.0000 -1.0000 3557204 1596350182.30 151.4624 60.0038 32.0000 1.9781 1.9798 396.3424 396.7382 0.0626 -1.0000 -1.0000 3557274 1596350182.40 151.7095 60.0038 32.0000 1.9788 1.9804 396.2792 396.6738 0.0625 -1.0000 -1.0000 3557344 1596350182.50 151.7095 60.0038 32.0000 1.9785 1.9801 396.1289 396.5234 0.0625 -1.0000 -1.0000 3557414 1596350182.60 151.6755 60.0038 32.0000 1.9789 1.9805 395.8200 396.2145 0.0626 -1.0000 -1.0000 3557474 1596350182.70 151.6755 60.0038 32.0000 1.9819 1.9835 395.8652 396.2602 0.0626 -1.0000 -1.0000 3557544 1596350182.80 151.6755 60.0038 32.0000 1.9799 1.9815 396.0095 396.4042 0.0625 -1.0000 -1.0000 3557604 1596350182.90 151.6755 60.0038 32.0000 1.9783 1.9799 396.1759 396.5708 0.0626 -1.0000 -1.0000 3557685 1596350183.00 151.4208 60.0038 32.0000 1.9788 1.9804 396.0636 396.4586 0.0625 -1.0000 -1.0000 3557744 1596350183.10 151.4208 60.0038 32.0000 1.9805 1.9821 395.8266 396.2203 0.0624 -1.0000 -1.0000 3557804 1596350183.20 151.4208 60.0038 32.0000 1.9799 1.9815 396.1457 396.5413 0.0626 -1.0000 -1.0000 3557884 1596350183.30 151.4208 60.0038 32.0000 1.9786 1.9802 396.3666 396.7610 0.0623 -1.0000 -1.0000 3557944 1596350183.40 151.4208 60.0038 32.0000 1.9791 1.9807 396.2832 396.6781 0.0625 -1.0000 -1.0000 3558004 1596350183.50 151.4208 60.0038 32.0000 1.9797 1.9813 395.9407 396.3351 0.0625 -1.0000 -1.0000 3558074 1596350183.60 151.4208 60.0038 32.0000 1.9795 1.9812 396.0614 396.4569 0.0627 -1.0000 -1.0000 3558134 1596350183.70 151.4208 60.0038 32.0000 1.9784 1.9800 395.9510 396.3450 0.0624 -1.0000 -1.0000 3558204 1596350183.80 151.4208 60.0038 32.0000 1.9793 1.9809 396.2572 396.6511 0.0625 -1.0000 -1.0000 3558274 1596350183.90 151.4208 60.0038 32.0000 1.9782 1.9798 396.2533 396.6485 0.0626 -1.0000 -1.0000 3558504 1596350184.00 151.4208 60.0038 32.0000 1.9773 1.9790 395.6899 396.0855 0.0627 -1.0000 -1.0000 3558564 1596350184.10 151.4208 60.0038 32.0000 1.9798 1.9814 395.7145 396.1089 0.0626 -1.0000 -1.0000 3558644 1596350184.20 151.4208 60.0038 32.0000 1.9796 1.9812 395.8647 396.2594 0.0625 -1.0000 -1.0000 3558704 1596350184.30 151.4208 60.0038 32.0000 1.9775 1.9792 396.0860 396.4801 0.0624 -1.0000 -1.0000 3558764 1596350184.40 151.5237 60.0038 32.0000 1.9788 1.9804 396.1330 396.5278 0.0626 -1.0000 -1.0000 3558954 1596350184.50 151.4397 60.0038 32.0000 1.9789 1.9805 396.1473 396.5426 0.0626 -1.0000 -1.0000 3559024 1596350184.60 151.4397 60.0038 32.0000 1.9780 1.9796 395.9825 396.3768 0.0625 -1.0000 -1.0000 3559084 1596350184.70 151.4397 60.0038 32.0000 1.9802 1.9818 395.7901 396.1847 0.0625 -1.0000 -1.0000 3559154 1596350184.80 151.4397 60.0038 32.0000 1.9797 1.9814 396.0078 396.4013 0.0624 -1.0000 -1.0000 3559214 1596350184.90 151.4397 60.0038 32.0000 1.9789 1.9805 396.0195 396.4144 0.0626 -1.0000 -1.0000 3559713 1596350185.00 151.5306 60.0032 32.0000 1.9791 1.9807 396.2934 396.6889 0.0626 -1.0000 -1.0000 3559783 1596350185.10 151.5462 60.0032 32.0000 1.9803 1.9819 396.0006 396.3953 0.0626 -1.0000 -1.0000 3559843 1596350185.20 151.5462 60.0032 32.0000 1.9795 1.9811 395.8249 396.2202 0.0626 -1.0000 -1.0000 3559913 1596350185.30 151.3916 60.0032 32.0000 1.9806 1.9822 395.8461 396.2406 0.0625 -1.0000 -1.0000 3559973 1596350185.40 151.5396 60.0032 32.0000 1.9790 1.9806 396.1708 396.5661 0.0626 -1.0000 -1.0000 3600243 1596350185.50 151.5396 60.0032 32.0000 1.9789 1.9806 396.3126 396.7085 0.0627 -1.0000 -1.0000 3600313 1596350185.60 151.5396 60.0032 32.0000 1.9783 1.9799 396.0688 396.4650 0.0628 -1.0000 -1.0000 3600373 1596350185.70 151.5396 60.0032 32.0000 1.9789 1.9806 395.8917 396.2864 0.0625 -1.0000 -1.0000 3600433 1596350185.80 151.5396 60.0032 32.0000 1.9799 1.9816 395.8845 396.2793 0.0626 -1.0000 -1.0000 3600513 1596350185.90 151.5396 60.0032 32.0000 1.9781 1.9798 396.1825 396.5789 0.0627 -1.0000 -1.0000 3600683 1596350186.00 151.5396 60.0032 32.0000 1.9758 1.9774 396.2058 396.6007 0.0626 -1.0000 -1.0000 3600743 1596350186.10 151.4943 60.0032 32.0000 1.9767 1.9783 396.1725 396.5680 0.0626 -1.0000 -1.0000 3600823 1596350186.20 151.4943 60.0032 32.0000 1.9790 1.9806 395.7917 396.1865 0.0626 -1.0000 -1.0000 3600883 1596350186.30 151.4943 60.0032 32.0000 1.9782 1.9798 395.8590 396.2539 0.0626 -1.0000 -1.0000 3600943 1596350186.40 151.2682 60.0032 32.0000 1.9786 1.9803 395.8234 396.2175 0.0624 -1.0000 -1.0000 3601193 1596350186.50 151.2682 60.0032 32.0000 1.9781 1.9797 396.0727 396.4670 0.0625 -1.0000 -1.0000 3601253 1596350186.60 151.2682 60.0032 32.0000 1.9769 1.9786 396.2448 396.6402 0.0626 -1.0000 -1.0000 3601323 1596350186.70 151.2682 60.0032 32.0000 1.9764 1.9781 396.2562 396.6513 0.0625 -1.0000 -1.0000 3601393 1596350186.80 151.2682 60.0032 32.0000 1.9793 1.9809 396.1995 396.5943 0.0626 -1.0000 -1.0000 3601453 1596350186.90 151.6580 60.0032 32.0000 1.9796 1.9813 395.9875 396.3823 0.0625 -1.0000 -1.0000 3601693 1596350187.00 151.6580 60.0032 32.0000 1.9795 1.9811 396.0804 396.4760 0.0626 -1.0000 -1.0000 3601752 1596350187.10 151.6580 60.0032 32.0000 1.9800 1.9816 396.2816 396.6761 0.0624 -1.0000 -1.0000 3601812 1596350187.20 151.6580 60.0032 32.0000 1.9787 1.9803 396.2717 396.6674 0.0626 -1.0000 -1.0000 3601893 1596350187.30 151.6580 60.0032 32.0000 1.9801 1.9817 395.8880 396.2828 0.0626 -1.0000 -1.0000 3601963 1596350187.40 151.6580 60.0032 32.0000 1.9801 1.9817 395.6795 396.0741 0.0626 -1.0000 -1.0000 3602212 1596350187.50 151.4515 60.0032 32.0000 1.9787 1.9804 395.8462 396.2406 0.0625 -1.0000 -1.0000 3602282 1596350187.60 151.3183 60.0032 32.0000 1.9786 1.9803 396.1653 396.5603 0.0626 -1.0000 -1.0000 3602342 1596350187.70 151.3183 60.0032 32.0000 1.9780 1.9796 396.2024 396.5978 0.0626 -1.0000 -1.0000 3602402 1596350187.80 151.3183 60.0032 32.0000 1.9776 1.9793 396.0675 396.4633 0.0626 -1.0000 -1.0000 3602482 1596350187.90 151.3183 60.0032 32.0000 1.9785 1.9802 395.8662 396.2612 0.0626 -1.0000 -1.0000 3602702 1596350188.00 151.3181 60.0032 32.0000 1.9802 1.9819 395.6772 396.0723 0.0626 -1.0000 -1.0000 3602762 1596350188.10 151.3023 60.0032 32.0000 1.9799 1.9815 395.8483 396.2425 0.0624 -1.0000 -1.0000 3602842 1596350188.20 151.3023 60.0032 32.0000 1.9792 1.9809 396.1072 396.5027 0.0626 -1.0000 -1.0000 3602922 1596350188.30 151.3023 60.0032 32.0000 1.9778 1.9794 396.1046 396.4990 0.0625 -1.0000 -1.0000 3603012 1596350188.40 151.3023 60.0032 32.0000 1.9788 1.9804 395.9834 396.3782 0.0626 -1.0000 -1.0000 3603092 1596350188.50 151.3023 60.0032 32.0000 1.9794 1.9810 395.8182 396.2121 0.0625 -1.0000 -1.0000 3603222 1596350188.60 151.3023 60.0032 32.0000 1.9809 1.9825 395.8390 396.2339 0.0626 -1.0000 -1.0000 3603282 1596350188.70 151.5719 60.0032 32.0000 1.9790 1.9807 396.0208 396.4151 0.0624 -1.0000 -1.0000 3603362 1596350188.80 151.5719 60.0032 32.0000 1.9772 1.9788 396.2111 396.6068 0.0626 -1.0000 -1.0000 3603422 1596350188.90 151.5719 60.0032 32.0000 1.9775 1.9792 396.0881 396.4833 0.0626 -1.0000 -1.0000 3603492 1596350189.00 151.5719 60.0032 32.0000 1.9796 1.9813 396.2471 396.6426 0.0626 -1.0000 -1.0000 3603721 1596350189.10 151.5719 60.0032 32.0000 1.9807 1.9823 395.8748 396.2698 0.0626 -1.0000 -1.0000 3603782 1596350189.20 151.5399 60.0032 32.0000 1.9809 1.9825 396.0567 396.4518 0.0626 -1.0000 -1.0000 3603861 1596350189.30 151.3220 60.0032 32.0000 1.9796 1.9813 396.2035 396.5989 0.0626 -1.0000 -1.0000 3603921 1596350189.40 151.3220 60.0032 32.0000 1.9773 1.9790 396.1516 396.5473 0.0627 -1.0000 -1.0000 3603981 1596350189.50 151.3220 60.0032 32.0000 1.9791 1.9807 395.9309 396.3265 0.0627 -1.0000 -1.0000 3604471 1596350189.60 151.3220 60.0032 32.0000 1.9784 1.9800 395.8149 396.2104 0.0627 -1.0000 -1.0000 3604531 1596350189.70 151.3220 60.0032 32.0000 1.9787 1.9804 395.7724 396.1672 0.0626 -1.0000 -1.0000 3604591 1596350189.80 151.3677 60.0024 32.0000 1.9773 1.9789 396.0298 396.4254 0.0627 -1.0000 -1.0000 3604671 1596350189.90 151.3812 60.0022 32.0000 1.9777 1.9793 396.1726 396.5689 0.0628 -1.0000 -1.0000 3604731 1596350190.00 151.3812 60.0022 32.0000 1.9775 1.9792 396.2588 396.6536 0.0624 -1.0000 -1.0000 3604971 1596350190.10 151.3812 60.0022 32.0000 1.9785 1.9801 396.2228 396.6180 0.0626 -1.0000 -1.0000 3605041 1596350190.20 151.3812 60.0022 32.0000 1.9789 1.9805 395.7850 396.1802 0.0626 -1.0000 -1.0000 3605101 1596350190.30 151.3812 60.0022 32.0000 1.9804 1.9820 395.8481 396.2436 0.0627 -1.0000 -1.0000 3605171 1596350190.40 151.7500 60.0022 32.0000 1.9791 1.9808 396.2211 396.6152 0.0624 -1.0000 -1.0000 3605241 1596350190.50 151.7500 60.0022 32.0000 1.9797 1.9813 396.0355 396.4298 0.0625 -1.0000 -1.0000 3605431 1596350190.60 151.7500 60.0022 32.0000 1.9811 1.9827 395.9048 396.2994 0.0625 -1.0000 -1.0000 3605501 1596350190.70 151.7500 60.0022 32.0000 1.9792 1.9809 396.1555 396.5493 0.0624 -1.0000 -1.0000 3605570 1596350190.80 151.7500 60.0022 32.0000 1.9778 1.9794 396.1925 396.5874 0.0626 -1.0000 -1.0000 3605630 1596350190.90 151.3151 60.0022 32.0000 1.9792 1.9808 396.0966 396.4918 0.0626 -1.0000 -1.0000 3605700 1596350191.00 151.3151 60.0022 32.0000 1.9789 1.9805 395.9308 396.3254 0.0625 -1.0000 -1.0000 3605770 1596350191.10 151.3151 60.0022 32.0000 1.9793 1.9809 395.7784 396.1726 0.0625 -1.0000 -1.0000 3605950 1596350191.20 151.3151 60.0022 32.0000 1.9791 1.9807 395.8418 396.2355 0.0624 -1.0000 -1.0000 3606020 1596350191.30 151.3151 60.0022 32.0000 1.9790 1.9806 396.2178 396.6126 0.0626 -1.0000 -1.0000 3606080 1596350191.40 151.3275 60.0022 32.0000 1.9786 1.9802 396.3336 396.7290 0.0626 -1.0000 -1.0000 3606140 1596350191.50 151.4237 60.0022 32.0000 1.9791 1.9808 396.2488 396.6436 0.0625 -1.0000 -1.0000 3606220 1596350191.60 151.4237 60.0022 32.0000 1.9804 1.9820 396.1243 396.5191 0.0625 -1.0000 -1.0000 3606960 1596350191.70 151.4237 60.0022 32.0000 1.9800 1.9816 395.9442 396.3391 0.0626 -1.0000 -1.0000 3607030 1596350191.80 151.4237 60.0022 32.0000 1.9801 1.9817 396.0896 396.4850 0.0626 -1.0000 -1.0000 3607100 1596350191.90 151.4237 60.0022 32.0000 1.9787 1.9803 396.2206 396.6151 0.0625 -1.0000 -1.0000 3607170 1596350192.00 151.5536 60.0022 32.0000 1.9796 1.9812 396.3032 396.6988 0.0627 -1.0000 -1.0000 3607230 1596350192.10 151.6164 60.0022 32.0000 1.9826 1.9842 396.2041 396.6002 0.0627 -1.0000 -1.0000 3607300 1596350192.20 151.6164 60.0022 32.0000 1.9798 1.9814 395.7754 396.1698 0.0625 -1.0000 -1.0000 3607370 1596350192.30 151.6164 60.0022 32.0000 1.9798 1.9814 395.7025 396.0983 0.0628 -1.0000 -1.0000 3607429 1596350192.40 151.6164 60.0022 32.0000 1.9774 1.9791 395.9352 396.3306 0.0626 -1.0000 -1.0000 3607500 1596350192.50 151.6164 60.0022 32.0000 1.9779 1.9795 396.1136 396.5104 0.0628 -1.0000 -1.0000 3607559 1596350192.60 151.5894 60.0022 32.0000 1.9768 1.9785 396.1724 396.5676 0.0625 -1.0000 -1.0000 3607629 1596350192.70 151.5869 60.0022 32.0000 1.9784 1.9801 395.9586 396.3533 0.0626 -1.0000 -1.0000 3607709 1596350192.80 151.5869 60.0022 32.0000 1.9805 1.9821 395.8616 396.2554 0.0625 -1.0000 -1.0000 3607769 1596350192.90 151.5869 60.0022 32.0000 1.9786 1.9802 395.9659 396.3619 0.0626 -1.0000 -1.0000 3607839 1596350193.00 151.5869 60.0022 32.0000 1.9797 1.9813 396.3689 396.7633 0.0624 -1.0000 -1.0000 3607909 1596350193.10 151.5869 60.0022 32.0000 1.9785 1.9801 396.3425 396.7391 0.0628 -1.0000 -1.0000 3608519 1596350193.20 151.4117 60.0022 32.0000 1.9775 1.9791 396.1322 396.5286 0.0628 -1.0000 -1.0000 3608599 1596350193.30 151.4117 60.0022 32.0000 1.9799 1.9815 396.0406 396.4366 0.0627 -1.0000 -1.0000 3608659 1596350193.40 151.4117 60.0022 32.0000 1.9819 1.9835 395.7847 396.1796 0.0626 -1.0000 -1.0000 3608719 1596350193.50 151.4117 60.0022 32.0000 1.9798 1.9814 396.0094 396.4042 0.0625 -1.0000 -1.0000 3608789 1596350193.60 151.4117 60.0022 32.0000 1.9792 1.9808 396.2144 396.6094 0.0626 -1.0000 -1.0000 3608859 1596350193.70 151.4117 60.0022 32.0000 1.9773 1.9789 396.1465 396.5413 0.0624 -1.0000 -1.0000 3608919 1596350193.80 151.5938 60.0022 32.0000 1.9804 1.9820 395.8331 396.2273 0.0626 -1.0000 -1.0000 3608989 1596350193.90 151.6604 60.0022 32.0000 1.9807 1.9823 395.8818 396.2769 0.0626 -1.0000 -1.0000 3609059 1596350194.00 151.6604 60.0022 32.0000 1.9777 1.9793 396.1129 396.5087 0.0627 -1.0000 -1.0000 3609119 1596350194.10 151.6604 60.0022 32.0000 1.9786 1.9802 396.2208 396.6156 0.0625 -1.0000 -1.0000 3609189 1596350194.20 151.6604 60.0022 32.0000 1.9785 1.9802 396.1236 396.5197 0.0627 -1.0000 -1.0000 3609249 1596350194.30 151.6604 60.0022 32.0000 1.9793 1.9809 395.8525 396.2465 0.0624 -1.0000 -1.0000 3609319 1596350194.40 151.6448 60.0022 32.0000 1.9793 1.9809 395.6768 396.0730 0.0628 -1.0000 -1.0000 3609389 1596350194.50 151.6448 60.0022 32.0000 1.9790 1.9806 395.7590 396.1536 0.0625 -1.0000 -1.0000 3609448 1596350194.60 151.6448 60.0022 32.0000 1.9783 1.9799 395.8443 396.2388 0.0625 -1.0000 -1.0000 3609508 1596350194.70 151.6448 60.0022 32.0000 1.9794 1.9811 396.0574 396.4521 0.0625 -1.0000 -1.0000 3609868 1596350194.80 151.6448 60.0022 32.0000 1.9791 1.9807 396.3710 396.7665 0.0626 -1.0000 -1.0000 3609928 1596350194.90 151.6448 60.0022 32.0000 1.9798 1.9814 396.0333 396.4290 0.0627 -1.0000 -1.0000 3609998 1596350195.00 151.5491 60.0024 32.0000 1.9816 1.9832 395.6854 396.0803 0.0625 -1.0000 -1.0000 3610068 1596350195.10 151.4903 60.0025 32.0000 1.9802 1.9818 395.8029 396.1971 0.0626 -1.0000 -1.0000 3610128 1596350195.20 151.4903 60.0025 32.0000 1.9787 1.9803 396.0489 396.4445 0.0626 -1.0000 -1.0000 3610228 1596350195.30 151.4903 60.0025 32.0000 1.9790 1.9806 396.1998 396.5954 0.0625 -1.0000 -1.0000 3610298 1596350195.40 151.4903 60.0025 32.0000 1.9802 1.9818 396.1314 396.5262 0.0626 -1.0000 -1.0000 3610358 1596350195.50 151.4903 60.0025 32.0000 1.9808 1.9824 396.0900 396.4852 0.0626 -1.0000 -1.0000 3610428 1596350195.60 151.5674 60.0025 32.0000 1.9817 1.9834 395.9774 396.3726 0.0626 -1.0000 -1.0000 3610498 1596350195.70 151.5674 60.0025 32.0000 1.9783 1.9800 396.0863 396.4812 0.0626 -1.0000 -1.0000 3610558 1596350195.80 151.5674 60.0025 32.0000 1.9789 1.9805 396.1581 396.5534 0.0626 -1.0000 -1.0000 3610628 1596350195.90 151.5674 60.0025 32.0000 1.9775 1.9791 396.1456 396.5404 0.0625 -1.0000 -1.0000 3610688 1596350196.00 151.5674 60.0025 32.0000 1.9801 1.9817 395.7903 396.1847 0.0626 -1.0000 -1.0000 3610758 1596350196.10 151.5674 60.0025 32.0000 1.9793 1.9809 395.6951 396.0907 0.0627 -1.0000 -1.0000 3610828 1596350196.20 151.5021 60.0025 32.0000 1.9795 1.9811 396.0207 396.4162 0.0627 -1.0000 -1.0000 3611507 1596350196.30 151.4614 60.0025 32.0000 1.9793 1.9809 396.3149 396.7111 0.0627 -1.0000 -1.0000 3611577 1596350196.40 151.4614 60.0025 32.0000 1.9787 1.9803 396.1345 396.5306 0.0629 -1.0000 -1.0000 3611647 1596350196.50 151.4614 60.0025 32.0000 1.9799 1.9816 396.0098 396.4043 0.0625 -1.0000 -1.0000 3611717 1596350196.60 151.4614 60.0025 32.0000 1.9806 1.9823 395.8388 396.2343 0.0627 -1.0000 -1.0000 3611777 1596350196.70 151.4614 60.0025 32.0000 1.9806 1.9823 395.7433 396.1378 0.0625 -1.0000 -1.0000 3611847 1596350196.80 151.2520 60.0025 32.0000 1.9807 1.9824 396.0553 396.4508 0.0627 -1.0000 -1.0000 3611917 1596350196.90 151.2520 60.0025 32.0000 1.9788 1.9804 396.2865 396.6825 0.0627 -1.0000 -1.0000 3611987 1596350197.00 151.2520 60.0025 32.0000 1.9777 1.9793 396.0773 396.4738 0.0628 -1.0000 -1.0000 3612047 1596350197.10 151.2520 60.0025 32.0000 1.9780 1.9796 395.6426 396.0378 0.0627 -1.0000 -1.0000 3612117 1596350197.20 151.2520 60.0025 32.0000 1.9801 1.9817 395.6012 395.9962 0.0627 -1.0000 -1.0000 3612187 1596350197.30 151.2520 60.0025 32.0000 1.9794 1.9810 395.8323 396.2267 0.0625 -1.0000 -1.0000 3612247 1596350197.40 151.4638 60.0025 32.0000 1.9779 1.9795 396.0269 396.4224 0.0626 -1.0000 -1.0000 3612307 1596350197.50 151.5680 60.0025 32.0000 1.9760 1.9776 396.1354 396.5307 0.0627 -1.0000 -1.0000 3612387 1596350197.60 151.5680 60.0025 32.0000 1.9778 1.9794 395.8933 396.2877 0.0625 -1.0000 -1.0000 3612447 1596350197.70 151.5680 60.0025 32.0000 1.9795 1.9811 395.9727 396.3671 0.0625 -1.0000 -1.0000 3612507 1596350197.80 151.5680 60.0025 32.0000 1.9787 1.9803 395.9418 396.3375 0.0628 -1.0000 -1.0000 3612597 1596350197.90 151.5680 60.0025 32.0000 1.9796 1.9813 395.9064 396.3017 0.0626 -1.0000 -1.0000 3612667 1596350198.00 151.5680 60.0025 32.0000 1.9797 1.9813 395.8875 396.2828 0.0627 -1.0000 -1.0000 3612727 1596350198.10 151.5680 60.0025 32.0000 1.9793 1.9810 395.9316 396.3278 0.0628 -1.0000 -1.0000 3612797 1596350198.20 151.5680 60.0025 32.0000 1.9806 1.9822 396.1111 396.5071 0.0627 -1.0000 -1.0000 3612857 1596350198.30 151.5680 60.0025 32.0000 1.9804 1.9820 395.9476 396.3427 0.0625 -1.0000 -1.0000 3613416 1596350198.40 151.5680 60.0025 32.0000 1.9809 1.9825 395.8066 396.2015 0.0626 -1.0000 -1.0000 3613496 1596350198.50 151.5680 60.0025 32.0000 1.9782 1.9798 395.9690 396.3646 0.0627 -1.0000 -1.0000 3613556 1596350198.60 151.6302 60.0025 32.0000 1.9778 1.9794 396.2398 396.6353 0.0626 -1.0000 -1.0000 3613616 1596350198.70 151.6302 60.0025 32.0000 1.9784 1.9800 396.2709 396.6666 0.0626 -1.0000 -1.0000 3613696 1596350198.80 151.6302 60.0025 32.0000 1.9797 1.9813 395.9415 396.3357 0.0625 -1.0000 -1.0000 3613756 1596350198.90 151.6302 60.0025 32.0000 1.9815 1.9831 395.7639 396.1585 0.0626 -1.0000 -1.0000 3613826 1596350199.00 151.6302 60.0025 32.0000 1.9816 1.9832 395.9542 396.3496 0.0626 -1.0000 -1.0000 3613896 1596350199.10 151.6272 60.0025 32.0000 1.9799 1.9815 395.9565 396.3526 0.0628 -1.0000 -1.0000 3613966 1596350199.20 151.6263 60.0025 32.0000 1.9784 1.9801 396.0607 396.4570 0.0627 -1.0000 -1.0000 3614036 1596350199.30 151.6263 60.0025 32.0000 1.9793 1.9809 395.9075 396.3024 0.0626 -1.0000 -1.0000 3614216 1596350199.40 151.6263 60.0025 32.0000 1.9797 1.9813 395.8549 396.2504 0.0627 -1.0000 -1.0000 3614276 1596350199.50 151.6263 60.0025 32.0000 1.9817 1.9833 395.6393 396.0345 0.0627 -1.0000 -1.0000 3614346 1596350199.60 151.6263 60.0025 32.0000 1.9785 1.9801 395.9813 396.3773 0.0627 -1.0000 -1.0000 3614416 1596350199.70 151.6263 60.0025 32.0000 1.9789 1.9805 396.1103 396.5053 0.0626 -1.0000 -1.0000 3614486 1596350199.80 151.4177 60.0032 32.0000 1.9774 1.9790 396.2119 396.6074 0.0627 -1.0000 -1.0000 3614726 1596350199.90 151.4177 60.0032 32.0000 1.9781 1.9797 396.1213 396.5162 0.0625 -1.0000 -1.0000 3614786 1596350200.00 151.4177 60.0032 32.0000 1.9791 1.9807 395.8014 396.1966 0.0626 -1.0000 -1.0000 3614846 1596350200.10 151.4177 60.0032 32.0000 1.9795 1.9812 395.6951 396.0898 0.0626 -1.0000 -1.0000 3614925 1596350200.20 151.4177 60.0032 32.0000 1.9785 1.9801 395.6936 396.0884 0.0626 -1.0000 -1.0000 3614986 1596350200.30 151.4177 60.0032 32.0000 1.9781 1.9797 395.7174 396.1123 0.0626 -1.0000 -1.0000 3615215 1596350200.40 151.4177 60.0032 32.0000 1.9779 1.9795 396.2630 396.6587 0.0627 -1.0000 -1.0000 3615285 1596350200.50 151.4176 60.0032 32.0000 1.9783 1.9799 396.0566 396.4517 0.0625 -1.0000 -1.0000 3615355 1596350200.60 151.4162 60.0032 32.0000 1.9807 1.9823 396.0415 396.4363 0.0627 -1.0000 -1.0000 3615415 1596350200.70 151.4162 60.0032 32.0000 1.9791 1.9807 395.9651 396.3603 0.0626 -1.0000 -1.0000 3615485 1596350200.80 151.4162 60.0032 32.0000 1.9786 1.9802 396.0656 396.4598 0.0625 -1.0000 -1.0000 3615715 1596350200.90 151.4162 60.0032 32.0000 1.9779 1.9796 396.1816 396.5766 0.0626 -1.0000 -1.0000 3615785 1596350201.00 151.4162 60.0032 32.0000 1.9789 1.9805 396.0484 396.4431 0.0625 -1.0000 -1.0000 3615845 1596350201.10 151.3638 60.0032 32.0000 1.9797 1.9813 395.9012 396.2951 0.0625 -1.0000 -1.0000 3615905 1596350201.20 151.3638 60.0032 32.0000 1.9795 1.9811 395.7604 396.1554 0.0626 -1.0000 -1.0000 3615985 1596350201.30 151.3638 60.0032 32.0000 1.9788 1.9804 395.7378 396.1327 0.0626 -1.0000 -1.0000 3616555 1596350201.40 151.3638 60.0032 32.0000 1.9792 1.9808 395.9982 396.3937 0.0627 -1.0000 -1.0000 3616615 1596350201.50 151.3638 60.0032 32.0000 1.9803 1.9819 396.0564 396.4519 0.0626 -1.0000 -1.0000 3616695 1596350201.60 151.5031 60.0032 32.0000 1.9812 1.9828 395.9088 396.3046 0.0627 -1.0000 -1.0000 3616765 1596350201.70 151.5467 60.0032 32.0000 1.9815 1.9831 395.7320 396.1270 0.0627 -1.0000 -1.0000 3616824 1596350201.80 151.5467 60.0032 32.0000 1.9790 1.9806 395.9242 396.3193 0.0626 -1.0000 -1.0000 3616895 1596350201.90 151.5467 60.0032 32.0000 1.9787 1.9803 396.0900 396.4855 0.0627 -1.0000 -1.0000 3616965 1596350202.00 151.5467 60.0032 32.0000 1.9776 1.9792 396.2604 396.6563 0.0627 -1.0000 -1.0000 3617024 1596350202.10 151.4546 60.0032 32.0000 1.9794 1.9810 396.2804 396.6743 0.0624 -1.0000 -1.0000 3617094 1596350202.20 151.4546 60.0032 32.0000 1.9801 1.9817 395.7612 396.1558 0.0626 -1.0000 -1.0000 3617164 1596350202.30 151.4546 60.0032 32.0000 1.9795 1.9811 395.8606 396.2563 0.0627 -1.0000 -1.0000 3617694 1596350202.40 151.4546 60.0032 32.0000 1.9795 1.9811 396.2417 396.6368 0.0625 -1.0000 -1.0000 3617764 1596350202.50 151.4546 60.0032 32.0000 1.9775 1.9791 396.1704 396.5648 0.0625 -1.0000 -1.0000 3617824 1596350202.60 151.4546 60.0032 32.0000 1.9800 1.9816 395.8482 396.2430 0.0626 -1.0000 -1.0000 3617894 1596350202.70 151.5363 60.0032 32.0000 1.9806 1.9823 395.8159 396.2104 0.0625 -1.0000 -1.0000 3617964 1596350202.80 151.5363 60.0032 32.0000 1.9807 1.9823 395.7636 396.1582 0.0626 -1.0000 -1.0000 3618024 1596350202.90 151.5363 60.0032 32.0000 1.9786 1.9802 395.8901 396.2842 0.0624 -1.0000 -1.0000 3618104 1596350203.00 151.5363 60.0032 32.0000 1.9781 1.9797 396.1655 396.5603 0.0625 -1.0000 -1.0000 3618164 1596350203.10 151.5363 60.0032 32.0000 1.9777 1.9793 396.0491 396.4433 0.0624 -1.0000 -1.0000 3618224 1596350203.20 151.5363 60.0032 32.0000 1.9788 1.9804 395.8437 396.2389 0.0626 -1.0000 -1.0000 3618294 1596350203.30 151.4645 60.0032 32.0000 1.9787 1.9803 395.6712 396.0651 0.0625 -1.0000 -1.0000 3618354 1596350203.40 151.4551 60.0032 32.0000 1.9795 1.9811 395.7119 396.1070 0.0627 -1.0000 -1.0000 3618944 1596350203.50 151.4551 60.0032 32.0000 1.9783 1.9799 395.9252 396.3190 0.0625 -1.0000 -1.0000 3619014 1596350203.60 151.4551 60.0032 32.0000 1.9779 1.9795 396.0192 396.4141 0.0625 -1.0000 -1.0000 3619074 1596350203.70 151.4551 60.0032 32.0000 1.9776 1.9792 396.0191 396.4134 0.0625 -1.0000 -1.0000 3619143 1596350203.80 151.4551 60.0032 32.0000 1.9794 1.9810 395.7009 396.0954 0.0625 -1.0000 -1.0000 3619213 1596350203.90 151.6086 60.0032 32.0000 1.9803 1.9819 395.7189 396.1128 0.0624 -1.0000 -1.0000 3619274 1596350204.00 151.6086 60.0032 32.0000 1.9780 1.9796 396.0359 396.4314 0.0626 -1.0000 -1.0000 3619404 1596350204.10 151.6086 60.0032 32.0000 1.9779 1.9795 396.3175 396.7126 0.0626 -1.0000 -1.0000 3619483 1596350204.20 151.6086 60.0032 32.0000 1.9791 1.9807 396.2648 396.6596 0.0625 -1.0000 -1.0000 3619543 1596350204.30 151.6086 60.0032 32.0000 1.9800 1.9816 396.1243 396.5199 0.0627 -1.0000 -1.0000 3619603 1596350204.40 151.6086 60.0032 32.0000 1.9805 1.9821 395.7409 396.1367 0.0627 -1.0000 -1.0000 3619683 1596350204.50 151.6086 60.0032 32.0000 1.9789 1.9805 395.8596 396.2550 0.0626 -1.0000 -1.0000 3619743 1596350204.60 151.6086 60.0032 32.0000 1.9792 1.9808 396.1595 396.5549 0.0627 -1.0000 -1.0000 3619803 1596350204.70 151.6086 60.0032 32.0000 1.9784 1.9800 395.9324 396.3280 0.0626 -1.0000 -1.0000 3619873 1596350204.80 151.6086 60.0032 32.0000 1.9801 1.9817 395.8856 396.2801 0.0626 -1.0000 -1.0000 3619943 1596350204.90 151.6086 60.0032 32.0000 1.9804 1.9821 395.6801 396.0754 0.0626 -1.0000 -1.0000 3620013 1596350205.00 151.5374 60.0016 32.0000 1.9780 1.9796 395.8303 396.2247 0.0625 -1.0000 -1.0000 3620073 1596350205.10 151.5374 60.0016 32.0000 1.9776 1.9792 396.1709 396.5665 0.0626 -1.0000 -1.0000 3620143 1596350205.20 151.5374 60.0016 32.0000 1.9785 1.9801 396.0411 396.4359 0.0625 -1.0000 -1.0000 3620213 1596350205.30 151.5374 60.0016 32.0000 1.9798 1.9814 395.7703 396.1647 0.0625 -1.0000 -1.0000 3620303 1596350205.40 151.5374 60.0016 32.0000 1.9803 1.9819 395.6359 396.0298 0.0625 -1.0000 -1.0000 3620493 1596350205.50 151.5374 60.0016 32.0000 1.9782 1.9798 395.9973 396.3913 0.0624 -1.0000 -1.0000 3620563 1596350205.60 151.5374 60.0016 32.0000 1.9785 1.9802 396.2803 396.6752 0.0626 -1.0000 -1.0000 3620643 1596350205.70 151.5374 60.0016 32.0000 1.9783 1.9799 396.2673 396.6619 0.0624 -1.0000 -1.0000 3620713 1596350205.80 151.5374 60.0016 32.0000 1.9797 1.9814 395.9476 396.3419 0.0625 -1.0000 -1.0000 3620783 1596350205.90 151.5374 60.0016 32.0000 1.9804 1.9820 395.5747 395.9692 0.0626 -1.0000 -1.0000 3620843 1596350206.00 151.5374 60.0016 32.0000 1.9799 1.9815 395.9121 396.3065 0.0625 -1.0000 -1.0000 3620903 1596350206.10 151.4002 60.0016 32.0000 1.9799 1.9815 396.1311 396.5265 0.0626 -1.0000 -1.0000 3620983 1596350206.20 151.4002 60.0016 32.0000 1.9788 1.9804 396.1578 396.5532 0.0626 -1.0000 -1.0000 3621042 1596350206.30 151.4002 60.0016 32.0000 1.9794 1.9810 395.9899 396.3840 0.0626 -1.0000 -1.0000 3621103 1596350206.40 151.4002 60.0016 32.0000 1.9807 1.9823 395.7555 396.1515 0.0628 -1.0000 -1.0000 3621252 1596350206.50 151.4002 60.0016 32.0000 1.9820 1.9836 395.7691 396.1639 0.0626 -1.0000 -1.0000 3621322 1596350206.60 151.4002 60.0016 32.0000 1.9806 1.9823 396.1598 396.5563 0.0628 -1.0000 -1.0000 3621382 1596350206.70 151.4002 60.0016 32.0000 1.9795 1.9811 396.3591 396.7561 0.0629 -1.0000 -1.0000 3621452 1596350206.80 151.5895 60.0016 32.0000 1.9785 1.9801 396.2133 396.6075 0.0625 -1.0000 -1.0000 3621512 1596350206.90 151.5895 60.0016 32.0000 1.9802 1.9818 395.8481 396.2426 0.0625 -1.0000 -1.0000 3621712 1596350207.00 151.5895 60.0016 32.0000 1.9798 1.9814 395.8115 396.2058 0.0625 -1.0000 -1.0000 3621772 1596350207.10 151.5895 60.0016 32.0000 1.9798 1.9815 396.0125 396.4073 0.0626 -1.0000 -1.0000 3621832 1596350207.20 151.5895 60.0016 32.0000 1.9785 1.9802 396.1063 396.5028 0.0628 -1.0000 -1.0000 3621902 1596350207.30 151.5263 60.0016 32.0000 1.9791 1.9808 396.0956 396.4906 0.0625 -1.0000 -1.0000 3621972 1596350207.40 151.3242 60.0016 32.0000 1.9814 1.9830 395.9064 396.3017 0.0626 -1.0000 -1.0000 3622032 1596350207.50 151.3242 60.0016 32.0000 1.9799 1.9815 395.5786 395.9732 0.0626 -1.0000 -1.0000 3622712 1596350207.60 151.3242 60.0016 32.0000 1.9810 1.9826 395.6697 396.0648 0.0626 -1.0000 -1.0000 3622782 1596350207.70 151.3242 60.0016 32.0000 1.9783 1.9799 395.9337 396.3291 0.0627 -1.0000 -1.0000 3622842 1596350207.80 151.3242 60.0016 32.0000 1.9786 1.9802 396.0725 396.4678 0.0626 -1.0000 -1.0000 3622922 1596350207.90 151.5890 60.0016 32.0000 1.9786 1.9802 396.2830 396.6785 0.0626 -1.0000 -1.0000 3622982 1596350208.00 151.5890 60.0016 32.0000 1.9783 1.9799 395.8924 396.2871 0.0625 -1.0000 -1.0000 3623042 1596350208.10 151.5890 60.0016 32.0000 1.9800 1.9817 395.5615 395.9568 0.0627 -1.0000 -1.0000 3623121 1596350208.20 151.5890 60.0016 32.0000 1.9812 1.9829 395.9068 396.3018 0.0626 -1.0000 -1.0000 3623182 1596350208.30 151.5890 60.0016 32.0000 1.9798 1.9814 396.1380 396.5328 0.0625 -1.0000 -1.0000 3623241 1596350208.40 151.5890 60.0016 32.0000 1.9793 1.9810 396.1813 396.5761 0.0626 -1.0000 -1.0000 3623321 1596350208.50 151.6000 60.0016 32.0000 1.9790 1.9807 396.0697 396.4657 0.0626 -1.0000 -1.0000 3623391 1596350208.60 151.7531 60.0016 32.0000 1.9799 1.9815 395.8323 396.2271 0.0626 -1.0000 -1.0000 3623451 1596350208.70 151.7531 60.0016 32.0000 1.9793 1.9809 395.7820 396.1780 0.0628 -1.0000 -1.0000 3623531 1596350208.80 151.7531 60.0016 32.0000 1.9775 1.9791 396.1356 396.5313 0.0626 -1.0000 -1.0000 3623591 1596350208.90 151.7531 60.0016 32.0000 1.9787 1.9803 396.2731 396.6681 0.0625 -1.0000 -1.0000 3623661 1596350209.00 151.7531 60.0016 32.0000 1.9778 1.9794 396.1078 396.5032 0.0626 -1.0000 -1.0000 3623721 1596350209.10 151.4341 60.0016 32.0000 1.9772 1.9789 395.8473 396.2415 0.0625 -1.0000 -1.0000 3623791 1596350209.20 151.4341 60.0016 32.0000 1.9775 1.9791 396.0196 396.4138 0.0624 -1.0000 -1.0000 3623861 1596350209.30 151.4341 60.0016 32.0000 1.9776 1.9793 396.1447 396.5394 0.0625 -1.0000 -1.0000 3623931 1596350209.40 151.4341 60.0016 32.0000 1.9785 1.9801 396.2555 396.6501 0.0624 -1.0000 -1.0000 3623991 1596350209.50 151.4341 60.0016 32.0000 1.9807 1.9823 396.1637 396.5582 0.0625 -1.0000 -1.0000 3624221 1596350209.60 151.4339 60.0015 32.0000 1.9799 1.9815 395.8657 396.2605 0.0626 -1.0000 -1.0000 3624291 1596350209.70 151.4308 60.0012 32.0000 1.9796 1.9812 395.6701 396.0651 0.0626 -1.0000 -1.0000 3624351 1596350209.80 151.4308 60.0012 32.0000 1.9800 1.9816 395.7343 396.1286 0.0625 -1.0000 -1.0000 3624421 1596350209.90 151.4308 60.0012 32.0000 1.9783 1.9799 396.1514 396.5472 0.0627 -1.0000 -1.0000 3624491 1596350210.00 151.4308 60.0012 32.0000 1.9778 1.9794 396.2543 396.6495 0.0626 -1.0000 -1.0000 3624941 1596350210.10 151.4308 60.0012 32.0000 1.9789 1.9805 396.2101 396.6052 0.0626 -1.0000 -1.0000 3625011 1596350210.20 151.5863 60.0012 32.0000 1.9780 1.9796 395.9661 396.3615 0.0627 -1.0000 -1.0000 3625081 1596350210.30 151.6428 60.0012 32.0000 1.9791 1.9808 395.8259 396.2197 0.0624 -1.0000 -1.0000 3625140 1596350210.40 151.6428 60.0012 32.0000 1.9788 1.9805 396.0608 396.4557 0.0626 -1.0000 -1.0000 3625220 1596350210.50 151.6428 60.0012 32.0000 1.9788 1.9804 396.1772 396.5729 0.0626 -1.0000 -1.0000 3625450 1596350210.60 151.6428 60.0012 32.0000 1.9804 1.9820 396.1381 396.5342 0.0627 -1.0000 -1.0000 3625510 1596350210.70 151.6428 60.0012 32.0000 1.9798 1.9814 395.9165 396.3118 0.0626 -1.0000 -1.0000 3625580 1596350210.80 151.5644 60.0012 32.0000 1.9796 1.9812 395.6452 396.0400 0.0626 -1.0000 -1.0000 3625670 1596350210.90 151.5644 60.0012 32.0000 1.9787 1.9803 395.7205 396.1155 0.0626 -1.0000 -1.0000 3625770 1596350211.00 151.5644 60.0012 32.0000 1.9790 1.9806 396.1391 396.5333 0.0624 -1.0000 -1.0000 3625990 1596350211.10 151.5644 60.0012 32.0000 1.9783 1.9799 396.2427 396.6381 0.0627 -1.0000 -1.0000 3626050 1596350211.20 151.5644 60.0012 32.0000 1.9792 1.9808 395.8515 396.2470 0.0626 -1.0000 -1.0000 3626120 1596350211.30 151.5363 60.0012 32.0000 1.9803 1.9820 395.9416 396.3365 0.0626 -1.0000 -1.0000 3626190 1596350211.40 151.3899 60.0012 32.0000 1.9787 1.9804 396.0936 396.4893 0.0627 -1.0000 -1.0000 3626250 1596350211.50 151.3899 60.0012 32.0000 1.9789 1.9805 396.2684 396.6650 0.0627 -1.0000 -1.0000 3626320 1596350211.60 151.3899 60.0012 32.0000 1.9779 1.9795 396.0288 396.4242 0.0627 -1.0000 -1.0000 3627020 1596350211.70 151.3899 60.0012 32.0000 1.9801 1.9817 395.8068 396.2013 0.0625 -1.0000 -1.0000 3627080 1596350211.80 151.3899 60.0012 32.0000 1.9795 1.9811 395.8832 396.2776 0.0624 -1.0000 -1.0000 3627149 1596350211.90 151.3939 60.0012 32.0000 1.9788 1.9804 396.1535 396.5470 0.0624 -1.0000 -1.0000 3627210 1596350212.00 151.3939 60.0012 32.0000 1.9789 1.9805 396.1608 396.5556 0.0625 -1.0000 -1.0000 3627280 1596350212.10 151.3939 60.0012 32.0000 1.9793 1.9809 395.7867 396.1812 0.0626 -1.0000 -1.0000 3627349 1596350212.20 151.3939 60.0012 32.0000 1.9808 1.9824 395.7222 396.1169 0.0626 -1.0000 -1.0000 3627409 1596350212.30 151.3939 60.0012 32.0000 1.9808 1.9825 395.6169 396.0120 0.0626 -1.0000 -1.0000 3627479 1596350212.40 151.3924 60.0012 32.0000 1.9798 1.9815 395.9713 396.3662 0.0625 -1.0000 -1.0000 3627549 1596350212.50 151.3912 60.0012 32.0000 1.9782 1.9798 396.2779 396.6732 0.0626 -1.0000 -1.0000 3627609 1596350212.60 151.3912 60.0012 32.0000 1.9783 1.9800 396.1061 396.5008 0.0625 -1.0000 -1.0000 3627679 1596350212.70 151.3912 60.0012 32.0000 1.9789 1.9805 395.8263 396.2210 0.0626 -1.0000 -1.0000 3627749 1596350212.80 151.3912 60.0012 32.0000 1.9781 1.9798 395.7481 396.1418 0.0624 -1.0000 -1.0000 3627809 1596350212.90 151.3912 60.0012 32.0000 1.9775 1.9791 395.8872 396.2810 0.0624 -1.0000 -1.0000 3627889 1596350213.00 151.3912 60.0012 32.0000 1.9770 1.9786 396.1048 396.4993 0.0625 -1.0000 -1.0000 3627949 1596350213.10 151.3552 60.0012 32.0000 1.9783 1.9800 396.1072 396.5012 0.0624 -1.0000 -1.0000 3628009 1596350213.20 151.3552 60.0012 32.0000 1.9798 1.9814 395.9653 396.3601 0.0625 -1.0000 -1.0000 3628079 1596350213.30 151.3552 60.0012 32.0000 1.9806 1.9822 395.7541 396.1482 0.0625 -1.0000 -1.0000 3628149 1596350213.40 151.3552 60.0012 32.0000 1.9793 1.9809 395.8044 396.1986 0.0625 -1.0000 -1.0000 3628209 1596350213.50 151.3552 60.0012 32.0000 1.9791 1.9808 396.1414 396.5369 0.0627 -1.0000 -1.0000 3628279 1596350213.60 151.3552 60.0012 32.0000 1.9799 1.9815 395.9837 396.3799 0.0628 -1.0000 -1.0000 3628459 1596350213.70 151.3755 60.0012 32.0000 1.9806 1.9822 395.9123 396.3069 0.0625 -1.0000 -1.0000 3628519 1596350213.80 151.5923 60.0012 32.0000 1.9811 1.9827 395.8616 396.2560 0.0625 -1.0000 -1.0000 3628589 1596350213.90 151.5923 60.0012 32.0000 1.9767 1.9783 396.2693 396.6637 0.0624 -1.0000 -1.0000 3628649 1596350214.00 151.5923 60.0012 32.0000 1.9776 1.9792 396.3652 396.7595 0.0624 -1.0000 -1.0000 3628719 1596350214.10 151.5923 60.0012 32.0000 1.9778 1.9794 396.2740 396.6691 0.0626 -1.0000 -1.0000 3628958 1596350214.20 151.5923 60.0012 32.0000 1.9792 1.9808 396.2107 396.6046 0.0624 -1.0000 -1.0000 3629018 1596350214.30 151.4618 60.0012 32.0000 1.9805 1.9822 395.7579 396.1527 0.0626 -1.0000 -1.0000 3629078 1596350214.40 151.4618 60.0012 32.0000 1.9801 1.9818 395.7939 396.1888 0.0626 -1.0000 -1.0000 3629158 1596350214.50 151.4618 60.0012 32.0000 1.9780 1.9797 395.7979 396.1939 0.0627 -1.0000 -1.0000 3629218 1596350214.60 151.4618 60.0012 32.0000 1.9789 1.9805 396.1046 396.5001 0.0626 -1.0000 -1.0000 3629278 1596350214.70 151.4618 60.0012 32.0000 1.9784 1.9801 396.1199 396.5158 0.0628 -1.0000 -1.0000 3629479 1596350214.80 151.4618 60.0012 32.0000 1.9809 1.9825 395.9528 396.3489 0.0627 -1.0000 -1.0000 3629538 1596350214.90 151.1851 59.9999 32.0000 1.9802 1.9818 395.7309 396.1260 0.0626 -1.0000 -1.0000 3629609 1596350215.00 151.1851 59.9999 32.0000 1.9798 1.9814 395.9547 396.3492 0.0625 -1.0000 -1.0000 3629679 1596350215.10 151.1851 59.9999 32.0000 1.9778 1.9794 396.1375 396.5328 0.0625 -1.0000 -1.0000 3629738 1596350215.20 151.1851 59.9999 32.0000 1.9767 1.9783 396.0864 396.4814 0.0626 -1.0000 -1.0000 3629978 1596350215.30 151.1851 59.9999 32.0000 1.9783 1.9799 396.1945 396.5903 0.0627 -1.0000 -1.0000 3630038 1596350215.40 151.1851 59.9999 32.0000 1.9801 1.9817 396.0634 396.4591 0.0627 -1.0000 -1.0000 3630108 1596350215.50 151.5152 59.9999 32.0000 1.9800 1.9817 395.7163 396.1115 0.0626 -1.0000 -1.0000 3630178 1596350215.60 151.5152 59.9999 32.0000 1.9813 1.9829 395.8578 396.2517 0.0625 -1.0000 -1.0000 3630238 1596350215.70 151.5152 59.9999 32.0000 1.9800 1.9816 396.1103 396.5052 0.0625 -1.0000 -1.0000 3630718 1596350215.80 151.5152 59.9999 32.0000 1.9789 1.9806 396.2643 396.6605 0.0627 -1.0000 -1.0000 3630798 1596350215.90 151.5152 59.9999 32.0000 1.9811 1.9828 396.1262 396.5221 0.0627 -1.0000 -1.0000 3630858 1596350216.00 151.5152 59.9999 32.0000 1.9810 1.9826 395.6985 396.0935 0.0626 -1.0000 -1.0000 3630918 1596350216.10 151.5562 59.9999 32.0000 1.9803 1.9819 396.1274 396.5229 0.0627 -1.0000 -1.0000 3630998 1596350216.20 151.5562 59.9999 32.0000 1.9771 1.9787 396.1722 396.5672 0.0624 -1.0000 -1.0000 3631058 1596350216.30 151.5562 59.9999 32.0000 1.9768 1.9784 396.1121 396.5070 0.0626 -1.0000 -1.0000 3631118 1596350216.40 151.5562 59.9999 32.0000 1.9806 1.9822 396.0620 396.4575 0.0627 -1.0000 -1.0000 3631188 1596350216.50 151.5562 59.9999 32.0000 1.9801 1.9817 395.6796 396.0738 0.0624 -1.0000 -1.0000 3631257 1596350216.60 151.5157 59.9999 32.0000 1.9792 1.9808 395.7011 396.0954 0.0626 -1.0000 -1.0000 3631318 1596350216.70 151.4623 59.9999 32.0000 1.9800 1.9816 395.9767 396.3722 0.0627 -1.0000 -1.0000 3631498 1596350216.80 151.4623 59.9999 32.0000 1.9792 1.9808 396.1727 396.5682 0.0626 -1.0000 -1.0000 3631568 1596350216.90 151.4623 59.9999 32.0000 1.9796 1.9812 396.1689 396.5651 0.0628 -1.0000 -1.0000 3631637 1596350217.00 151.4623 59.9999 32.0000 1.9802 1.9818 395.7474 396.1431 0.0627 -1.0000 -1.0000 3631697 1596350217.10 151.4623 59.9999 32.0000 1.9777 1.9793 395.7864 396.1811 0.0625 -1.0000 -1.0000 3631757 1596350217.20 151.5304 59.9999 32.0000 1.9764 1.9780 396.2111 396.6068 0.0626 -1.0000 -1.0000 3631997 1596350217.30 151.5304 59.9999 32.0000 1.9781 1.9797 396.0512 396.4457 0.0626 -1.0000 -1.0000 3632057 1596350217.40 151.5304 59.9999 32.0000 1.9790 1.9806 396.0953 396.4907 0.0626 -1.0000 -1.0000 3632117 1596350217.50 151.5304 59.9999 32.0000 1.9799 1.9816 395.9958 396.3914 0.0626 -1.0000 -1.0000 3632197 1596350217.60 151.5304 59.9999 32.0000 1.9808 1.9825 395.7255 396.1199 0.0625 -1.0000 -1.0000 3632267 1596350217.70 151.5304 59.9999 32.0000 1.9809 1.9826 396.0954 396.4909 0.0626 -1.0000 -1.0000 3632517 1596350217.80 151.5304 59.9999 32.0000 1.9771 1.9788 396.1895 396.5841 0.0625 -1.0000 -1.0000 3632587 1596350217.90 151.7030 59.9999 32.0000 1.9792 1.9808 395.9198 396.3145 0.0626 -1.0000 -1.0000 3632647 1596350218.00 151.7222 59.9999 32.0000 1.9805 1.9821 395.5476 395.9424 0.0626 -1.0000 -1.0000 3632717 1596350218.10 151.7222 59.9999 32.0000 1.9791 1.9807 396.0217 396.4157 0.0626 -1.0000 -1.0000 3632787 1596350218.20 151.7222 59.9999 32.0000 1.9800 1.9817 396.1705 396.5658 0.0625 -1.0000 -1.0000 3632957 1596350218.30 151.7222 59.9999 32.0000 1.9785 1.9801 396.1095 396.5049 0.0626 -1.0000 -1.0000 3633017 1596350218.40 151.7046 59.9999 32.0000 1.9787 1.9803 396.1320 396.5270 0.0625 -1.0000 -1.0000 3633097 1596350218.50 151.5061 59.9999 32.0000 1.9782 1.9798 396.0169 396.4112 0.0625 -1.0000 -1.0000 3633157 1596350218.60 151.5061 59.9999 32.0000 1.9786 1.9802 395.8315 396.2272 0.0627 -1.0000 -1.0000 3633217 1596350218.70 151.5061 59.9999 32.0000 1.9794 1.9810 395.7949 396.1898 0.0626 -1.0000 -1.0000 3633966 1596350218.80 151.5061 59.9999 32.0000 1.9799 1.9816 396.0139 396.4085 0.0626 -1.0000 -1.0000 3634026 1596350218.90 151.5061 59.9999 32.0000 1.9788 1.9804 395.9457 396.3418 0.0627 -1.0000 -1.0000 3634106 1596350219.00 151.2365 59.9999 32.0000 1.9797 1.9814 396.1056 396.5010 0.0627 -1.0000 -1.0000 3634166 1596350219.10 151.2314 59.9999 32.0000 1.9797 1.9813 395.9438 396.3388 0.0626 -1.0000 -1.0000 3634226 1596350219.20 151.2314 59.9999 32.0000 1.9799 1.9815 395.7312 396.1259 0.0626 -1.0000 -1.0000 3634296 1596350219.30 151.2314 59.9999 32.0000 1.9798 1.9814 395.7687 396.1629 0.0623 -1.0000 -1.0000 3634366 1596350219.40 151.2314 59.9999 32.0000 1.9788 1.9804 395.9466 396.3400 0.0624 -1.0000 -1.0000 3634426 1596350219.50 151.2314 59.9999 32.0000 1.9784 1.9801 395.9854 396.3803 0.0626 -1.0000 -1.0000 3634496 1596350219.60 151.4136 59.9999 32.0000 1.9790 1.9807 396.1139 396.5110 0.0628 -1.0000 -1.0000 3634556 1596350219.70 151.5688 59.9998 32.0000 1.9811 1.9827 396.0946 396.4901 0.0626 -1.0000 -1.0000 3634626 1596350219.80 151.5688 59.9998 32.0000 1.9799 1.9815 395.7692 396.1644 0.0627 -1.0000 -1.0000 3634696 1596350219.90 151.5688 59.9998 32.0000 1.9803 1.9820 395.6895 396.0864 0.0628 -1.0000 -1.0000 3634766 1596350220.00 151.5688 59.9998 32.0000 1.9806 1.9823 395.6056 396.0005 0.0626 -1.0000 -1.0000 3634826 1596350220.10 151.5688 59.9998 32.0000 1.9809 1.9826 396.2247 396.6199 0.0626 -1.0000 -1.0000 3634906 1596350220.20 151.3416 59.9998 32.0000 1.9803 1.9819 396.0349 396.4312 0.0627 -1.0000 -1.0000 3634966 1596350220.30 151.3416 59.9998 32.0000 1.9809 1.9825 395.6400 396.0345 0.0625 -1.0000 -1.0000 3635026 1596350220.40 151.3299 59.9998 32.0000 1.9800 1.9816 395.7701 396.1633 0.0624 -1.0000 -1.0000 3635106 1596350220.50 151.3411 59.9998 32.0000 1.9789 1.9806 396.1157 396.5116 0.0627 -1.0000 -1.0000 3635166 1596350220.60 151.3411 59.9998 32.0000 1.9766 1.9782 396.1874 396.5825 0.0625 -1.0000 -1.0000 3635235 1596350220.70 151.3411 59.9998 32.0000 1.9766 1.9783 396.0077 396.4036 0.0627 -1.0000 -1.0000 3635306 1596350220.80 151.3411 59.9998 32.0000 1.9801 1.9817 395.8221 396.2173 0.0626 -1.0000 -1.0000 3635475 1596350220.90 151.3411 59.9998 32.0000 1.9797 1.9813 395.7790 396.1734 0.0625 -1.0000 -1.0000 3635555 1596350221.00 151.3411 59.9998 32.0000 1.9795 1.9811 395.9258 396.3203 0.0625 -1.0000 -1.0000 3635615 1596350221.10 151.3411 59.9998 32.0000 1.9789 1.9805 396.1198 396.5148 0.0626 -1.0000 -1.0000 3635675 1596350221.20 151.3411 59.9998 32.0000 1.9791 1.9807 395.9489 396.3443 0.0627 -1.0000 -1.0000 3635745 1596350221.30 151.4887 59.9998 32.0000 1.9790 1.9806 395.9738 396.3697 0.0628 -1.0000 -1.0000 3635985 1596350221.40 151.4887 59.9998 32.0000 1.9804 1.9821 395.7710 396.1664 0.0626 -1.0000 -1.0000 3636055 1596350221.50 151.4887 59.9998 32.0000 1.9805 1.9822 395.8774 396.2742 0.0628 -1.0000 -1.0000 3636125 1596350221.60 151.4887 59.9998 32.0000 1.9792 1.9808 395.9605 396.3549 0.0625 -1.0000 -1.0000 3636185 1596350221.70 151.4887 59.9998 32.0000 1.9773 1.9790 395.9517 396.3473 0.0627 -1.0000 -1.0000 3636245 1596350221.80 151.4887 59.9998 32.0000 1.9781 1.9797 396.2935 396.6883 0.0626 -1.0000 -1.0000 3636505 1596350221.90 151.5199 59.9998 32.0000 1.9804 1.9820 396.1132 396.5089 0.0627 -1.0000 -1.0000 3636565 1596350222.00 151.5276 59.9998 32.0000 1.9796 1.9812 395.6796 396.0746 0.0626 -1.0000 -1.0000 3636635 1596350222.10 151.5276 59.9998 32.0000 1.9789 1.9805 395.7259 396.1209 0.0626 -1.0000 -1.0000 3636715 1596350222.20 151.5276 59.9998 32.0000 1.9793 1.9809 395.9170 396.3119 0.0626 -1.0000 -1.0000 3636775 1596350222.30 151.5276 59.9998 32.0000 1.9789 1.9805 396.2536 396.6490 0.0626 -1.0000 -1.0000 3637224 1596350222.40 151.5276 59.9998 32.0000 1.9779 1.9795 395.9324 396.3273 0.0625 -1.0000 -1.0000 3637305 1596350222.50 151.5047 59.9998 32.0000 1.9792 1.9809 395.7249 396.1187 0.0625 -1.0000 -1.0000 3637394 1596350222.60 151.5047 59.9998 32.0000 1.9804 1.9820 395.7745 396.1684 0.0625 -1.0000 -1.0000 3637464 1596350222.70 151.5047 59.9998 32.0000 1.9786 1.9803 396.2252 396.6200 0.0625 -1.0000 -1.0000 3637534 1596350222.80 151.5047 59.9998 32.0000 1.9787 1.9804 396.3602 396.7550 0.0625 -1.0000 -1.0000 3637704 1596350222.90 151.5047 59.9998 32.0000 1.9806 1.9822 396.1078 396.5028 0.0625 -1.0000 -1.0000 3637784 1596350223.00 151.5744 59.9998 32.0000 1.9814 1.9830 395.7413 396.1361 0.0627 -1.0000 -1.0000 3637844 1596350223.10 151.5770 59.9998 32.0000 1.9802 1.9818 395.7483 396.1423 0.0625 -1.0000 -1.0000 3637904 1596350223.20 151.5770 59.9998 32.0000 1.9794 1.9810 395.9776 396.3724 0.0626 -1.0000 -1.0000 3637974 1596350223.30 151.5770 59.9998 32.0000 1.9795 1.9811 396.1341 396.5303 0.0628 -1.0000 -1.0000 3638524 1596350223.40 151.5770 59.9998 32.0000 1.9796 1.9813 396.0508 396.4459 0.0626 -1.0000 -1.0000 3638584 1596350223.50 151.6025 59.9998 32.0000 1.9815 1.9831 396.0422 396.4377 0.0627 -1.0000 -1.0000 3638674 1596350223.60 151.6633 59.9998 32.0000 1.9797 1.9814 395.7970 396.1917 0.0626 -1.0000 -1.0000 3638744 1596350223.70 151.6633 59.9998 32.0000 1.9797 1.9814 395.7666 396.1616 0.0626 -1.0000 -1.0000 3638804 1596350223.80 151.6633 59.9998 32.0000 1.9794 1.9810 396.0208 396.4157 0.0626 -1.0000 -1.0000 3638874 1596350223.90 151.6633 59.9998 32.0000 1.9788 1.9804 396.2835 396.6793 0.0626 -1.0000 -1.0000 3638934 1596350224.00 151.6633 59.9998 32.0000 1.9796 1.9812 396.3246 396.7197 0.0625 -1.0000 -1.0000 3639003 1596350224.10 151.3157 59.9998 32.0000 1.9789 1.9805 395.9273 396.3222 0.0626 -1.0000 -1.0000 3639074 1596350224.20 151.3157 59.9998 32.0000 1.9788 1.9804 395.7459 396.1398 0.0624 -1.0000 -1.0000 3639143 1596350224.30 151.3157 59.9998 32.0000 1.9803 1.9820 395.6898 396.0843 0.0626 -1.0000 -1.0000 3639213 1596350224.40 151.3157 59.9998 32.0000 1.9790 1.9806 395.5706 395.9642 0.0624 -1.0000 -1.0000 3639283 1596350224.50 151.3157 59.9998 32.0000 1.9778 1.9794 396.0907 396.4851 0.0625 -1.0000 -1.0000 3639343 1596350224.60 151.5662 59.9994 32.0000 1.9796 1.9812 396.0610 396.4567 0.0627 -1.0000 -1.0000 3639413 1596350224.70 151.6760 59.9992 32.0000 1.9806 1.9822 396.0732 396.4687 0.0626 -1.0000 -1.0000 3639483 1596350224.80 151.6760 59.9992 32.0000 1.9801 1.9817 395.7435 396.1380 0.0626 -1.0000 -1.0000 3639543 1596350224.90 151.6760 59.9992 32.0000 1.9800 1.9816 396.1483 396.5432 0.0625 -1.0000 -1.0000 3639703 1596350225.00 151.6760 59.9992 32.0000 1.9787 1.9803 396.1602 396.5558 0.0627 -1.0000 -1.0000 3639763 1596350225.10 151.6760 59.9992 32.0000 1.9795 1.9811 396.1095 396.5060 0.0629 -1.0000 -1.0000 3639823 1596350225.20 151.6760 59.9992 32.0000 1.9803 1.9820 395.8166 396.2131 0.0628 -1.0000 -1.0000 3639903 1596350225.30 151.6760 59.9992 32.0000 1.9803 1.9820 395.7228 396.1182 0.0626 -1.0000 -1.0000 3639963 1596350225.40 151.6760 59.9992 32.0000 1.9801 1.9817 395.7364 396.1309 0.0625 -1.0000 -1.0000 3640193 1596350225.50 151.6760 59.9992 32.0000 1.9804 1.9820 395.9625 396.3582 0.0627 -1.0000 -1.0000 3640263 1596350225.60 151.6760 59.9992 32.0000 1.9799 1.9815 396.1222 396.5182 0.0628 -1.0000 -1.0000 3640333 1596350225.70 151.6760 59.9992 32.0000 1.9794 1.9810 395.9739 396.3690 0.0625 -1.0000 -1.0000 3640393 1596350225.80 151.6641 59.9992 32.0000 1.9792 1.9809 395.5591 395.9533 0.0626 -1.0000 -1.0000 3640473 1596350225.90 151.5424 59.9992 32.0000 1.9794 1.9811 395.6363 396.0313 0.0626 -1.0000 -1.0000 3640743 1596350226.00 151.5424 59.9992 32.0000 1.9786 1.9802 395.9705 396.3646 0.0624 -1.0000 -1.0000 3640803 1596350226.10 151.5424 59.9992 32.0000 1.9785 1.9802 395.9872 396.3839 0.0628 -1.0000 -1.0000 3640883 1596350226.20 151.5424 59.9992 32.0000 1.9788 1.9804 396.2049 396.6014 0.0628 -1.0000 -1.0000 3640943 1596350226.30 151.5424 59.9992 32.0000 1.9801 1.9817 395.8860 396.2813 0.0626 -1.0000 -1.0000 3641003 1596350226.40 151.4458 59.9992 32.0000 1.9800 1.9817 395.7025 396.0971 0.0625 -1.0000 -1.0000 3641243 1596350226.50 151.3630 59.9992 32.0000 1.9805 1.9821 395.5855 395.9791 0.0624 -1.0000 -1.0000 3641313 1596350226.60 151.3630 59.9992 32.0000 1.9806 1.9822 395.7209 396.1159 0.0626 -1.0000 -1.0000 3641383 1596350226.70 151.3630 59.9992 32.0000 1.9791 1.9807 396.0502 396.4459 0.0627 -1.0000 -1.0000 3641452 1596350226.80 151.3630 59.9992 32.0000 1.9802 1.9819 395.8987 396.2942 0.0626 -1.0000 -1.0000 3641512 1596350226.90 151.3630 59.9992 32.0000 1.9809 1.9825 395.7446 396.1397 0.0626 -1.0000 -1.0000 3641702 1596350227.00 151.3911 59.9992 32.0000 1.9805 1.9822 395.8442 396.2388 0.0626 -1.0000 -1.0000 3641762 1596350227.10 151.4631 59.9992 32.0000 1.9784 1.9800 396.1157 396.5110 0.0626 -1.0000 -1.0000 3641822 1596350227.20 151.4631 59.9992 32.0000 1.9773 1.9789 396.1748 396.5696 0.0626 -1.0000 -1.0000 3641902 1596350227.30 151.4631 59.9992 32.0000 1.9778 1.9794 396.1217 396.5168 0.0625 -1.0000 -1.0000 3641962 1596350227.40 151.4631 59.9992 32.0000 1.9809 1.9825 395.9360 396.3313 0.0627 -1.0000 -1.0000 3642192 1596350227.50 151.4631 59.9992 32.0000 1.9791 1.9807 395.8400 396.2351 0.0626 -1.0000 -1.0000 3642262 1596350227.60 151.4812 59.9992 32.0000 1.9796 1.9812 395.8039 396.1990 0.0627 -1.0000 -1.0000 3642322 1596350227.70 151.4812 59.9992 32.0000 1.9801 1.9818 395.8663 396.2607 0.0626 -1.0000 -1.0000 3642392 1596350227.80 151.4812 59.9992 32.0000 1.9783 1.9799 396.1000 396.4959 0.0627 -1.0000 -1.0000 3642462 1596350227.90 151.4812 59.9992 32.0000 1.9795 1.9811 396.0022 396.3982 0.0627 -1.0000 -1.0000 3643251 1596350228.00 151.4812 59.9992 32.0000 1.9790 1.9806 395.6988 396.0942 0.0626 -1.0000 -1.0000 3643312 1596350228.10 151.4038 59.9992 32.0000 1.9784 1.9800 396.0118 396.4059 0.0625 -1.0000 -1.0000 3643381 1596350228.20 151.3828 59.9992 32.0000 1.9786 1.9802 396.1869 396.5826 0.0627 -1.0000 -1.0000 3643481 1596350228.30 151.3828 59.9992 32.0000 1.9785 1.9801 396.2469 396.6428 0.0627 -1.0000 -1.0000 3643541 1596350228.40 151.3828 59.9992 32.0000 1.9787 1.9803 396.2512 396.6471 0.0626 -1.0000 -1.0000 3643611 1596350228.50 151.3828 59.9992 32.0000 1.9804 1.9820 395.6957 396.0894 0.0624 -1.0000 -1.0000 3643671 1596350228.60 151.3828 59.9992 32.0000 1.9804 1.9820 395.6664 396.0615 0.0627 -1.0000 -1.0000 3643741 1596350228.70 151.4471 59.9992 32.0000 1.9805 1.9821 395.9125 396.3072 0.0625 -1.0000 -1.0000 3643811 1596350228.80 151.4471 59.9992 32.0000 1.9785 1.9802 396.1049 396.5006 0.0627 -1.0000 -1.0000 3643871 1596350228.90 151.4471 59.9992 32.0000 1.9796 1.9812 396.1906 396.5862 0.0626 -1.0000 -1.0000 3644261 1596350229.00 151.4471 59.9992 32.0000 1.9808 1.9824 395.9174 396.3124 0.0626 -1.0000 -1.0000 3644321 1596350229.10 151.4471 59.9992 32.0000 1.9812 1.9829 395.8306 396.2258 0.0626 -1.0000 -1.0000 3644381 1596350229.20 151.4471 59.9992 32.0000 1.9780 1.9796 395.9685 396.3637 0.0626 -1.0000 -1.0000 3644471 1596350229.30 151.3274 59.9991 32.0000 1.9780 1.9796 396.3139 396.7096 0.0626 -1.0000 -1.0000 3644531 1596350229.40 151.3274 59.9991 32.0000 1.9794 1.9810 396.1639 396.5586 0.0625 -1.0000 -1.0000 3644591 1596350229.50 151.3274 59.9991 32.0000 1.9807 1.9823 395.9033 396.2983 0.0626 -1.0000 -1.0000 3644661 1596350229.60 151.3274 59.9991 32.0000 1.9799 1.9815 395.8403 396.2360 0.0627 -1.0000 -1.0000 3644731 1596350229.70 151.3274 59.9991 32.0000 1.9773 1.9789 396.0268 396.4225 0.0627 -1.0000 -1.0000 3644791 1596350229.80 151.3274 59.9991 32.0000 1.9781 1.9798 396.1511 396.5464 0.0626 -1.0000 -1.0000 3644861 1596350229.90 151.3274 59.9991 32.0000 1.9776 1.9792 396.0738 396.4690 0.0626 -1.0000 -1.0000 3644921 1596350230.00 151.3274 59.9991 32.0000 1.9779 1.9795 395.6869 396.0822 0.0626 -1.0000 -1.0000 3644990 1596350230.10 151.3274 59.9991 32.0000 1.9779 1.9795 395.9971 396.3918 0.0625 -1.0000 -1.0000 3645060 1596350230.20 151.3274 59.9991 32.0000 1.9790 1.9806 396.1506 396.5457 0.0626 -1.0000 -1.0000 3645120 1596350230.30 151.3274 59.9991 32.0000 1.9793 1.9809 396.1515 396.5472 0.0626 -1.0000 -1.0000 3645190 1596350230.40 151.3274 59.9991 32.0000 1.9804 1.9821 395.8359 396.2304 0.0625 -1.0000 -1.0000 3645260 1596350230.50 151.4814 59.9991 32.0000 1.9795 1.9811 395.8687 396.2644 0.0627 -1.0000 -1.0000 3645320 1596350230.60 151.4954 59.9991 32.0000 1.9801 1.9817 396.0995 396.4949 0.0626 -1.0000 -1.0000 3645380 1596350230.70 151.4954 59.9991 32.0000 1.9779 1.9795 396.2334 396.6286 0.0626 -1.0000 -1.0000 3645460 1596350230.80 151.4954 59.9991 32.0000 1.9784 1.9800 396.1890 396.5833 0.0625 -1.0000 -1.0000 3645520 1596350230.90 151.4954 59.9991 32.0000 1.9797 1.9813 396.1203 396.5160 0.0627 -1.0000 -1.0000 3645590 1596350231.00 151.4954 59.9991 32.0000 1.9804 1.9820 395.8677 396.2632 0.0627 -1.0000 -1.0000 3646390 1596350231.10 151.4954 59.9991 32.0000 1.9782 1.9798 396.3342 396.7302 0.0627 -1.0000 -1.0000 3646460 1596350231.20 151.4954 59.9991 32.0000 1.9795 1.9812 396.2199 396.6156 0.0627 -1.0000 -1.0000 3646530 1596350231.30 151.4954 59.9991 32.0000 1.9798 1.9814 395.9058 396.3014 0.0627 -1.0000 -1.0000 3646590 1596350231.40 151.4954 59.9991 32.0000 1.9802 1.9818 395.6648 396.0591 0.0626 -1.0000 -1.0000 3646650 1596350231.50 151.4954 59.9991 32.0000 1.9782 1.9799 396.1372 396.5325 0.0626 -1.0000 -1.0000 3646740 1596350231.60 151.4882 59.9991 32.0000 1.9765 1.9781 396.2589 396.6542 0.0626 -1.0000 -1.0000 3646810 1596350231.70 151.4294 59.9991 32.0000 1.9785 1.9801 396.3042 396.6993 0.0625 -1.0000 -1.0000 3646870 1596350231.80 151.4294 59.9991 32.0000 1.9791 1.9807 395.9295 396.3242 0.0626 -1.0000 -1.0000 3646939 1596350231.90 151.4294 59.9991 32.0000 1.9804 1.9820 395.7227 396.1182 0.0627 -1.0000 -1.0000 3647009 1596350232.00 151.4294 59.9991 32.0000 1.9803 1.9819 396.0115 396.4071 0.0627 -1.0000 -1.0000 3647070 1596350232.10 151.4294 59.9991 32.0000 1.9789 1.9806 396.0034 396.3985 0.0626 -1.0000 -1.0000 3647249 1596350232.20 151.4294 59.9991 32.0000 1.9795 1.9811 396.2417 396.6376 0.0627 -1.0000 -1.0000 3647319 1596350232.30 151.4830 59.9991 32.0000 1.9801 1.9817 396.1145 396.5101 0.0627 -1.0000 -1.0000 3647379 1596350232.40 151.4830 59.9991 32.0000 1.9799 1.9815 395.8808 396.2760 0.0626 -1.0000 -1.0000 3647449 1596350232.50 151.4830 59.9991 32.0000 1.9805 1.9822 395.9092 396.3055 0.0628 -1.0000 -1.0000 3647519 1596350232.60 151.4830 59.9991 32.0000 1.9791 1.9807 396.0949 396.4913 0.0628 -1.0000 -1.0000 3647739 1596350232.70 151.4830 59.9991 32.0000 1.9786 1.9802 396.3344 396.7306 0.0627 -1.0000 -1.0000 3647819 1596350232.80 151.4830 59.9991 32.0000 1.9780 1.9796 396.3628 396.7583 0.0627 -1.0000 -1.0000 3647879 1596350232.90 151.4830 59.9991 32.0000 1.9783 1.9799 395.9756 396.3712 0.0626 -1.0000 -1.0000 3647949 1596350233.00 151.4830 59.9991 32.0000 1.9794 1.9811 395.9410 396.3363 0.0626 -1.0000 -1.0000 3648019 1596350233.10 151.4830 59.9991 32.0000 1.9794 1.9811 395.9490 396.3441 0.0627 -1.0000 -1.0000 3648239 1596350233.20 151.4830 59.9991 32.0000 1.9782 1.9798 396.2144 396.6097 0.0625 -1.0000 -1.0000 3648309 1596350233.30 151.4830 59.9991 32.0000 1.9782 1.9799 396.0189 396.4153 0.0628 -1.0000 -1.0000 3648379 1596350233.40 151.4748 59.9991 32.0000 1.9801 1.9817 395.8203 396.2142 0.0624 -1.0000 -1.0000 3648439 1596350233.50 151.4316 59.9991 32.0000 1.9799 1.9816 395.7724 396.1677 0.0628 -1.0000 -1.0000 3648519 1596350233.60 151.4316 59.9991 32.0000 1.9788 1.9804 396.0853 396.4796 0.0625 -1.0000 -1.0000 3648759 1596350233.70 151.4316 59.9991 32.0000 1.9798 1.9815 396.1643 396.5597 0.0626 -1.0000 -1.0000 3648819 1596350233.80 151.4316 59.9991 32.0000 1.9782 1.9798 396.1894 396.5851 0.0627 -1.0000 -1.0000 3648889 1596350233.90 151.4316 59.9991 32.0000 1.9788 1.9805 396.2069 396.6022 0.0626 -1.0000 -1.0000 3648949 1596350234.00 151.4316 59.9991 32.0000 1.9791 1.9807 395.8489 396.2437 0.0626 -1.0000 -1.0000 3649019 1596350234.10 151.4964 59.9991 32.0000 1.9802 1.9819 396.0098 396.4043 0.0625 -1.0000 -1.0000 3649199 1596350234.20 151.4964 59.9991 32.0000 1.9796 1.9812 396.2583 396.6546 0.0627 -1.0000 -1.0000 3649269 1596350234.30 151.4964 59.9991 32.0000 1.9784 1.9801 396.3076 396.7038 0.0628 -1.0000 -1.0000 3649339 1596350234.40 151.4964 59.9991 32.0000 1.9800 1.9816 395.9177 396.3131 0.0626 -1.0000 -1.0000 3649409 1596350234.50 151.4964 59.9991 32.0000 1.9800 1.9816 395.8091 396.2047 0.0627 -1.0000 -1.0000 3649469 1596350234.60 151.5424 59.9991 32.0000 1.9799 1.9815 395.7540 396.1491 0.0626 -1.0000 -1.0000 3649529 1596350234.70 151.6483 59.9992 32.0000 1.9778 1.9794 396.0622 396.4571 0.0625 -1.0000 -1.0000 3649609 1596350234.80 151.6483 59.9992 32.0000 1.9778 1.9794 396.3365 396.7315 0.0626 -1.0000 -1.0000 3649669 1596350234.90 151.6483 59.9992 32.0000 1.9787 1.9804 396.2657 396.6622 0.0628 -1.0000 -1.0000 3649738 1596350235.00 151.6483 59.9992 32.0000 1.9789 1.9805 396.1187 396.5140 0.0626 -1.0000 -1.0000 3649799 1596350235.10 151.6483 59.9992 32.0000 1.9799 1.9815 395.7832 396.1774 0.0625 -1.0000 -1.0000 3650458 1596350235.20 151.2905 59.9992 32.0000 1.9801 1.9817 395.8298 396.2252 0.0627 -1.0000 -1.0000 3650528 1596350235.30 151.2905 59.9992 32.0000 1.9803 1.9819 396.0038 396.3981 0.0625 -1.0000 -1.0000 3650598 1596350235.40 151.2905 59.9992 32.0000 1.9781 1.9797 396.2004 396.5959 0.0627 -1.0000 -1.0000 3650658 1596350235.50 151.2905 59.9992 32.0000 1.9790 1.9806 396.0264 396.4218 0.0627 -1.0000 -1.0000 3650728 1596350235.60 151.2905 59.9992 32.0000 1.9800 1.9816 395.6132 396.0086 0.0626 -1.0000 -1.0000 3650788 1596350235.70 151.2724 59.9992 32.0000 1.9800 1.9816 395.9614 396.3574 0.0628 -1.0000 -1.0000 3650858 1596350235.80 151.2697 59.9992 32.0000 1.9790 1.9806 396.2617 396.6570 0.0626 -1.0000 -1.0000 3650928 1596350235.90 151.2697 59.9992 32.0000 1.9786 1.9803 396.3054 396.7009 0.0626 -1.0000 -1.0000 3650988 1596350236.00 151.2697 59.9992 32.0000 1.9777 1.9793 396.2218 396.6150 0.0623 -1.0000 -1.0000 3651048 1596350236.10 151.2697 59.9992 32.0000 1.9794 1.9810 395.9109 396.3065 0.0627 -1.0000 -1.0000 3651128 1596350236.20 151.2697 59.9992 32.0000 1.9786 1.9803 396.0521 396.4476 0.0626 -1.0000 -1.0000 3651508 1596350236.30 151.2910 59.9992 32.0000 1.9785 1.9801 396.3222 396.7190 0.0629 -1.0000 -1.0000 3651568 1596350236.40 151.2910 59.9992 32.0000 1.9789 1.9805 396.1993 396.5947 0.0626 -1.0000 -1.0000 3651647 1596350236.50 151.2910 59.9992 32.0000 1.9808 1.9824 396.0956 396.4913 0.0627 -1.0000 -1.0000 3651708 1596350236.60 151.2910 59.9992 32.0000 1.9796 1.9812 396.0061 396.4014 0.0626 -1.0000 -1.0000 3651778 1596350236.70 151.2910 59.9992 32.0000 1.9790 1.9806 396.1368 396.5322 0.0627 -1.0000 -1.0000 3651857 1596350236.80 151.2910 59.9992 32.0000 1.9764 1.9780 396.1570 396.5530 0.0627 -1.0000 -1.0000 3651917 1596350236.90 151.2910 59.9992 32.0000 1.9774 1.9790 395.9846 396.3803 0.0626 -1.0000 -1.0000 3651997 1596350237.00 151.2910 59.9992 32.0000 1.9796 1.9812 395.5929 395.9863 0.0624 -1.0000 -1.0000 3652057 1596350237.10 151.2910 59.9992 32.0000 1.9798 1.9814 395.8543 396.2482 0.0624 -1.0000 -1.0000 3652117 1596350237.20 151.2910 59.9992 32.0000 1.9781 1.9797 396.0329 396.4279 0.0626 -1.0000 -1.0000 3652197 1596350237.30 151.2910 59.9992 32.0000 1.9789 1.9806 396.2035 396.5996 0.0627 -1.0000 -1.0000 3652257 1596350237.40 151.5357 59.9992 32.0000 1.9784 1.9800 396.1610 396.5569 0.0627 -1.0000 -1.0000 3652327 1596350237.50 151.5590 59.9992 32.0000 1.9797 1.9814 395.9304 396.3258 0.0626 -1.0000 -1.0000 3652407 1596350237.60 151.6716 59.9992 32.0000 1.9828 1.9844 395.7284 396.1221 0.0625 -1.0000 -1.0000 3652467 1596350237.70 151.6789 59.9992 32.0000 1.9799 1.9816 396.1579 396.5532 0.0626 -1.0000 -1.0000 3652547 1596350237.80 151.6789 59.9992 32.0000 1.9806 1.9823 396.2766 396.6726 0.0627 -1.0000 -1.0000 3652627 1596350237.90 151.6789 59.9992 32.0000 1.9799 1.9815 395.8762 396.2716 0.0627 -1.0000 -1.0000 3652687 1596350238.00 151.6789 59.9992 32.0000 1.9799 1.9815 395.6171 396.0119 0.0625 -1.0000 -1.0000 3652747 1596350238.10 151.6789 59.9992 32.0000 1.9796 1.9812 395.9861 396.3802 0.0625 -1.0000 -1.0000 3652827 1596350238.20 151.6789 59.9992 32.0000 1.9796 1.9813 396.2438 396.6397 0.0626 -1.0000 -1.0000 3652967 1596350238.30 151.6789 59.9992 32.0000 1.9785 1.9801 396.4440 396.8406 0.0628 -1.0000 -1.0000 3653027 1596350238.40 151.6789 59.9992 32.0000 1.9799 1.9815 396.0834 396.4791 0.0627 -1.0000 -1.0000 3653107 1596350238.50 151.6789 59.9992 32.0000 1.9821 1.9837 395.7997 396.1955 0.0627 -1.0000 -1.0000 3653167 1596350238.60 151.4760 59.9992 32.0000 1.9786 1.9802 395.9949 396.3888 0.0624 -1.0000 -1.0000 3653227 1596350238.70 151.4760 59.9992 32.0000 1.9777 1.9793 396.2360 396.6318 0.0627 -1.0000 -1.0000 3653297 1596350238.80 151.4760 59.9992 32.0000 1.9797 1.9814 396.0020 396.3981 0.0627 -1.0000 -1.0000 3653477 1596350238.90 151.4760 59.9992 32.0000 1.9809 1.9825 395.7864 396.1817 0.0627 -1.0000 -1.0000 3653546 1596350239.00 151.4760 59.9992 32.0000 1.9808 1.9824 395.7506 396.1451 0.0625 -1.0000 -1.0000 3653607 1596350239.10 151.4760 59.9992 32.0000 1.9811 1.9827 395.9049 396.2996 0.0626 -1.0000 -1.0000 3653676 1596350239.20 151.6823 59.9992 32.0000 1.9783 1.9800 396.0925 396.4885 0.0627 -1.0000 -1.0000 3653746 1596350239.30 151.6823 59.9992 32.0000 1.9787 1.9803 396.2295 396.6239 0.0625 -1.0000 -1.0000 3654226 1596350239.40 151.6823 59.9992 32.0000 1.9797 1.9813 396.1265 396.5214 0.0625 -1.0000 -1.0000 3654286 1596350239.50 151.6823 59.9992 32.0000 1.9810 1.9827 395.8786 396.2731 0.0625 -1.0000 -1.0000 3654366 1596350239.60 151.6823 59.9992 32.0000 1.9802 1.9818 395.9195 396.3146 0.0626 -1.0000 -1.0000 3654426 1596350239.70 151.2316 59.9983 32.0000 1.9792 1.9808 396.1736 396.5688 0.0626 -1.0000 -1.0000 3654486 1596350239.80 151.2316 59.9983 32.0000 1.9788 1.9804 396.3076 396.7028 0.0626 -1.0000 -1.0000 3654566 1596350239.90 151.2316 59.9983 32.0000 1.9796 1.9812 396.0802 396.4746 0.0624 -1.0000 -1.0000 3654626 1596350240.00 151.2316 59.9983 32.0000 1.9812 1.9828 395.6746 396.0691 0.0626 -1.0000 -1.0000 3654686 1596350240.10 151.2316 59.9983 32.0000 1.9780 1.9797 395.9504 396.3449 0.0625 -1.0000 -1.0000 3654756 1596350240.20 151.2316 59.9983 32.0000 1.9772 1.9788 396.0024 396.3974 0.0626 -1.0000 -1.0000 3654826 1596350240.30 151.2316 59.9983 32.0000 1.9781 1.9798 396.2124 396.6088 0.0628 -1.0000 -1.0000 3654886 1596350240.40 151.2316 59.9983 32.0000 1.9800 1.9816 395.9439 396.3399 0.0627 -1.0000 -1.0000 3654956 1596350240.50 151.4168 59.9983 32.0000 1.9800 1.9816 395.8367 396.2317 0.0626 -1.0000 -1.0000 3655016 1596350240.60 151.4168 59.9983 32.0000 1.9779 1.9795 395.7560 396.1518 0.0627 -1.0000 -1.0000 3655086 1596350240.70 151.4168 59.9983 32.0000 1.9771 1.9787 396.1823 396.5771 0.0625 -1.0000 -1.0000 3655156 1596350240.80 151.4168 59.9983 32.0000 1.9779 1.9796 396.2336 396.6289 0.0626 -1.0000 -1.0000 3655256 1596350240.90 151.4392 59.9983 32.0000 1.9778 1.9795 396.3475 396.7433 0.0627 -1.0000 -1.0000 3655325 1596350241.00 151.4392 59.9983 32.0000 1.9793 1.9810 396.0081 396.4036 0.0627 -1.0000 -1.0000 3655395 1596350241.10 151.4392 59.9983 32.0000 1.9811 1.9827 395.9092 396.3042 0.0626 -1.0000 -1.0000 3655455 1596350241.20 151.4392 59.9983 32.0000 1.9781 1.9797 396.2353 396.6302 0.0625 -1.0000 -1.0000 3655525 1596350241.30 151.4392 59.9983 32.0000 1.9773 1.9789 396.2282 396.6235 0.0627 -1.0000 -1.0000 3655735 1596350241.40 151.5877 59.9983 32.0000 1.9789 1.9806 395.9218 396.3166 0.0626 -1.0000 -1.0000 3655805 1596350241.50 151.7057 59.9983 32.0000 1.9812 1.9829 395.8599 396.2557 0.0627 -1.0000 -1.0000 3655875 1596350241.60 151.7057 59.9983 32.0000 1.9817 1.9834 395.9269 396.3237 0.0629 -1.0000 -1.0000 3655935 1596350241.70 151.7057 59.9983 32.0000 1.9801 1.9817 396.1574 396.5520 0.0625 -1.0000 -1.0000 3655995 1596350241.80 151.7057 59.9983 32.0000 1.9785 1.9801 396.2762 396.6715 0.0626 -1.0000 -1.0000 3656255 1596350241.90 151.7057 59.9983 32.0000 1.9766 1.9782 396.1605 396.5557 0.0625 -1.0000 -1.0000 3656315 1596350242.00 151.3036 59.9983 32.0000 1.9787 1.9803 395.9282 396.3227 0.0626 -1.0000 -1.0000 3656375 1596350242.10 151.3036 59.9983 32.0000 1.9788 1.9804 395.8690 396.2636 0.0624 -1.0000 -1.0000 3656445 1596350242.20 151.3036 59.9983 32.0000 1.9791 1.9807 396.0233 396.4188 0.0627 -1.0000 -1.0000 3656515 1596350242.30 151.3036 59.9983 32.0000 1.9791 1.9807 396.2362 396.6316 0.0626 -1.0000 -1.0000 3656575 1596350242.40 151.3036 59.9983 32.0000 1.9775 1.9791 396.2035 396.5990 0.0626 -1.0000 -1.0000 3656765 1596350242.50 151.4579 59.9983 32.0000 1.9791 1.9807 396.0241 396.4195 0.0626 -1.0000 -1.0000 3656825 1596350242.60 151.4710 59.9983 32.0000 1.9798 1.9814 395.9718 396.3660 0.0625 -1.0000 -1.0000 3656885 1596350242.70 151.4710 59.9983 32.0000 1.9804 1.9821 395.7872 396.1825 0.0626 -1.0000 -1.0000 3656955 1596350242.80 151.4710 59.9983 32.0000 1.9777 1.9794 396.0449 396.4394 0.0625 -1.0000 -1.0000 3657025 1596350242.90 151.4710 59.9983 32.0000 1.9787 1.9803 396.4215 396.8170 0.0626 -1.0000 -1.0000 3657514 1596350243.00 151.4909 59.9983 32.0000 1.9793 1.9810 396.1562 396.5512 0.0625 -1.0000 -1.0000 3657575 1596350243.10 151.6633 59.9983 32.0000 1.9788 1.9804 396.0174 396.4113 0.0624 -1.0000 -1.0000 3657634 1596350243.20 151.6633 59.9983 32.0000 1.9789 1.9805 396.0303 396.4246 0.0625 -1.0000 -1.0000 3657705 1596350243.30 151.6633 59.9983 32.0000 1.9782 1.9798 396.1996 396.5932 0.0625 -1.0000 -1.0000 3657775 1596350243.40 151.6633 59.9983 32.0000 1.9781 1.9797 396.2469 396.6430 0.0627 -1.0000 -1.0000 3657974 1596350243.50 151.6633 59.9983 32.0000 1.9798 1.9815 396.1394 396.5354 0.0627 -1.0000 -1.0000 3658054 1596350243.60 151.4420 59.9983 32.0000 1.9809 1.9826 395.9240 396.3203 0.0628 -1.0000 -1.0000 3658114 1596350243.70 151.4420 59.9983 32.0000 1.9780 1.9797 395.6401 396.0344 0.0624 -1.0000 -1.0000 3658174 1596350243.80 151.4420 59.9983 32.0000 1.9803 1.9820 395.6885 396.0853 0.0629 -1.0000 -1.0000 3658244 1596350243.90 151.4420 59.9983 32.0000 1.9794 1.9810 395.9629 396.3586 0.0626 -1.0000 -1.0000 3658494 1596350244.00 151.4420 59.9983 32.0000 1.9780 1.9797 396.2290 396.6244 0.0626 -1.0000 -1.0000 3658564 1596350244.10 151.4191 59.9983 32.0000 1.9772 1.9788 396.1079 396.5042 0.0627 -1.0000 -1.0000 3658634 1596350244.20 151.2837 59.9983 32.0000 1.9805 1.9822 396.1699 396.5656 0.0626 -1.0000 -1.0000 3658694 1596350244.30 151.2837 59.9983 32.0000 1.9795 1.9811 395.9712 396.3672 0.0628 -1.0000 -1.0000 3658754 1596350244.40 151.2837 59.9983 32.0000 1.9785 1.9801 395.8165 396.2117 0.0626 -1.0000 -1.0000 3659044 1596350244.50 151.2837 59.9983 32.0000 1.9791 1.9808 395.9728 396.3686 0.0628 -1.0000 -1.0000 3659104 1596350244.60 151.2837 59.9983 32.0000 1.9787 1.9803 396.0310 396.4271 0.0627 -1.0000 -1.0000 3659164 1596350244.70 151.6276 59.9983 32.0000 1.9785 1.9801 396.0702 396.4654 0.0625 -1.0000 -1.0000 3659244 1596350244.80 151.6276 59.9983 32.0000 1.9792 1.9808 395.7550 396.1485 0.0624 -1.0000 -1.0000 3659304 1596350244.90 151.6276 59.9983 32.0000 1.9811 1.9827 395.6551 396.0502 0.0627 -1.0000 -1.0000 3659963 1596350245.00 151.6276 59.9983 32.0000 1.9810 1.9827 395.9268 396.3220 0.0626 -1.0000 -1.0000 3700023 1596350245.10 151.6276 59.9983 32.0000 1.9784 1.9800 396.1708 396.5664 0.0627 -1.0000 -1.0000 3700083 1596350245.20 151.6276 59.9983 32.0000 1.9792 1.9808 396.1388 396.5338 0.0626 -1.0000 -1.0000 3700163 1596350245.30 151.5343 59.9983 32.0000 1.9811 1.9827 395.9317 396.3275 0.0627 -1.0000 -1.0000 3700223 1596350245.40 151.4894 59.9983 32.0000 1.9801 1.9817 396.0440 396.4395 0.0627 -1.0000 -1.0000 3700283 1596350245.50 151.4894 59.9983 32.0000 1.9802 1.9818 395.8701 396.2642 0.0624 -1.0000 -1.0000 3700353 1596350245.60 151.4894 59.9983 32.0000 1.9810 1.9826 395.9794 396.3735 0.0625 -1.0000 -1.0000 3700423 1596350245.70 151.4894 59.9983 32.0000 1.9808 1.9824 395.6531 396.0476 0.0625 -1.0000 -1.0000 3700483 1596350245.80 151.4894 59.9983 32.0000 1.9792 1.9808 396.0371 396.4314 0.0625 -1.0000 -1.0000 3700553 1596350245.90 151.4894 59.9983 32.0000 1.9776 1.9792 396.1446 396.5395 0.0626 -1.0000 -1.0000 3700763 1596350246.00 151.4894 59.9983 32.0000 1.9778 1.9794 396.3173 396.7127 0.0625 -1.0000 -1.0000 3700823 1596350246.10 151.4608 59.9983 32.0000 1.9787 1.9804 396.1990 396.5934 0.0625 -1.0000 -1.0000 3700903 1596350246.20 151.4071 59.9983 32.0000 1.9803 1.9819 395.9920 396.3881 0.0629 -1.0000 -1.0000 3700963 1596350246.30 151.4071 59.9983 32.0000 1.9798 1.9814 395.9382 396.3346 0.0628 -1.0000 -1.0000 3701023 1596350246.40 151.5640 59.9983 32.0000 1.9793 1.9809 395.5932 395.9885 0.0627 -1.0000 -1.0000 3701103 1596350246.50 151.6458 59.9983 32.0000 1.9791 1.9807 396.1229 396.5188 0.0627 -1.0000 -1.0000 3701243 1596350246.60 151.6458 59.9983 32.0000 1.9785 1.9801 396.3102 396.7060 0.0627 -1.0000 -1.0000 3701313 1596350246.70 151.6458 59.9983 32.0000 1.9797 1.9813 396.1357 396.5310 0.0625 -1.0000 -1.0000 3701383 1596350246.80 151.6458 59.9983 32.0000 1.9795 1.9811 395.9445 396.3397 0.0626 -1.0000 -1.0000 3701443 1596350246.90 151.6458 59.9983 32.0000 1.9799 1.9815 395.7825 396.1771 0.0626 -1.0000 -1.0000 3701513 1596350247.00 151.6704 59.9983 32.0000 1.9779 1.9795 395.9060 396.3007 0.0625 -1.0000 -1.0000 3701583 1596350247.10 151.6704 59.9983 32.0000 1.9772 1.9789 395.9890 396.3840 0.0626 -1.0000 -1.0000 3701642 1596350247.20 151.6704 59.9983 32.0000 1.9800 1.9816 396.1545 396.5492 0.0625 -1.0000 -1.0000 3701713 1596350247.30 151.6704 59.9983 32.0000 1.9812 1.9828 395.9283 396.3234 0.0627 -1.0000 -1.0000 3701783 1596350247.40 151.6704 59.9983 32.0000 1.9802 1.9819 395.8409 396.2371 0.0627 -1.0000 -1.0000 3701842 1596350247.50 151.6704 59.9983 32.0000 1.9810 1.9826 395.8282 396.2232 0.0627 -1.0000 -1.0000 3702072 1596350247.60 151.4758 59.9983 32.0000 1.9801 1.9818 396.2157 396.6112 0.0626 -1.0000 -1.0000 3702142 1596350247.70 151.4758 59.9983 32.0000 1.9794 1.9810 396.2355 396.6300 0.0626 -1.0000 -1.0000 3702202 1596350247.80 151.4758 59.9983 32.0000 1.9802 1.9818 396.1019 396.4973 0.0626 -1.0000 -1.0000 3702272 1596350247.90 151.4758 59.9983 32.0000 1.9805 1.9821 395.8034 396.1996 0.0628 -1.0000 -1.0000 3702332 1596350248.00 151.4758 59.9983 32.0000 1.9797 1.9813 396.0590 396.4553 0.0627 -1.0000 -1.0000 3703062 1596350248.10 151.4347 59.9983 32.0000 1.9791 1.9807 396.2290 396.6241 0.0625 -1.0000 -1.0000 3703132 1596350248.20 151.4347 59.9983 32.0000 1.9802 1.9819 396.2491 396.6453 0.0626 -1.0000 -1.0000 3703202 1596350248.30 151.4347 59.9983 32.0000 1.9772 1.9789 396.2232 396.6182 0.0626 -1.0000 -1.0000 3703262 1596350248.40 151.4347 59.9983 32.0000 1.9792 1.9808 396.0042 396.4000 0.0627 -1.0000 -1.0000 3703332 1596350248.50 151.4347 59.9983 32.0000 1.9801 1.9818 395.7526 396.1478 0.0628 -1.0000 -1.0000 3703402 1596350248.60 151.4486 59.9983 32.0000 1.9803 1.9819 395.5528 395.9486 0.0627 -1.0000 -1.0000 3703461 1596350248.70 151.7271 59.9983 32.0000 1.9785 1.9802 396.1589 396.5552 0.0627 -1.0000 -1.0000 3703531 1596350248.80 151.7271 59.9983 32.0000 1.9796 1.9812 396.1031 396.4982 0.0627 -1.0000 -1.0000 3703592 1596350248.90 151.7271 59.9983 32.0000 1.9803 1.9819 396.0983 396.4943 0.0627 -1.0000 -1.0000 3703661 1596350249.00 151.7271 59.9983 32.0000 1.9803 1.9819 395.7599 396.1560 0.0628 -1.0000 -1.0000 3703761 1596350249.10 151.7271 59.9983 32.0000 1.9795 1.9811 396.1786 396.5742 0.0626 -1.0000 -1.0000 3703821 1596350249.20 151.3848 59.9983 32.0000 1.9783 1.9799 396.2545 396.6503 0.0627 -1.0000 -1.0000 3703901 1596350249.30 151.3848 59.9983 32.0000 1.9793 1.9809 396.0386 396.4347 0.0627 -1.0000 -1.0000 3703961 1596350249.40 151.3848 59.9983 32.0000 1.9808 1.9824 395.8513 396.2467 0.0626 -1.0000 -1.0000 3704031 1596350249.50 151.3848 59.9983 32.0000 1.9802 1.9818 395.6535 396.0484 0.0626 -1.0000 -1.0000 3704261 1596350249.60 151.3848 59.9983 32.0000 1.9794 1.9810 395.8367 396.2314 0.0625 -1.0000 -1.0000 3704321 1596350249.70 151.4467 59.9982 32.0000 1.9800 1.9816 396.0234 396.4182 0.0626 -1.0000 -1.0000 3704391 1596350249.80 151.5335 59.9981 32.0000 1.9796 1.9813 396.0537 396.4486 0.0626 -1.0000 -1.0000 3704461 1596350249.90 151.5335 59.9981 32.0000 1.9812 1.9828 395.8536 396.2495 0.0627 -1.0000 -1.0000 3704521 1596350250.00 151.5335 59.9981 32.0000 1.9806 1.9823 395.7532 396.1490 0.0627 -1.0000 -1.0000 3704741 1596350250.10 151.5335 59.9981 32.0000 1.9803 1.9819 395.8154 396.2112 0.0628 -1.0000 -1.0000 3704821 1596350250.20 151.5335 59.9981 32.0000 1.9789 1.9805 396.0307 396.4261 0.0626 -1.0000 -1.0000 3704881 1596350250.30 151.6562 59.9981 32.0000 1.9783 1.9799 396.0380 396.4327 0.0626 -1.0000 -1.0000 3704951 1596350250.40 151.6562 59.9981 32.0000 1.9803 1.9819 396.0245 396.4204 0.0627 -1.0000 -1.0000 3705021 1596350250.50 151.6562 59.9981 32.0000 1.9822 1.9839 395.9353 396.3308 0.0627 -1.0000 -1.0000 3705081 1596350250.60 151.6562 59.9981 32.0000 1.9797 1.9814 395.6560 396.0514 0.0627 -1.0000 -1.0000 3705271 1596350250.70 151.6562 59.9981 32.0000 1.9784 1.9800 396.0292 396.4259 0.0627 -1.0000 -1.0000 3705350 1596350250.80 151.6398 59.9981 32.0000 1.9782 1.9798 396.1066 396.5017 0.0626 -1.0000 -1.0000 3705410 1596350250.90 151.3859 59.9981 32.0000 1.9789 1.9805 395.7593 396.1544 0.0626 -1.0000 -1.0000 3705481 1596350251.00 151.3859 59.9981 32.0000 1.9808 1.9824 395.5766 395.9717 0.0627 -1.0000 -1.0000 3705540 1596350251.10 151.3859 59.9981 32.0000 1.9802 1.9819 395.7783 396.1739 0.0628 -1.0000 -1.0000 3705980 1596350251.20 151.3859 59.9981 32.0000 1.9780 1.9796 395.9661 396.3619 0.0627 -1.0000 -1.0000 3706060 1596350251.30 151.3859 59.9981 32.0000 1.9787 1.9803 396.1497 396.5454 0.0626 -1.0000 -1.0000 3706120 1596350251.40 151.3708 59.9981 32.0000 1.9792 1.9809 396.0975 396.4936 0.0628 -1.0000 -1.0000 3706180 1596350251.50 151.3708 59.9981 32.0000 1.9790 1.9806 395.9407 396.3362 0.0627 -1.0000 -1.0000 3706250 1596350251.60 151.3708 59.9981 32.0000 1.9790 1.9807 395.6379 396.0334 0.0627 -1.0000 -1.0000 3706480 1596350251.70 151.3708 59.9981 32.0000 1.9777 1.9793 395.8337 396.2278 0.0624 -1.0000 -1.0000 3706540 1596350251.80 151.3708 59.9981 32.0000 1.9792 1.9808 396.2421 396.6378 0.0627 -1.0000 -1.0000 3706610 1596350251.90 151.3708 59.9981 32.0000 1.9787 1.9803 396.1854 396.5823 0.0629 -1.0000 -1.0000 3706680 1596350252.00 151.3708 59.9981 32.0000 1.9797 1.9814 395.7956 396.1915 0.0627 -1.0000 -1.0000 3706740 1596350252.10 151.3708 59.9981 32.0000 1.9792 1.9809 395.8943 396.2907 0.0628 -1.0000 -1.0000 3706980 1596350252.20 151.5007 59.9981 32.0000 1.9771 1.9787 396.1126 396.5084 0.0627 -1.0000 -1.0000 3707040 1596350252.30 151.5007 59.9981 32.0000 1.9779 1.9796 396.0845 396.4802 0.0626 -1.0000 -1.0000 3707100 1596350252.40 151.5007 59.9981 32.0000 1.9799 1.9815 395.8544 396.2491 0.0626 -1.0000 -1.0000 3707180 1596350252.50 151.4927 59.9981 32.0000 1.9806 1.9822 395.6809 396.0757 0.0626 -1.0000 -1.0000 3707240 1596350252.60 151.4927 59.9981 32.0000 1.9808 1.9824 395.7382 396.1337 0.0627 -1.0000 -1.0000 3707469 1596350252.70 151.4927 59.9981 32.0000 1.9788 1.9804 396.0571 396.4524 0.0626 -1.0000 -1.0000 3707539 1596350252.80 151.4927 59.9981 32.0000 1.9783 1.9799 396.1313 396.5267 0.0627 -1.0000 -1.0000 3707599 1596350252.90 151.4927 59.9981 32.0000 1.9784 1.9800 395.9567 396.3524 0.0627 -1.0000 -1.0000 3707679 1596350253.00 151.4353 59.9981 32.0000 1.9785 1.9801 396.0010 396.3969 0.0628 -1.0000 -1.0000 3707739 1596350253.10 151.4300 59.9981 32.0000 1.9791 1.9807 395.9516 396.3471 0.0626 -1.0000 -1.0000 3708019 1596350253.20 151.4300 59.9981 32.0000 1.9794 1.9810 396.1424 396.5383 0.0627 -1.0000 -1.0000 3708089 1596350253.30 151.4300 59.9981 32.0000 1.9785 1.9801 396.1465 396.5427 0.0627 -1.0000 -1.0000 3708149 1596350253.40 151.4300 59.9981 32.0000 1.9789 1.9805 396.2314 396.6279 0.0628 -1.0000 -1.0000 3708209 1596350253.50 151.4300 59.9981 32.0000 1.9809 1.9825 395.7569 396.1519 0.0626 -1.0000 -1.0000 3708289 1596350253.60 151.6946 59.9981 32.0000 1.9811 1.9827 395.5889 395.9839 0.0627 -1.0000 -1.0000 3708719 1596350253.70 151.6946 59.9981 32.0000 1.9803 1.9819 396.0032 396.3991 0.0628 -1.0000 -1.0000 3708789 1596350253.80 151.6946 59.9981 32.0000 1.9786 1.9802 395.9538 396.3496 0.0626 -1.0000 -1.0000 3708859 1596350253.90 151.6946 59.9981 32.0000 1.9779 1.9796 396.1417 396.5366 0.0626 -1.0000 -1.0000 3708919 1596350254.00 151.6946 59.9981 32.0000 1.9786 1.9802 396.0876 396.4839 0.0628 -1.0000 -1.0000 3708989 1596350254.10 151.5166 59.9981 32.0000 1.9806 1.9822 395.8254 396.2212 0.0627 -1.0000 -1.0000 3709259 1596350254.20 151.4768 59.9981 32.0000 1.9801 1.9817 395.8993 396.2938 0.0625 -1.0000 -1.0000 3709319 1596350254.30 151.4768 59.9981 32.0000 1.9781 1.9797 396.1440 396.5396 0.0626 -1.0000 -1.0000 3709379 1596350254.40 151.4768 59.9981 32.0000 1.9778 1.9795 396.1639 396.5593 0.0627 -1.0000 -1.0000 3709449 1596350254.50 151.4768 59.9981 32.0000 1.9781 1.9797 395.9307 396.3253 0.0626 -1.0000 -1.0000 3709519 1596350254.60 151.4768 59.9981 32.0000 1.9784 1.9800 395.7376 396.1324 0.0626 -1.0000 -1.0000 3709579 1596350254.70 151.5689 59.9988 32.0000 1.9797 1.9813 395.7210 396.1149 0.0624 -1.0000 -1.0000 3709649 1596350254.80 151.5689 59.9988 32.0000 1.9795 1.9811 395.8491 396.2441 0.0626 -1.0000 -1.0000 3709709 1596350254.90 151.5689 59.9988 32.0000 1.9786 1.9802 396.0643 396.4597 0.0626 -1.0000 -1.0000 3709789 1596350255.00 151.5689 59.9988 32.0000 1.9807 1.9823 396.2685 396.6647 0.0628 -1.0000 -1.0000 3709848 1596350255.10 151.5689 59.9988 32.0000 1.9795 1.9811 396.0613 396.4572 0.0626 -1.0000 -1.0000 3709908 1596350255.20 151.5689 59.9988 32.0000 1.9788 1.9804 395.8399 396.2346 0.0626 -1.0000 -1.0000 3710248 1596350255.30 151.5037 59.9988 32.0000 1.9765 1.9781 396.1228 396.5178 0.0626 -1.0000 -1.0000 3710318 1596350255.40 151.5037 59.9988 32.0000 1.9780 1.9797 396.2844 396.6798 0.0626 -1.0000 -1.0000 3710378 1596350255.50 151.5037 59.9988 32.0000 1.9779 1.9795 396.0654 396.4606 0.0626 -1.0000 -1.0000 3710448 1596350255.60 151.5037 59.9988 32.0000 1.9794 1.9810 395.7421 396.1373 0.0627 -1.0000 -1.0000 3710508 1596350255.70 151.5037 59.9988 32.0000 1.9812 1.9828 395.7780 396.1737 0.0627 -1.0000 -1.0000 3710578 1596350255.80 151.3963 59.9988 32.0000 1.9785 1.9801 395.8887 396.2838 0.0626 -1.0000 -1.0000 3710648 1596350255.90 151.3963 59.9988 32.0000 1.9796 1.9812 396.2475 396.6425 0.0626 -1.0000 -1.0000 3710708 1596350256.00 151.3963 59.9988 32.0000 1.9796 1.9813 396.2571 396.6532 0.0627 -1.0000 -1.0000 3710768 1596350256.10 151.3963 59.9988 32.0000 1.9797 1.9813 395.9237 396.3187 0.0626 -1.0000 -1.0000 3710848 1596350256.20 151.3963 59.9988 32.0000 1.9795 1.9811 395.8198 396.2159 0.0628 -1.0000 -1.0000 3710978 1596350256.30 151.3963 59.9988 32.0000 1.9812 1.9828 395.7735 396.1690 0.0626 -1.0000 -1.0000 3711038 1596350256.40 151.5347 59.9988 32.0000 1.9783 1.9799 396.1614 396.5562 0.0625 -1.0000 -1.0000 3711118 1596350256.50 151.5347 59.9988 32.0000 1.9782 1.9799 396.1098 396.5060 0.0628 -1.0000 -1.0000 3711178 1596350256.60 151.5347 59.9988 32.0000 1.9813 1.9830 395.9926 396.3886 0.0626 -1.0000 -1.0000 3711238 1596350256.70 151.5347 59.9988 32.0000 1.9804 1.9820 395.6221 396.0149 0.0624 -1.0000 -1.0000 3711488 1596350256.80 151.5347 59.9988 32.0000 1.9791 1.9807 396.1806 396.5773 0.0628 -1.0000 -1.0000 3711558 1596350256.90 151.5347 59.9988 32.0000 1.9782 1.9798 396.2146 396.6092 0.0624 -1.0000 -1.0000 3711628 1596350257.00 151.4745 59.9988 32.0000 1.9791 1.9807 396.3911 396.7877 0.0628 -1.0000 -1.0000 3711688 1596350257.10 151.4082 59.9988 32.0000 1.9814 1.9831 395.9507 396.3466 0.0627 -1.0000 -1.0000 3711748 1596350257.20 151.4082 59.9988 32.0000 1.9800 1.9816 395.7318 396.1269 0.0626 -1.0000 -1.0000 3711968 1596350257.30 151.4082 59.9988 32.0000 1.9786 1.9802 395.9721 396.3671 0.0627 -1.0000 -1.0000 3712027 1596350257.40 151.4082 59.9988 32.0000 1.9770 1.9786 396.0824 396.4789 0.0628 -1.0000 -1.0000 3712098 1596350257.50 151.4082 59.9988 32.0000 1.9792 1.9808 395.9711 396.3671 0.0627 -1.0000 -1.0000 3712168 1596350257.60 151.4201 59.9988 32.0000 1.9796 1.9812 395.8076 396.2042 0.0628 -1.0000 -1.0000 3712227 1596350257.70 151.4201 59.9988 32.0000 1.9808 1.9825 395.6778 396.0733 0.0627 -1.0000 -1.0000 3712517 1596350257.80 151.4201 59.9988 32.0000 1.9798 1.9814 396.0655 396.4613 0.0627 -1.0000 -1.0000 3712607 1596350257.90 151.4201 59.9988 32.0000 1.9783 1.9800 396.2125 396.6075 0.0626 -1.0000 -1.0000 3712667 1596350258.00 151.4201 59.9988 32.0000 1.9792 1.9809 396.1827 396.5791 0.0628 -1.0000 -1.0000 3712727 1596350258.10 151.4260 59.9988 32.0000 1.9801 1.9818 396.0538 396.4500 0.0627 -1.0000 -1.0000 3712807 1596350258.20 151.4681 59.9988 32.0000 1.9811 1.9828 395.8470 396.2409 0.0624 -1.0000 -1.0000 3713247 1596350258.30 151.4681 59.9988 32.0000 1.9796 1.9812 395.8468 396.2427 0.0628 -1.0000 -1.0000 3713307 1596350258.40 151.4681 59.9988 32.0000 1.9785 1.9801 396.1539 396.5494 0.0626 -1.0000 -1.0000 3713377 1596350258.50 151.4681 59.9988 32.0000 1.9772 1.9788 396.1289 396.5251 0.0628 -1.0000 -1.0000 3713447 1596350258.60 151.4681 59.9988 32.0000 1.9789 1.9805 395.7938 396.1901 0.0628 -1.0000 -1.0000 3713507 1596350258.70 151.5974 59.9988 32.0000 1.9809 1.9826 395.9110 396.3069 0.0627 -1.0000 -1.0000 3713577 1596350258.80 151.5974 59.9988 32.0000 1.9788 1.9804 395.9744 396.3693 0.0625 -1.0000 -1.0000 3713637 1596350258.90 151.5974 59.9988 32.0000 1.9785 1.9801 396.1341 396.5299 0.0627 -1.0000 -1.0000 3713717 1596350259.00 151.5974 59.9988 32.0000 1.9774 1.9790 395.7978 396.1939 0.0628 -1.0000 -1.0000 3713777 1596350259.10 151.5974 59.9988 32.0000 1.9806 1.9822 395.8298 396.2255 0.0627 -1.0000 -1.0000 3713846 1596350259.20 151.5974 59.9988 32.0000 1.9799 1.9816 395.6609 396.0551 0.0625 -1.0000 -1.0000 3713916 1596350259.30 151.5974 59.9988 32.0000 1.9784 1.9800 395.9094 396.3043 0.0625 -1.0000 -1.0000 3713977 1596350259.40 151.5974 59.9988 32.0000 1.9789 1.9805 396.2185 396.6129 0.0625 -1.0000 -1.0000 3714036 1596350259.50 151.4997 59.9988 32.0000 1.9787 1.9803 396.1507 396.5474 0.0627 -1.0000 -1.0000 3714116 1596350259.60 151.4175 59.9988 32.0000 1.9797 1.9813 396.1130 396.5091 0.0628 -1.0000 -1.0000 3714196 1596350259.70 151.4175 59.9988 32.0000 1.9787 1.9803 395.7944 396.1895 0.0626 -1.0000 -1.0000 3714256 1596350259.80 151.8002 59.9990 32.0000 1.9791 1.9808 396.0091 396.4040 0.0626 -1.0000 -1.0000 3714326 1596350259.90 151.8002 59.9990 32.0000 1.9782 1.9799 396.2198 396.6155 0.0627 -1.0000 -1.0000 3714386 1596350260.00 151.8002 59.9990 32.0000 1.9799 1.9815 396.3764 396.7715 0.0626 -1.0000 -1.0000 3714456 1596350260.10 151.8002 59.9990 32.0000 1.9807 1.9824 395.9951 396.3910 0.0628 -1.0000 -1.0000 3714526 1596350260.20 151.8002 59.9990 32.0000 1.9812 1.9828 395.8830 396.2791 0.0627 -1.0000 -1.0000 3714586 1596350260.30 151.8002 59.9990 32.0000 1.9799 1.9815 395.5766 395.9718 0.0627 -1.0000 -1.0000 3715016 1596350260.40 151.8002 59.9990 32.0000 1.9786 1.9802 396.0432 396.4388 0.0626 -1.0000 -1.0000 3715086 1596350260.50 151.2620 59.9990 32.0000 1.9772 1.9788 396.1776 396.5727 0.0625 -1.0000 -1.0000 3715146 1596350260.60 151.2620 59.9990 32.0000 1.9776 1.9792 396.2327 396.6274 0.0626 -1.0000 -1.0000 3715216 1596350260.70 151.2620 59.9990 32.0000 1.9795 1.9812 396.0331 396.4281 0.0625 -1.0000 -1.0000 3715286 1596350260.80 151.2620 59.9990 32.0000 1.9792 1.9808 395.7219 396.1159 0.0626 -1.0000 -1.0000 3715726 1596350260.90 151.2620 59.9990 32.0000 1.9779 1.9795 395.9028 396.2980 0.0626 -1.0000 -1.0000 3715796 1596350261.00 151.3849 59.9990 32.0000 1.9799 1.9815 396.1182 396.5117 0.0624 -1.0000 -1.0000 3715855 1596350261.10 151.3849 59.9990 32.0000 1.9773 1.9790 396.2048 396.6009 0.0627 -1.0000 -1.0000 3715915 1596350261.20 151.3849 59.9990 32.0000 1.9775 1.9791 396.0789 396.4741 0.0626 -1.0000 -1.0000 3715995 1596350261.30 151.3849 59.9990 32.0000 1.9792 1.9808 395.9399 396.3359 0.0628 -1.0000 -1.0000 3716055 1596350261.40 151.3849 59.9990 32.0000 1.9801 1.9817 395.8060 396.2021 0.0628 -1.0000 -1.0000 3716115 1596350261.50 151.3652 59.9990 32.0000 1.9785 1.9801 395.7804 396.1758 0.0626 -1.0000 -1.0000 3716195 1596350261.60 151.4443 59.9990 32.0000 1.9789 1.9805 395.9830 396.3776 0.0625 -1.0000 -1.0000 3716255 1596350261.70 151.4443 59.9990 32.0000 1.9768 1.9784 396.0965 396.4904 0.0623 -1.0000 -1.0000 3716315 1596350261.80 151.4443 59.9990 32.0000 1.9780 1.9796 395.9783 396.3741 0.0627 -1.0000 -1.0000 3716395 1596350261.90 151.4443 59.9990 32.0000 1.9808 1.9824 395.6439 396.0395 0.0627 -1.0000 -1.0000 3716485 1596350262.00 151.4443 59.9990 32.0000 1.9791 1.9807 395.7161 396.1103 0.0624 -1.0000 -1.0000 3716545 1596350262.10 151.5945 59.9990 32.0000 1.9786 1.9802 395.8801 396.2743 0.0625 -1.0000 -1.0000 3716615 1596350262.20 151.5945 59.9990 32.0000 1.9782 1.9798 396.0301 396.4255 0.0626 -1.0000 -1.0000 3716685 1596350262.30 151.5945 59.9990 32.0000 1.9792 1.9808 396.0966 396.4912 0.0625 -1.0000 -1.0000 3716745 1596350262.40 151.5945 59.9990 32.0000 1.9796 1.9812 396.1515 396.5465 0.0626 -1.0000 -1.0000 3716985 1596350262.50 151.5945 59.9990 32.0000 1.9803 1.9819 395.8768 396.2716 0.0626 -1.0000 -1.0000 3717045 1596350262.60 151.5945 59.9990 32.0000 1.9797 1.9813 395.9488 396.3450 0.0627 -1.0000 -1.0000 3717105 1596350262.70 151.3629 59.9990 32.0000 1.9777 1.9793 396.0707 396.4655 0.0626 -1.0000 -1.0000 3717185 1596350262.80 151.3629 59.9990 32.0000 1.9779 1.9795 396.1219 396.5171 0.0626 -1.0000 -1.0000 3717245 1596350262.90 151.3629 59.9990 32.0000 1.9785 1.9801 396.0098 396.4052 0.0627 -1.0000 -1.0000 3717495 1596350263.00 151.3629 59.9990 32.0000 1.9809 1.9825 395.5742 395.9696 0.0626 -1.0000 -1.0000 3717555 1596350263.10 151.3629 59.9990 32.0000 1.9800 1.9816 395.7821 396.1778 0.0627 -1.0000 -1.0000 3717615 1596350263.20 151.3957 59.9990 32.0000 1.9793 1.9809 396.0072 396.4026 0.0626 -1.0000 -1.0000 3717685 1596350263.30 151.3969 59.9990 32.0000 1.9779 1.9795 396.0382 396.4340 0.0627 -1.0000 -1.0000 3717754 1596350263.40 151.3969 59.9990 32.0000 1.9796 1.9813 396.0423 396.4379 0.0627 -1.0000 -1.0000 3718244 1596350263.50 151.3969 59.9990 32.0000 1.9787 1.9803 395.9036 396.2995 0.0628 -1.0000 -1.0000 3718314 1596350263.60 151.3969 59.9990 32.0000 1.9784 1.9800 395.7057 396.1010 0.0627 -1.0000 -1.0000 3718384 1596350263.70 151.3969 59.9990 32.0000 1.9793 1.9810 395.7280 396.1232 0.0627 -1.0000 -1.0000 3718444 1596350263.80 151.6054 59.9990 32.0000 1.9780 1.9796 396.0502 396.4452 0.0625 -1.0000 -1.0000 3718514 1596350263.90 151.6054 59.9990 32.0000 1.9778 1.9794 396.1188 396.5135 0.0626 -1.0000 -1.0000 3718804 1596350264.00 151.6054 59.9990 32.0000 1.9787 1.9803 395.9234 396.3188 0.0626 -1.0000 -1.0000 3718864 1596350264.10 151.6054 59.9990 32.0000 1.9808 1.9824 395.6160 396.0114 0.0628 -1.0000 -1.0000 3718934 1596350264.20 151.6054 59.9990 32.0000 1.9806 1.9822 395.7461 396.1409 0.0626 -1.0000 -1.0000 3718994 1596350264.30 151.6054 59.9990 32.0000 1.9785 1.9801 396.0617 396.4573 0.0627 -1.0000 -1.0000 3719064 1596350264.40 151.6054 59.9990 32.0000 1.9777 1.9793 396.1340 396.5294 0.0626 -1.0000 -1.0000 3719224 1596350264.50 151.6054 59.9990 32.0000 1.9778 1.9794 396.1163 396.5129 0.0628 -1.0000 -1.0000 3719284 1596350264.60 151.6054 59.9990 32.0000 1.9788 1.9804 395.7303 396.1262 0.0627 -1.0000 -1.0000 3719344 1596350264.70 151.2563 59.9990 32.0000 1.9802 1.9818 395.5768 395.9715 0.0626 -1.0000 -1.0000 3719414 1596350264.80 151.5179 59.9986 32.0000 1.9794 1.9810 396.0902 396.4853 0.0626 -1.0000 -1.0000 3719484 1596350264.90 151.8182 59.9982 32.0000 1.9799 1.9815 396.1941 396.5896 0.0626 -1.0000 -1.0000 3719723 1596350265.00 151.8182 59.9982 32.0000 1.9804 1.9821 396.0325 396.4286 0.0628 -1.0000 -1.0000 3719784 1596350265.10 151.8182 59.9982 32.0000 1.9804 1.9820 395.9382 396.3343 0.0627 -1.0000 -1.0000 3719843 1596350265.20 151.8182 59.9982 32.0000 1.9806 1.9822 395.9380 396.3328 0.0626 -1.0000 -1.0000 3719913 1596350265.30 151.8182 59.9982 32.0000 1.9785 1.9801 396.0074 396.4036 0.0627 -1.0000 -1.0000 3719983 1596350265.40 151.4189 59.9982 32.0000 1.9791 1.9807 396.0209 396.4160 0.0625 -1.0000 -1.0000 3720043 1596350265.50 151.4189 59.9982 32.0000 1.9796 1.9812 395.9120 396.3079 0.0628 -1.0000 -1.0000 3720223 1596350265.60 151.4189 59.9982 32.0000 1.9810 1.9826 395.5646 395.9588 0.0625 -1.0000 -1.0000 3720293 1596350265.70 151.4189 59.9982 32.0000 1.9811 1.9827 395.5329 395.9273 0.0626 -1.0000 -1.0000 3720353 1596350265.80 151.4189 59.9982 32.0000 1.9795 1.9811 395.7346 396.1288 0.0626 -1.0000 -1.0000 3720423 1596350265.90 151.4189 59.9982 32.0000 1.9777 1.9793 396.0663 396.4622 0.0626 -1.0000 -1.0000 3720483 1596350266.00 151.4525 59.9982 32.0000 1.9775 1.9791 396.0138 396.4091 0.0626 -1.0000 -1.0000 3720713 1596350266.10 151.4525 59.9982 32.0000 1.9779 1.9795 395.9788 396.3738 0.0626 -1.0000 -1.0000 3720793 1596350266.20 151.4525 59.9982 32.0000 1.9799 1.9816 395.7754 396.1700 0.0625 -1.0000 -1.0000 3720853 1596350266.30 151.4525 59.9982 32.0000 1.9809 1.9825 395.6221 396.0175 0.0627 -1.0000 -1.0000 3720913 1596350266.40 151.4525 59.9982 32.0000 1.9818 1.9835 395.8237 396.2193 0.0626 -1.0000 -1.0000 3720983 1596350266.50 151.4525 59.9982 32.0000 1.9795 1.9811 396.1113 396.5066 0.0626 -1.0000 -1.0000 3721213 1596350266.60 151.4525 59.9982 32.0000 1.9788 1.9804 396.0703 396.4663 0.0628 -1.0000 -1.0000 3721273 1596350266.70 151.4525 59.9982 32.0000 1.9781 1.9797 396.1093 396.5052 0.0626 -1.0000 -1.0000 3721352 1596350266.80 151.4525 59.9982 32.0000 1.9801 1.9818 395.9043 396.3001 0.0628 -1.0000 -1.0000 3721412 1596350266.90 151.4525 59.9982 32.0000 1.9810 1.9826 395.7434 396.1391 0.0626 -1.0000 -1.0000 3721493 1596350267.00 151.4525 59.9982 32.0000 1.9810 1.9826 395.7349 396.1294 0.0626 -1.0000 -1.0000 3721742 1596350267.10 151.5217 59.9982 32.0000 1.9808 1.9824 395.9753 396.3708 0.0627 -1.0000 -1.0000 3721802 1596350267.20 151.5107 59.9982 32.0000 1.9791 1.9807 396.0880 396.4835 0.0626 -1.0000 -1.0000 3721872 1596350267.30 151.5107 59.9982 32.0000 1.9797 1.9813 395.9328 396.3285 0.0627 -1.0000 -1.0000 3721932 1596350267.40 151.5107 59.9982 32.0000 1.9810 1.9826 395.6180 396.0134 0.0626 -1.0000 -1.0000 3722002 1596350267.50 151.5107 59.9982 32.0000 1.9803 1.9819 395.7958 396.1905 0.0626 -1.0000 -1.0000 3722232 1596350267.60 151.5331 59.9982 32.0000 1.9785 1.9801 396.2019 396.5975 0.0627 -1.0000 -1.0000 3722302 1596350267.70 151.5519 59.9982 32.0000 1.9790 1.9807 396.1978 396.5937 0.0627 -1.0000 -1.0000 3722362 1596350267.80 151.5519 59.9982 32.0000 1.9813 1.9829 396.1426 396.5380 0.0626 -1.0000 -1.0000 3722432 1596350267.90 151.5519 59.9982 32.0000 1.9812 1.9828 395.8398 396.2360 0.0628 -1.0000 -1.0000 3722492 1596350268.00 151.5519 59.9982 32.0000 1.9825 1.9841 395.8060 396.2015 0.0627 -1.0000 -1.0000 3722722 1596350268.10 151.5519 59.9982 32.0000 1.9785 1.9802 396.0218 396.4170 0.0626 -1.0000 -1.0000 3722792 1596350268.20 151.5696 59.9982 32.0000 1.9790 1.9806 396.0827 396.4785 0.0627 -1.0000 -1.0000 3722852 1596350268.30 151.5946 59.9982 32.0000 1.9783 1.9800 396.1133 396.5086 0.0626 -1.0000 -1.0000 3722922 1596350268.40 151.5946 59.9982 32.0000 1.9792 1.9808 395.7032 396.0985 0.0627 -1.0000 -1.0000 3722992 1596350268.50 151.5946 59.9982 32.0000 1.9801 1.9817 395.5774 395.9720 0.0625 -1.0000 -1.0000 3723052 1596350268.60 151.5946 59.9982 32.0000 1.9802 1.9818 395.7043 396.0986 0.0626 -1.0000 -1.0000 3723491 1596350268.70 151.5946 59.9982 32.0000 1.9793 1.9809 396.1427 396.5376 0.0626 -1.0000 -1.0000 3723561 1596350268.80 151.4667 59.9982 32.0000 1.9796 1.9813 396.0191 396.4148 0.0627 -1.0000 -1.0000 3723621 1596350268.90 151.4667 59.9982 32.0000 1.9796 1.9812 395.8580 396.2534 0.0627 -1.0000 -1.0000 3723701 1596350269.00 151.4667 59.9982 32.0000 1.9791 1.9807 395.4713 395.8671 0.0628 -1.0000 -1.0000 3723761 1596350269.10 151.4667 59.9982 32.0000 1.9799 1.9815 395.6731 396.0687 0.0627 -1.0000 -1.0000 3724051 1596350269.20 151.4667 59.9982 32.0000 1.9792 1.9809 396.0551 396.4504 0.0626 -1.0000 -1.0000 3724121 1596350269.30 151.4711 59.9982 32.0000 1.9780 1.9797 396.1880 396.5838 0.0626 -1.0000 -1.0000 3724181 1596350269.40 151.3708 59.9982 32.0000 1.9787 1.9803 396.1107 396.5053 0.0625 -1.0000 -1.0000 3724251 1596350269.50 151.3708 59.9982 32.0000 1.9795 1.9811 395.8423 396.2372 0.0626 -1.0000 -1.0000 3724321 1596350269.60 151.3708 59.9982 32.0000 1.9792 1.9808 395.9243 396.3190 0.0626 -1.0000 -1.0000 3724391 1596350269.70 151.3708 59.9982 32.0000 1.9786 1.9802 396.1918 396.5880 0.0627 -1.0000 -1.0000 3724451 1596350269.80 151.3708 59.9982 32.0000 1.9804 1.9820 396.0845 396.4800 0.0627 -1.0000 -1.0000 3724521 1596350269.90 151.5992 59.9991 32.0000 1.9808 1.9824 395.8733 396.2688 0.0627 -1.0000 -1.0000 3724581 1596350270.00 151.5992 59.9991 32.0000 1.9805 1.9822 395.7046 396.0993 0.0625 -1.0000 -1.0000 3724651 1596350270.10 151.5992 59.9991 32.0000 1.9803 1.9819 395.7992 396.1942 0.0626 -1.0000 -1.0000 3724771 1596350270.20 151.5992 59.9991 32.0000 1.9796 1.9812 396.0335 396.4284 0.0626 -1.0000 -1.0000 3724831 1596350270.30 151.5992 59.9991 32.0000 1.9782 1.9798 396.2421 396.6370 0.0625 -1.0000 -1.0000 3724891 1596350270.40 151.5852 59.9991 32.0000 1.9792 1.9808 396.0695 396.4649 0.0626 -1.0000 -1.0000 3724971 1596350270.50 151.5821 59.9991 32.0000 1.9780 1.9797 395.8454 396.2409 0.0627 -1.0000 -1.0000 3725031 1596350270.60 151.5821 59.9991 32.0000 1.9781 1.9797 395.8871 396.2822 0.0626 -1.0000 -1.0000 3725311 1596350270.70 151.5821 59.9991 32.0000 1.9774 1.9790 396.0618 396.4570 0.0626 -1.0000 -1.0000 3725380 1596350270.80 151.5821 59.9991 32.0000 1.9801 1.9817 396.1806 396.5753 0.0625 -1.0000 -1.0000 3725440 1596350270.90 151.5821 59.9991 32.0000 1.9793 1.9810 395.7265 396.1216 0.0627 -1.0000 -1.0000 3725510 1596350271.00 151.4969 59.9991 32.0000 1.9790 1.9807 395.7742 396.1701 0.0628 -1.0000 -1.0000 3725580 1596350271.10 151.2625 59.9991 32.0000 1.9796 1.9812 395.9571 396.3523 0.0625 -1.0000 -1.0000 3726020 1596350271.20 151.2625 59.9991 32.0000 1.9771 1.9787 396.0324 396.4283 0.0627 -1.0000 -1.0000 3726090 1596350271.30 151.2625 59.9991 32.0000 1.9759 1.9775 396.1281 396.5237 0.0627 -1.0000 -1.0000 3726150 1596350271.40 151.2625 59.9991 32.0000 1.9793 1.9809 396.0926 396.4888 0.0628 -1.0000 -1.0000 3726210 1596350271.50 151.2625 59.9991 32.0000 1.9802 1.9818 395.8906 396.2863 0.0627 -1.0000 -1.0000 3726290 1596350271.60 151.2625 59.9991 32.0000 1.9807 1.9823 395.8164 396.2116 0.0627 -1.0000 -1.0000 3726350 1596350271.70 151.2625 59.9991 32.0000 1.9798 1.9814 395.8660 396.2617 0.0627 -1.0000 -1.0000 3726530 1596350271.80 151.3255 59.9991 32.0000 1.9777 1.9794 396.2065 396.6015 0.0625 -1.0000 -1.0000 3726610 1596350271.90 151.4200 59.9991 32.0000 1.9778 1.9794 396.1207 396.5151 0.0625 -1.0000 -1.0000 3726670 1596350272.00 151.4200 59.9991 32.0000 1.9796 1.9813 395.9576 396.3528 0.0626 -1.0000 -1.0000 3726730 1596350272.10 151.4200 59.9991 32.0000 1.9801 1.9817 395.6552 396.0493 0.0626 -1.0000 -1.0000 3726800 1596350272.20 151.5750 59.9991 32.0000 1.9798 1.9814 395.7113 396.1067 0.0627 -1.0000 -1.0000 3726870 1596350272.30 151.6008 59.9991 32.0000 1.9802 1.9819 395.8493 396.2442 0.0627 -1.0000 -1.0000 3726930 1596350272.40 151.6008 59.9991 32.0000 1.9773 1.9790 395.9296 396.3259 0.0628 -1.0000 -1.0000 3727000 1596350272.50 151.6008 59.9991 32.0000 1.9780 1.9797 396.1186 396.5144 0.0627 -1.0000 -1.0000 3727070 1596350272.60 151.6008 59.9991 32.0000 1.9790 1.9806 396.1080 396.5051 0.0629 -1.0000 -1.0000 3727129 1596350272.70 151.5482 59.9991 32.0000 1.9799 1.9815 395.9695 396.3652 0.0626 -1.0000 -1.0000 3727229 1596350272.80 151.5482 59.9991 32.0000 1.9798 1.9814 395.7881 396.1844 0.0628 -1.0000 -1.0000 3727300 1596350272.90 151.5482 59.9991 32.0000 1.9789 1.9805 396.0495 396.4449 0.0626 -1.0000 -1.0000 3727370 1596350273.00 151.5482 59.9991 32.0000 1.9790 1.9807 396.2052 396.6000 0.0625 -1.0000 -1.0000 3727429 1596350273.10 151.5482 59.9991 32.0000 1.9790 1.9806 396.0051 396.4019 0.0629 -1.0000 -1.0000 3727489 1596350273.20 151.4150 59.9991 32.0000 1.9805 1.9821 395.7306 396.1270 0.0628 -1.0000 -1.0000 3727779 1596350273.30 151.4002 59.9991 32.0000 1.9811 1.9827 395.7581 396.1542 0.0628 -1.0000 -1.0000 3727839 1596350273.40 151.4002 59.9991 32.0000 1.9807 1.9823 395.9755 396.3707 0.0626 -1.0000 -1.0000 3727899 1596350273.50 151.4002 59.9991 32.0000 1.9766 1.9782 396.0086 396.4030 0.0625 -1.0000 -1.0000 3727979 1596350273.60 151.4002 59.9991 32.0000 1.9788 1.9805 395.8872 396.2820 0.0626 -1.0000 -1.0000 3728039 1596350273.70 151.4002 59.9991 32.0000 1.9813 1.9829 395.7204 396.1152 0.0626 -1.0000 -1.0000 3728489 1596350273.80 151.4907 59.9991 32.0000 1.9799 1.9815 395.5268 395.9215 0.0626 -1.0000 -1.0000 3728559 1596350273.90 151.5270 59.9991 32.0000 1.9785 1.9802 396.0527 396.4485 0.0627 -1.0000 -1.0000 3728619 1596350274.00 151.5270 59.9991 32.0000 1.9793 1.9809 396.0278 396.4225 0.0626 -1.0000 -1.0000 3728689 1596350274.10 151.5270 59.9991 32.0000 1.9787 1.9803 396.0085 396.4033 0.0625 -1.0000 -1.0000 3728759 1596350274.20 151.5270 59.9991 32.0000 1.9793 1.9809 395.8874 396.2834 0.0627 -1.0000 -1.0000 3729029 1596350274.30 151.5270 59.9991 32.0000 1.9806 1.9822 395.7211 396.1161 0.0627 -1.0000 -1.0000 3729099 1596350274.40 151.3243 59.9991 32.0000 1.9797 1.9814 395.9899 396.3861 0.0628 -1.0000 -1.0000 3729169 1596350274.50 151.3243 59.9991 32.0000 1.9777 1.9793 396.0386 396.4349 0.0627 -1.0000 -1.0000 3729229 1596350274.60 151.3243 59.9991 32.0000 1.9791 1.9807 396.0623 396.4581 0.0627 -1.0000 -1.0000 3729299 1596350274.70 151.3243 59.9991 32.0000 1.9804 1.9820 396.0233 396.4194 0.0627 -1.0000 -1.0000 3729548 1596350274.80 151.3243 59.9991 32.0000 1.9792 1.9808 395.8424 396.2365 0.0624 -1.0000 -1.0000 3729609 1596350274.90 151.3390 59.9986 32.0000 1.9798 1.9815 395.5725 395.9678 0.0627 -1.0000 -1.0000 3729678 1596350275.00 151.3390 59.9986 32.0000 1.9789 1.9805 396.1428 396.5384 0.0627 -1.0000 -1.0000 3729748 1596350275.10 151.3390 59.9986 32.0000 1.9783 1.9799 396.2798 396.6761 0.0628 -1.0000 -1.0000 3729808 1596350275.20 151.3390 59.9986 32.0000 1.9789 1.9805 396.1071 396.5031 0.0627 -1.0000 -1.0000 3729998 1596350275.30 151.3390 59.9986 32.0000 1.9800 1.9816 395.7964 396.1920 0.0627 -1.0000 -1.0000 3730058 1596350275.40 151.3390 59.9986 32.0000 1.9797 1.9813 395.7020 396.0967 0.0626 -1.0000 -1.0000 3730118 1596350275.50 151.4169 59.9986 32.0000 1.9797 1.9813 395.8775 396.2717 0.0625 -1.0000 -1.0000 3730198 1596350275.60 151.4169 59.9986 32.0000 1.9808 1.9824 395.9912 396.3869 0.0626 -1.0000 -1.0000 3730258 1596350275.70 151.4169 59.9986 32.0000 1.9772 1.9788 396.0748 396.4690 0.0624 -1.0000 -1.0000 3730328 1596350275.80 151.4169 59.9986 32.0000 1.9783 1.9799 395.9595 396.3556 0.0628 -1.0000 -1.0000 3730518 1596350275.90 151.4169 59.9986 32.0000 1.9796 1.9812 395.8503 396.2456 0.0626 -1.0000 -1.0000 3730578 1596350276.00 151.5635 59.9986 32.0000 1.9809 1.9825 395.6157 396.0106 0.0627 -1.0000 -1.0000 3730638 1596350276.10 151.5880 59.9986 32.0000 1.9792 1.9808 396.0639 396.4605 0.0628 -1.0000 -1.0000 3730708 1596350276.20 151.5880 59.9986 32.0000 1.9783 1.9799 396.1600 396.5559 0.0627 -1.0000 -1.0000 3730778 1596350276.30 151.5880 59.9986 32.0000 1.9788 1.9804 396.1679 396.5637 0.0627 -1.0000 -1.0000 3731018 1596350276.40 151.5880 59.9986 32.0000 1.9802 1.9818 395.8707 396.2656 0.0625 -1.0000 -1.0000 3731088 1596350276.50 151.5880 59.9986 32.0000 1.9807 1.9823 395.6807 396.0759 0.0628 -1.0000 -1.0000 3731158 1596350276.60 151.5133 59.9986 32.0000 1.9799 1.9816 395.8028 396.1973 0.0626 -1.0000 -1.0000 3731217 1596350276.70 151.5133 59.9986 32.0000 1.9792 1.9808 396.1705 396.5665 0.0627 -1.0000 -1.0000 3731288 1596350276.80 151.5133 59.9986 32.0000 1.9795 1.9811 396.0506 396.4459 0.0626 -1.0000 -1.0000 3731787 1596350276.90 151.5133 59.9986 32.0000 1.9806 1.9822 395.6653 396.0598 0.0626 -1.0000 -1.0000 3731857 1596350277.00 151.5133 59.9986 32.0000 1.9807 1.9823 395.6437 396.0387 0.0625 -1.0000 -1.0000 3731917 1596350277.10 151.5133 59.9986 32.0000 1.9805 1.9821 395.6404 396.0356 0.0627 -1.0000 -1.0000 3731977 1596350277.20 151.3914 59.9986 32.0000 1.9785 1.9802 396.0576 396.4533 0.0627 -1.0000 -1.0000 3732057 1596350277.30 151.3914 59.9986 32.0000 1.9790 1.9806 395.8927 396.2885 0.0628 -1.0000 -1.0000 3732247 1596350277.40 151.3914 59.9986 32.0000 1.9784 1.9800 395.8241 396.2190 0.0626 -1.0000 -1.0000 3732307 1596350277.50 151.3914 59.9986 32.0000 1.9781 1.9797 395.7298 396.1253 0.0627 -1.0000 -1.0000 3732387 1596350277.60 151.3914 59.9986 32.0000 1.9776 1.9793 396.0320 396.4283 0.0628 -1.0000 -1.0000 3732447 1596350277.70 151.5680 59.9986 32.0000 1.9777 1.9793 396.0379 396.4335 0.0627 -1.0000 -1.0000 3732507 1596350277.80 151.5680 59.9986 32.0000 1.9767 1.9783 396.0595 396.4554 0.0628 -1.0000 -1.0000 3732757 1596350277.90 151.5680 59.9986 32.0000 1.9802 1.9818 395.8145 396.2088 0.0624 -1.0000 -1.0000 3732817 1596350278.00 151.5680 59.9986 32.0000 1.9797 1.9814 395.6789 396.0740 0.0627 -1.0000 -1.0000 3732887 1596350278.10 151.5680 59.9986 32.0000 1.9789 1.9805 395.9440 396.3390 0.0625 -1.0000 -1.0000 3732957 1596350278.20 151.5345 59.9986 32.0000 1.9792 1.9808 395.9583 396.3537 0.0627 -1.0000 -1.0000 3733017 1596350278.30 151.3919 59.9986 32.0000 1.9797 1.9813 396.0052 396.4006 0.0627 -1.0000 -1.0000 3733216 1596350278.40 151.3919 59.9986 32.0000 1.9821 1.9837 395.9268 396.3220 0.0626 -1.0000 -1.0000 3733286 1596350278.50 151.3919 59.9986 32.0000 1.9812 1.9829 395.7603 396.1551 0.0626 -1.0000 -1.0000 3733346 1596350278.60 151.3919 59.9986 32.0000 1.9785 1.9802 395.6961 396.0918 0.0627 -1.0000 -1.0000 3733406 1596350278.70 151.3919 59.9986 32.0000 1.9795 1.9811 396.0017 396.3971 0.0626 -1.0000 -1.0000 3733486 1596350278.80 151.6704 59.9986 32.0000 1.9771 1.9787 396.0157 396.4116 0.0627 -1.0000 -1.0000 3734226 1596350278.90 151.7261 59.9986 32.0000 1.9800 1.9816 396.1786 396.5743 0.0627 -1.0000 -1.0000 3734306 1596350279.00 151.7261 59.9986 32.0000 1.9801 1.9818 395.8946 396.2897 0.0626 -1.0000 -1.0000 3734376 1596350279.10 151.7261 59.9986 32.0000 1.9812 1.9829 395.7021 396.0976 0.0627 -1.0000 -1.0000 3734436 1596350279.20 151.7261 59.9986 32.0000 1.9805 1.9821 395.8370 396.2324 0.0626 -1.0000 -1.0000 3734516 1596350279.30 151.7261 59.9986 32.0000 1.9774 1.9790 396.1846 396.5796 0.0626 -1.0000 -1.0000 3734576 1596350279.40 151.5402 59.9986 32.0000 1.9794 1.9811 395.9473 396.3427 0.0627 -1.0000 -1.0000 3734636 1596350279.50 151.5402 59.9986 32.0000 1.9799 1.9816 395.7320 396.1277 0.0627 -1.0000 -1.0000 3734706 1596350279.60 151.5402 59.9986 32.0000 1.9801 1.9817 395.6726 396.0682 0.0627 -1.0000 -1.0000 3734796 1596350279.70 151.5402 59.9986 32.0000 1.9795 1.9811 395.8685 396.2642 0.0627 -1.0000 -1.0000 3734866 1596350279.80 151.5402 59.9986 32.0000 1.9774 1.9791 395.9669 396.3617 0.0625 -1.0000 -1.0000 3734945 1596350279.90 151.5251 59.9987 32.0000 1.9773 1.9789 395.9946 396.3897 0.0626 -1.0000 -1.0000 3735005 1596350280.00 151.3700 59.9990 32.0000 1.9778 1.9795 395.9470 396.3429 0.0628 -1.0000 -1.0000 3735076 1596350280.10 151.3700 59.9990 32.0000 1.9795 1.9811 395.6025 395.9971 0.0626 -1.0000 -1.0000 3735145 1596350280.20 151.3700 59.9990 32.0000 1.9806 1.9822 395.7485 396.1444 0.0627 -1.0000 -1.0000 3735206 1596350280.30 151.3700 59.9990 32.0000 1.9800 1.9817 395.7945 396.1897 0.0627 -1.0000 -1.0000 3735265 1596350280.40 151.3700 59.9990 32.0000 1.9792 1.9808 395.9750 396.3706 0.0627 -1.0000 -1.0000 3735345 1596350280.50 151.5775 59.9990 32.0000 1.9801 1.9818 395.8550 396.2508 0.0626 -1.0000 -1.0000 3735405 1596350280.60 151.5775 59.9990 32.0000 1.9814 1.9831 395.5470 395.9416 0.0626 -1.0000 -1.0000 3735465 1596350280.70 151.5775 59.9990 32.0000 1.9813 1.9830 395.8077 396.2030 0.0627 -1.0000 -1.0000 3735535 1596350280.80 151.5775 59.9990 32.0000 1.9790 1.9806 395.9922 396.3876 0.0626 -1.0000 -1.0000 3735605 1596350280.90 151.5775 59.9990 32.0000 1.9773 1.9789 396.0931 396.4890 0.0628 -1.0000 -1.0000 3736105 1596350281.00 151.5775 59.9990 32.0000 1.9775 1.9791 395.9893 396.3831 0.0625 -1.0000 -1.0000 3736175 1596350281.10 151.5775 59.9990 32.0000 1.9791 1.9808 395.7925 396.1879 0.0627 -1.0000 -1.0000 3736235 1596350281.20 151.5775 59.9990 32.0000 1.9797 1.9813 395.7651 396.1611 0.0628 -1.0000 -1.0000 3736305 1596350281.30 151.5775 59.9990 32.0000 1.9793 1.9809 396.0683 396.4632 0.0626 -1.0000 -1.0000 3736365 1596350281.40 151.5775 59.9990 32.0000 1.9789 1.9806 396.0670 396.4626 0.0627 -1.0000 -1.0000 3736435 1596350281.50 151.5775 59.9990 32.0000 1.9777 1.9794 396.0472 396.4422 0.0626 -1.0000 -1.0000 3736505 1596350281.60 151.4493 59.9990 32.0000 1.9794 1.9810 395.8494 396.2452 0.0627 -1.0000 -1.0000 3736565 1596350281.70 151.4493 59.9990 32.0000 1.9802 1.9818 395.6155 396.0112 0.0628 -1.0000 -1.0000 3736635 1596350281.80 151.4493 59.9990 32.0000 1.9802 1.9819 395.9656 396.3612 0.0626 -1.0000 -1.0000 3736715 1596350281.90 151.4493 59.9990 32.0000 1.9795 1.9811 396.1985 396.5935 0.0626 -1.0000 -1.0000 3736785 1596350282.00 151.4493 59.9990 32.0000 1.9810 1.9826 396.0638 396.4590 0.0626 -1.0000 -1.0000 3736844 1596350282.10 151.4493 59.9990 32.0000 1.9804 1.9820 395.6803 396.0761 0.0628 -1.0000 -1.0000 3736915 1596350282.20 151.5803 59.9990 32.0000 1.9808 1.9824 395.6454 396.0409 0.0626 -1.0000 -1.0000 3736975 1596350282.30 151.5955 59.9990 32.0000 1.9799 1.9815 396.0296 396.4251 0.0627 -1.0000 -1.0000 3737054 1596350282.40 151.5955 59.9990 32.0000 1.9798 1.9814 396.2596 396.6554 0.0625 -1.0000 -1.0000 3737274 1596350282.50 151.5955 59.9990 32.0000 1.9792 1.9808 396.0148 396.4091 0.0626 -1.0000 -1.0000 3737334 1596350282.60 151.5955 59.9990 32.0000 1.9802 1.9818 395.8500 396.2459 0.0627 -1.0000 -1.0000 3737424 1596350282.70 151.5955 59.9990 32.0000 1.9805 1.9821 395.9142 396.3096 0.0626 -1.0000 -1.0000 3737494 1596350282.80 151.5955 59.9990 32.0000 1.9808 1.9824 396.1511 396.5467 0.0627 -1.0000 -1.0000 3737564 1596350282.90 151.5955 59.9990 32.0000 1.9794 1.9810 396.1218 396.5180 0.0627 -1.0000 -1.0000 3738004 1596350283.00 151.5955 59.9990 32.0000 1.9797 1.9813 395.8585 396.2540 0.0627 -1.0000 -1.0000 3738064 1596350283.10 151.5955 59.9990 32.0000 1.9802 1.9818 395.7416 396.1366 0.0625 -1.0000 -1.0000 3738124 1596350283.20 151.5955 59.9990 32.0000 1.9784 1.9800 395.7402 396.1350 0.0626 -1.0000 -1.0000 3738214 1596350283.30 151.5640 59.9990 32.0000 1.9777 1.9793 395.8962 396.2924 0.0628 -1.0000 -1.0000 3738274 1596350283.40 151.5204 59.9990 32.0000 1.9767 1.9783 396.1267 396.5220 0.0625 -1.0000 -1.0000 3738334 1596350283.50 151.5204 59.9990 32.0000 1.9774 1.9790 395.9460 396.3420 0.0627 -1.0000 -1.0000 3738414 1596350283.60 151.5204 59.9990 32.0000 1.9775 1.9791 396.0614 396.4572 0.0627 -1.0000 -1.0000 3738484 1596350283.70 151.5204 59.9990 32.0000 1.9800 1.9817 395.8280 396.2231 0.0626 -1.0000 -1.0000 3738544 1596350283.80 151.5204 59.9990 32.0000 1.9800 1.9817 396.0499 396.4453 0.0626 -1.0000 -1.0000 3738624 1596350283.90 151.4157 59.9990 32.0000 1.9768 1.9785 396.1274 396.5225 0.0626 -1.0000 -1.0000 3738684 1596350284.00 151.3459 59.9990 32.0000 1.9770 1.9786 396.0490 396.4455 0.0629 -1.0000 -1.0000 3738743 1596350284.10 151.3459 59.9990 32.0000 1.9794 1.9810 395.8813 396.2779 0.0628 -1.0000 -1.0000 3738814 1596350284.20 151.3459 59.9990 32.0000 1.9793 1.9809 395.7110 396.1071 0.0629 -1.0000 -1.0000 3738884 1596350284.30 151.3459 59.9990 32.0000 1.9799 1.9816 395.6651 396.0610 0.0627 -1.0000 -1.0000 3738943 1596350284.40 151.3459 59.9990 32.0000 1.9792 1.9808 395.7933 396.1882 0.0626 -1.0000 -1.0000 3739023 1596350284.50 151.3459 59.9990 32.0000 1.9794 1.9811 396.1574 396.5530 0.0627 -1.0000 -1.0000 3739243 1596350284.60 151.7685 59.9990 32.0000 1.9793 1.9809 396.0071 396.4024 0.0626 -1.0000 -1.0000 3739303 1596350284.70 151.7685 59.9990 32.0000 1.9807 1.9823 395.8812 396.2763 0.0627 -1.0000 -1.0000 3739383 1596350284.80 151.7685 59.9990 32.0000 1.9808 1.9824 395.7428 396.1376 0.0626 -1.0000 -1.0000 3739443 1596350284.90 151.7685 59.9990 32.0000 1.9786 1.9803 396.1692 396.5655 0.0627 -1.0000 -1.0000 3739513 1596350285.00 151.7685 59.9990 32.0000 1.9786 1.9802 396.1057 396.5012 0.0626 -1.0000 -1.0000 3739993 1596350285.10 151.2897 59.9986 32.0000 1.9776 1.9792 396.1089 396.5032 0.0625 -1.0000 -1.0000 3740053 1596350285.20 151.2897 59.9986 32.0000 1.9783 1.9799 395.7050 396.1007 0.0626 -1.0000 -1.0000 3740133 1596350285.30 151.2897 59.9986 32.0000 1.9796 1.9813 395.5162 395.9110 0.0627 -1.0000 -1.0000 3740193 1596350285.40 151.2897 59.9986 32.0000 1.9789 1.9806 395.6209 396.0155 0.0626 -1.0000 -1.0000 3740253 1596350285.50 151.2897 59.9986 32.0000 1.9810 1.9826 395.9779 396.3736 0.0628 -1.0000 -1.0000 3740493 1596350285.60 151.2897 59.9986 32.0000 1.9792 1.9808 396.1769 396.5726 0.0627 -1.0000 -1.0000 3740553 1596350285.70 151.4939 59.9986 32.0000 1.9776 1.9793 396.2135 396.6106 0.0628 -1.0000 -1.0000 3740613 1596350285.80 151.4939 59.9986 32.0000 1.9788 1.9804 396.0005 396.3958 0.0626 -1.0000 -1.0000 3740683 1596350285.90 151.4939 59.9986 32.0000 1.9812 1.9829 395.9432 396.3381 0.0626 -1.0000 -1.0000 3740753 1596350286.00 151.4939 59.9986 32.0000 1.9805 1.9822 396.0390 396.4344 0.0626 -1.0000 -1.0000 3741032 1596350286.10 151.4939 59.9986 32.0000 1.9789 1.9805 396.1107 396.5059 0.0626 -1.0000 -1.0000 3741102 1596350286.20 151.4939 59.9986 32.0000 1.9789 1.9805 395.8816 396.2771 0.0627 -1.0000 -1.0000 3741162 1596350286.30 151.6111 59.9986 32.0000 1.9799 1.9815 395.6615 396.0567 0.0627 -1.0000 -1.0000 3741232 1596350286.40 151.8143 59.9986 32.0000 1.9807 1.9823 395.7497 396.1454 0.0628 -1.0000 -1.0000 3741302 1596350286.50 151.8143 59.9986 32.0000 1.9794 1.9810 396.1825 396.5809 0.0630 -1.0000 -1.0000 3741772 1596350286.60 151.8143 59.9986 32.0000 1.9801 1.9817 396.1803 396.5758 0.0627 -1.0000 -1.0000 3741832 1596350286.70 151.8143 59.9986 32.0000 1.9799 1.9815 395.9608 396.3557 0.0625 -1.0000 -1.0000 3741902 1596350286.80 151.8143 59.9986 32.0000 1.9808 1.9825 395.6991 396.0961 0.0629 -1.0000 -1.0000 3741972 1596350286.90 151.3437 59.9986 32.0000 1.9818 1.9834 395.7008 396.0963 0.0627 -1.0000 -1.0000 3742042 1596350287.00 151.3437 59.9986 32.0000 1.9793 1.9810 395.7964 396.1912 0.0626 -1.0000 -1.0000 3742262 1596350287.10 151.3437 59.9986 32.0000 1.9785 1.9801 396.0302 396.4256 0.0627 -1.0000 -1.0000 3742332 1596350287.20 151.3437 59.9986 32.0000 1.9799 1.9815 395.8847 396.2807 0.0627 -1.0000 -1.0000 3742402 1596350287.30 151.3437 59.9986 32.0000 1.9796 1.9812 395.7558 396.1518 0.0628 -1.0000 -1.0000 3742462 1596350287.40 151.4391 59.9986 32.0000 1.9800 1.9816 395.6716 396.0663 0.0625 -1.0000 -1.0000 3742532 1596350287.50 151.4982 59.9986 32.0000 1.9789 1.9806 395.9772 396.3725 0.0628 -1.0000 -1.0000 3742602 1596350287.60 151.4982 59.9986 32.0000 1.9794 1.9811 396.0439 396.4387 0.0626 -1.0000 -1.0000 3742662 1596350287.70 151.4982 59.9986 32.0000 1.9781 1.9798 396.2311 396.6270 0.0626 -1.0000 -1.0000 3742732 1596350287.80 151.4982 59.9986 32.0000 1.9799 1.9815 396.0695 396.4646 0.0626 -1.0000 -1.0000 3742802 1596350287.90 151.4982 59.9986 32.0000 1.9788 1.9805 396.0916 396.4862 0.0625 -1.0000 -1.0000 3742862 1596350288.00 151.4982 59.9986 32.0000 1.9802 1.9818 395.9055 396.3006 0.0627 -1.0000 -1.0000 3743041 1596350288.10 151.4007 59.9986 32.0000 1.9797 1.9814 395.7562 396.1525 0.0627 -1.0000 -1.0000 3743112 1596350288.20 151.4007 59.9986 32.0000 1.9784 1.9800 396.1922 396.5872 0.0625 -1.0000 -1.0000 3743182 1596350288.30 151.4007 59.9986 32.0000 1.9798 1.9815 396.1879 396.5840 0.0628 -1.0000 -1.0000 3743241 1596350288.40 151.4007 59.9986 32.0000 1.9788 1.9804 395.9664 396.3620 0.0627 -1.0000 -1.0000 3743311 1596350288.50 151.4007 59.9986 32.0000 1.9788 1.9805 395.5385 395.9340 0.0627 -1.0000 -1.0000 3743371 1596350288.60 151.4007 59.9986 32.0000 1.9775 1.9791 395.9196 396.3158 0.0628 -1.0000 -1.0000 3743501 1596350288.70 151.4007 59.9986 32.0000 1.9778 1.9794 396.1286 396.5228 0.0624 -1.0000 -1.0000 3743581 1596350288.80 151.4007 59.9986 32.0000 1.9775 1.9792 396.2467 396.6412 0.0625 -1.0000 -1.0000 3743641 1596350288.90 151.4007 59.9986 32.0000 1.9792 1.9808 395.7394 396.1336 0.0625 -1.0000 -1.0000 3743721 1596350289.00 151.4007 59.9986 32.0000 1.9813 1.9829 395.6499 396.0439 0.0625 -1.0000 -1.0000 3743781 1596350289.10 151.4007 59.9986 32.0000 1.9787 1.9803 395.9241 396.3193 0.0627 -1.0000 -1.0000 3744001 1596350289.20 151.6911 59.9986 32.0000 1.9779 1.9795 396.2402 396.6365 0.0628 -1.0000 -1.0000 3744081 1596350289.30 151.6911 59.9986 32.0000 1.9801 1.9817 395.9381 396.3354 0.0629 -1.0000 -1.0000 3744141 1596350289.40 151.6911 59.9986 32.0000 1.9797 1.9813 395.7836 396.1791 0.0627 -1.0000 -1.0000 3744201 1596350289.50 151.6911 59.9986 32.0000 1.9801 1.9817 395.8417 396.2369 0.0627 -1.0000 -1.0000 3744271 1596350289.60 151.6911 59.9986 32.0000 1.9780 1.9796 396.1597 396.5560 0.0627 -1.0000 -1.0000 3744571 1596350289.70 151.6911 59.9986 32.0000 1.9772 1.9789 396.2562 396.6519 0.0626 -1.0000 -1.0000 3744631 1596350289.80 151.6911 59.9986 32.0000 1.9797 1.9813 396.0795 396.4755 0.0628 -1.0000 -1.0000 3744701 1596350289.90 151.4751 59.9983 32.0000 1.9787 1.9804 395.9112 396.3071 0.0627 -1.0000 -1.0000 3744771 1596350290.00 151.4751 59.9983 32.0000 1.9809 1.9825 395.6031 395.9980 0.0626 -1.0000 -1.0000 3744830 1596350290.10 151.4751 59.9983 32.0000 1.9787 1.9804 395.8199 396.2152 0.0627 -1.0000 -1.0000 3745570 1596350290.20 151.4751 59.9983 32.0000 1.9792 1.9808 396.1556 396.5519 0.0627 -1.0000 -1.0000 3745640 1596350290.30 151.4751 59.9983 32.0000 1.9796 1.9813 396.1540 396.5493 0.0627 -1.0000 -1.0000 3745700 1596350290.40 151.3018 59.9983 32.0000 1.9822 1.9839 395.7912 396.1872 0.0628 -1.0000 -1.0000 3745770 1596350290.50 151.2894 59.9983 32.0000 1.9815 1.9831 395.7405 396.1362 0.0627 -1.0000 -1.0000 3745830 1596350290.60 151.2894 59.9983 32.0000 1.9797 1.9814 395.7563 396.1505 0.0625 -1.0000 -1.0000 3745900 1596350290.70 151.2894 59.9983 32.0000 1.9771 1.9787 396.0247 396.4194 0.0624 -1.0000 -1.0000 3745970 1596350290.80 151.2894 59.9983 32.0000 1.9784 1.9800 396.0227 396.4175 0.0626 -1.0000 -1.0000 3746030 1596350290.90 151.3787 59.9983 32.0000 1.9792 1.9808 396.0051 396.4010 0.0626 -1.0000 -1.0000 3746110 1596350291.00 151.5984 59.9983 32.0000 1.9820 1.9837 395.8412 396.2359 0.0626 -1.0000 -1.0000 3746170 1596350291.10 151.5984 59.9983 32.0000 1.9809 1.9825 395.9621 396.3583 0.0628 -1.0000 -1.0000 3746230 1596350291.20 151.5984 59.9983 32.0000 1.9791 1.9808 396.1731 396.5693 0.0627 -1.0000 -1.0000 3746300 1596350291.30 151.5984 59.9983 32.0000 1.9788 1.9805 396.1128 396.5083 0.0627 -1.0000 -1.0000 3746360 1596350291.40 151.5984 59.9983 32.0000 1.9794 1.9810 396.1422 396.5378 0.0627 -1.0000 -1.0000 3746430 1596350291.50 151.5984 59.9983 32.0000 1.9809 1.9826 395.7406 396.1365 0.0627 -1.0000 -1.0000 3746500 1596350291.60 151.4313 59.9983 32.0000 1.9799 1.9816 395.7269 396.1219 0.0626 -1.0000 -1.0000 3746980 1596350291.70 151.4313 59.9983 32.0000 1.9793 1.9809 396.0563 396.4508 0.0626 -1.0000 -1.0000 3747040 1596350291.80 151.4313 59.9983 32.0000 1.9791 1.9807 396.1052 396.5016 0.0627 -1.0000 -1.0000 3747110 1596350291.90 151.4313 59.9983 32.0000 1.9803 1.9819 396.0076 396.4031 0.0626 -1.0000 -1.0000 3747180 1596350292.00 151.4313 59.9983 32.0000 1.9813 1.9829 395.7595 396.1544 0.0626 -1.0000 -1.0000 3747240 1596350292.10 151.4250 59.9983 32.0000 1.9792 1.9808 395.5817 395.9763 0.0626 -1.0000 -1.0000 3747310 1596350292.20 151.3544 59.9983 32.0000 1.9790 1.9806 395.8652 396.2605 0.0626 -1.0000 -1.0000 3747380 1596350292.30 151.3544 59.9983 32.0000 1.9794 1.9811 395.8998 396.2947 0.0626 -1.0000 -1.0000 3747440 1596350292.40 151.3544 59.9983 32.0000 1.9795 1.9811 396.1832 396.5792 0.0627 -1.0000 -1.0000 3747510 1596350292.50 151.3544 59.9983 32.0000 1.9789 1.9806 396.0430 396.4389 0.0628 -1.0000 -1.0000 3747580 1596350292.60 151.3544 59.9983 32.0000 1.9775 1.9791 395.7266 396.1227 0.0627 -1.0000 -1.0000 3747639 1596350292.70 151.3544 59.9983 32.0000 1.9771 1.9788 395.9621 396.3576 0.0627 -1.0000 -1.0000 3747710 1596350292.80 151.3082 59.9983 32.0000 1.9788 1.9805 396.1520 396.5477 0.0627 -1.0000 -1.0000 3747770 1596350292.90 151.1594 59.9983 32.0000 1.9799 1.9816 395.9371 396.3329 0.0627 -1.0000 -1.0000 3747849 1596350293.00 151.1594 59.9983 32.0000 1.9804 1.9821 395.7997 396.1949 0.0626 -1.0000 -1.0000 3747910 1596350293.10 151.1594 59.9983 32.0000 1.9809 1.9825 395.7709 396.1656 0.0626 -1.0000 -1.0000 3747979 1596350293.20 151.1594 59.9983 32.0000 1.9792 1.9808 395.7538 396.1494 0.0627 -1.0000 -1.0000 3748049 1596350293.30 151.1594 59.9983 32.0000 1.9787 1.9803 396.3023 396.6973 0.0626 -1.0000 -1.0000 3748109 1596350293.40 151.1594 59.9983 32.0000 1.9785 1.9802 396.2503 396.6465 0.0628 -1.0000 -1.0000 3748169 1596350293.50 151.1594 59.9983 32.0000 1.9806 1.9822 396.2573 396.6532 0.0627 -1.0000 -1.0000 3748249 1596350293.60 151.1594 59.9983 32.0000 1.9812 1.9829 395.8829 396.2787 0.0627 -1.0000 -1.0000 3748309 1596350293.70 151.1594 59.9983 32.0000 1.9772 1.9788 396.0315 396.4273 0.0627 -1.0000 -1.0000 3748499 1596350293.80 151.1594 59.9983 32.0000 1.9773 1.9789 396.0654 396.4602 0.0626 -1.0000 -1.0000 3748579 1596350293.90 151.1594 59.9983 32.0000 1.9789 1.9806 396.1663 396.5620 0.0625 -1.0000 -1.0000 3748639 1596350294.00 151.6087 59.9983 32.0000 1.9787 1.9803 395.7866 396.1804 0.0625 -1.0000 -1.0000 3748699 1596350294.10 151.6087 59.9983 32.0000 1.9798 1.9815 395.6915 396.0859 0.0625 -1.0000 -1.0000 3748779 1596350294.20 151.6087 59.9983 32.0000 1.9794 1.9810 395.8331 396.2281 0.0626 -1.0000 -1.0000 3749009 1596350294.30 151.6087 59.9983 32.0000 1.9784 1.9801 396.0907 396.4866 0.0628 -1.0000 -1.0000 3749069 1596350294.40 151.6087 59.9983 32.0000 1.9778 1.9794 396.2784 396.6748 0.0627 -1.0000 -1.0000 3749149 1596350294.50 151.5332 59.9983 32.0000 1.9788 1.9804 395.9120 396.3069 0.0625 -1.0000 -1.0000 3749209 1596350294.60 151.5332 59.9983 32.0000 1.9802 1.9818 395.9270 396.3219 0.0626 -1.0000 -1.0000 3749269 1596350294.70 151.5332 59.9983 32.0000 1.9806 1.9822 395.8697 396.2659 0.0627 -1.0000 -1.0000 3749509 1596350294.80 151.5332 59.9983 32.0000 1.9779 1.9795 396.0277 396.4229 0.0626 -1.0000 -1.0000 3749569 1596350294.90 151.5332 59.9983 32.0000 1.9783 1.9799 396.2041 396.5996 0.0627 -1.0000 -1.0000 3749648 1596350295.00 151.5332 59.9983 32.0000 1.9787 1.9803 396.1916 396.5878 0.0627 -1.0000 -1.0000 3749709 1596350295.10 151.4667 59.9991 32.0000 1.9795 1.9811 395.7802 396.1758 0.0627 -1.0000 -1.0000 3749768 1596350295.20 151.4573 59.9992 32.0000 1.9799 1.9815 395.8026 396.1979 0.0626 -1.0000 -1.0000 3750008 1596350295.30 151.4573 59.9992 32.0000 1.9797 1.9813 395.9725 396.3675 0.0627 -1.0000 -1.0000 3750068 1596350295.40 151.4573 59.9992 32.0000 1.9781 1.9797 396.1662 396.5618 0.0626 -1.0000 -1.0000 3750138 1596350295.50 151.4573 59.9992 32.0000 1.9792 1.9808 396.1607 396.5540 0.0623 -1.0000 -1.0000 3750208 1596350295.60 151.4573 59.9992 32.0000 1.9796 1.9813 395.8711 396.2662 0.0627 -1.0000 -1.0000 3750268 1596350295.70 151.3945 59.9992 32.0000 1.9799 1.9815 395.7562 396.1509 0.0626 -1.0000 -1.0000 3750498 1596350295.80 151.3819 59.9992 32.0000 1.9799 1.9815 395.6026 395.9979 0.0626 -1.0000 -1.0000 3750568 1596350295.90 151.3819 59.9992 32.0000 1.9789 1.9805 396.1776 396.5730 0.0627 -1.0000 -1.0000 3750638 1596350296.00 151.3819 59.9992 32.0000 1.9782 1.9798 396.1781 396.5746 0.0628 -1.0000 -1.0000 3750698 1596350296.10 151.3819 59.9992 32.0000 1.9787 1.9804 396.0505 396.4452 0.0626 -1.0000 -1.0000 3750768 1596350296.20 151.3819 59.9992 32.0000 1.9808 1.9824 395.7912 396.1867 0.0627 -1.0000 -1.0000 3750828 1596350296.30 151.3819 59.9992 32.0000 1.9795 1.9812 395.9015 396.2960 0.0625 -1.0000 -1.0000 3750898 1596350296.40 151.3819 59.9992 32.0000 1.9794 1.9810 396.0261 396.4211 0.0626 -1.0000 -1.0000 3750968 1596350296.50 151.3819 59.9992 32.0000 1.9789 1.9805 396.0887 396.4848 0.0628 -1.0000 -1.0000 3751028 1596350296.60 151.3819 59.9992 32.0000 1.9785 1.9801 396.0471 396.4433 0.0627 -1.0000 -1.0000 3751088 1596350296.70 151.3819 59.9992 32.0000 1.9787 1.9803 395.9775 396.3725 0.0626 -1.0000 -1.0000 3751597 1596350296.80 151.5243 59.9992 32.0000 1.9809 1.9826 395.9815 396.3762 0.0626 -1.0000 -1.0000 3751657 1596350296.90 151.5243 59.9992 32.0000 1.9798 1.9815 395.8417 396.2373 0.0627 -1.0000 -1.0000 3751737 1596350297.00 151.5243 59.9992 32.0000 1.9797 1.9813 396.0598 396.4557 0.0627 -1.0000 -1.0000 3751797 1596350297.10 151.5243 59.9992 32.0000 1.9791 1.9807 396.1800 396.5758 0.0627 -1.0000 -1.0000 3751857 1596350297.20 151.5243 59.9992 32.0000 1.9786 1.9803 396.0300 396.4260 0.0627 -1.0000 -1.0000 3752337 1596350297.30 151.5263 59.9992 32.0000 1.9810 1.9826 395.6437 396.0391 0.0627 -1.0000 -1.0000 3752407 1596350297.40 151.5297 59.9992 32.0000 1.9806 1.9823 395.7550 396.1502 0.0626 -1.0000 -1.0000 3752467 1596350297.50 151.5297 59.9992 32.0000 1.9791 1.9808 396.1609 396.5565 0.0627 -1.0000 -1.0000 3752537 1596350297.60 151.5297 59.9992 32.0000 1.9798 1.9814 396.1473 396.5423 0.0626 -1.0000 -1.0000 3752607 1596350297.70 151.5297 59.9992 32.0000 1.9796 1.9813 395.8815 396.2778 0.0627 -1.0000 -1.0000 3752667 1596350297.80 151.5297 59.9992 32.0000 1.9808 1.9825 395.6369 396.0311 0.0625 -1.0000 -1.0000 3752737 1596350297.90 151.5997 59.9992 32.0000 1.9822 1.9838 395.6678 396.0639 0.0628 -1.0000 -1.0000 3752807 1596350298.00 151.6456 59.9992 32.0000 1.9794 1.9810 396.0110 396.4071 0.0626 -1.0000 -1.0000 3752867 1596350298.10 151.6456 59.9992 32.0000 1.9793 1.9809 396.1537 396.5494 0.0627 -1.0000 -1.0000 3752937 1596350298.20 151.6456 59.9992 32.0000 1.9790 1.9807 395.9674 396.3631 0.0627 -1.0000 -1.0000 3752997 1596350298.30 151.6456 59.9992 32.0000 1.9802 1.9819 395.7845 396.1801 0.0627 -1.0000 -1.0000 3753067 1596350298.40 151.5543 59.9992 32.0000 1.9788 1.9805 395.6832 396.0778 0.0625 -1.0000 -1.0000 3753137 1596350298.50 151.4283 59.9992 32.0000 1.9774 1.9790 395.8997 396.2941 0.0625 -1.0000 -1.0000 3753197 1596350298.60 151.4283 59.9992 32.0000 1.9775 1.9791 396.0325 396.4277 0.0627 -1.0000 -1.0000 3753267 1596350298.70 151.4283 59.9992 32.0000 1.9764 1.9780 396.0886 396.4840 0.0626 -1.0000 -1.0000 3753336 1596350298.80 151.4283 59.9992 32.0000 1.9802 1.9818 395.6441 396.0395 0.0627 -1.0000 -1.0000 3753516 1596350298.90 151.4283 59.9992 32.0000 1.9804 1.9820 395.7416 396.1373 0.0627 -1.0000 -1.0000 3753587 1596350299.00 151.4283 59.9992 32.0000 1.9792 1.9808 396.1585 396.5551 0.0628 -1.0000 -1.0000 3753656 1596350299.10 151.4283 59.9992 32.0000 1.9781 1.9798 396.1010 396.4967 0.0627 -1.0000 -1.0000 3753716 1596350299.20 151.5051 59.9992 32.0000 1.9798 1.9814 395.7795 396.1751 0.0627 -1.0000 -1.0000 3753786 1596350299.30 151.5051 59.9992 32.0000 1.9806 1.9822 395.6865 396.0814 0.0626 -1.0000 -1.0000 3754016 1596350299.40 151.5051 59.9992 32.0000 1.9808 1.9824 395.7833 396.1778 0.0625 -1.0000 -1.0000 3754076 1596350299.50 151.5051 59.9992 32.0000 1.9781 1.9797 396.0330 396.4283 0.0627 -1.0000 -1.0000 3754146 1596350299.60 151.5051 59.9992 32.0000 1.9779 1.9796 396.1542 396.5497 0.0626 -1.0000 -1.0000 3754206 1596350299.70 151.5051 59.9992 32.0000 1.9798 1.9814 395.9366 396.3323 0.0628 -1.0000 -1.0000 3754276 1596350299.80 151.5051 59.9992 32.0000 1.9810 1.9826 395.7659 396.1624 0.0628 -1.0000 -1.0000 3754766 1596350299.90 151.5051 59.9992 32.0000 1.9782 1.9798 396.0995 396.4940 0.0625 -1.0000 -1.0000 3754826 1596350300.00 151.5051 59.9992 32.0000 1.9781 1.9798 396.0892 396.4847 0.0627 -1.0000 -1.0000 3754886 1596350300.10 151.5288 59.9997 32.0000 1.9786 1.9803 396.1889 396.5843 0.0626 -1.0000 -1.0000 3754966 1596350300.20 151.4239 59.9997 32.0000 1.9797 1.9813 395.9876 396.3830 0.0626 -1.0000 -1.0000 3755036 1596350300.30 151.4239 59.9997 32.0000 1.9796 1.9812 395.6875 396.0825 0.0626 -1.0000 -1.0000 3755255 1596350300.40 151.4239 59.9997 32.0000 1.9802 1.9818 395.8051 396.2004 0.0627 -1.0000 -1.0000 3755326 1596350300.50 151.4239 59.9997 32.0000 1.9790 1.9807 395.9467 396.3426 0.0627 -1.0000 -1.0000 3755395 1596350300.60 151.4239 59.9997 32.0000 1.9787 1.9804 396.1055 396.5010 0.0626 -1.0000 -1.0000 3755455 1596350300.70 151.4239 59.9997 32.0000 1.9791 1.9807 396.1521 396.5479 0.0627 -1.0000 -1.0000 3755525 1596350300.80 151.4239 59.9997 32.0000 1.9788 1.9804 396.0272 396.4232 0.0627 -1.0000 -1.0000 3755755 1596350300.90 151.4239 59.9997 32.0000 1.9802 1.9819 395.6936 396.0884 0.0626 -1.0000 -1.0000 3755825 1596350301.00 151.4063 59.9997 32.0000 1.9793 1.9809 395.9541 396.3491 0.0625 -1.0000 -1.0000 3755895 1596350301.10 151.3958 59.9997 32.0000 1.9786 1.9802 395.9869 396.3811 0.0624 -1.0000 -1.0000 3755955 1596350301.20 151.6761 59.9997 32.0000 1.9787 1.9804 396.1248 396.5206 0.0627 -1.0000 -1.0000 3756025 1596350301.30 151.6761 59.9997 32.0000 1.9797 1.9814 395.8813 396.2766 0.0627 -1.0000 -1.0000 3756085 1596350301.40 151.6761 59.9997 32.0000 1.9805 1.9822 395.7749 396.1700 0.0626 -1.0000 -1.0000 3756265 1596350301.50 151.6761 59.9997 32.0000 1.9789 1.9805 396.0070 396.4031 0.0627 -1.0000 -1.0000 3756335 1596350301.60 151.6761 59.9997 32.0000 1.9784 1.9800 396.1866 396.5808 0.0625 -1.0000 -1.0000 3756395 1596350301.70 151.6691 59.9997 32.0000 1.9794 1.9810 396.0628 396.4581 0.0627 -1.0000 -1.0000 3756455 1596350301.80 151.5130 59.9997 32.0000 1.9811 1.9827 395.8475 396.2435 0.0628 -1.0000 -1.0000 3756535 1596350301.90 151.3463 59.9997 32.0000 1.9802 1.9818 395.6342 396.0294 0.0626 -1.0000 -1.0000 3756755 1596350302.00 151.3463 59.9997 32.0000 1.9797 1.9813 395.6452 396.0407 0.0627 -1.0000 -1.0000 3756815 1596350302.10 151.3463 59.9997 32.0000 1.9779 1.9795 396.1491 396.5444 0.0627 -1.0000 -1.0000 3756895 1596350302.20 151.3463 59.9997 32.0000 1.9789 1.9805 396.1445 396.5407 0.0627 -1.0000 -1.0000 3756955 1596350302.30 151.3430 59.9997 32.0000 1.9802 1.9818 395.9759 396.3712 0.0626 -1.0000 -1.0000 3757025 1596350302.40 151.3263 59.9997 32.0000 1.9796 1.9813 395.8905 396.2858 0.0626 -1.0000 -1.0000 3757524 1596350302.50 151.3263 59.9997 32.0000 1.9790 1.9806 395.8355 396.2312 0.0628 -1.0000 -1.0000 3757594 1596350302.60 151.3263 59.9997 32.0000 1.9786 1.9802 396.2539 396.6501 0.0627 -1.0000 -1.0000 3757655 1596350302.70 151.3263 59.9997 32.0000 1.9790 1.9806 396.0981 396.4930 0.0625 -1.0000 -1.0000 3757725 1596350302.80 151.3263 59.9997 32.0000 1.9788 1.9804 395.9061 396.3023 0.0629 -1.0000 -1.0000 3757785 1596350302.90 151.4804 59.9997 32.0000 1.9804 1.9820 395.6325 396.0273 0.0626 -1.0000 -1.0000 3757864 1596350303.00 151.4804 59.9997 32.0000 1.9800 1.9816 395.7382 396.1342 0.0628 -1.0000 -1.0000 3757924 1596350303.10 151.4804 59.9997 32.0000 1.9799 1.9815 395.7512 396.1459 0.0626 -1.0000 -1.0000 3757984 1596350303.20 151.4804 59.9997 32.0000 1.9785 1.9801 396.0720 396.4683 0.0628 -1.0000 -1.0000 3758054 1596350303.30 151.4804 59.9997 32.0000 1.9791 1.9807 396.3322 396.7282 0.0626 -1.0000 -1.0000 3758124 1596350303.40 151.4792 59.9997 32.0000 1.9788 1.9805 396.1648 396.5603 0.0627 -1.0000 -1.0000 3758184 1596350303.50 151.4786 59.9997 32.0000 1.9795 1.9811 396.0285 396.4249 0.0627 -1.0000 -1.0000 3758254 1596350303.60 151.4786 59.9997 32.0000 1.9793 1.9809 396.0010 396.3961 0.0626 -1.0000 -1.0000 3758315 1596350303.70 151.4786 59.9997 32.0000 1.9778 1.9794 396.1331 396.5289 0.0627 -1.0000 -1.0000 3758385 1596350303.80 151.4786 59.9997 32.0000 1.9777 1.9794 396.0613 396.4563 0.0625 -1.0000 -1.0000 3758454 1596350303.90 151.4786 59.9997 32.0000 1.9800 1.9817 395.9202 396.3155 0.0626 -1.0000 -1.0000 3759024 1596350304.00 151.3837 59.9997 32.0000 1.9799 1.9816 395.7164 396.1107 0.0625 -1.0000 -1.0000 3759084 1596350304.10 151.3837 59.9997 32.0000 1.9792 1.9808 395.7417 396.1353 0.0623 -1.0000 -1.0000 3759184 1596350304.20 151.3837 59.9997 32.0000 1.9769 1.9785 395.9862 396.3814 0.0626 -1.0000 -1.0000 3759244 1596350304.30 151.3837 59.9997 32.0000 1.9783 1.9800 396.1238 396.5196 0.0627 -1.0000 -1.0000 3759304 1596350304.40 151.3837 59.9997 32.0000 1.9786 1.9802 396.2414 396.6371 0.0626 -1.0000 -1.0000 3759384 1596350304.50 151.4245 59.9997 32.0000 1.9804 1.9820 396.0141 396.4092 0.0626 -1.0000 -1.0000 3759444 1596350304.60 151.5496 59.9996 32.0000 1.9797 1.9813 395.8577 396.2535 0.0628 -1.0000 -1.0000 3759504 1596350304.70 151.5496 59.9996 32.0000 1.9786 1.9803 396.0442 396.4406 0.0628 -1.0000 -1.0000 3759584 1596350304.80 151.5496 59.9996 32.0000 1.9776 1.9793 396.1963 396.5913 0.0625 -1.0000 -1.0000 3759644 1596350304.90 151.5496 59.9996 32.0000 1.9776 1.9792 396.1088 396.5034 0.0626 -1.0000 -1.0000 3759794 1596350305.00 151.5496 59.9996 32.0000 1.9787 1.9804 396.0194 396.4156 0.0627 -1.0000 -1.0000 3759854 1596350305.10 151.5496 59.9996 32.0000 1.9796 1.9812 395.8171 396.2128 0.0628 -1.0000 -1.0000 3759914 1596350305.20 151.6242 59.9996 32.0000 1.9793 1.9809 395.6488 396.0445 0.0627 -1.0000 -1.0000 3759994 1596350305.30 151.6242 59.9996 32.0000 1.9770 1.9787 395.7728 396.1679 0.0626 -1.0000 -1.0000 3800054 1596350305.40 151.6242 59.9996 32.0000 1.9790 1.9806 396.1777 396.5736 0.0628 -1.0000 -1.0000 3800144 1596350305.50 151.6242 59.9996 32.0000 1.9793 1.9809 396.1578 396.5532 0.0626 -1.0000 -1.0000 3800333 1596350305.60 151.6242 59.9996 32.0000 1.9786 1.9802 396.1849 396.5808 0.0627 -1.0000 -1.0000 3800394 1596350305.70 151.6242 59.9996 32.0000 1.9792 1.9808 395.8165 396.2122 0.0627 -1.0000 -1.0000 3800453 1596350305.80 151.4171 59.9996 32.0000 1.9812 1.9828 395.6830 396.0766 0.0625 -1.0000 -1.0000 3800523 1596350305.90 151.3628 59.9996 32.0000 1.9805 1.9821 395.7155 396.1105 0.0626 -1.0000 -1.0000 3800593 1596350306.00 151.3628 59.9996 32.0000 1.9787 1.9803 396.0744 396.4696 0.0626 -1.0000 -1.0000 3800763 1596350306.10 151.3628 59.9996 32.0000 1.9775 1.9791 396.2545 396.6508 0.0627 -1.0000 -1.0000 3800843 1596350306.20 151.3628 59.9996 32.0000 1.9787 1.9803 396.1408 396.5372 0.0628 -1.0000 -1.0000 3800903 1596350306.30 151.4002 59.9996 32.0000 1.9800 1.9816 396.0081 396.4040 0.0627 -1.0000 -1.0000 3800963 1596350306.40 151.8221 59.9996 32.0000 1.9814 1.9831 395.8983 396.2940 0.0627 -1.0000 -1.0000 3801033 1596350306.50 151.8221 59.9996 32.0000 1.9806 1.9822 396.0130 396.4092 0.0627 -1.0000 -1.0000 3801513 1596350306.60 151.8221 59.9996 32.0000 1.9799 1.9815 396.0677 396.4628 0.0625 -1.0000 -1.0000 3801573 1596350306.70 151.8221 59.9996 32.0000 1.9791 1.9807 396.3119 396.7070 0.0626 -1.0000 -1.0000 3801643 1596350306.80 151.8221 59.9996 32.0000 1.9803 1.9820 395.7460 396.1416 0.0628 -1.0000 -1.0000 3801703 1596350306.90 151.7451 59.9996 32.0000 1.9806 1.9822 395.7138 396.1097 0.0627 -1.0000 -1.0000 3801783 1596350307.00 151.5040 59.9996 32.0000 1.9796 1.9812 395.7646 396.1599 0.0627 -1.0000 -1.0000 3802013 1596350307.10 151.5040 59.9996 32.0000 1.9781 1.9797 395.9520 396.3478 0.0628 -1.0000 -1.0000 3802083 1596350307.20 151.5040 59.9996 32.0000 1.9779 1.9795 396.0285 396.4243 0.0627 -1.0000 -1.0000 3802152 1596350307.30 151.5040 59.9996 32.0000 1.9778 1.9794 395.9556 396.3492 0.0624 -1.0000 -1.0000 3802213 1596350307.40 151.5040 59.9996 32.0000 1.9789 1.9806 396.0330 396.4277 0.0626 -1.0000 -1.0000 3802272 1596350307.50 151.4795 59.9996 32.0000 1.9791 1.9807 395.6863 396.0814 0.0627 -1.0000 -1.0000 3802352 1596350307.60 151.4780 59.9996 32.0000 1.9788 1.9804 395.7727 396.1679 0.0626 -1.0000 -1.0000 3802412 1596350307.70 151.4780 59.9996 32.0000 1.9789 1.9805 396.0114 396.4063 0.0625 -1.0000 -1.0000 3802472 1596350307.80 151.4780 59.9996 32.0000 1.9785 1.9801 396.1472 396.5419 0.0625 -1.0000 -1.0000 3802542 1596350307.90 151.4780 59.9996 32.0000 1.9799 1.9816 395.8690 396.2641 0.0627 -1.0000 -1.0000 3802612 1596350308.00 151.5081 59.9996 32.0000 1.9807 1.9823 395.6764 396.0718 0.0627 -1.0000 -1.0000 3802672 1596350308.10 151.5610 59.9996 32.0000 1.9805 1.9821 395.7134 396.1082 0.0626 -1.0000 -1.0000 3802742 1596350308.20 151.5610 59.9996 32.0000 1.9777 1.9793 395.9883 396.3839 0.0627 -1.0000 -1.0000 3802812 1596350308.30 151.5610 59.9996 32.0000 1.9785 1.9802 395.9689 396.3643 0.0626 -1.0000 -1.0000 3802872 1596350308.40 151.5610 59.9996 32.0000 1.9813 1.9830 396.0645 396.4604 0.0627 -1.0000 -1.0000 3802942 1596350308.50 151.5610 59.9996 32.0000 1.9809 1.9825 395.8595 396.2542 0.0625 -1.0000 -1.0000 3803702 1596350308.60 151.5914 59.9996 32.0000 1.9783 1.9799 395.7807 396.1751 0.0625 -1.0000 -1.0000 3803772 1596350308.70 151.5914 59.9996 32.0000 1.9787 1.9803 396.0721 396.4672 0.0626 -1.0000 -1.0000 3803842 1596350308.80 151.5914 59.9996 32.0000 1.9783 1.9800 396.1192 396.5146 0.0627 -1.0000 -1.0000 3803902 1596350308.90 151.5914 59.9996 32.0000 1.9778 1.9794 396.2043 396.6001 0.0627 -1.0000 -1.0000 3803972 1596350309.00 151.5914 59.9996 32.0000 1.9803 1.9819 395.7805 396.1754 0.0626 -1.0000 -1.0000 3804041 1596350309.10 151.5914 59.9996 32.0000 1.9796 1.9813 395.7536 396.1483 0.0625 -1.0000 -1.0000 3804102 1596350309.20 151.4738 59.9996 32.0000 1.9781 1.9798 395.8952 396.2896 0.0625 -1.0000 -1.0000 3804171 1596350309.30 151.4258 59.9996 32.0000 1.9772 1.9788 396.1120 396.5075 0.0627 -1.0000 -1.0000 3804241 1596350309.40 151.4258 59.9996 32.0000 1.9782 1.9798 396.0257 396.4218 0.0628 -1.0000 -1.0000 3804302 1596350309.50 151.4258 59.9996 32.0000 1.9801 1.9817 395.8047 396.1999 0.0626 -1.0000 -1.0000 3804371 1596350309.60 151.4258 59.9996 32.0000 1.9806 1.9822 395.7335 396.1290 0.0626 -1.0000 -1.0000 3804431 1596350309.70 151.4258 59.9996 32.0000 1.9794 1.9810 395.8034 396.1978 0.0625 -1.0000 -1.0000 3804501 1596350309.80 151.7919 59.9977 32.0000 1.9774 1.9790 395.8395 396.2346 0.0626 -1.0000 -1.0000 3804581 1596350309.90 151.7919 59.9977 32.0000 1.9779 1.9795 396.0245 396.4193 0.0626 -1.0000 -1.0000 3804641 1596350310.00 151.7919 59.9977 32.0000 1.9767 1.9784 396.1893 396.5851 0.0626 -1.0000 -1.0000 3804701 1596350310.10 151.7919 59.9977 32.0000 1.9796 1.9812 395.7077 396.1012 0.0625 -1.0000 -1.0000 3805321 1596350310.20 151.7919 59.9977 32.0000 1.9800 1.9817 395.9220 396.3175 0.0627 -1.0000 -1.0000 3805391 1596350310.30 151.7919 59.9977 32.0000 1.9784 1.9800 396.1387 396.5333 0.0624 -1.0000 -1.0000 3805451 1596350310.40 151.7919 59.9977 32.0000 1.9779 1.9795 396.2096 396.6050 0.0627 -1.0000 -1.0000 3805531 1596350310.50 151.7919 59.9977 32.0000 1.9795 1.9811 395.9012 396.2969 0.0627 -1.0000 -1.0000 3805591 1596350310.60 151.7919 59.9977 32.0000 1.9796 1.9813 395.8356 396.2307 0.0627 -1.0000 -1.0000 3805761 1596350310.70 151.7919 59.9977 32.0000 1.9796 1.9813 395.5845 395.9802 0.0627 -1.0000 -1.0000 3805840 1596350310.80 151.7711 59.9977 32.0000 1.9805 1.9822 395.7561 396.1520 0.0628 -1.0000 -1.0000 3805901 1596350310.90 151.5004 59.9977 32.0000 1.9778 1.9794 395.8998 396.2941 0.0624 -1.0000 -1.0000 3805971 1596350311.00 151.5004 59.9977 32.0000 1.9757 1.9773 396.0387 396.4335 0.0627 -1.0000 -1.0000 3806040 1596350311.10 151.5004 59.9977 32.0000 1.9779 1.9795 396.2056 396.6026 0.0629 -1.0000 -1.0000 3806101 1596350311.20 151.5004 59.9977 32.0000 1.9794 1.9810 395.8647 396.2610 0.0628 -1.0000 -1.0000 3806170 1596350311.30 151.5004 59.9977 32.0000 1.9779 1.9795 395.9706 396.3663 0.0626 -1.0000 -1.0000 3806230 1596350311.40 151.5004 59.9977 32.0000 1.9772 1.9788 396.0736 396.4694 0.0627 -1.0000 -1.0000 3806300 1596350311.50 151.3536 59.9977 32.0000 1.9786 1.9802 396.0486 396.4443 0.0627 -1.0000 -1.0000 3806380 1596350311.60 151.3536 59.9977 32.0000 1.9783 1.9799 396.1033 396.4991 0.0627 -1.0000 -1.0000 3806440 1596350311.70 151.3536 59.9977 32.0000 1.9781 1.9798 396.1065 396.5017 0.0626 -1.0000 -1.0000 3806530 1596350311.80 151.3536 59.9977 32.0000 1.9779 1.9795 396.1680 396.5630 0.0626 -1.0000 -1.0000 3806610 1596350311.90 151.3536 59.9977 32.0000 1.9794 1.9810 396.0999 396.4959 0.0627 -1.0000 -1.0000 3806670 1596350312.00 151.3536 59.9977 32.0000 1.9810 1.9827 395.8203 396.2157 0.0627 -1.0000 -1.0000 3806730 1596350312.10 151.6508 59.9977 32.0000 1.9795 1.9811 395.6663 396.0624 0.0628 -1.0000 -1.0000 3806810 1596350312.20 151.6508 59.9977 32.0000 1.9800 1.9816 395.9771 396.3728 0.0627 -1.0000 -1.0000 3807050 1596350312.30 151.6508 59.9977 32.0000 1.9793 1.9809 395.9080 396.3029 0.0626 -1.0000 -1.0000 3807110 1596350312.40 151.6508 59.9977 32.0000 1.9802 1.9818 395.8141 396.2104 0.0628 -1.0000 -1.0000 3807180 1596350312.50 151.6508 59.9977 32.0000 1.9806 1.9823 395.6844 396.0806 0.0628 -1.0000 -1.0000 3807250 1596350312.60 151.6508 59.9977 32.0000 1.9802 1.9819 395.7917 396.1867 0.0626 -1.0000 -1.0000 3807310 1596350312.70 151.6508 59.9977 32.0000 1.9771 1.9788 396.3073 396.7028 0.0626 -1.0000 -1.0000 3807550 1596350312.80 151.4304 59.9977 32.0000 1.9786 1.9802 396.1476 396.5431 0.0627 -1.0000 -1.0000 3807610 1596350312.90 151.4304 59.9977 32.0000 1.9781 1.9797 396.0111 396.4067 0.0627 -1.0000 -1.0000 3807690 1596350313.00 151.4304 59.9977 32.0000 1.9794 1.9811 395.7688 396.1640 0.0626 -1.0000 -1.0000 3807750 1596350313.10 151.4304 59.9977 32.0000 1.9798 1.9814 395.7009 396.0961 0.0627 -1.0000 -1.0000 3807810 1596350313.20 151.4304 59.9977 32.0000 1.9792 1.9808 396.0312 396.4259 0.0626 -1.0000 -1.0000 3808319 1596350313.30 151.4304 59.9977 32.0000 1.9777 1.9793 396.1549 396.5511 0.0628 -1.0000 -1.0000 3808380 1596350313.40 151.6883 59.9977 32.0000 1.9800 1.9817 395.7832 396.1789 0.0627 -1.0000 -1.0000 3808439 1596350313.50 151.6883 59.9977 32.0000 1.9801 1.9817 395.6601 396.0558 0.0628 -1.0000 -1.0000 3808509 1596350313.60 151.6883 59.9977 32.0000 1.9799 1.9815 395.8188 396.2140 0.0625 -1.0000 -1.0000 3808579 1596350313.70 151.6883 59.9977 32.0000 1.9799 1.9815 396.1541 396.5493 0.0626 -1.0000 -1.0000 3808799 1596350313.80 151.6883 59.9977 32.0000 1.9798 1.9814 396.0317 396.4276 0.0627 -1.0000 -1.0000 3808879 1596350313.90 151.5543 59.9977 32.0000 1.9788 1.9804 395.8733 396.2694 0.0629 -1.0000 -1.0000 3808939 1596350314.00 151.4325 59.9977 32.0000 1.9798 1.9814 395.6399 396.0337 0.0625 -1.0000 -1.0000 3808999 1596350314.10 151.4325 59.9977 32.0000 1.9794 1.9810 395.6267 396.0219 0.0628 -1.0000 -1.0000 3809079 1596350314.20 151.4325 59.9977 32.0000 1.9778 1.9794 396.0546 396.4503 0.0626 -1.0000 -1.0000 3809299 1596350314.30 151.4325 59.9977 32.0000 1.9763 1.9779 396.0285 396.4237 0.0626 -1.0000 -1.0000 3809369 1596350314.40 151.4325 59.9977 32.0000 1.9794 1.9810 396.1709 396.5666 0.0627 -1.0000 -1.0000 3809439 1596350314.50 151.6445 59.9977 32.0000 1.9809 1.9826 396.0365 396.4318 0.0626 -1.0000 -1.0000 3809499 1596350314.60 151.6445 59.9977 32.0000 1.9801 1.9817 396.1643 396.5595 0.0625 -1.0000 -1.0000 3809569 1596350314.70 151.6445 59.9977 32.0000 1.9785 1.9801 396.3146 396.7095 0.0626 -1.0000 -1.0000 3809799 1596350314.80 151.6445 59.9977 32.0000 1.9795 1.9811 396.1250 396.5212 0.0627 -1.0000 -1.0000 3809859 1596350314.90 151.6445 59.9977 32.0000 1.9791 1.9807 395.7540 396.1488 0.0626 -1.0000 -1.0000 3809939 1596350315.00 151.6445 59.9977 32.0000 1.9794 1.9810 395.5326 395.9281 0.0628 -1.0000 -1.0000 3809999 1596350315.10 151.4366 59.9979 32.0000 1.9795 1.9811 395.7758 396.1706 0.0626 -1.0000 -1.0000 3810059 1596350315.20 151.4366 59.9979 32.0000 1.9762 1.9779 396.0129 396.4089 0.0627 -1.0000 -1.0000 3810129 1596350315.30 151.4366 59.9979 32.0000 1.9772 1.9789 396.0619 396.4574 0.0626 -1.0000 -1.0000 3810258 1596350315.40 151.4366 59.9979 32.0000 1.9784 1.9800 395.9591 396.3541 0.0625 -1.0000 -1.0000 3810318 1596350315.50 151.4366 59.9979 32.0000 1.9792 1.9808 395.9123 396.3066 0.0625 -1.0000 -1.0000 3810398 1596350315.60 151.4378 59.9979 32.0000 1.9786 1.9802 395.9315 396.3269 0.0627 -1.0000 -1.0000 3810458 1596350315.70 151.4536 59.9979 32.0000 1.9777 1.9793 396.1892 396.5849 0.0626 -1.0000 -1.0000 3810518 1596350315.80 151.4536 59.9979 32.0000 1.9779 1.9795 396.2507 396.6457 0.0626 -1.0000 -1.0000 3810768 1596350315.90 151.4536 59.9979 32.0000 1.9797 1.9813 396.0750 396.4708 0.0627 -1.0000 -1.0000 3810848 1596350316.00 151.4536 59.9979 32.0000 1.9788 1.9804 395.6497 396.0462 0.0628 -1.0000 -1.0000 3810908 1596350316.10 151.4536 59.9979 32.0000 1.9775 1.9791 395.8468 396.2418 0.0626 -1.0000 -1.0000 3810978 1596350316.20 151.5166 59.9979 32.0000 1.9785 1.9802 396.1735 396.5691 0.0626 -1.0000 -1.0000 3811048 1596350316.30 151.5166 59.9979 32.0000 1.9810 1.9826 396.1634 396.5586 0.0626 -1.0000 -1.0000 3811358 1596350316.40 151.5166 59.9979 32.0000 1.9798 1.9814 395.8441 396.2388 0.0625 -1.0000 -1.0000 3811428 1596350316.50 151.5166 59.9979 32.0000 1.9809 1.9825 395.5730 395.9680 0.0627 -1.0000 -1.0000 3811498 1596350316.60 151.5166 59.9979 32.0000 1.9795 1.9811 395.6148 396.0095 0.0625 -1.0000 -1.0000 3811558 1596350316.70 151.5276 59.9979 32.0000 1.9795 1.9811 395.9565 396.3510 0.0625 -1.0000 -1.0000 3811648 1596350316.80 151.6007 59.9979 32.0000 1.9790 1.9807 396.1606 396.5572 0.0627 -1.0000 -1.0000 3811708 1596350316.90 151.6007 59.9979 32.0000 1.9783 1.9800 396.0335 396.4289 0.0627 -1.0000 -1.0000 3811778 1596350317.00 151.6007 59.9979 32.0000 1.9796 1.9812 395.8242 396.2188 0.0625 -1.0000 -1.0000 3811838 1596350317.10 151.6007 59.9979 32.0000 1.9805 1.9821 395.6403 396.0349 0.0627 -1.0000 -1.0000 3811908 1596350317.20 151.6007 59.9979 32.0000 1.9789 1.9806 396.0320 396.4286 0.0629 -1.0000 -1.0000 3811978 1596350317.30 151.6007 59.9979 32.0000 1.9779 1.9795 396.1565 396.5523 0.0627 -1.0000 -1.0000 3812038 1596350317.40 151.3701 59.9979 32.0000 1.9794 1.9811 396.1129 396.5088 0.0627 -1.0000 -1.0000 3812098 1596350317.50 151.3701 59.9979 32.0000 1.9785 1.9802 395.8317 396.2274 0.0627 -1.0000 -1.0000 3812178 1596350317.60 151.3701 59.9979 32.0000 1.9808 1.9824 395.7641 396.1599 0.0628 -1.0000 -1.0000 3812237 1596350317.70 151.3701 59.9979 32.0000 1.9788 1.9805 396.0267 396.4226 0.0627 -1.0000 -1.0000 3812298 1596350317.80 151.3701 59.9979 32.0000 1.9789 1.9805 396.1166 396.5125 0.0627 -1.0000 -1.0000 3812368 1596350317.90 151.4111 59.9979 32.0000 1.9789 1.9805 396.0779 396.4737 0.0627 -1.0000 -1.0000 3812437 1596350318.00 151.5480 59.9979 32.0000 1.9788 1.9804 395.7232 396.1193 0.0629 -1.0000 -1.0000 3812497 1596350318.10 151.5480 59.9979 32.0000 1.9794 1.9810 395.7967 396.1912 0.0625 -1.0000 -1.0000 3812567 1596350318.20 151.5480 59.9979 32.0000 1.9783 1.9799 396.1068 396.5019 0.0627 -1.0000 -1.0000 3812627 1596350318.30 151.5480 59.9979 32.0000 1.9777 1.9793 396.3778 396.7741 0.0627 -1.0000 -1.0000 3813317 1596350318.40 151.5480 59.9979 32.0000 1.9783 1.9799 396.1064 396.5022 0.0627 -1.0000 -1.0000 3813387 1596350318.50 151.5480 59.9979 32.0000 1.9795 1.9811 395.8886 396.2837 0.0626 -1.0000 -1.0000 3813457 1596350318.60 151.5480 59.9979 32.0000 1.9786 1.9802 395.9776 396.3721 0.0625 -1.0000 -1.0000 3813517 1596350318.70 151.5480 59.9979 32.0000 1.9771 1.9787 396.0076 396.4031 0.0627 -1.0000 -1.0000 3813587 1596350318.80 151.3666 59.9979 32.0000 1.9735 1.9751 395.9884 396.3835 0.0625 -1.0000 -1.0000 3813647 1596350318.90 151.3485 59.9979 32.0000 1.9777 1.9793 395.8451 396.2408 0.0627 -1.0000 -1.0000 3813787 1596350319.00 151.3713 59.9979 32.0000 1.9796 1.9812 395.5682 395.9629 0.0626 -1.0000 -1.0000 3813847 1596350319.10 151.3910 59.9979 32.0000 1.9799 1.9816 395.7329 396.1277 0.0626 -1.0000 -1.0000 3813917 1596350319.20 151.4235 59.9979 32.0000 1.9775 1.9791 395.9684 396.3627 0.0625 -1.0000 -1.0000 3813987 1596350319.30 151.4235 59.9979 32.0000 1.9787 1.9803 396.2481 396.6443 0.0627 -1.0000 -1.0000 3814087 1596350319.40 151.4235 59.9979 32.0000 1.9794 1.9810 396.1604 396.5561 0.0627 -1.0000 -1.0000 3814266 1596350319.50 151.4235 59.9979 32.0000 1.9788 1.9805 396.2084 396.6042 0.0627 -1.0000 -1.0000 3814336 1596350319.60 151.4478 59.9972 32.0000 1.9809 1.9826 395.9689 396.3655 0.0629 -1.0000 -1.0000 3814396 1596350319.70 151.4478 59.9972 32.0000 1.9810 1.9826 395.9140 396.3097 0.0626 -1.0000 -1.0000 3814456 1596350319.80 151.4478 59.9972 32.0000 1.9801 1.9817 395.9480 396.3431 0.0627 -1.0000 -1.0000 3814536 1596350319.90 151.4478 59.9972 32.0000 1.9787 1.9803 396.0431 396.4379 0.0625 -1.0000 -1.0000 3814816 1596350320.00 151.4478 59.9972 32.0000 1.9793 1.9809 396.0076 396.4036 0.0628 -1.0000 -1.0000 3814876 1596350320.10 151.4478 59.9972 32.0000 1.9801 1.9817 395.8573 396.2527 0.0627 -1.0000 -1.0000 3814956 1596350320.20 151.7670 59.9972 32.0000 1.9806 1.9823 395.6491 396.0447 0.0627 -1.0000 -1.0000 3815016 1596350320.30 151.7898 59.9972 32.0000 1.9801 1.9818 395.9181 396.3122 0.0626 -1.0000 -1.0000 3815076 1596350320.40 151.7898 59.9972 32.0000 1.9791 1.9808 396.3118 396.7084 0.0627 -1.0000 -1.0000 3815286 1596350320.50 151.7898 59.9972 32.0000 1.9790 1.9806 396.3996 396.7948 0.0626 -1.0000 -1.0000 3815356 1596350320.60 151.7898 59.9972 32.0000 1.9786 1.9803 396.2541 396.6503 0.0627 -1.0000 -1.0000 3815426 1596350320.70 151.6743 59.9972 32.0000 1.9791 1.9807 395.8280 396.2235 0.0627 -1.0000 -1.0000 3815496 1596350320.80 151.3805 59.9972 32.0000 1.9799 1.9815 395.7806 396.1766 0.0627 -1.0000 -1.0000 3815556 1596350320.90 151.3805 59.9972 32.0000 1.9791 1.9808 395.9793 396.3744 0.0626 -1.0000 -1.0000 3815766 1596350321.00 151.3805 59.9972 32.0000 1.9776 1.9793 396.1770 396.5723 0.0626 -1.0000 -1.0000 3815826 1596350321.10 151.3805 59.9972 32.0000 1.9803 1.9820 395.7996 396.1943 0.0625 -1.0000 -1.0000 3815886 1596350321.20 151.3805 59.9972 32.0000 1.9802 1.9818 395.7128 396.1071 0.0625 -1.0000 -1.0000 3815955 1596350321.30 151.3805 59.9972 32.0000 1.9797 1.9813 395.6729 396.0680 0.0627 -1.0000 -1.0000 3816025 1596350321.40 151.4446 59.9972 32.0000 1.9777 1.9794 395.9404 396.3356 0.0626 -1.0000 -1.0000 3816086 1596350321.50 151.4835 59.9972 32.0000 1.9789 1.9805 396.2193 396.6154 0.0628 -1.0000 -1.0000 3816155 1596350321.60 151.4835 59.9972 32.0000 1.9794 1.9810 396.2714 396.6683 0.0627 -1.0000 -1.0000 3816215 1596350321.70 151.4835 59.9972 32.0000 1.9783 1.9799 396.0787 396.4735 0.0626 -1.0000 -1.0000 3816285 1596350321.80 151.4835 59.9972 32.0000 1.9795 1.9812 395.7278 396.1229 0.0626 -1.0000 -1.0000 3816355 1596350321.90 151.4835 59.9972 32.0000 1.9808 1.9824 395.8908 396.2864 0.0627 -1.0000 -1.0000 3816415 1596350322.00 151.5615 59.9972 32.0000 1.9803 1.9819 395.9355 396.3300 0.0624 -1.0000 -1.0000 3816515 1596350322.10 151.6272 59.9972 32.0000 1.9781 1.9797 395.8729 396.2681 0.0626 -1.0000 -1.0000 3816585 1596350322.20 151.6272 59.9972 32.0000 1.9788 1.9805 396.2075 396.6027 0.0626 -1.0000 -1.0000 3816645 1596350322.30 151.6272 59.9972 32.0000 1.9794 1.9810 396.1299 396.5250 0.0625 -1.0000 -1.0000 3816705 1596350322.40 151.6272 59.9972 32.0000 1.9795 1.9811 396.0682 396.4632 0.0626 -1.0000 -1.0000 3816785 1596350322.50 151.6272 59.9972 32.0000 1.9786 1.9802 395.8101 396.2058 0.0626 -1.0000 -1.0000 3817065 1596350322.60 151.5716 59.9972 32.0000 1.9777 1.9794 396.0335 396.4277 0.0624 -1.0000 -1.0000 3817125 1596350322.70 151.5716 59.9972 32.0000 1.9769 1.9785 396.1926 396.5882 0.0627 -1.0000 -1.0000 3817205 1596350322.80 151.5716 59.9972 32.0000 1.9786 1.9803 396.2989 396.6951 0.0627 -1.0000 -1.0000 3817265 1596350322.90 151.5716 59.9972 32.0000 1.9786 1.9803 396.1636 396.5603 0.0628 -1.0000 -1.0000 3817335 1596350323.00 151.5716 59.9972 32.0000 1.9801 1.9817 395.9022 396.2978 0.0627 -1.0000 -1.0000 3817764 1596350323.10 151.5051 59.9972 32.0000 1.9797 1.9813 395.8865 396.2814 0.0625 -1.0000 -1.0000 3817835 1596350323.20 151.4992 59.9972 32.0000 1.9788 1.9805 396.0480 396.4436 0.0626 -1.0000 -1.0000 3817905 1596350323.30 151.4992 59.9972 32.0000 1.9792 1.9808 396.0031 396.3976 0.0626 -1.0000 -1.0000 3817975 1596350323.40 151.4992 59.9972 32.0000 1.9805 1.9821 395.8771 396.2731 0.0628 -1.0000 -1.0000 3818034 1596350323.50 151.4992 59.9972 32.0000 1.9807 1.9823 395.7057 396.1008 0.0627 -1.0000 -1.0000 3818274 1596350323.60 151.4992 59.9972 32.0000 1.9789 1.9806 396.0418 396.4379 0.0627 -1.0000 -1.0000 3818334 1596350323.70 151.5526 59.9972 32.0000 1.9768 1.9784 396.1882 396.5841 0.0627 -1.0000 -1.0000 3818394 1596350323.80 151.5526 59.9972 32.0000 1.9777 1.9793 396.2260 396.6226 0.0628 -1.0000 -1.0000 3818474 1596350323.90 151.5526 59.9972 32.0000 1.9788 1.9804 396.0421 396.4383 0.0628 -1.0000 -1.0000 3818534 1596350324.00 151.5526 59.9972 32.0000 1.9770 1.9786 395.5880 395.9825 0.0625 -1.0000 -1.0000 3818764 1596350324.10 151.5526 59.9972 32.0000 1.9786 1.9802 395.6650 396.0597 0.0626 -1.0000 -1.0000 3818834 1596350324.20 151.5432 59.9972 32.0000 1.9787 1.9803 395.9706 396.3650 0.0625 -1.0000 -1.0000 3818894 1596350324.30 151.5397 59.9972 32.0000 1.9767 1.9783 396.1015 396.4987 0.0628 -1.0000 -1.0000 3818964 1596350324.40 151.5397 59.9972 32.0000 1.9768 1.9785 395.9348 396.3297 0.0626 -1.0000 -1.0000 3819034 1596350324.50 151.5397 59.9972 32.0000 1.9799 1.9815 395.8587 396.2542 0.0627 -1.0000 -1.0000 3819264 1596350324.60 151.5397 59.9972 32.0000 1.9799 1.9815 395.7082 396.1036 0.0627 -1.0000 -1.0000 3819334 1596350324.70 151.5397 59.9972 32.0000 1.9782 1.9799 395.8258 396.2213 0.0626 -1.0000 -1.0000 3819404 1596350324.80 151.2981 59.9961 32.0000 1.9765 1.9782 396.0273 396.4229 0.0627 -1.0000 -1.0000 3819464 1596350324.90 151.2981 59.9961 32.0000 1.9773 1.9789 396.1955 396.5919 0.0628 -1.0000 -1.0000 3819534 1596350325.00 151.2981 59.9961 32.0000 1.9780 1.9796 396.1253 396.5216 0.0628 -1.0000 -1.0000 3819774 1596350325.10 151.2981 59.9961 32.0000 1.9796 1.9812 395.6692 396.0644 0.0627 -1.0000 -1.0000 3819843 1596350325.20 151.2981 59.9961 32.0000 1.9786 1.9802 395.6702 396.0673 0.0630 -1.0000 -1.0000 3819914 1596350325.30 151.2981 59.9961 32.0000 1.9794 1.9811 395.8757 396.2720 0.0627 -1.0000 -1.0000 3819973 1596350325.40 151.2981 59.9961 32.0000 1.9789 1.9805 396.0225 396.4161 0.0624 -1.0000 -1.0000 3820033 1596350325.50 151.4961 59.9961 32.0000 1.9815 1.9831 395.9318 396.3271 0.0627 -1.0000 -1.0000 3820323 1596350325.60 151.4961 59.9961 32.0000 1.9803 1.9819 395.7861 396.1812 0.0626 -1.0000 -1.0000 3820383 1596350325.70 151.4961 59.9961 32.0000 1.9789 1.9805 395.6620 396.0578 0.0627 -1.0000 -1.0000 3820443 1596350325.80 151.4961 59.9961 32.0000 1.9795 1.9811 395.8595 396.2547 0.0627 -1.0000 -1.0000 3820523 1596350325.90 151.4961 59.9961 32.0000 1.9778 1.9795 396.1119 396.5076 0.0626 -1.0000 -1.0000 3820583 1596350326.00 151.4961 59.9961 32.0000 1.9771 1.9787 396.1417 396.5367 0.0626 -1.0000 -1.0000 3820643 1596350326.10 151.4747 59.9961 32.0000 1.9790 1.9806 396.2012 396.5975 0.0628 -1.0000 -1.0000 3820753 1596350326.20 151.4747 59.9961 32.0000 1.9785 1.9802 395.8487 396.2441 0.0627 -1.0000 -1.0000 3820813 1596350326.30 151.4747 59.9961 32.0000 1.9798 1.9815 395.6211 396.0166 0.0627 -1.0000 -1.0000 3820873 1596350326.40 151.4747 59.9961 32.0000 1.9802 1.9819 395.6258 396.0206 0.0626 -1.0000 -1.0000 3820953 1596350326.50 151.4747 59.9961 32.0000 1.9786 1.9802 395.8274 396.2219 0.0624 -1.0000 -1.0000 3821043 1596350326.60 151.2817 59.9961 32.0000 1.9786 1.9802 396.2263 396.6209 0.0626 -1.0000 -1.0000 3821293 1596350326.70 151.2665 59.9961 32.0000 1.9793 1.9809 396.2128 396.6071 0.0625 -1.0000 -1.0000 3821363 1596350326.80 151.2665 59.9961 32.0000 1.9787 1.9803 395.7505 396.1449 0.0624 -1.0000 -1.0000 3821433 1596350326.90 151.2665 59.9961 32.0000 1.9790 1.9806 395.7262 396.1209 0.0627 -1.0000 -1.0000 3821503 1596350327.00 151.2665 59.9961 32.0000 1.9772 1.9788 395.9471 396.3415 0.0625 -1.0000 -1.0000 3821573 1596350327.10 151.2887 59.9961 32.0000 1.9778 1.9794 396.1299 396.5251 0.0627 -1.0000 -1.0000 3821793 1596350327.20 151.5773 59.9961 32.0000 1.9794 1.9810 396.2137 396.6104 0.0628 -1.0000 -1.0000 3821862 1596350327.30 151.5773 59.9961 32.0000 1.9791 1.9807 395.7006 396.0954 0.0626 -1.0000 -1.0000 3821922 1596350327.40 151.5773 59.9961 32.0000 1.9802 1.9818 395.7242 396.1193 0.0626 -1.0000 -1.0000 3821992 1596350327.50 151.5773 59.9961 32.0000 1.9801 1.9818 395.8180 396.2137 0.0627 -1.0000 -1.0000 3822062 1596350327.60 151.5773 59.9961 32.0000 1.9788 1.9804 395.9911 396.3865 0.0626 -1.0000 -1.0000 3822292 1596350327.70 151.3838 59.9961 32.0000 1.9788 1.9805 396.0799 396.4756 0.0627 -1.0000 -1.0000 3822352 1596350327.80 151.3838 59.9961 32.0000 1.9789 1.9805 396.1386 396.5339 0.0628 -1.0000 -1.0000 3822432 1596350327.90 151.3838 59.9961 32.0000 1.9797 1.9814 395.9242 396.3210 0.0628 -1.0000 -1.0000 3822502 1596350328.00 151.3838 59.9961 32.0000 1.9779 1.9795 395.7645 396.1585 0.0625 -1.0000 -1.0000 3822562 1596350328.10 151.3838 59.9961 32.0000 1.9787 1.9804 395.9034 396.2990 0.0627 -1.0000 -1.0000 3822792 1596350328.20 151.3893 59.9961 32.0000 1.9788 1.9805 396.1990 396.5941 0.0625 -1.0000 -1.0000 3822862 1596350328.30 151.3966 59.9961 32.0000 1.9775 1.9791 396.2559 396.6504 0.0625 -1.0000 -1.0000 3822922 1596350328.40 151.3966 59.9961 32.0000 1.9784 1.9800 395.9978 396.3925 0.0625 -1.0000 -1.0000 3822992 1596350328.50 151.3966 59.9961 32.0000 1.9803 1.9819 395.7321 396.1278 0.0627 -1.0000 -1.0000 3823052 1596350328.60 151.3966 59.9961 32.0000 1.9804 1.9820 395.6868 396.0814 0.0625 -1.0000 -1.0000 3823282 1596350328.70 151.3966 59.9961 32.0000 1.9784 1.9800 395.8788 396.2734 0.0626 -1.0000 -1.0000 3823352 1596350328.80 151.6096 59.9961 32.0000 1.9795 1.9812 396.2129 396.6080 0.0626 -1.0000 -1.0000 3823412 1596350328.90 151.6096 59.9961 32.0000 1.9803 1.9819 395.9190 396.3148 0.0627 -1.0000 -1.0000 3823502 1596350329.00 151.6096 59.9961 32.0000 1.9804 1.9821 395.7964 396.1922 0.0628 -1.0000 -1.0000 3823561 1596350329.10 151.6096 59.9961 32.0000 1.9793 1.9810 396.1057 396.5013 0.0626 -1.0000 -1.0000 3823782 1596350329.20 151.6096 59.9961 32.0000 1.9777 1.9793 396.0514 396.4468 0.0627 -1.0000 -1.0000 3823861 1596350329.30 151.6096 59.9961 32.0000 1.9760 1.9777 396.0872 396.4834 0.0627 -1.0000 -1.0000 3823921 1596350329.40 151.6229 59.9961 32.0000 1.9783 1.9799 396.1312 396.5268 0.0627 -1.0000 -1.0000 3823981 1596350329.50 151.6229 59.9961 32.0000 1.9782 1.9799 395.8186 396.2147 0.0627 -1.0000 -1.0000 3824051 1596350329.60 151.6229 59.9961 32.0000 1.9803 1.9819 395.7231 396.1182 0.0627 -1.0000 -1.0000 3824841 1596350329.70 151.6229 59.9961 32.0000 1.9802 1.9819 395.7039 396.0998 0.0627 -1.0000 -1.0000 3824901 1596350329.80 151.6229 59.9961 32.0000 1.9797 1.9813 396.0935 396.4890 0.0626 -1.0000 -1.0000 3824971 1596350329.90 151.4916 59.9954 32.0000 1.9795 1.9811 396.2662 396.6628 0.0628 -1.0000 -1.0000 3825031 1596350330.00 151.4916 59.9954 32.0000 1.9793 1.9810 395.9919 396.3879 0.0627 -1.0000 -1.0000 3825101 1596350330.10 151.4916 59.9954 32.0000 1.9795 1.9812 395.7696 396.1654 0.0627 -1.0000 -1.0000 3825171 1596350330.20 151.4916 59.9954 32.0000 1.9792 1.9809 395.8803 396.2755 0.0626 -1.0000 -1.0000 3825231 1596350330.30 151.4916 59.9954 32.0000 1.9786 1.9802 396.0332 396.4283 0.0627 -1.0000 -1.0000 3825291 1596350330.40 151.4727 59.9954 32.0000 1.9771 1.9788 396.2195 396.6151 0.0626 -1.0000 -1.0000 3825371 1596350330.50 151.3811 59.9954 32.0000 1.9784 1.9800 396.1464 396.5436 0.0628 -1.0000 -1.0000 3825431 1596350330.60 151.3811 59.9954 32.0000 1.9794 1.9810 396.2008 396.5966 0.0627 -1.0000 -1.0000 3825560 1596350330.70 151.3811 59.9954 32.0000 1.9803 1.9819 395.7593 396.1554 0.0627 -1.0000 -1.0000 3825630 1596350330.80 151.3811 59.9954 32.0000 1.9784 1.9800 395.6493 396.0443 0.0627 -1.0000 -1.0000 3825700 1596350330.90 151.3811 59.9954 32.0000 1.9807 1.9823 396.0389 396.4350 0.0627 -1.0000 -1.0000 3825770 1596350331.00 151.5737 59.9954 32.0000 1.9799 1.9816 396.4483 396.8453 0.0628 -1.0000 -1.0000 3825830 1596350331.10 151.5737 59.9954 32.0000 1.9813 1.9830 396.2818 396.6783 0.0628 -1.0000 -1.0000 3826010 1596350331.20 151.5737 59.9954 32.0000 1.9800 1.9817 395.8615 396.2574 0.0627 -1.0000 -1.0000 3826080 1596350331.30 151.5737 59.9954 32.0000 1.9794 1.9811 395.6863 396.0816 0.0627 -1.0000 -1.0000 3826140 1596350331.40 151.5737 59.9954 32.0000 1.9798 1.9815 395.7974 396.1925 0.0626 -1.0000 -1.0000 3826210 1596350331.50 151.4893 59.9954 32.0000 1.9789 1.9805 395.9068 396.3021 0.0627 -1.0000 -1.0000 3826280 1596350331.60 151.3984 59.9954 32.0000 1.9780 1.9797 396.1698 396.5660 0.0627 -1.0000 -1.0000 3826340 1596350331.70 151.3984 59.9954 32.0000 1.9766 1.9782 396.0455 396.4412 0.0627 -1.0000 -1.0000 3826520 1596350331.80 151.3984 59.9954 32.0000 1.9781 1.9798 395.8479 396.2424 0.0625 -1.0000 -1.0000 3826590 1596350331.90 151.3984 59.9954 32.0000 1.9793 1.9809 395.6244 396.0189 0.0626 -1.0000 -1.0000 3826650 1596350332.00 151.3984 59.9954 32.0000 1.9793 1.9809 396.0839 396.4802 0.0628 -1.0000 -1.0000 3826720 1596350332.10 151.3647 59.9954 32.0000 1.9790 1.9806 396.1660 396.5611 0.0627 -1.0000 -1.0000 3826790 1596350332.20 151.3647 59.9954 32.0000 1.9778 1.9794 395.9524 396.3483 0.0627 -1.0000 -1.0000 3827020 1596350332.30 151.3647 59.9954 32.0000 1.9791 1.9807 395.8053 396.2006 0.0627 -1.0000 -1.0000 3827090 1596350332.40 151.3647 59.9954 32.0000 1.9808 1.9824 395.7524 396.1477 0.0627 -1.0000 -1.0000 3827160 1596350332.50 151.3647 59.9954 32.0000 1.9776 1.9792 396.0707 396.4662 0.0626 -1.0000 -1.0000 3827220 1596350332.60 151.6210 59.9954 32.0000 1.9777 1.9793 396.0509 396.4475 0.0628 -1.0000 -1.0000 3827280 1596350332.70 151.8583 59.9954 32.0000 1.9797 1.9814 396.0729 396.4693 0.0628 -1.0000 -1.0000 3828030 1596350332.80 151.8583 59.9954 32.0000 1.9807 1.9824 395.7665 396.1622 0.0627 -1.0000 -1.0000 3828100 1596350332.90 151.8583 59.9954 32.0000 1.9826 1.9842 395.8914 396.2870 0.0626 -1.0000 -1.0000 3828170 1596350333.00 151.8583 59.9954 32.0000 1.9795 1.9811 396.1874 396.5824 0.0626 -1.0000 -1.0000 3828230 1596350333.10 151.8583 59.9954 32.0000 1.9794 1.9810 396.1101 396.5064 0.0628 -1.0000 -1.0000 3828299 1596350333.20 151.2348 59.9954 32.0000 1.9788 1.9804 395.6806 396.0754 0.0627 -1.0000 -1.0000 3828370 1596350333.30 151.2348 59.9954 32.0000 1.9782 1.9798 395.8375 396.2330 0.0626 -1.0000 -1.0000 3828429 1596350333.40 151.2348 59.9954 32.0000 1.9762 1.9779 396.1483 396.5428 0.0625 -1.0000 -1.0000 3828499 1596350333.50 151.2348 59.9954 32.0000 1.9761 1.9777 396.1634 396.5599 0.0628 -1.0000 -1.0000 3828569 1596350333.60 151.2348 59.9954 32.0000 1.9781 1.9798 395.9205 396.3159 0.0626 -1.0000 -1.0000 3828629 1596350333.70 151.3939 59.9954 32.0000 1.9791 1.9807 395.5878 395.9840 0.0629 -1.0000 -1.0000 3828759 1596350333.80 151.4142 59.9954 32.0000 1.9798 1.9815 395.7909 396.1870 0.0628 -1.0000 -1.0000 3828829 1596350333.90 151.4142 59.9954 32.0000 1.9785 1.9801 396.1712 396.5668 0.0626 -1.0000 -1.0000 3828889 1596350334.00 151.4142 59.9954 32.0000 1.9791 1.9807 396.0993 396.4942 0.0626 -1.0000 -1.0000 3828959 1596350334.10 151.4142 59.9954 32.0000 1.9786 1.9803 396.0534 396.4498 0.0627 -1.0000 -1.0000 3829029 1596350334.20 151.4358 59.9954 32.0000 1.9781 1.9797 395.9333 396.3285 0.0626 -1.0000 -1.0000 3829089 1596350334.30 151.6092 59.9954 32.0000 1.9777 1.9794 395.9883 396.3835 0.0626 -1.0000 -1.0000 3829159 1596350334.40 151.6092 59.9954 32.0000 1.9796 1.9813 395.8841 396.2789 0.0625 -1.0000 -1.0000 3829229 1596350334.50 151.6092 59.9954 32.0000 1.9802 1.9818 395.6475 396.0431 0.0628 -1.0000 -1.0000 3829299 1596350334.60 151.6092 59.9954 32.0000 1.9805 1.9821 395.7994 396.1956 0.0628 -1.0000 -1.0000 3829359 1596350334.70 151.6092 59.9954 32.0000 1.9798 1.9814 396.1044 396.5001 0.0626 -1.0000 -1.0000 3829429 1596350334.80 151.5838 59.9967 32.0000 1.9782 1.9798 396.0963 396.4915 0.0626 -1.0000 -1.0000 3829489 1596350334.90 151.5823 59.9968 32.0000 1.9784 1.9800 396.0204 396.4169 0.0629 -1.0000 -1.0000 3829569 1596350335.00 151.5823 59.9968 32.0000 1.9804 1.9820 395.7066 396.1020 0.0627 -1.0000 -1.0000 3829659 1596350335.10 151.5823 59.9968 32.0000 1.9798 1.9814 395.7776 396.1733 0.0627 -1.0000 -1.0000 3829719 1596350335.20 151.5823 59.9968 32.0000 1.9788 1.9804 396.0870 396.4838 0.0629 -1.0000 -1.0000 3829799 1596350335.30 151.5649 59.9968 32.0000 1.9779 1.9795 396.1863 396.5829 0.0627 -1.0000 -1.0000 3829859 1596350335.40 151.5024 59.9968 32.0000 1.9794 1.9811 395.7673 396.1620 0.0626 -1.0000 -1.0000 3829919 1596350335.50 151.5024 59.9968 32.0000 1.9796 1.9812 395.7692 396.1653 0.0629 -1.0000 -1.0000 3829989 1596350335.60 151.5024 59.9968 32.0000 1.9794 1.9810 396.0759 396.4712 0.0626 -1.0000 -1.0000 3830059 1596350335.70 151.5024 59.9968 32.0000 1.9797 1.9813 396.1636 396.5583 0.0626 -1.0000 -1.0000 3830119 1596350335.80 151.5024 59.9968 32.0000 1.9794 1.9810 396.1368 396.5341 0.0630 -1.0000 -1.0000 3830309 1596350335.90 151.5416 59.9968 32.0000 1.9797 1.9813 396.0306 396.4279 0.0629 -1.0000 -1.0000 3830368 1596350336.00 151.5604 59.9968 32.0000 1.9805 1.9821 395.8551 396.2509 0.0627 -1.0000 -1.0000 3830428 1596350336.10 151.5604 59.9968 32.0000 1.9787 1.9803 396.0140 396.4089 0.0626 -1.0000 -1.0000 3830499 1596350336.20 151.5604 59.9968 32.0000 1.9790 1.9806 396.0197 396.4157 0.0627 -1.0000 -1.0000 3830568 1596350336.30 151.5604 59.9968 32.0000 1.9777 1.9793 395.9540 396.3503 0.0628 -1.0000 -1.0000 3831068 1596350336.40 151.5604 59.9968 32.0000 1.9787 1.9803 395.9762 396.3700 0.0624 -1.0000 -1.0000 3831138 1596350336.50 151.6389 59.9968 32.0000 1.9799 1.9816 395.5933 395.9874 0.0626 -1.0000 -1.0000 3831198 1596350336.60 151.6389 59.9968 32.0000 1.9779 1.9795 395.8839 396.2795 0.0627 -1.0000 -1.0000 3831268 1596350336.70 151.6389 59.9968 32.0000 1.9790 1.9806 396.1227 396.5186 0.0627 -1.0000 -1.0000 3831338 1596350336.80 151.6389 59.9968 32.0000 1.9802 1.9818 396.1018 396.4975 0.0627 -1.0000 -1.0000 3832098 1596350336.90 151.6389 59.9968 32.0000 1.9794 1.9810 395.9077 396.3042 0.0628 -1.0000 -1.0000 3832178 1596350337.00 151.5109 59.9968 32.0000 1.9809 1.9825 395.7234 396.1182 0.0626 -1.0000 -1.0000 3832237 1596350337.10 151.4502 59.9968 32.0000 1.9799 1.9816 395.6460 396.0416 0.0628 -1.0000 -1.0000 3832308 1596350337.20 151.4502 59.9968 32.0000 1.9781 1.9797 396.0791 396.4743 0.0626 -1.0000 -1.0000 3832377 1596350337.30 151.4502 59.9968 32.0000 1.9785 1.9801 396.2277 396.6232 0.0626 -1.0000 -1.0000 3832437 1596350337.40 151.4502 59.9968 32.0000 1.9790 1.9806 396.1562 396.5519 0.0627 -1.0000 -1.0000 3832497 1596350337.50 151.4502 59.9968 32.0000 1.9804 1.9821 395.9070 396.3021 0.0626 -1.0000 -1.0000 3832577 1596350337.60 151.6985 59.9968 32.0000 1.9804 1.9820 395.9662 396.3610 0.0626 -1.0000 -1.0000 3832637 1596350337.70 151.6985 59.9968 32.0000 1.9775 1.9791 396.1826 396.5775 0.0625 -1.0000 -1.0000 3832697 1596350337.80 151.6985 59.9968 32.0000 1.9786 1.9803 396.1318 396.5270 0.0626 -1.0000 -1.0000 3832777 1596350337.90 151.6985 59.9968 32.0000 1.9814 1.9830 395.9866 396.3818 0.0626 -1.0000 -1.0000 3832837 1596350338.00 151.6985 59.9968 32.0000 1.9818 1.9834 395.7015 396.0976 0.0629 -1.0000 -1.0000 3832897 1596350338.10 151.4709 59.9968 32.0000 1.9782 1.9798 396.0023 396.3982 0.0628 -1.0000 -1.0000 3832997 1596350338.20 151.4709 59.9968 32.0000 1.9796 1.9812 396.1306 396.5272 0.0628 -1.0000 -1.0000 3833057 1596350338.30 151.4709 59.9968 32.0000 1.9786 1.9802 395.9346 396.3303 0.0627 -1.0000 -1.0000 3833117 1596350338.40 151.4709 59.9968 32.0000 1.9801 1.9818 395.7872 396.1822 0.0626 -1.0000 -1.0000 3833317 1596350338.50 151.4709 59.9968 32.0000 1.9794 1.9811 395.7276 396.1219 0.0625 -1.0000 -1.0000 3833377 1596350338.60 151.4709 59.9968 32.0000 1.9787 1.9803 395.6760 396.0719 0.0628 -1.0000 -1.0000 3833447 1596350338.70 151.4709 59.9968 32.0000 1.9782 1.9798 396.0717 396.4680 0.0628 -1.0000 -1.0000 3833517 1596350338.80 151.4709 59.9968 32.0000 1.9778 1.9795 396.1006 396.4969 0.0627 -1.0000 -1.0000 3833587 1596350338.90 151.4690 59.9968 32.0000 1.9789 1.9805 395.9144 396.3098 0.0627 -1.0000 -1.0000 3833827 1596350339.00 151.3927 59.9968 32.0000 1.9814 1.9830 395.7107 396.1065 0.0628 -1.0000 -1.0000 3833887 1596350339.10 151.3927 59.9968 32.0000 1.9800 1.9816 395.6751 396.0720 0.0629 -1.0000 -1.0000 3833947 1596350339.20 151.3927 59.9968 32.0000 1.9796 1.9812 395.9957 396.3918 0.0627 -1.0000 -1.0000 3834017 1596350339.30 151.3927 59.9968 32.0000 1.9791 1.9807 396.0302 396.4254 0.0626 -1.0000 -1.0000 3834087 1596350339.40 151.3927 59.9968 32.0000 1.9783 1.9799 395.9345 396.3294 0.0626 -1.0000 -1.0000 3834816 1596350339.50 151.6885 59.9968 32.0000 1.9795 1.9811 395.9865 396.3819 0.0627 -1.0000 -1.0000 3834896 1596350339.60 151.7228 59.9968 32.0000 1.9799 1.9815 395.6470 396.0429 0.0628 -1.0000 -1.0000 3834956 1596350339.70 151.7228 59.9968 32.0000 1.9812 1.9829 395.7911 396.1858 0.0626 -1.0000 -1.0000 3835016 1596350339.80 151.7228 59.9968 32.0000 1.9795 1.9811 396.0082 396.4036 0.0627 -1.0000 -1.0000 3835096 1596350339.90 151.7228 59.9968 32.0000 1.9782 1.9799 396.0591 396.4545 0.0626 -1.0000 -1.0000 3835156 1596350340.00 151.7228 59.9968 32.0000 1.9797 1.9813 395.8416 396.2366 0.0627 -1.0000 -1.0000 3835226 1596350340.10 151.3244 59.9972 32.0000 1.9803 1.9819 395.6421 396.0384 0.0628 -1.0000 -1.0000 3835306 1596350340.20 151.3244 59.9972 32.0000 1.9796 1.9812 395.7641 396.1603 0.0628 -1.0000 -1.0000 3835366 1596350340.30 151.3244 59.9972 32.0000 1.9778 1.9794 395.8293 396.2246 0.0626 -1.0000 -1.0000 3835436 1596350340.40 151.3244 59.9972 32.0000 1.9782 1.9798 396.0403 396.4359 0.0627 -1.0000 -1.0000 3835516 1596350340.50 151.3244 59.9972 32.0000 1.9785 1.9802 396.1522 396.5490 0.0628 -1.0000 -1.0000 3835576 1596350340.60 151.3244 59.9972 32.0000 1.9785 1.9802 396.0236 396.4198 0.0628 -1.0000 -1.0000 3835646 1596350340.70 151.3244 59.9972 32.0000 1.9809 1.9825 395.8814 396.2769 0.0627 -1.0000 -1.0000 3835736 1596350340.80 151.5080 59.9972 32.0000 1.9799 1.9816 395.9522 396.3471 0.0625 -1.0000 -1.0000 3835796 1596350340.90 151.5817 59.9972 32.0000 1.9774 1.9790 396.1451 396.5400 0.0626 -1.0000 -1.0000 3836025 1596350341.00 151.5817 59.9972 32.0000 1.9771 1.9787 396.3118 396.7078 0.0627 -1.0000 -1.0000 3836096 1596350341.10 151.5817 59.9972 32.0000 1.9795 1.9812 396.1896 396.5860 0.0628 -1.0000 -1.0000 3836155 1596350341.20 151.5817 59.9972 32.0000 1.9802 1.9818 395.9101 396.3058 0.0626 -1.0000 -1.0000 3836225 1596350341.30 151.5817 59.9972 32.0000 1.9805 1.9821 395.8107 396.2069 0.0628 -1.0000 -1.0000 3836285 1596350341.40 151.6575 59.9972 32.0000 1.9786 1.9802 396.2591 396.6553 0.0627 -1.0000 -1.0000 3836355 1596350341.50 151.6575 59.9972 32.0000 1.9787 1.9804 396.1815 396.5769 0.0626 -1.0000 -1.0000 3836925 1596350341.60 151.6575 59.9972 32.0000 1.9804 1.9820 396.0633 396.4588 0.0626 -1.0000 -1.0000 3836985 1596350341.70 151.6575 59.9972 32.0000 1.9812 1.9828 395.7536 396.1483 0.0626 -1.0000 -1.0000 3837055 1596350341.80 151.6575 59.9972 32.0000 1.9788 1.9804 395.7600 396.1552 0.0627 -1.0000 -1.0000 3837125 1596350341.90 151.5561 59.9972 32.0000 1.9798 1.9815 395.9789 396.3745 0.0627 -1.0000 -1.0000 3837195 1596350342.00 151.4614 59.9972 32.0000 1.9787 1.9803 396.0931 396.4896 0.0627 -1.0000 -1.0000 3837255 1596350342.10 151.4614 59.9972 32.0000 1.9800 1.9816 395.8458 396.2407 0.0626 -1.0000 -1.0000 3837325 1596350342.20 151.4614 59.9972 32.0000 1.9797 1.9813 395.7400 396.1362 0.0627 -1.0000 -1.0000 3837385 1596350342.30 151.4614 59.9972 32.0000 1.9784 1.9801 395.9170 396.3123 0.0626 -1.0000 -1.0000 3837455 1596350342.40 151.4614 59.9972 32.0000 1.9762 1.9778 396.1021 396.4981 0.0627 -1.0000 -1.0000 3837525 1596350342.50 151.4962 59.9972 32.0000 1.9768 1.9785 396.1512 396.5468 0.0626 -1.0000 -1.0000 3837585 1596350342.60 151.4962 59.9972 32.0000 1.9800 1.9817 396.0840 396.4808 0.0629 -1.0000 -1.0000 3837645 1596350342.70 151.4962 59.9972 32.0000 1.9808 1.9825 395.6955 396.0904 0.0626 -1.0000 -1.0000 3837725 1596350342.80 151.4962 59.9972 32.0000 1.9800 1.9816 396.1123 396.5089 0.0627 -1.0000 -1.0000 3837785 1596350342.90 151.4962 59.9972 32.0000 1.9795 1.9811 396.1842 396.5799 0.0627 -1.0000 -1.0000 3837855 1596350343.00 151.4962 59.9972 32.0000 1.9795 1.9812 396.0697 396.4655 0.0627 -1.0000 -1.0000 3838034 1596350343.10 151.4295 59.9972 32.0000 1.9795 1.9812 395.8472 396.2419 0.0627 -1.0000 -1.0000 3838095 1596350343.20 151.4295 59.9972 32.0000 1.9775 1.9792 396.0686 396.4646 0.0627 -1.0000 -1.0000 3838164 1596350343.30 151.4295 59.9972 32.0000 1.9772 1.9788 396.0499 396.4458 0.0627 -1.0000 -1.0000 3838244 1596350343.40 151.4521 59.9972 32.0000 1.9777 1.9794 395.9191 396.3146 0.0626 -1.0000 -1.0000 3838304 1596350343.50 151.5276 59.9972 32.0000 1.9790 1.9807 395.9013 396.2963 0.0626 -1.0000 -1.0000 3838564 1596350343.60 151.5276 59.9972 32.0000 1.9802 1.9818 395.6259 396.0226 0.0629 -1.0000 -1.0000 3838634 1596350343.70 151.5276 59.9972 32.0000 1.9795 1.9811 395.7151 396.1105 0.0626 -1.0000 -1.0000 3838694 1596350343.80 151.5276 59.9972 32.0000 1.9786 1.9802 396.1746 396.5705 0.0627 -1.0000 -1.0000 3838764 1596350343.90 151.5276 59.9972 32.0000 1.9787 1.9803 396.0839 396.4796 0.0626 -1.0000 -1.0000 3838824 1596350344.00 151.5276 59.9972 32.0000 1.9807 1.9823 396.0067 396.4024 0.0628 -1.0000 -1.0000 3839054 1596350344.10 151.5276 59.9972 32.0000 1.9814 1.9830 395.7570 396.1540 0.0628 -1.0000 -1.0000 3839124 1596350344.20 151.5276 59.9972 32.0000 1.9781 1.9798 396.3261 396.7211 0.0626 -1.0000 -1.0000 3839184 1596350344.30 151.6139 59.9972 32.0000 1.9785 1.9801 396.0502 396.4458 0.0627 -1.0000 -1.0000 3839254 1596350344.40 151.6139 59.9972 32.0000 1.9818 1.9834 395.9277 396.3230 0.0627 -1.0000 -1.0000 3839324 1596350344.50 151.6139 59.9972 32.0000 1.9794 1.9810 395.8086 396.2038 0.0625 -1.0000 -1.0000 3839764 1596350344.60 151.6139 59.9972 32.0000 1.9784 1.9800 395.8781 396.2735 0.0628 -1.0000 -1.0000 3839824 1596350344.70 151.6139 59.9972 32.0000 1.9762 1.9778 396.0198 396.4148 0.0626 -1.0000 -1.0000 3839893 1596350344.80 151.6139 59.9972 32.0000 1.9790 1.9806 396.0987 396.4938 0.0626 -1.0000 -1.0000 3839963 1596350344.90 151.3402 59.9981 32.0000 1.9800 1.9816 395.9024 396.2980 0.0627 -1.0000 -1.0000 3840033 1596350345.00 151.3402 59.9981 32.0000 1.9804 1.9821 395.7077 396.1023 0.0627 -1.0000 -1.0000 3840094 1596350345.10 151.3402 59.9981 32.0000 1.9791 1.9807 395.6867 396.0830 0.0628 -1.0000 -1.0000 3840273 1596350345.20 151.3402 59.9981 32.0000 1.9778 1.9794 395.9547 396.3488 0.0624 -1.0000 -1.0000 3840353 1596350345.30 151.3402 59.9981 32.0000 1.9782 1.9798 396.2724 396.6696 0.0628 -1.0000 -1.0000 3840413 1596350345.40 151.3402 59.9981 32.0000 1.9786 1.9802 395.6797 396.0747 0.0626 -1.0000 -1.0000 3840473 1596350345.50 151.4340 59.9981 32.0000 1.9797 1.9813 395.5993 395.9939 0.0626 -1.0000 -1.0000 3840543 1596350345.60 151.5772 59.9981 32.0000 1.9787 1.9803 395.7755 396.1719 0.0629 -1.0000 -1.0000 3840623 1596350345.70 151.5772 59.9981 32.0000 1.9777 1.9793 396.1486 396.5444 0.0626 -1.0000 -1.0000 3840683 1596350345.80 151.5772 59.9981 32.0000 1.9787 1.9804 396.1691 396.5638 0.0625 -1.0000 -1.0000 3840763 1596350345.90 151.5772 59.9981 32.0000 1.9797 1.9813 396.0792 396.4745 0.0626 -1.0000 -1.0000 3840823 1596350346.00 151.5772 59.9981 32.0000 1.9804 1.9820 395.7980 396.1935 0.0627 -1.0000 -1.0000 3840883 1596350346.10 151.5772 59.9981 32.0000 1.9792 1.9809 395.6640 396.0588 0.0625 -1.0000 -1.0000 3840953 1596350346.20 151.5425 59.9981 32.0000 1.9793 1.9810 395.8792 396.2739 0.0626 -1.0000 -1.0000 3841023 1596350346.30 151.5425 59.9981 32.0000 1.9781 1.9797 396.1056 396.5014 0.0627 -1.0000 -1.0000 3841083 1596350346.40 151.5425 59.9981 32.0000 1.9780 1.9796 395.9672 396.3627 0.0627 -1.0000 -1.0000 3841153 1596350346.50 151.5425 59.9981 32.0000 1.9792 1.9808 395.7816 396.1776 0.0628 -1.0000 -1.0000 3841213 1596350346.60 151.5425 59.9981 32.0000 1.9793 1.9809 395.8318 396.2283 0.0628 -1.0000 -1.0000 3841563 1596350346.70 151.5116 59.9981 32.0000 1.9799 1.9815 395.8322 396.2285 0.0629 -1.0000 -1.0000 3841643 1596350346.80 151.5060 59.9981 32.0000 1.9791 1.9807 396.1487 396.5449 0.0627 -1.0000 -1.0000 3841703 1596350346.90 151.5060 59.9981 32.0000 1.9766 1.9782 396.1949 396.5914 0.0628 -1.0000 -1.0000 3841772 1596350347.00 151.5060 59.9981 32.0000 1.9779 1.9795 396.2228 396.6187 0.0627 -1.0000 -1.0000 3841842 1596350347.10 151.5060 59.9981 32.0000 1.9785 1.9802 396.0154 396.4111 0.0627 -1.0000 -1.0000 3842022 1596350347.20 151.4768 59.9981 32.0000 1.9797 1.9813 395.7366 396.1307 0.0626 -1.0000 -1.0000 3842092 1596350347.30 151.3655 59.9981 32.0000 1.9795 1.9811 395.7008 396.0961 0.0626 -1.0000 -1.0000 3842162 1596350347.40 151.3655 59.9981 32.0000 1.9798 1.9814 395.8328 396.2284 0.0627 -1.0000 -1.0000 3842222 1596350347.50 151.3655 59.9981 32.0000 1.9786 1.9802 396.1954 396.5914 0.0625 -1.0000 -1.0000 3842302 1596350347.60 151.3655 59.9981 32.0000 1.9798 1.9814 395.8304 396.2244 0.0625 -1.0000 -1.0000 3842552 1596350347.70 151.3655 59.9981 32.0000 1.9811 1.9828 395.7281 396.1240 0.0628 -1.0000 -1.0000 3842612 1596350347.80 151.5775 59.9981 32.0000 1.9766 1.9782 396.0823 396.4783 0.0627 -1.0000 -1.0000 3842692 1596350347.90 151.5885 59.9981 32.0000 1.9779 1.9795 396.1485 396.5450 0.0628 -1.0000 -1.0000 3842752 1596350348.00 151.5885 59.9981 32.0000 1.9752 1.9768 396.0245 396.4201 0.0625 -1.0000 -1.0000 3842812 1596350348.10 151.5885 59.9981 32.0000 1.9771 1.9787 396.0745 396.4691 0.0626 -1.0000 -1.0000 3842892 1596350348.20 151.5885 59.9981 32.0000 1.9787 1.9804 395.7942 396.1892 0.0626 -1.0000 -1.0000 3843032 1596350348.30 151.5885 59.9981 32.0000 1.9797 1.9813 395.6356 396.0300 0.0625 -1.0000 -1.0000 3843092 1596350348.40 151.5885 59.9981 32.0000 1.9791 1.9807 395.7197 396.1142 0.0626 -1.0000 -1.0000 3843162 1596350348.50 151.5510 59.9981 32.0000 1.9786 1.9803 395.7889 396.1837 0.0626 -1.0000 -1.0000 3843222 1596350348.60 151.5510 59.9981 32.0000 1.9774 1.9791 395.9882 396.3842 0.0627 -1.0000 -1.0000 3843292 1596350348.70 151.5510 59.9981 32.0000 1.9785 1.9802 396.0375 396.4323 0.0625 -1.0000 -1.0000 3844111 1596350348.80 151.5510 59.9981 32.0000 1.9795 1.9811 395.7423 396.1372 0.0625 -1.0000 -1.0000 3844171 1596350348.90 151.5510 59.9981 32.0000 1.9785 1.9801 395.6713 396.0662 0.0627 -1.0000 -1.0000 3844271 1596350349.00 151.4662 59.9981 32.0000 1.9789 1.9805 395.7720 396.1676 0.0627 -1.0000 -1.0000 3844331 1596350349.10 151.4662 59.9981 32.0000 1.9779 1.9795 396.0659 396.4615 0.0626 -1.0000 -1.0000 3844391 1596350349.20 151.4662 59.9981 32.0000 1.9797 1.9813 396.1951 396.5907 0.0627 -1.0000 -1.0000 3844461 1596350349.30 151.4662 59.9981 32.0000 1.9794 1.9810 395.9373 396.3328 0.0626 -1.0000 -1.0000 3844531 1596350349.40 151.4662 59.9981 32.0000 1.9814 1.9831 395.7406 396.1356 0.0627 -1.0000 -1.0000 3844591 1596350349.50 151.4494 59.9981 32.0000 1.9801 1.9817 395.7288 396.1247 0.0627 -1.0000 -1.0000 3844661 1596350349.60 151.3230 59.9981 32.0000 1.9805 1.9821 395.6635 396.0590 0.0627 -1.0000 -1.0000 3844731 1596350349.70 151.3230 59.9981 32.0000 1.9790 1.9807 396.2540 396.6498 0.0627 -1.0000 -1.0000 3844791 1596350349.80 151.3230 59.9981 32.0000 1.9793 1.9810 396.0166 396.4118 0.0626 -1.0000 -1.0000 3844861 1596350349.90 151.3230 59.9981 32.0000 1.9805 1.9822 395.8924 396.2876 0.0626 -1.0000 -1.0000 3844931 1596350350.00 151.3230 59.9981 32.0000 1.9787 1.9803 395.7728 396.1682 0.0627 -1.0000 -1.0000 3844991 1596350350.10 151.5129 59.9994 32.0000 1.9793 1.9809 395.9145 396.3104 0.0627 -1.0000 -1.0000 3845081 1596350350.20 151.5129 59.9994 32.0000 1.9779 1.9795 396.0512 396.4472 0.0627 -1.0000 -1.0000 3845161 1596350350.30 151.5129 59.9994 32.0000 1.9773 1.9789 396.1709 396.5659 0.0625 -1.0000 -1.0000 3845221 1596350350.40 151.5129 59.9994 32.0000 1.9797 1.9813 396.0048 396.4006 0.0627 -1.0000 -1.0000 3845311 1596350350.50 151.5129 59.9994 32.0000 1.9800 1.9817 395.7157 396.1109 0.0626 -1.0000 -1.0000 3845371 1596350350.60 151.5129 59.9994 32.0000 1.9808 1.9825 395.7920 396.1876 0.0627 -1.0000 -1.0000 3845431 1596350350.70 151.5129 59.9994 32.0000 1.9793 1.9809 395.9709 396.3666 0.0627 -1.0000 -1.0000 3845511 1596350350.80 151.5129 59.9994 32.0000 1.9776 1.9792 396.1602 396.5562 0.0627 -1.0000 -1.0000 3845571 1596350350.90 151.5129 59.9994 32.0000 1.9803 1.9819 395.8382 396.2344 0.0628 -1.0000 -1.0000 3845640 1596350351.00 151.5129 59.9994 32.0000 1.9806 1.9823 395.8095 396.2051 0.0627 -1.0000 -1.0000 3845711 1596350351.10 151.5129 59.9994 32.0000 1.9791 1.9807 395.9127 396.3085 0.0628 -1.0000 -1.0000 3845770 1596350351.20 151.5129 59.9994 32.0000 1.9783 1.9800 396.1750 396.5708 0.0627 -1.0000 -1.0000 3845840 1596350351.30 151.3654 59.9994 32.0000 1.9787 1.9803 396.2878 396.6849 0.0628 -1.0000 -1.0000 3845911 1596350351.40 151.3448 59.9994 32.0000 1.9778 1.9794 396.1004 396.4961 0.0626 -1.0000 -1.0000 3845970 1596350351.50 151.3448 59.9994 32.0000 1.9791 1.9807 395.6533 396.0482 0.0626 -1.0000 -1.0000 3846040 1596350351.60 151.3448 59.9994 32.0000 1.9795 1.9812 395.6734 396.0686 0.0627 -1.0000 -1.0000 3846100 1596350351.70 151.3448 59.9994 32.0000 1.9791 1.9808 395.7941 396.1882 0.0625 -1.0000 -1.0000 3846170 1596350351.80 151.3448 59.9994 32.0000 1.9798 1.9815 396.0193 396.4152 0.0627 -1.0000 -1.0000 3846300 1596350351.90 151.3448 59.9994 32.0000 1.9775 1.9791 396.1026 396.4987 0.0628 -1.0000 -1.0000 3846360 1596350352.00 151.3618 59.9994 32.0000 1.9789 1.9805 395.9154 396.3110 0.0626 -1.0000 -1.0000 3846430 1596350352.10 151.7900 59.9994 32.0000 1.9799 1.9816 395.7202 396.1150 0.0626 -1.0000 -1.0000 3846500 1596350352.20 151.7900 59.9994 32.0000 1.9783 1.9800 395.9071 396.3029 0.0627 -1.0000 -1.0000 3846560 1596350352.30 151.7900 59.9994 32.0000 1.9790 1.9806 396.2071 396.6040 0.0628 -1.0000 -1.0000 3846790 1596350352.40 151.7900 59.9994 32.0000 1.9799 1.9815 396.2667 396.6626 0.0627 -1.0000 -1.0000 3846860 1596350352.50 151.7900 59.9994 32.0000 1.9793 1.9810 395.9736 396.3697 0.0627 -1.0000 -1.0000 3846930 1596350352.60 151.5414 59.9994 32.0000 1.9796 1.9812 395.5312 395.9263 0.0626 -1.0000 -1.0000 3846990 1596350352.70 151.5414 59.9994 32.0000 1.9795 1.9812 395.7394 396.1349 0.0628 -1.0000 -1.0000 3847060 1596350352.80 151.5414 59.9994 32.0000 1.9776 1.9792 395.9212 396.3174 0.0628 -1.0000 -1.0000 3847550 1596350352.90 151.5414 59.9994 32.0000 1.9789 1.9805 396.1338 396.5295 0.0628 -1.0000 -1.0000 3847629 1596350353.00 151.5414 59.9994 32.0000 1.9805 1.9821 395.9254 396.3218 0.0627 -1.0000 -1.0000 3847690 1596350353.10 151.5229 59.9994 32.0000 1.9802 1.9818 395.7573 396.1518 0.0625 -1.0000 -1.0000 3847749 1596350353.20 151.4983 59.9994 32.0000 1.9800 1.9816 395.6181 396.0132 0.0627 -1.0000 -1.0000 3847819 1596350353.30 151.4983 59.9994 32.0000 1.9801 1.9817 395.8259 396.2209 0.0626 -1.0000 -1.0000 3848049 1596350353.40 151.4983 59.9994 32.0000 1.9783 1.9799 396.0698 396.4648 0.0627 -1.0000 -1.0000 3848109 1596350353.50 151.4983 59.9994 32.0000 1.9780 1.9796 396.1417 396.5385 0.0628 -1.0000 -1.0000 3848189 1596350353.60 151.4983 59.9994 32.0000 1.9791 1.9807 396.1791 396.5751 0.0627 -1.0000 -1.0000 3848249 1596350353.70 151.6328 59.9994 32.0000 1.9792 1.9809 395.8082 396.2051 0.0628 -1.0000 -1.0000 3848309 1596350353.80 151.6328 59.9994 32.0000 1.9793 1.9809 395.5211 395.9173 0.0629 -1.0000 -1.0000 3848379 1596350353.90 151.6328 59.9994 32.0000 1.9792 1.9808 395.7259 396.1205 0.0625 -1.0000 -1.0000 3848619 1596350354.00 151.6328 59.9994 32.0000 1.9782 1.9798 395.9549 396.3493 0.0626 -1.0000 -1.0000 3848689 1596350354.10 151.6328 59.9994 32.0000 1.9815 1.9832 396.1644 396.5608 0.0629 -1.0000 -1.0000 3848769 1596350354.20 151.3965 59.9994 32.0000 1.9786 1.9802 395.7292 396.1249 0.0626 -1.0000 -1.0000 3848829 1596350354.30 151.3965 59.9994 32.0000 1.9800 1.9816 395.5940 395.9887 0.0627 -1.0000 -1.0000 3848889 1596350354.40 151.3965 59.9994 32.0000 1.9778 1.9795 395.9805 396.3767 0.0628 -1.0000 -1.0000 3849099 1596350354.50 151.3965 59.9994 32.0000 1.9780 1.9796 396.1746 396.5703 0.0626 -1.0000 -1.0000 3849159 1596350354.60 151.3965 59.9994 32.0000 1.9776 1.9792 395.9665 396.3610 0.0625 -1.0000 -1.0000 3849219 1596350354.70 151.3965 59.9994 32.0000 1.9797 1.9814 395.9641 396.3607 0.0629 -1.0000 -1.0000 3849289 1596350354.80 151.2488 59.9986 32.0000 1.9801 1.9817 395.7068 396.1017 0.0627 -1.0000 -1.0000 3849349 1596350354.90 151.2488 59.9986 32.0000 1.9804 1.9820 395.6795 396.0760 0.0628 -1.0000 -1.0000 3849658 1596350355.00 151.2488 59.9986 32.0000 1.9771 1.9787 395.7714 396.1658 0.0625 -1.0000 -1.0000 3849718 1596350355.10 151.2488 59.9986 32.0000 1.9764 1.9781 396.0647 396.4602 0.0627 -1.0000 -1.0000 3849778 1596350355.20 151.2488 59.9986 32.0000 1.9796 1.9812 395.8035 396.1987 0.0626 -1.0000 -1.0000 3849848 1596350355.30 151.4855 59.9986 32.0000 1.9806 1.9822 395.7690 396.1646 0.0628 -1.0000 -1.0000 3849918 1596350355.40 151.5412 59.9986 32.0000 1.9783 1.9799 395.8325 396.2291 0.0628 -1.0000 -1.0000 3850048 1596350355.50 151.5412 59.9986 32.0000 1.9782 1.9798 395.9863 396.3822 0.0627 -1.0000 -1.0000 3850128 1596350355.60 151.5412 59.9986 32.0000 1.9774 1.9790 396.2074 396.6032 0.0627 -1.0000 -1.0000 3850188 1596350355.70 151.5412 59.9986 32.0000 1.9780 1.9796 396.1977 396.5938 0.0627 -1.0000 -1.0000 3850248 1596350355.80 151.5412 59.9986 32.0000 1.9806 1.9822 395.9684 396.3633 0.0626 -1.0000 -1.0000 3850318 1596350355.90 151.4904 59.9986 32.0000 1.9822 1.9838 395.8324 396.2280 0.0627 -1.0000 -1.0000 3850608 1596350356.00 151.4904 59.9986 32.0000 1.9792 1.9808 396.1651 396.5615 0.0627 -1.0000 -1.0000 3850668 1596350356.10 151.4904 59.9986 32.0000 1.9779 1.9795 396.3217 396.7172 0.0627 -1.0000 -1.0000 3850738 1596350356.20 151.4904 59.9986 32.0000 1.9775 1.9791 395.9068 396.3032 0.0628 -1.0000 -1.0000 3850808 1596350356.30 151.4904 59.9986 32.0000 1.9785 1.9801 395.4680 395.8639 0.0628 -1.0000 -1.0000 3850868 1596350356.40 151.3513 59.9986 32.0000 1.9792 1.9809 395.8056 396.2012 0.0627 -1.0000 -1.0000 3851667 1596350356.50 151.3513 59.9986 32.0000 1.9775 1.9791 396.0756 396.4703 0.0625 -1.0000 -1.0000 3851747 1596350356.60 151.3513 59.9986 32.0000 1.9773 1.9789 396.0647 396.4606 0.0628 -1.0000 -1.0000 3851807 1596350356.70 151.3513 59.9986 32.0000 1.9791 1.9807 396.0210 396.4179 0.0628 -1.0000 -1.0000 3851887 1596350356.80 151.3513 59.9986 32.0000 1.9784 1.9801 395.9446 396.3407 0.0628 -1.0000 -1.0000 3851947 1596350356.90 151.3511 59.9986 32.0000 1.9793 1.9810 395.6967 396.0929 0.0628 -1.0000 -1.0000 3852017 1596350357.00 151.3501 59.9986 32.0000 1.9795 1.9811 395.9822 396.3763 0.0625 -1.0000 -1.0000 3852077 1596350357.10 151.3501 59.9986 32.0000 1.9789 1.9805 396.0583 396.4545 0.0628 -1.0000 -1.0000 3852147 1596350357.20 151.3501 59.9986 32.0000 1.9786 1.9802 396.1454 396.5422 0.0628 -1.0000 -1.0000 3852217 1596350357.30 151.3501 59.9986 32.0000 1.9792 1.9809 395.9404 396.3361 0.0627 -1.0000 -1.0000 3852277 1596350357.40 151.3501 59.9986 32.0000 1.9804 1.9821 395.7472 396.1424 0.0627 -1.0000 -1.0000 3852347 1596350357.50 151.6461 59.9986 32.0000 1.9801 1.9818 396.2656 396.6631 0.0629 -1.0000 -1.0000 3852417 1596350357.60 151.6461 59.9986 32.0000 1.9783 1.9799 396.2365 396.6327 0.0628 -1.0000 -1.0000 3852477 1596350357.70 151.6461 59.9986 32.0000 1.9794 1.9810 396.1071 396.5038 0.0628 -1.0000 -1.0000 3852547 1596350357.80 151.6461 59.9986 32.0000 1.9794 1.9810 395.7742 396.1693 0.0627 -1.0000 -1.0000 3852617 1596350357.90 151.6461 59.9986 32.0000 1.9789 1.9805 395.7053 396.1004 0.0626 -1.0000 -1.0000 3852677 1596350358.00 151.4477 59.9986 32.0000 1.9773 1.9789 395.8287 396.2242 0.0627 -1.0000 -1.0000 3852737 1596350358.10 151.4477 59.9986 32.0000 1.9772 1.9789 396.2167 396.6133 0.0628 -1.0000 -1.0000 3852817 1596350358.20 151.4477 59.9986 32.0000 1.9785 1.9801 396.1203 396.5162 0.0627 -1.0000 -1.0000 3852877 1596350358.30 151.4477 59.9986 32.0000 1.9782 1.9798 396.1061 396.5013 0.0626 -1.0000 -1.0000 3852937 1596350358.40 151.4477 59.9986 32.0000 1.9778 1.9795 395.9224 396.3177 0.0627 -1.0000 -1.0000 3853017 1596350358.50 151.4477 59.9986 32.0000 1.9794 1.9810 395.7658 396.1610 0.0626 -1.0000 -1.0000 3853077 1596350358.60 151.3482 59.9986 32.0000 1.9783 1.9799 395.9025 396.2994 0.0628 -1.0000 -1.0000 3853137 1596350358.70 151.3371 59.9986 32.0000 1.9784 1.9801 396.1571 396.5530 0.0627 -1.0000 -1.0000 3853207 1596350358.80 151.3371 59.9986 32.0000 1.9784 1.9800 396.3033 396.6984 0.0625 -1.0000 -1.0000 3853277 1596350358.90 151.3371 59.9986 32.0000 1.9784 1.9801 396.0831 396.4781 0.0626 -1.0000 -1.0000 3853346 1596350359.00 151.3371 59.9986 32.0000 1.9803 1.9819 395.9294 396.3251 0.0628 -1.0000 -1.0000 3853576 1596350359.10 151.3371 59.9986 32.0000 1.9806 1.9823 395.6724 396.0676 0.0626 -1.0000 -1.0000 3853636 1596350359.20 151.7254 59.9986 32.0000 1.9781 1.9797 396.1172 396.5122 0.0626 -1.0000 -1.0000 3853706 1596350359.30 151.7254 59.9986 32.0000 1.9789 1.9806 396.2675 396.6635 0.0627 -1.0000 -1.0000 3853766 1596350359.40 151.7254 59.9986 32.0000 1.9788 1.9805 396.1529 396.5487 0.0627 -1.0000 -1.0000 3853836 1596350359.50 151.7254 59.9986 32.0000 1.9781 1.9797 395.9735 396.3693 0.0628 -1.0000 -1.0000 3854066 1596350359.60 151.7254 59.9986 32.0000 1.9788 1.9804 395.9283 396.3241 0.0627 -1.0000 -1.0000 3854136 1596350359.70 151.7527 59.9990 32.0000 1.9784 1.9800 396.2470 396.6429 0.0627 -1.0000 -1.0000 3854196 1596350359.80 151.7527 59.9990 32.0000 1.9765 1.9781 396.0649 396.4609 0.0628 -1.0000 -1.0000 3854266 1596350359.90 151.7527 59.9990 32.0000 1.9788 1.9805 396.1255 396.5213 0.0626 -1.0000 -1.0000 3854336 1596350360.00 151.7527 59.9990 32.0000 1.9791 1.9807 395.9916 396.3877 0.0627 -1.0000 -1.0000 3854806 1596350360.10 151.7527 59.9990 32.0000 1.9796 1.9812 395.8406 396.2362 0.0628 -1.0000 -1.0000 3854886 1596350360.20 151.6898 59.9990 32.0000 1.9789 1.9805 395.6250 396.0195 0.0626 -1.0000 -1.0000 3854946 1596350360.30 151.4777 59.9990 32.0000 1.9789 1.9806 396.1378 396.5335 0.0627 -1.0000 -1.0000 3855006 1596350360.40 151.4777 59.9990 32.0000 1.9770 1.9786 396.2010 396.5981 0.0629 -1.0000 -1.0000 3855076 1596350360.50 151.4777 59.9990 32.0000 1.9786 1.9802 396.2692 396.6643 0.0627 -1.0000 -1.0000 3855296 1596350360.60 151.4777 59.9990 32.0000 1.9789 1.9805 395.8261 396.2226 0.0628 -1.0000 -1.0000 3855355 1596350360.70 151.4777 59.9990 32.0000 1.9797 1.9813 395.7258 396.1217 0.0628 -1.0000 -1.0000 3855425 1596350360.80 151.6676 59.9990 32.0000 1.9795 1.9811 396.1604 396.5569 0.0628 -1.0000 -1.0000 3855496 1596350360.90 151.6676 59.9990 32.0000 1.9772 1.9789 396.1853 396.5828 0.0630 -1.0000 -1.0000 3855565 1596350361.00 151.6676 59.9990 32.0000 1.9793 1.9810 396.1259 396.5222 0.0627 -1.0000 -1.0000 3855855 1596350361.10 151.6676 59.9990 32.0000 1.9793 1.9810 395.8512 396.2473 0.0627 -1.0000 -1.0000 3855915 1596350361.20 151.6676 59.9990 32.0000 1.9809 1.9825 395.6858 396.0812 0.0627 -1.0000 -1.0000 3855985 1596350361.30 151.6501 59.9990 32.0000 1.9809 1.9825 395.8897 396.2849 0.0626 -1.0000 -1.0000 3856055 1596350361.40 151.6396 59.9990 32.0000 1.9785 1.9801 396.2051 396.6012 0.0628 -1.0000 -1.0000 3856125 1596350361.50 151.6396 59.9990 32.0000 1.9787 1.9803 396.2283 396.6248 0.0627 -1.0000 -1.0000 3856305 1596350361.60 151.6396 59.9990 32.0000 1.9788 1.9804 395.8682 396.2628 0.0626 -1.0000 -1.0000 3856375 1596350361.70 151.6396 59.9990 32.0000 1.9785 1.9802 395.9001 396.2957 0.0627 -1.0000 -1.0000 3856435 1596350361.80 151.6396 59.9990 32.0000 1.9785 1.9802 395.8829 396.2780 0.0626 -1.0000 -1.0000 3856505 1596350361.90 151.4613 59.9990 32.0000 1.9790 1.9807 395.8550 396.2523 0.0629 -1.0000 -1.0000 3856575 1596350362.00 151.4613 59.9990 32.0000 1.9768 1.9784 396.0430 396.4389 0.0627 -1.0000 -1.0000 3857045 1596350362.10 151.4613 59.9990 32.0000 1.9790 1.9806 396.0223 396.4181 0.0627 -1.0000 -1.0000 3857125 1596350362.20 151.4613 59.9990 32.0000 1.9789 1.9805 395.9659 396.3611 0.0627 -1.0000 -1.0000 3857185 1596350362.30 151.4613 59.9990 32.0000 1.9789 1.9805 395.6735 396.0684 0.0626 -1.0000 -1.0000 3857244 1596350362.40 151.3969 59.9990 32.0000 1.9810 1.9826 395.7007 396.0971 0.0628 -1.0000 -1.0000 3857314 1596350362.50 151.3448 59.9990 32.0000 1.9789 1.9805 396.1624 396.5581 0.0627 -1.0000 -1.0000 3857385 1596350362.60 151.3448 59.9990 32.0000 1.9776 1.9792 396.1172 396.5127 0.0626 -1.0000 -1.0000 3857444 1596350362.70 151.3448 59.9990 32.0000 1.9784 1.9800 396.1817 396.5767 0.0626 -1.0000 -1.0000 3857514 1596350362.80 151.3448 59.9990 32.0000 1.9787 1.9803 395.8289 396.2245 0.0627 -1.0000 -1.0000 3857584 1596350362.90 151.3448 59.9990 32.0000 1.9802 1.9818 395.8329 396.2285 0.0627 -1.0000 -1.0000 3857654 1596350363.00 151.3448 59.9990 32.0000 1.9798 1.9814 396.0998 396.4951 0.0626 -1.0000 -1.0000 3857714 1596350363.10 151.7864 59.9990 32.0000 1.9780 1.9796 396.2080 396.6031 0.0626 -1.0000 -1.0000 3857774 1596350363.20 151.7864 59.9990 32.0000 1.9790 1.9806 395.9947 396.3893 0.0625 -1.0000 -1.0000 3857854 1596350363.30 151.7864 59.9990 32.0000 1.9788 1.9804 395.6999 396.0950 0.0626 -1.0000 -1.0000 3857914 1596350363.40 151.7864 59.9990 32.0000 1.9813 1.9829 395.6560 396.0524 0.0629 -1.0000 -1.0000 3857974 1596350363.50 151.7864 59.9990 32.0000 1.9786 1.9803 395.7647 396.1598 0.0626 -1.0000 -1.0000 3858044 1596350363.60 151.4881 59.9990 32.0000 1.9786 1.9802 396.1090 396.5039 0.0626 -1.0000 -1.0000 3858614 1596350363.70 151.4881 59.9990 32.0000 1.9771 1.9787 396.1853 396.5803 0.0626 -1.0000 -1.0000 3858674 1596350363.80 151.4881 59.9990 32.0000 1.9770 1.9786 396.1059 396.5015 0.0627 -1.0000 -1.0000 3858754 1596350363.90 151.4881 59.9990 32.0000 1.9783 1.9799 395.7703 396.1657 0.0627 -1.0000 -1.0000 3858814 1596350364.00 151.4881 59.9990 32.0000 1.9799 1.9815 395.7704 396.1664 0.0628 -1.0000 -1.0000 3858874 1596350364.10 151.4881 59.9990 32.0000 1.9799 1.9815 395.8313 396.2264 0.0625 -1.0000 -1.0000 3858944 1596350364.20 151.4522 59.9990 32.0000 1.9775 1.9791 396.1047 396.4999 0.0626 -1.0000 -1.0000 3859014 1596350364.30 151.3896 59.9990 32.0000 1.9788 1.9804 396.1097 396.5065 0.0629 -1.0000 -1.0000 3859074 1596350364.40 151.3896 59.9990 32.0000 1.9802 1.9818 396.1186 396.5149 0.0627 -1.0000 -1.0000 3859143 1596350364.50 151.3896 59.9990 32.0000 1.9808 1.9825 396.0070 396.4020 0.0626 -1.0000 -1.0000 3859214 1596350364.60 151.3896 59.9990 32.0000 1.9795 1.9811 395.9125 396.3080 0.0626 -1.0000 -1.0000 3859284 1596350364.70 151.3896 59.9990 32.0000 1.9787 1.9804 396.0424 396.4379 0.0627 -1.0000 -1.0000 3859363 1596350364.80 151.7810 60.0002 32.0000 1.9791 1.9807 396.2080 396.6032 0.0626 -1.0000 -1.0000 3859423 1596350364.90 151.7810 60.0002 32.0000 1.9779 1.9795 396.1138 396.5098 0.0628 -1.0000 -1.0000 3859503 1596350365.00 151.7810 60.0002 32.0000 1.9785 1.9801 395.8644 396.2601 0.0627 -1.0000 -1.0000 3859563 1596350365.10 151.7810 60.0002 32.0000 1.9788 1.9804 395.8328 396.2287 0.0628 -1.0000 -1.0000 3859813 1596350365.20 151.7810 60.0002 32.0000 1.9803 1.9820 396.2338 396.6304 0.0627 -1.0000 -1.0000 3859893 1596350365.30 151.7810 60.0002 32.0000 1.9795 1.9812 396.0707 396.4664 0.0627 -1.0000 -1.0000 3859953 1596350365.40 151.5851 60.0002 32.0000 1.9807 1.9824 395.7296 396.1258 0.0628 -1.0000 -1.0000 3900013 1596350365.50 151.4813 60.0002 32.0000 1.9801 1.9817 395.7895 396.1847 0.0626 -1.0000 -1.0000 3900083 1596350365.60 151.4813 60.0002 32.0000 1.9799 1.9816 395.5661 395.9622 0.0628 -1.0000 -1.0000 3900283 1596350365.70 151.4813 60.0002 32.0000 1.9784 1.9800 395.9952 396.3912 0.0627 -1.0000 -1.0000 3900343 1596350365.80 151.4813 60.0002 32.0000 1.9779 1.9795 396.2219 396.6179 0.0627 -1.0000 -1.0000 3900413 1596350365.90 151.4813 60.0002 32.0000 1.9780 1.9796 396.1281 396.5237 0.0626 -1.0000 -1.0000 3900483 1596350366.00 151.3637 60.0002 32.0000 1.9797 1.9813 395.9424 396.3378 0.0628 -1.0000 -1.0000 3900543 1596350366.10 151.3637 60.0002 32.0000 1.9785 1.9802 395.9417 396.3378 0.0627 -1.0000 -1.0000 3901042 1596350366.20 151.3637 60.0002 32.0000 1.9768 1.9785 396.0250 396.4207 0.0627 -1.0000 -1.0000 3901103 1596350366.30 151.3637 60.0002 32.0000 1.9776 1.9793 396.1010 396.4969 0.0627 -1.0000 -1.0000 3901162 1596350366.40 151.3637 60.0002 32.0000 1.9790 1.9806 395.9336 396.3295 0.0627 -1.0000 -1.0000 3901242 1596350366.50 151.4500 60.0002 32.0000 1.9812 1.9828 395.7390 396.1353 0.0627 -1.0000 -1.0000 3901302 1596350366.60 151.4500 60.0002 32.0000 1.9802 1.9818 395.7264 396.1211 0.0626 -1.0000 -1.0000 3901592 1596350366.70 151.4500 60.0002 32.0000 1.9779 1.9796 395.7939 396.1897 0.0627 -1.0000 -1.0000 3901662 1596350366.80 151.4500 60.0002 32.0000 1.9770 1.9787 395.9774 396.3729 0.0627 -1.0000 -1.0000 3901722 1596350366.90 151.4500 60.0002 32.0000 1.9785 1.9802 395.9205 396.3158 0.0626 -1.0000 -1.0000 3901802 1596350367.00 151.4500 60.0002 32.0000 1.9804 1.9821 395.7409 396.1370 0.0627 -1.0000 -1.0000 3901862 1596350367.10 151.4519 60.0002 32.0000 1.9808 1.9824 395.7039 396.0993 0.0627 -1.0000 -1.0000 3902042 1596350367.20 151.4519 60.0002 32.0000 1.9779 1.9796 396.0102 396.4062 0.0627 -1.0000 -1.0000 3902122 1596350367.30 151.4519 60.0002 32.0000 1.9783 1.9800 396.1157 396.5107 0.0627 -1.0000 -1.0000 3902182 1596350367.40 151.4519 60.0002 32.0000 1.9789 1.9805 395.9950 396.3911 0.0627 -1.0000 -1.0000 3902242 1596350367.50 151.4519 60.0002 32.0000 1.9782 1.9798 395.7036 396.0988 0.0627 -1.0000 -1.0000 3902312 1596350367.60 151.3343 60.0002 32.0000 1.9795 1.9812 395.6599 396.0552 0.0626 -1.0000 -1.0000 3902382 1596350367.70 151.3129 60.0002 32.0000 1.9795 1.9811 395.8339 396.2289 0.0626 -1.0000 -1.0000 3902442 1596350367.80 151.3129 60.0002 32.0000 1.9790 1.9807 395.9323 396.3284 0.0628 -1.0000 -1.0000 3902512 1596350367.90 151.3129 60.0002 32.0000 1.9768 1.9784 396.1390 396.5357 0.0628 -1.0000 -1.0000 3902572 1596350368.00 151.3129 60.0002 32.0000 1.9768 1.9784 396.0366 396.4335 0.0628 -1.0000 -1.0000 3902642 1596350368.10 151.3129 60.0002 32.0000 1.9761 1.9778 395.9413 396.3367 0.0627 -1.0000 -1.0000 3902712 1596350368.20 151.4519 60.0002 32.0000 1.9795 1.9811 395.8208 396.2173 0.0628 -1.0000 -1.0000 3903321 1596350368.30 151.4519 60.0002 32.0000 1.9783 1.9799 395.9362 396.3315 0.0626 -1.0000 -1.0000 3903381 1596350368.40 151.4519 60.0002 32.0000 1.9770 1.9786 396.1274 396.5225 0.0627 -1.0000 -1.0000 3903461 1596350368.50 151.4519 60.0002 32.0000 1.9775 1.9792 396.0672 396.4624 0.0625 -1.0000 -1.0000 3903521 1596350368.60 151.4519 60.0002 32.0000 1.9807 1.9823 395.8183 396.2142 0.0627 -1.0000 -1.0000 3903581 1596350368.70 151.4519 60.0002 32.0000 1.9797 1.9814 395.8395 396.2354 0.0628 -1.0000 -1.0000 3903651 1596350368.80 151.3731 60.0002 32.0000 1.9794 1.9811 395.7115 396.1072 0.0627 -1.0000 -1.0000 3903721 1596350368.90 151.3731 60.0002 32.0000 1.9783 1.9800 396.0869 396.4828 0.0627 -1.0000 -1.0000 3903791 1596350369.00 151.3731 60.0002 32.0000 1.9794 1.9810 396.0784 396.4736 0.0626 -1.0000 -1.0000 3903851 1596350369.10 151.3731 60.0002 32.0000 1.9790 1.9806 395.9217 396.3177 0.0627 -1.0000 -1.0000 3903911 1596350369.20 151.3731 60.0002 32.0000 1.9813 1.9829 395.6010 395.9958 0.0627 -1.0000 -1.0000 3904201 1596350369.30 151.3731 60.0002 32.0000 1.9792 1.9808 395.8876 396.2835 0.0627 -1.0000 -1.0000 3904261 1596350369.40 151.5782 60.0002 32.0000 1.9798 1.9814 396.1625 396.5580 0.0627 -1.0000 -1.0000 3904331 1596350369.50 151.5782 60.0002 32.0000 1.9803 1.9819 396.0804 396.4779 0.0630 -1.0000 -1.0000 3904401 1596350369.60 151.5782 60.0002 32.0000 1.9795 1.9812 395.9267 396.3233 0.0628 -1.0000 -1.0000 3904461 1596350369.70 151.5782 60.0002 32.0000 1.9791 1.9807 395.7189 396.1140 0.0627 -1.0000 -1.0000 3904801 1596350369.80 151.5782 60.0002 32.0000 1.9792 1.9808 395.8679 396.2635 0.0626 -1.0000 -1.0000 3904871 1596350369.90 151.5782 60.0002 32.0000 1.9786 1.9803 395.9352 396.3311 0.0628 -1.0000 -1.0000 3904930 1596350370.00 151.5673 59.9999 32.0000 1.9785 1.9801 396.0827 396.4793 0.0628 -1.0000 -1.0000 3905000 1596350370.10 151.5613 59.9997 32.0000 1.9786 1.9803 396.1988 396.5948 0.0627 -1.0000 -1.0000 3905081 1596350370.20 151.5613 59.9997 32.0000 1.9797 1.9813 396.0654 396.4607 0.0626 -1.0000 -1.0000 3905310 1596350370.30 151.5613 59.9997 32.0000 1.9785 1.9802 395.9828 396.3783 0.0627 -1.0000 -1.0000 3905370 1596350370.40 151.5613 59.9997 32.0000 1.9794 1.9811 395.6461 396.0402 0.0626 -1.0000 -1.0000 3905440 1596350370.50 151.5613 59.9997 32.0000 1.9789 1.9805 396.4043 396.8022 0.0629 -1.0000 -1.0000 3905510 1596350370.60 151.5613 59.9997 32.0000 1.9784 1.9800 396.2408 396.6384 0.0630 -1.0000 -1.0000 3905570 1596350370.70 151.4449 59.9997 32.0000 1.9799 1.9815 395.9748 396.3697 0.0626 -1.0000 -1.0000 3905640 1596350370.80 151.4449 59.9997 32.0000 1.9809 1.9826 395.9404 396.3366 0.0627 -1.0000 -1.0000 3905700 1596350370.90 151.4449 59.9997 32.0000 1.9802 1.9819 395.9270 396.3223 0.0626 -1.0000 -1.0000 3905780 1596350371.00 151.4449 59.9997 32.0000 1.9788 1.9805 396.1296 396.5251 0.0627 -1.0000 -1.0000 3905840 1596350371.10 151.4449 59.9997 32.0000 1.9785 1.9801 396.2238 396.6202 0.0628 -1.0000 -1.0000 3905900 1596350371.20 151.4449 59.9997 32.0000 1.9807 1.9823 395.9330 396.3294 0.0628 -1.0000 -1.0000 3906100 1596350371.30 151.3826 59.9997 32.0000 1.9809 1.9825 395.7779 396.1739 0.0627 -1.0000 -1.0000 3906160 1596350371.40 151.3826 59.9997 32.0000 1.9786 1.9803 395.8961 396.2922 0.0628 -1.0000 -1.0000 3906250 1596350371.50 151.3826 59.9997 32.0000 1.9768 1.9784 395.9641 396.3598 0.0627 -1.0000 -1.0000 3906320 1596350371.60 151.3826 59.9997 32.0000 1.9776 1.9793 395.9692 396.3655 0.0628 -1.0000 -1.0000 3906380 1596350371.70 151.3826 59.9997 32.0000 1.9806 1.9823 395.8171 396.2133 0.0629 -1.0000 -1.0000 3906550 1596350371.80 151.4364 59.9997 32.0000 1.9792 1.9808 395.7635 396.1592 0.0627 -1.0000 -1.0000 3906630 1596350371.90 151.5916 59.9997 32.0000 1.9767 1.9783 395.7831 396.1779 0.0625 -1.0000 -1.0000 3906690 1596350372.00 151.5916 59.9997 32.0000 1.9779 1.9795 396.0682 396.4636 0.0627 -1.0000 -1.0000 3906750 1596350372.10 151.5916 59.9997 32.0000 1.9775 1.9791 396.3326 396.7287 0.0627 -1.0000 -1.0000 3906830 1596350372.20 151.5916 59.9997 32.0000 1.9782 1.9798 396.0824 396.4783 0.0627 -1.0000 -1.0000 3906890 1596350372.30 151.5916 59.9997 32.0000 1.9790 1.9806 396.0206 396.4167 0.0628 -1.0000 -1.0000 3907579 1596350372.40 151.5635 59.9997 32.0000 1.9801 1.9818 395.8398 396.2349 0.0627 -1.0000 -1.0000 3907659 1596350372.50 151.4981 59.9997 32.0000 1.9804 1.9820 395.7662 396.1615 0.0626 -1.0000 -1.0000 3907719 1596350372.60 151.4981 59.9997 32.0000 1.9813 1.9829 395.7745 396.1706 0.0628 -1.0000 -1.0000 3907779 1596350372.70 151.4981 59.9997 32.0000 1.9797 1.9814 396.1139 396.5095 0.0628 -1.0000 -1.0000 3907849 1596350372.80 151.4981 59.9997 32.0000 1.9774 1.9790 396.0484 396.4452 0.0628 -1.0000 -1.0000 3907919 1596350372.90 151.4981 59.9997 32.0000 1.9789 1.9805 395.9021 396.2984 0.0628 -1.0000 -1.0000 3907989 1596350373.00 151.3839 59.9997 32.0000 1.9794 1.9811 395.6162 396.0115 0.0626 -1.0000 -1.0000 3908049 1596350373.10 151.3839 59.9997 32.0000 1.9783 1.9799 395.8959 396.2913 0.0627 -1.0000 -1.0000 3908119 1596350373.20 151.3839 59.9997 32.0000 1.9769 1.9786 396.1928 396.5889 0.0627 -1.0000 -1.0000 3908189 1596350373.30 151.3839 59.9997 32.0000 1.9770 1.9786 396.0555 396.4510 0.0627 -1.0000 -1.0000 3908279 1596350373.40 151.3839 59.9997 32.0000 1.9802 1.9818 395.7543 396.1505 0.0628 -1.0000 -1.0000 3908339 1596350373.50 151.3839 59.9997 32.0000 1.9811 1.9827 395.6388 396.0346 0.0628 -1.0000 -1.0000 3908419 1596350373.60 151.3839 59.9997 32.0000 1.9823 1.9839 396.0655 396.4611 0.0626 -1.0000 -1.0000 3908479 1596350373.70 151.5730 59.9997 32.0000 1.9784 1.9800 396.3149 396.7104 0.0626 -1.0000 -1.0000 3908539 1596350373.80 151.5730 59.9997 32.0000 1.9793 1.9809 395.8415 396.2372 0.0627 -1.0000 -1.0000 3909279 1596350373.90 151.3729 59.9997 32.0000 1.9789 1.9805 395.6444 396.0390 0.0626 -1.0000 -1.0000 3909348 1596350374.00 151.3708 59.9997 32.0000 1.9788 1.9804 395.9426 396.3377 0.0626 -1.0000 -1.0000 3909418 1596350374.10 151.3708 59.9997 32.0000 1.9781 1.9797 396.1646 396.5597 0.0626 -1.0000 -1.0000 3909489 1596350374.20 151.3708 59.9997 32.0000 1.9773 1.9789 396.1872 396.5824 0.0626 -1.0000 -1.0000 3909548 1596350374.30 151.3708 59.9997 32.0000 1.9787 1.9803 395.9620 396.3578 0.0627 -1.0000 -1.0000 3909618 1596350374.40 151.3708 59.9997 32.0000 1.9780 1.9797 395.8800 396.2756 0.0627 -1.0000 -1.0000 3909688 1596350374.50 151.3708 59.9997 32.0000 1.9795 1.9812 395.8234 396.2192 0.0627 -1.0000 -1.0000 3909758 1596350374.60 151.3708 59.9997 32.0000 1.9776 1.9792 395.9406 396.3354 0.0625 -1.0000 -1.0000 3909818 1596350374.70 151.3708 59.9997 32.0000 1.9775 1.9791 396.1069 396.5024 0.0627 -1.0000 -1.0000 3909888 1596350374.80 151.5152 59.9999 32.0000 1.9780 1.9796 396.2594 396.6557 0.0627 -1.0000 -1.0000 3909958 1596350374.90 151.5152 59.9999 32.0000 1.9790 1.9807 395.7814 396.1772 0.0627 -1.0000 -1.0000 3910028 1596350375.00 151.5152 59.9999 32.0000 1.9784 1.9800 395.8081 396.2036 0.0627 -1.0000 -1.0000 3910088 1596350375.10 151.5152 59.9999 32.0000 1.9794 1.9810 396.0367 396.4328 0.0628 -1.0000 -1.0000 3910148 1596350375.20 151.5152 59.9999 32.0000 1.9786 1.9802 396.2181 396.6153 0.0629 -1.0000 -1.0000 3910228 1596350375.30 151.5152 59.9999 32.0000 1.9786 1.9802 395.9884 396.3846 0.0627 -1.0000 -1.0000 3910288 1596350375.40 151.5152 59.9999 32.0000 1.9803 1.9819 395.7244 396.1198 0.0627 -1.0000 -1.0000 3910348 1596350375.50 151.4027 59.9999 32.0000 1.9783 1.9799 395.9636 396.3590 0.0627 -1.0000 -1.0000 3910418 1596350375.60 151.4027 59.9999 32.0000 1.9772 1.9788 396.0366 396.4337 0.0629 -1.0000 -1.0000 3910488 1596350375.70 151.4027 59.9999 32.0000 1.9769 1.9785 396.1085 396.5048 0.0627 -1.0000 -1.0000 3910548 1596350375.80 151.4027 59.9999 32.0000 1.9795 1.9812 395.8057 396.2014 0.0627 -1.0000 -1.0000 3911047 1596350375.90 151.4027 59.9999 32.0000 1.9787 1.9804 395.7596 396.1543 0.0626 -1.0000 -1.0000 3911107 1596350376.00 151.4027 59.9999 32.0000 1.9777 1.9794 395.8622 396.2577 0.0628 -1.0000 -1.0000 3911178 1596350376.10 151.4027 59.9999 32.0000 1.9766 1.9782 396.0684 396.4648 0.0626 -1.0000 -1.0000 3911247 1596350376.20 151.4027 59.9999 32.0000 1.9776 1.9792 396.1825 396.5786 0.0629 -1.0000 -1.0000 3911317 1596350376.30 151.4027 59.9999 32.0000 1.9790 1.9806 396.0775 396.4742 0.0628 -1.0000 -1.0000 3911377 1596350376.40 151.4027 59.9999 32.0000 1.9788 1.9804 395.9027 396.2989 0.0627 -1.0000 -1.0000 3911447 1596350376.50 151.4267 59.9999 32.0000 1.9804 1.9820 395.5748 395.9692 0.0626 -1.0000 -1.0000 3911507 1596350376.60 151.6425 59.9999 32.0000 1.9795 1.9811 395.7944 396.1903 0.0626 -1.0000 -1.0000 3911577 1596350376.70 151.6425 59.9999 32.0000 1.9783 1.9799 396.0073 396.4026 0.0627 -1.0000 -1.0000 3911647 1596350376.80 151.6425 59.9999 32.0000 1.9782 1.9798 396.0867 396.4841 0.0629 -1.0000 -1.0000 3911717 1596350376.90 151.6425 59.9999 32.0000 1.9797 1.9813 396.0149 396.4106 0.0627 -1.0000 -1.0000 3912307 1596350377.00 151.6425 59.9999 32.0000 1.9808 1.9825 395.8362 396.2323 0.0628 -1.0000 -1.0000 3912367 1596350377.10 151.6425 59.9999 32.0000 1.9789 1.9805 396.0528 396.4497 0.0629 -1.0000 -1.0000 3912437 1596350377.20 151.5085 59.9999 32.0000 1.9779 1.9795 396.2381 396.6346 0.0627 -1.0000 -1.0000 3912507 1596350377.30 151.5085 59.9999 32.0000 1.9791 1.9807 396.2062 396.6024 0.0628 -1.0000 -1.0000 3912567 1596350377.40 151.5085 59.9999 32.0000 1.9802 1.9819 395.8766 396.2722 0.0627 -1.0000 -1.0000 3912637 1596350377.50 151.5085 59.9999 32.0000 1.9803 1.9819 395.6599 396.0555 0.0627 -1.0000 -1.0000 3912707 1596350377.60 151.5085 59.9999 32.0000 1.9791 1.9807 395.9877 396.3827 0.0626 -1.0000 -1.0000 3912767 1596350377.70 151.5085 59.9999 32.0000 1.9778 1.9794 396.0680 396.4637 0.0627 -1.0000 -1.0000 3912827 1596350377.80 151.5085 59.9999 32.0000 1.9779 1.9796 396.1371 396.5326 0.0626 -1.0000 -1.0000 3912907 1596350377.90 151.5085 59.9999 32.0000 1.9803 1.9819 396.0734 396.4685 0.0626 -1.0000 -1.0000 3912977 1596350378.00 151.5085 59.9999 32.0000 1.9787 1.9803 395.7568 396.1527 0.0627 -1.0000 -1.0000 3913046 1596350378.10 151.5085 59.9999 32.0000 1.9791 1.9807 395.6638 396.0585 0.0625 -1.0000 -1.0000 3913116 1596350378.20 151.5085 59.9999 32.0000 1.9776 1.9792 396.1613 396.5573 0.0628 -1.0000 -1.0000 3913177 1596350378.30 151.5085 59.9999 32.0000 1.9777 1.9793 396.1805 396.5768 0.0627 -1.0000 -1.0000 3913246 1596350378.40 151.5598 59.9999 32.0000 1.9774 1.9790 396.0974 396.4924 0.0626 -1.0000 -1.0000 3913316 1596350378.50 151.7139 59.9999 32.0000 1.9799 1.9815 395.8299 396.2262 0.0628 -1.0000 -1.0000 3913376 1596350378.60 151.7139 59.9999 32.0000 1.9791 1.9807 395.8190 396.2147 0.0627 -1.0000 -1.0000 3913436 1596350378.70 151.7139 59.9999 32.0000 1.9798 1.9815 395.7582 396.1535 0.0627 -1.0000 -1.0000 3913516 1596350378.80 151.7139 59.9999 32.0000 1.9807 1.9823 395.9981 396.3937 0.0627 -1.0000 -1.0000 3913576 1596350378.90 151.7139 59.9999 32.0000 1.9791 1.9808 396.2683 396.6653 0.0628 -1.0000 -1.0000 3913646 1596350379.00 151.7139 59.9999 32.0000 1.9790 1.9806 396.1866 396.5822 0.0627 -1.0000 -1.0000 3913716 1596350379.10 151.7139 59.9999 32.0000 1.9782 1.9798 395.7780 396.1739 0.0627 -1.0000 -1.0000 3913776 1596350379.20 151.7139 59.9999 32.0000 1.9796 1.9812 395.5645 395.9599 0.0627 -1.0000 -1.0000 3913846 1596350379.30 151.7139 59.9999 32.0000 1.9787 1.9803 396.1435 396.5384 0.0625 -1.0000 -1.0000 3913906 1596350379.40 151.7139 59.9999 32.0000 1.9781 1.9797 396.1610 396.5565 0.0627 -1.0000 -1.0000 3914326 1596350379.50 151.7139 59.9999 32.0000 1.9790 1.9806 395.9217 396.3175 0.0627 -1.0000 -1.0000 3914396 1596350379.60 151.4528 59.9986 32.0000 1.9798 1.9814 395.7240 396.1206 0.0629 -1.0000 -1.0000 3914456 1596350379.70 151.4528 59.9986 32.0000 1.9814 1.9830 395.7443 396.1403 0.0628 -1.0000 -1.0000 3914526 1596350379.80 151.4528 59.9986 32.0000 1.9787 1.9804 396.0888 396.4844 0.0627 -1.0000 -1.0000 3914596 1596350379.90 151.4528 59.9986 32.0000 1.9780 1.9797 396.2118 396.6086 0.0628 -1.0000 -1.0000 3914826 1596350380.00 151.4528 59.9986 32.0000 1.9783 1.9799 396.0092 396.4056 0.0628 -1.0000 -1.0000 3914896 1596350380.10 151.4528 59.9986 32.0000 1.9796 1.9812 395.7020 396.0977 0.0627 -1.0000 -1.0000 3914965 1596350380.20 151.6164 59.9986 32.0000 1.9808 1.9824 395.6937 396.0889 0.0626 -1.0000 -1.0000 3915025 1596350380.30 151.6164 59.9986 32.0000 1.9783 1.9799 395.9570 396.3523 0.0627 -1.0000 -1.0000 3915096 1596350380.40 151.6164 59.9986 32.0000 1.9793 1.9809 396.1342 396.5296 0.0626 -1.0000 -1.0000 3915335 1596350380.50 151.6164 59.9986 32.0000 1.9802 1.9819 395.8593 396.2555 0.0628 -1.0000 -1.0000 3915395 1596350380.60 151.6164 59.9986 32.0000 1.9812 1.9828 395.6080 396.0036 0.0627 -1.0000 -1.0000 3915455 1596350380.70 151.6126 59.9986 32.0000 1.9792 1.9809 395.8305 396.2255 0.0626 -1.0000 -1.0000 3915535 1596350380.80 151.6086 59.9986 32.0000 1.9778 1.9795 396.1334 396.5289 0.0627 -1.0000 -1.0000 3915595 1596350380.90 151.6086 59.9986 32.0000 1.9777 1.9793 395.9733 396.3692 0.0627 -1.0000 -1.0000 3915845 1596350381.00 151.6086 59.9986 32.0000 1.9794 1.9810 396.0163 396.4118 0.0627 -1.0000 -1.0000 3915905 1596350381.10 151.6086 59.9986 32.0000 1.9805 1.9822 395.8035 396.1985 0.0626 -1.0000 -1.0000 3915965 1596350381.20 151.6086 59.9986 32.0000 1.9791 1.9807 395.9507 396.3459 0.0627 -1.0000 -1.0000 3916055 1596350381.30 151.3979 59.9986 32.0000 1.9786 1.9803 396.3319 396.7281 0.0627 -1.0000 -1.0000 3916125 1596350381.40 151.3736 59.9986 32.0000 1.9777 1.9793 396.2829 396.6774 0.0623 -1.0000 -1.0000 3916355 1596350381.50 151.3736 59.9986 32.0000 1.9792 1.9808 395.6949 396.0899 0.0627 -1.0000 -1.0000 3916435 1596350381.60 151.3736 59.9986 32.0000 1.9802 1.9818 395.7797 396.1760 0.0628 -1.0000 -1.0000 3916495 1596350381.70 151.3736 59.9986 32.0000 1.9793 1.9810 395.9568 396.3524 0.0627 -1.0000 -1.0000 3916555 1596350381.80 151.3771 59.9986 32.0000 1.9794 1.9810 396.1074 396.5024 0.0625 -1.0000 -1.0000 3916625 1596350381.90 151.4264 59.9986 32.0000 1.9796 1.9812 395.8562 396.2507 0.0626 -1.0000 -1.0000 3916695 1596350382.00 151.4264 59.9986 32.0000 1.9792 1.9808 395.6863 396.0815 0.0627 -1.0000 -1.0000 3916784 1596350382.10 151.4264 59.9986 32.0000 1.9779 1.9795 395.8468 396.2440 0.0628 -1.0000 -1.0000 3916854 1596350382.20 151.4264 59.9986 32.0000 1.9760 1.9776 396.1006 396.4968 0.0628 -1.0000 -1.0000 3916915 1596350382.30 151.4264 59.9986 32.0000 1.9778 1.9795 396.1356 396.5317 0.0627 -1.0000 -1.0000 3916974 1596350382.40 151.3129 59.9986 32.0000 1.9793 1.9809 395.9287 396.3237 0.0626 -1.0000 -1.0000 3917054 1596350382.50 151.3129 59.9986 32.0000 1.9798 1.9815 395.8905 396.2859 0.0626 -1.0000 -1.0000 3917114 1596350382.60 151.3129 59.9986 32.0000 1.9785 1.9801 396.0231 396.4194 0.0628 -1.0000 -1.0000 3917174 1596350382.70 151.3129 59.9986 32.0000 1.9779 1.9795 396.0872 396.4827 0.0627 -1.0000 -1.0000 3917254 1596350382.80 151.3129 59.9986 32.0000 1.9771 1.9787 396.0062 396.4019 0.0626 -1.0000 -1.0000 3917314 1596350382.90 151.4102 59.9986 32.0000 1.9795 1.9811 395.9416 396.3366 0.0626 -1.0000 -1.0000 3917384 1596350383.00 151.4801 59.9986 32.0000 1.9798 1.9814 395.6369 396.0330 0.0628 -1.0000 -1.0000 3917614 1596350383.10 151.4801 59.9986 32.0000 1.9805 1.9821 395.9305 396.3269 0.0628 -1.0000 -1.0000 3917694 1596350383.20 151.4801 59.9986 32.0000 1.9796 1.9812 396.1884 396.5831 0.0626 -1.0000 -1.0000 3917764 1596350383.30 151.4801 59.9986 32.0000 1.9779 1.9795 396.1235 396.5187 0.0626 -1.0000 -1.0000 3917824 1596350383.40 151.4801 59.9986 32.0000 1.9780 1.9797 396.1228 396.5189 0.0628 -1.0000 -1.0000 3917884 1596350383.50 151.4801 59.9986 32.0000 1.9813 1.9830 395.9048 396.3011 0.0628 -1.0000 -1.0000 3918074 1596350383.60 151.4843 59.9986 32.0000 1.9799 1.9815 395.7861 396.1815 0.0626 -1.0000 -1.0000 3918134 1596350383.70 151.4843 59.9986 32.0000 1.9787 1.9804 396.0788 396.4737 0.0626 -1.0000 -1.0000 3918194 1596350383.80 151.4843 59.9986 32.0000 1.9774 1.9790 396.1094 396.5058 0.0628 -1.0000 -1.0000 3918274 1596350383.90 151.4843 59.9986 32.0000 1.9782 1.9798 396.0928 396.4885 0.0626 -1.0000 -1.0000 3918334 1596350384.00 151.4843 59.9986 32.0000 1.9787 1.9804 396.0457 396.4417 0.0627 -1.0000 -1.0000 3918564 1596350384.10 151.6719 59.9986 32.0000 1.9792 1.9809 395.6602 396.0559 0.0628 -1.0000 -1.0000 3918634 1596350384.20 151.6789 59.9986 32.0000 1.9788 1.9804 395.9079 396.3035 0.0626 -1.0000 -1.0000 3918693 1596350384.30 151.6789 59.9986 32.0000 1.9791 1.9807 395.9963 396.3922 0.0627 -1.0000 -1.0000 3918763 1596350384.40 151.6789 59.9986 32.0000 1.9790 1.9807 396.1653 396.5613 0.0628 -1.0000 -1.0000 3918833 1596350384.50 151.6789 59.9986 32.0000 1.9798 1.9814 396.1227 396.5190 0.0627 -1.0000 -1.0000 3919283 1596350384.60 151.6789 59.9986 32.0000 1.9791 1.9807 395.6671 396.0616 0.0625 -1.0000 -1.0000 3919343 1596350384.70 151.5086 59.9979 32.0000 1.9793 1.9809 395.8715 396.2666 0.0627 -1.0000 -1.0000 3919413 1596350384.80 151.5086 59.9979 32.0000 1.9792 1.9809 396.0806 396.4753 0.0626 -1.0000 -1.0000 3919483 1596350384.90 151.5086 59.9979 32.0000 1.9792 1.9809 396.0397 396.4358 0.0628 -1.0000 -1.0000 3919553 1596350385.00 151.5086 59.9979 32.0000 1.9785 1.9801 395.8152 396.2113 0.0628 -1.0000 -1.0000 3919833 1596350385.10 151.5086 59.9979 32.0000 1.9784 1.9800 395.6755 396.0700 0.0626 -1.0000 -1.0000 3919893 1596350385.20 151.6473 59.9979 32.0000 1.9781 1.9797 395.9103 396.3060 0.0628 -1.0000 -1.0000 3919973 1596350385.30 151.6884 59.9979 32.0000 1.9779 1.9796 396.2055 396.6016 0.0627 -1.0000 -1.0000 3920033 1596350385.40 151.6884 59.9979 32.0000 1.9773 1.9789 396.1452 396.5410 0.0627 -1.0000 -1.0000 3920093 1596350385.50 151.6884 59.9979 32.0000 1.9806 1.9823 395.9006 396.2964 0.0626 -1.0000 -1.0000 3920383 1596350385.60 151.6884 59.9979 32.0000 1.9804 1.9821 395.7145 396.1095 0.0627 -1.0000 -1.0000 3920443 1596350385.70 151.6884 59.9979 32.0000 1.9790 1.9806 395.8153 396.2126 0.0628 -1.0000 -1.0000 3920503 1596350385.80 151.5394 59.9979 32.0000 1.9784 1.9800 395.9697 396.3652 0.0627 -1.0000 -1.0000 3920583 1596350385.90 151.5394 59.9979 32.0000 1.9780 1.9796 396.0211 396.4176 0.0628 -1.0000 -1.0000 3920642 1596350386.00 151.5394 59.9979 32.0000 1.9787 1.9803 395.8625 396.2587 0.0628 -1.0000 -1.0000 3920822 1596350386.10 151.5394 59.9979 32.0000 1.9803 1.9819 395.8726 396.2681 0.0626 -1.0000 -1.0000 3920892 1596350386.20 151.5394 59.9979 32.0000 1.9808 1.9824 395.7483 396.1432 0.0626 -1.0000 -1.0000 3920952 1596350386.30 151.4395 59.9979 32.0000 1.9788 1.9804 396.1076 396.5033 0.0627 -1.0000 -1.0000 3921022 1596350386.40 151.4261 59.9979 32.0000 1.9770 1.9786 396.1587 396.5546 0.0627 -1.0000 -1.0000 3921092 1596350386.50 151.4261 59.9979 32.0000 1.9780 1.9796 396.1321 396.5285 0.0627 -1.0000 -1.0000 3921322 1596350386.60 151.4261 59.9979 32.0000 1.9788 1.9804 395.8296 396.2245 0.0626 -1.0000 -1.0000 3921382 1596350386.70 151.4261 59.9979 32.0000 1.9796 1.9813 395.6744 396.0702 0.0628 -1.0000 -1.0000 3921452 1596350386.80 151.4337 59.9979 32.0000 1.9788 1.9804 395.8431 396.2387 0.0627 -1.0000 -1.0000 3921522 1596350386.90 151.5869 59.9979 32.0000 1.9765 1.9781 396.0909 396.4863 0.0626 -1.0000 -1.0000 3921592 1596350387.00 151.5869 59.9979 32.0000 1.9780 1.9796 396.0155 396.4112 0.0626 -1.0000 -1.0000 3921652 1596350387.10 151.5869 59.9979 32.0000 1.9782 1.9798 395.6599 396.0550 0.0628 -1.0000 -1.0000 3921832 1596350387.20 151.5869 59.9979 32.0000 1.9785 1.9801 395.7815 396.1766 0.0626 -1.0000 -1.0000 3921902 1596350387.30 151.5869 59.9979 32.0000 1.9789 1.9805 396.0289 396.4241 0.0626 -1.0000 -1.0000 3921962 1596350387.40 151.4912 59.9979 32.0000 1.9773 1.9790 396.2513 396.6478 0.0628 -1.0000 -1.0000 3922032 1596350387.50 151.4912 59.9979 32.0000 1.9787 1.9804 396.0744 396.4703 0.0627 -1.0000 -1.0000 3922102 1596350387.60 151.4912 59.9979 32.0000 1.9799 1.9815 395.9711 396.3674 0.0628 -1.0000 -1.0000 3922322 1596350387.70 151.4912 59.9979 32.0000 1.9799 1.9816 396.0191 396.4153 0.0628 -1.0000 -1.0000 3922392 1596350387.80 151.4912 59.9979 32.0000 1.9777 1.9794 396.2025 396.5988 0.0628 -1.0000 -1.0000 3922462 1596350387.90 151.4456 59.9979 32.0000 1.9781 1.9797 395.9257 396.3216 0.0627 -1.0000 -1.0000 3922531 1596350388.00 151.3444 59.9979 32.0000 1.9783 1.9799 395.9022 396.2983 0.0628 -1.0000 -1.0000 3922591 1596350388.10 151.3444 59.9979 32.0000 1.9789 1.9806 395.8661 396.2610 0.0626 -1.0000 -1.0000 3923301 1596350388.20 151.3444 59.9979 32.0000 1.9789 1.9806 396.0623 396.4584 0.0628 -1.0000 -1.0000 3923361 1596350388.30 151.3444 59.9979 32.0000 1.9770 1.9787 396.0951 396.4906 0.0626 -1.0000 -1.0000 3923421 1596350388.40 151.3453 59.9979 32.0000 1.9781 1.9797 396.2476 396.6431 0.0626 -1.0000 -1.0000 3923501 1596350388.50 151.6234 59.9979 32.0000 1.9800 1.9817 395.9521 396.3482 0.0628 -1.0000 -1.0000 3923561 1596350388.60 151.6234 59.9979 32.0000 1.9792 1.9808 395.9816 396.3776 0.0627 -1.0000 -1.0000 3923621 1596350388.70 151.6234 59.9979 32.0000 1.9793 1.9809 395.7581 396.1535 0.0627 -1.0000 -1.0000 3923691 1596350388.80 151.6234 59.9979 32.0000 1.9787 1.9803 395.9367 396.3326 0.0627 -1.0000 -1.0000 3923761 1596350388.90 151.6234 59.9979 32.0000 1.9785 1.9802 396.1365 396.5325 0.0627 -1.0000 -1.0000 3923831 1596350389.00 151.5153 59.9979 32.0000 1.9798 1.9814 396.0996 396.4961 0.0629 -1.0000 -1.0000 3923901 1596350389.10 151.4713 59.9979 32.0000 1.9806 1.9822 395.9878 396.3846 0.0628 -1.0000 -1.0000 3924031 1596350389.20 151.4713 59.9979 32.0000 1.9782 1.9799 396.0764 396.4722 0.0627 -1.0000 -1.0000 3924101 1596350389.30 151.4713 59.9979 32.0000 1.9774 1.9791 396.2898 396.6859 0.0627 -1.0000 -1.0000 3924161 1596350389.40 151.4713 59.9979 32.0000 1.9786 1.9802 396.2638 396.6593 0.0626 -1.0000 -1.0000 3924231 1596350389.50 151.4713 59.9979 32.0000 1.9802 1.9818 395.9661 396.3613 0.0627 -1.0000 -1.0000 3924361 1596350389.60 151.4827 59.9994 32.0000 1.9801 1.9817 395.5663 395.9623 0.0627 -1.0000 -1.0000 3924421 1596350389.70 151.4827 59.9994 32.0000 1.9795 1.9812 395.9015 396.2967 0.0626 -1.0000 -1.0000 3924491 1596350389.80 151.4827 59.9994 32.0000 1.9778 1.9794 395.8464 396.2434 0.0628 -1.0000 -1.0000 3924560 1596350389.90 151.4827 59.9994 32.0000 1.9787 1.9803 396.0783 396.4741 0.0627 -1.0000 -1.0000 3924621 1596350390.00 151.4827 59.9994 32.0000 1.9794 1.9810 396.0766 396.4722 0.0627 -1.0000 -1.0000 3924681 1596350390.10 151.4827 59.9994 32.0000 1.9801 1.9818 395.8458 396.2424 0.0628 -1.0000 -1.0000 3924760 1596350390.20 151.5398 59.9994 32.0000 1.9784 1.9801 395.4785 395.8742 0.0628 -1.0000 -1.0000 3924821 1596350390.30 151.5398 59.9994 32.0000 1.9786 1.9803 396.0484 396.4439 0.0627 -1.0000 -1.0000 3924890 1596350390.40 151.5398 59.9994 32.0000 1.9771 1.9787 396.1237 396.5199 0.0628 -1.0000 -1.0000 3924960 1596350390.50 151.5398 59.9994 32.0000 1.9779 1.9795 395.9399 396.3364 0.0627 -1.0000 -1.0000 3925020 1596350390.60 151.5398 59.9994 32.0000 1.9787 1.9803 395.8161 396.2123 0.0627 -1.0000 -1.0000 3925081 1596350390.70 151.4179 59.9994 32.0000 1.9784 1.9800 395.7070 396.1019 0.0626 -1.0000 -1.0000 3925330 1596350390.80 151.4179 59.9994 32.0000 1.9781 1.9797 395.6700 396.0658 0.0628 -1.0000 -1.0000 3925390 1596350390.90 151.4179 59.9994 32.0000 1.9782 1.9798 395.7543 396.1495 0.0626 -1.0000 -1.0000 3925460 1596350391.00 151.4179 59.9994 32.0000 1.9761 1.9777 396.0647 396.4604 0.0627 -1.0000 -1.0000 3925530 1596350391.10 151.4179 59.9994 32.0000 1.9774 1.9791 396.1182 396.5141 0.0627 -1.0000 -1.0000 3925590 1596350391.20 151.4179 59.9994 32.0000 1.9773 1.9789 396.0153 396.4114 0.0627 -1.0000 -1.0000 3925890 1596350391.30 151.5760 59.9994 32.0000 1.9801 1.9817 395.9500 396.3453 0.0627 -1.0000 -1.0000 3925960 1596350391.40 151.5760 59.9994 32.0000 1.9798 1.9815 396.1265 396.5229 0.0627 -1.0000 -1.0000 3926020 1596350391.50 151.5760 59.9994 32.0000 1.9794 1.9810 396.1329 396.5289 0.0628 -1.0000 -1.0000 3926090 1596350391.60 151.5760 59.9994 32.0000 1.9787 1.9803 396.2694 396.6656 0.0627 -1.0000 -1.0000 3926150 1596350391.70 151.5760 59.9994 32.0000 1.9796 1.9812 396.1329 396.5288 0.0626 -1.0000 -1.0000 3926360 1596350391.80 151.6088 59.9994 32.0000 1.9811 1.9827 395.7489 396.1438 0.0627 -1.0000 -1.0000 3926430 1596350391.90 151.6279 59.9994 32.0000 1.9800 1.9817 395.8824 396.2789 0.0628 -1.0000 -1.0000 3926500 1596350392.00 151.6279 59.9994 32.0000 1.9787 1.9804 396.0509 396.4468 0.0628 -1.0000 -1.0000 3926560 1596350392.10 151.6279 59.9994 32.0000 1.9789 1.9805 396.0258 396.4232 0.0630 -1.0000 -1.0000 3926630 1596350392.20 151.6279 59.9994 32.0000 1.9798 1.9814 395.8715 396.2670 0.0627 -1.0000 -1.0000 3926820 1596350392.30 151.6279 59.9994 32.0000 1.9802 1.9818 395.6760 396.0716 0.0627 -1.0000 -1.0000 3926880 1596350392.40 151.2711 59.9994 32.0000 1.9783 1.9799 395.8783 396.2743 0.0628 -1.0000 -1.0000 3926949 1596350392.50 151.2711 59.9994 32.0000 1.9782 1.9798 395.7994 396.1959 0.0629 -1.0000 -1.0000 3927009 1596350392.60 151.2711 59.9994 32.0000 1.9783 1.9799 395.9189 396.3161 0.0629 -1.0000 -1.0000 3927080 1596350392.70 151.2711 59.9994 32.0000 1.9784 1.9800 395.6953 396.0896 0.0625 -1.0000 -1.0000 3927319 1596350392.80 151.2711 59.9994 32.0000 1.9784 1.9800 395.8216 396.2167 0.0626 -1.0000 -1.0000 3927379 1596350392.90 151.5969 59.9994 32.0000 1.9787 1.9803 396.2339 396.6295 0.0627 -1.0000 -1.0000 3927449 1596350393.00 151.6807 59.9994 32.0000 1.9770 1.9786 396.1463 396.5415 0.0627 -1.0000 -1.0000 3927510 1596350393.10 151.6807 59.9994 32.0000 1.9772 1.9789 396.0560 396.4528 0.0628 -1.0000 -1.0000 3927569 1596350393.20 151.6807 59.9994 32.0000 1.9790 1.9806 395.7877 396.1832 0.0626 -1.0000 -1.0000 3928309 1596350393.30 151.6807 59.9994 32.0000 1.9807 1.9824 395.7849 396.1805 0.0627 -1.0000 -1.0000 3928369 1596350393.40 151.6807 59.9994 32.0000 1.9787 1.9804 396.1677 396.5636 0.0627 -1.0000 -1.0000 3928429 1596350393.50 151.6807 59.9994 32.0000 1.9766 1.9783 396.1687 396.5653 0.0628 -1.0000 -1.0000 3928509 1596350393.60 151.6069 59.9994 32.0000 1.9786 1.9802 395.7738 396.1702 0.0628 -1.0000 -1.0000 3928579 1596350393.70 151.6069 59.9994 32.0000 1.9795 1.9811 395.8733 396.2687 0.0626 -1.0000 -1.0000 3928639 1596350393.80 151.6069 59.9994 32.0000 1.9798 1.9814 395.8607 396.2560 0.0627 -1.0000 -1.0000 3928709 1596350393.90 151.6069 59.9994 32.0000 1.9787 1.9803 396.2126 396.6095 0.0628 -1.0000 -1.0000 3928779 1596350394.00 151.6069 59.9994 32.0000 1.9801 1.9817 396.2794 396.6755 0.0627 -1.0000 -1.0000 3928839 1596350394.10 151.3842 59.9994 32.0000 1.9795 1.9811 396.1485 396.5453 0.0628 -1.0000 -1.0000 3928909 1596350394.20 151.3842 59.9994 32.0000 1.9802 1.9819 395.9337 396.3293 0.0626 -1.0000 -1.0000 3929149 1596350394.30 151.3842 59.9994 32.0000 1.9805 1.9821 395.8630 396.2587 0.0627 -1.0000 -1.0000 3929209 1596350394.40 151.3842 59.9994 32.0000 1.9787 1.9803 395.6987 396.0943 0.0627 -1.0000 -1.0000 3929279 1596350394.50 151.3842 59.9994 32.0000 1.9784 1.9800 395.9181 396.3141 0.0627 -1.0000 -1.0000 3929338 1596350394.60 151.4355 59.9987 32.0000 1.9787 1.9803 396.1730 396.5693 0.0628 -1.0000 -1.0000 3929408 1596350394.70 151.5379 59.9973 32.0000 1.9812 1.9829 395.9739 396.3701 0.0627 -1.0000 -1.0000 3929479 1596350394.80 151.5379 59.9973 32.0000 1.9795 1.9812 395.7893 396.1848 0.0627 -1.0000 -1.0000 3929808 1596350394.90 151.5379 59.9973 32.0000 1.9799 1.9815 395.7325 396.1270 0.0625 -1.0000 -1.0000 3929888 1596350395.00 151.5379 59.9973 32.0000 1.9777 1.9793 396.0226 396.4179 0.0627 -1.0000 -1.0000 3929948 1596350395.10 151.5379 59.9973 32.0000 1.9778 1.9795 396.1959 396.5917 0.0626 -1.0000 -1.0000 3930008 1596350395.20 151.5467 59.9973 32.0000 1.9774 1.9791 396.0714 396.4670 0.0626 -1.0000 -1.0000 3930078 1596350395.30 151.5467 59.9973 32.0000 1.9796 1.9812 395.9177 396.3128 0.0626 -1.0000 -1.0000 3930148 1596350395.40 151.5467 59.9973 32.0000 1.9792 1.9809 395.7822 396.1771 0.0626 -1.0000 -1.0000 3930208 1596350395.50 151.5467 59.9973 32.0000 1.9788 1.9804 396.1338 396.5298 0.0627 -1.0000 -1.0000 3930288 1596350395.60 151.5467 59.9973 32.0000 1.9776 1.9793 396.1649 396.5611 0.0627 -1.0000 -1.0000 3930348 1596350395.70 151.5340 59.9973 32.0000 1.9777 1.9794 396.3210 396.7190 0.0629 -1.0000 -1.0000 3930408 1596350395.80 151.4917 59.9973 32.0000 1.9807 1.9823 395.7896 396.1857 0.0628 -1.0000 -1.0000 3930598 1596350395.90 151.4917 59.9973 32.0000 1.9800 1.9817 395.9363 396.3323 0.0628 -1.0000 -1.0000 3930658 1596350396.00 151.4917 59.9973 32.0000 1.9787 1.9804 396.0182 396.4146 0.0628 -1.0000 -1.0000 3930728 1596350396.10 151.4917 59.9973 32.0000 1.9771 1.9787 396.1391 396.5353 0.0628 -1.0000 -1.0000 3930798 1596350396.20 151.4917 59.9973 32.0000 1.9788 1.9805 396.0229 396.4192 0.0628 -1.0000 -1.0000 3930858 1596350396.30 151.5604 59.9973 32.0000 1.9783 1.9800 395.8488 396.2449 0.0628 -1.0000 -1.0000 3931087 1596350396.40 151.5844 59.9973 32.0000 1.9803 1.9819 395.7814 396.1775 0.0628 -1.0000 -1.0000 3931157 1596350396.50 151.5844 59.9973 32.0000 1.9798 1.9815 395.9764 396.3722 0.0627 -1.0000 -1.0000 3931218 1596350396.60 151.5844 59.9973 32.0000 1.9793 1.9809 396.1049 396.5005 0.0626 -1.0000 -1.0000 3931288 1596350396.70 151.5844 59.9973 32.0000 1.9787 1.9803 396.2627 396.6583 0.0627 -1.0000 -1.0000 3931357 1596350396.80 151.5844 59.9973 32.0000 1.9787 1.9803 395.9281 396.3255 0.0629 -1.0000 -1.0000 3931577 1596350396.90 151.5844 59.9973 32.0000 1.9787 1.9803 395.9355 396.3313 0.0626 -1.0000 -1.0000 3931657 1596350397.00 151.3777 59.9973 32.0000 1.9772 1.9788 396.2353 396.6314 0.0628 -1.0000 -1.0000 3931717 1596350397.10 151.3777 59.9973 32.0000 1.9789 1.9805 396.0345 396.4308 0.0627 -1.0000 -1.0000 3931787 1596350397.20 151.3777 59.9973 32.0000 1.9792 1.9809 395.8542 396.2498 0.0628 -1.0000 -1.0000 3931857 1596350397.30 151.3777 59.9973 32.0000 1.9794 1.9810 395.9304 396.3259 0.0626 -1.0000 -1.0000 3932347 1596350397.40 151.3777 59.9973 32.0000 1.9778 1.9794 396.1987 396.5944 0.0627 -1.0000 -1.0000 3932417 1596350397.50 151.7724 59.9973 32.0000 1.9776 1.9792 396.2103 396.6070 0.0628 -1.0000 -1.0000 3932497 1596350397.60 151.7724 59.9973 32.0000 1.9797 1.9813 396.0155 396.4114 0.0627 -1.0000 -1.0000 3932557 1596350397.70 151.7724 59.9973 32.0000 1.9812 1.9828 395.7816 396.1768 0.0627 -1.0000 -1.0000 3932647 1596350397.80 151.7724 59.9973 32.0000 1.9802 1.9818 395.7741 396.1702 0.0628 -1.0000 -1.0000 3932847 1596350397.90 151.7724 59.9973 32.0000 1.9774 1.9791 396.0777 396.4738 0.0628 -1.0000 -1.0000 3932907 1596350398.00 151.7391 59.9973 32.0000 1.9795 1.9812 395.9903 396.3868 0.0628 -1.0000 -1.0000 3932977 1596350398.10 151.4720 59.9973 32.0000 1.9792 1.9808 395.8023 396.1976 0.0626 -1.0000 -1.0000 3933047 1596350398.20 151.4720 59.9973 32.0000 1.9798 1.9814 395.6603 396.0561 0.0628 -1.0000 -1.0000 3933107 1596350398.30 151.4720 59.9973 32.0000 1.9793 1.9809 395.8319 396.2278 0.0627 -1.0000 -1.0000 3933177 1596350398.40 151.4720 59.9973 32.0000 1.9770 1.9787 396.0050 396.4001 0.0626 -1.0000 -1.0000 3933307 1596350398.50 151.4720 59.9973 32.0000 1.9768 1.9785 396.1240 396.5199 0.0627 -1.0000 -1.0000 3933376 1596350398.60 151.4720 59.9973 32.0000 1.9766 1.9782 396.1623 396.5582 0.0627 -1.0000 -1.0000 3933436 1596350398.70 151.6120 59.9973 32.0000 1.9789 1.9805 395.8455 396.2409 0.0627 -1.0000 -1.0000 3933517 1596350398.80 151.6120 59.9973 32.0000 1.9817 1.9833 395.7275 396.1236 0.0628 -1.0000 -1.0000 3933586 1596350398.90 151.6120 59.9973 32.0000 1.9813 1.9829 395.8334 396.2307 0.0630 -1.0000 -1.0000 3933836 1596350399.00 151.6120 59.9973 32.0000 1.9804 1.9820 396.2107 396.6073 0.0628 -1.0000 -1.0000 3933896 1596350399.10 151.6120 59.9973 32.0000 1.9806 1.9823 395.8824 396.2783 0.0628 -1.0000 -1.0000 3933956 1596350399.20 151.6145 59.9973 32.0000 1.9805 1.9821 395.7802 396.1763 0.0628 -1.0000 -1.0000 3934036 1596350399.30 151.6147 59.9973 32.0000 1.9796 1.9812 395.9209 396.3160 0.0626 -1.0000 -1.0000 3934096 1596350399.40 151.6147 59.9973 32.0000 1.9761 1.9777 396.1182 396.5143 0.0628 -1.0000 -1.0000 3934866 1596350399.50 151.6147 59.9973 32.0000 1.9786 1.9802 396.1719 396.5678 0.0627 -1.0000 -1.0000 3934946 1596350399.60 151.6147 59.9973 32.0000 1.9779 1.9795 395.9062 396.3013 0.0627 -1.0000 -1.0000 3935016 1596350399.70 151.6147 59.9973 32.0000 1.9792 1.9808 395.7011 396.0965 0.0626 -1.0000 -1.0000 3935076 1596350399.80 151.2465 59.9964 32.0000 1.9779 1.9796 395.7507 396.1454 0.0626 -1.0000 -1.0000 3935145 1596350399.90 151.2465 59.9964 32.0000 1.9797 1.9813 395.9212 396.3170 0.0627 -1.0000 -1.0000 3935205 1596350400.00 151.2465 59.9964 32.0000 1.9776 1.9792 396.0397 396.4348 0.0626 -1.0000 -1.0000 3935265 1596350400.10 151.2465 59.9964 32.0000 1.9770 1.9786 396.1635 396.5605 0.0628 -1.0000 -1.0000 3935345 1596350400.20 151.2465 59.9964 32.0000 1.9774 1.9790 395.7731 396.1690 0.0628 -1.0000 -1.0000 3935405 1596350400.30 151.2816 59.9964 32.0000 1.9779 1.9796 395.6759 396.0719 0.0628 -1.0000 -1.0000 3935475 1596350400.40 151.3907 59.9964 32.0000 1.9790 1.9807 395.8040 396.2003 0.0628 -1.0000 -1.0000 3935545 1596350400.50 151.3907 59.9964 32.0000 1.9792 1.9808 396.1321 396.5273 0.0625 -1.0000 -1.0000 3935605 1596350400.60 151.3907 59.9964 32.0000 1.9784 1.9800 396.2675 396.6641 0.0628 -1.0000 -1.0000 3935675 1596350400.70 151.3907 59.9964 32.0000 1.9795 1.9811 396.0573 396.4541 0.0628 -1.0000 -1.0000 3935755 1596350400.80 151.3907 59.9964 32.0000 1.9792 1.9808 395.6485 396.0445 0.0628 -1.0000 -1.0000 3935815 1596350400.90 151.6257 59.9964 32.0000 1.9790 1.9807 395.8729 396.2686 0.0627 -1.0000 -1.0000 3935885 1596350401.00 151.6421 59.9964 32.0000 1.9784 1.9800 395.9333 396.3280 0.0625 -1.0000 -1.0000 3935965 1596350401.10 151.6287 59.9964 32.0000 1.9780 1.9796 396.1302 396.5268 0.0628 -1.0000 -1.0000 3936025 1596350401.20 151.4568 59.9964 32.0000 1.9784 1.9801 396.0469 396.4427 0.0627 -1.0000 -1.0000 3936095 1596350401.30 151.4568 59.9964 32.0000 1.9794 1.9810 395.7483 396.1443 0.0628 -1.0000 -1.0000 3936155 1596350401.40 151.4568 59.9964 32.0000 1.9797 1.9814 396.0233 396.4191 0.0627 -1.0000 -1.0000 3936285 1596350401.50 151.4568 59.9964 32.0000 1.9793 1.9809 396.1586 396.5551 0.0629 -1.0000 -1.0000 3936355 1596350401.60 151.4568 59.9964 32.0000 1.9801 1.9817 396.2173 396.6144 0.0629 -1.0000 -1.0000 3936425 1596350401.70 151.4568 59.9964 32.0000 1.9797 1.9813 395.8498 396.2454 0.0627 -1.0000 -1.0000 3936485 1596350401.80 151.4568 59.9964 32.0000 1.9802 1.9819 395.7357 396.1304 0.0626 -1.0000 -1.0000 3936555 1596350401.90 151.4568 59.9964 32.0000 1.9788 1.9804 395.7468 396.1415 0.0626 -1.0000 -1.0000 3936615 1596350402.00 151.4601 59.9964 32.0000 1.9786 1.9802 396.0705 396.4651 0.0626 -1.0000 -1.0000 3936795 1596350402.10 151.4782 59.9964 32.0000 1.9790 1.9806 396.2227 396.6190 0.0627 -1.0000 -1.0000 3936865 1596350402.20 151.4782 59.9964 32.0000 1.9775 1.9791 396.2296 396.6250 0.0626 -1.0000 -1.0000 3936934 1596350402.30 151.4782 59.9964 32.0000 1.9783 1.9799 396.0398 396.4351 0.0627 -1.0000 -1.0000 3936994 1596350402.40 151.4782 59.9964 32.0000 1.9799 1.9815 395.7385 396.1343 0.0628 -1.0000 -1.0000 3937064 1596350402.50 151.4782 59.9964 32.0000 1.9797 1.9814 395.8231 396.2187 0.0627 -1.0000 -1.0000 3937334 1596350402.60 151.8078 59.9964 32.0000 1.9783 1.9799 396.1293 396.5249 0.0627 -1.0000 -1.0000 3937394 1596350402.70 151.8078 59.9964 32.0000 1.9794 1.9810 396.2846 396.6810 0.0628 -1.0000 -1.0000 3937464 1596350402.80 151.8078 59.9964 32.0000 1.9799 1.9815 396.0934 396.4902 0.0628 -1.0000 -1.0000 3937524 1596350402.90 151.8078 59.9964 32.0000 1.9808 1.9824 395.9839 396.3801 0.0627 -1.0000 -1.0000 3937594 1596350403.00 151.8078 59.9964 32.0000 1.9822 1.9839 395.8146 396.2106 0.0627 -1.0000 -1.0000 3937664 1596350403.10 151.6351 59.9964 32.0000 1.9797 1.9813 396.1782 396.5740 0.0627 -1.0000 -1.0000 3937724 1596350403.20 151.3507 59.9964 32.0000 1.9778 1.9794 396.1820 396.5782 0.0627 -1.0000 -1.0000 3937794 1596350403.30 151.3507 59.9964 32.0000 1.9787 1.9804 396.2111 396.6081 0.0628 -1.0000 -1.0000 3937854 1596350403.40 151.3507 59.9964 32.0000 1.9784 1.9800 395.8859 396.2820 0.0628 -1.0000 -1.0000 3937924 1596350403.50 151.3507 59.9964 32.0000 1.9798 1.9814 395.8293 396.2251 0.0627 -1.0000 -1.0000 3938074 1596350403.60 151.3507 59.9964 32.0000 1.9777 1.9793 396.1433 396.5389 0.0627 -1.0000 -1.0000 3938134 1596350403.70 151.7113 59.9964 32.0000 1.9772 1.9788 396.1009 396.4971 0.0628 -1.0000 -1.0000 3938204 1596350403.80 151.7113 59.9964 32.0000 1.9797 1.9814 395.7886 396.1839 0.0626 -1.0000 -1.0000 3938274 1596350403.90 151.7113 59.9964 32.0000 1.9787 1.9803 395.7564 396.1511 0.0626 -1.0000 -1.0000 3938334 1596350404.00 151.7113 59.9964 32.0000 1.9795 1.9811 395.9920 396.3877 0.0628 -1.0000 -1.0000 3939383 1596350404.10 151.7113 59.9964 32.0000 1.9788 1.9805 396.1690 396.5651 0.0628 -1.0000 -1.0000 3939453 1596350404.20 151.7113 59.9964 32.0000 1.9788 1.9804 396.1894 396.5863 0.0627 -1.0000 -1.0000 3939523 1596350404.30 151.5058 59.9964 32.0000 1.9801 1.9817 396.0331 396.4287 0.0627 -1.0000 -1.0000 3939583 1596350404.40 151.5058 59.9964 32.0000 1.9790 1.9807 395.6944 396.0907 0.0628 -1.0000 -1.0000 3939653 1596350404.50 151.5058 59.9964 32.0000 1.9792 1.9808 395.8678 396.2634 0.0627 -1.0000 -1.0000 3939723 1596350404.60 151.5058 59.9964 32.0000 1.9794 1.9810 396.0868 396.4825 0.0626 -1.0000 -1.0000 3939793 1596350404.70 151.5058 59.9964 32.0000 1.9791 1.9807 396.0236 396.4190 0.0627 -1.0000 -1.0000 3939863 1596350404.80 151.4731 59.9972 32.0000 1.9788 1.9804 395.8301 396.2260 0.0627 -1.0000 -1.0000 3939923 1596350404.90 151.4423 59.9980 32.0000 1.9794 1.9810 395.6570 396.0522 0.0627 -1.0000 -1.0000 3940003 1596350405.00 151.4423 59.9980 32.0000 1.9775 1.9791 396.0300 396.4260 0.0628 -1.0000 -1.0000 3940063 1596350405.10 151.4423 59.9980 32.0000 1.9787 1.9803 396.1264 396.5225 0.0627 -1.0000 -1.0000 3940123 1596350405.20 151.4423 59.9980 32.0000 1.9792 1.9809 396.1185 396.5145 0.0628 -1.0000 -1.0000 3940193 1596350405.30 151.4423 59.9980 32.0000 1.9802 1.9819 396.0578 396.4546 0.0628 -1.0000 -1.0000 3940263 1596350405.40 151.7227 59.9980 32.0000 1.9801 1.9818 395.7942 396.1898 0.0628 -1.0000 -1.0000 3940353 1596350405.50 151.7227 59.9980 32.0000 1.9809 1.9826 395.6564 396.0514 0.0627 -1.0000 -1.0000 3940433 1596350405.60 151.7227 59.9980 32.0000 1.9796 1.9812 396.0402 396.4361 0.0627 -1.0000 -1.0000 3940493 1596350405.70 151.7227 59.9980 32.0000 1.9792 1.9808 396.2287 396.6247 0.0627 -1.0000 -1.0000 3940553 1596350405.80 151.7227 59.9980 32.0000 1.9800 1.9816 396.0718 396.4672 0.0627 -1.0000 -1.0000 3940623 1596350405.90 151.7227 59.9980 32.0000 1.9804 1.9820 395.6694 396.0651 0.0627 -1.0000 -1.0000 3940693 1596350406.00 151.5753 59.9980 32.0000 1.9790 1.9806 395.8814 396.2773 0.0628 -1.0000 -1.0000 3940753 1596350406.10 151.4751 59.9980 32.0000 1.9788 1.9804 396.2712 396.6673 0.0627 -1.0000 -1.0000 3940823 1596350406.20 151.4751 59.9980 32.0000 1.9777 1.9793 396.1756 396.5716 0.0627 -1.0000 -1.0000 3940893 1596350406.30 151.4751 59.9980 32.0000 1.9799 1.9815 396.1138 396.5112 0.0629 -1.0000 -1.0000 3940952 1596350406.40 151.4751 59.9980 32.0000 1.9791 1.9807 395.7191 396.1144 0.0627 -1.0000 -1.0000 3941032 1596350406.50 151.4751 59.9980 32.0000 1.9785 1.9802 395.8620 396.2576 0.0627 -1.0000 -1.0000 3941093 1596350406.60 151.3474 59.9980 32.0000 1.9778 1.9794 395.7702 396.1658 0.0627 -1.0000 -1.0000 3941322 1596350406.70 151.3474 59.9980 32.0000 1.9777 1.9794 395.9861 396.3817 0.0627 -1.0000 -1.0000 3941392 1596350406.80 151.3474 59.9980 32.0000 1.9791 1.9807 395.8517 396.2486 0.0630 -1.0000 -1.0000 3941452 1596350406.90 151.3474 59.9980 32.0000 1.9789 1.9805 395.6884 396.0838 0.0627 -1.0000 -1.0000 3941522 1596350407.00 151.3474 59.9980 32.0000 1.9798 1.9815 395.7852 396.1811 0.0627 -1.0000 -1.0000 3941592 1596350407.10 151.3474 59.9980 32.0000 1.9780 1.9796 396.0702 396.4657 0.0627 -1.0000 -1.0000 3941822 1596350407.20 151.8558 59.9980 32.0000 1.9781 1.9798 396.2734 396.6705 0.0629 -1.0000 -1.0000 3941892 1596350407.30 151.8558 59.9980 32.0000 1.9801 1.9817 396.1131 396.5094 0.0627 -1.0000 -1.0000 3941952 1596350407.40 151.8558 59.9980 32.0000 1.9809 1.9826 395.9556 396.3521 0.0628 -1.0000 -1.0000 3942012 1596350407.50 151.8558 59.9980 32.0000 1.9817 1.9833 395.7971 396.1924 0.0626 -1.0000 -1.0000 3942102 1596350407.60 151.8558 59.9980 32.0000 1.9807 1.9823 396.0882 396.4850 0.0629 -1.0000 -1.0000 3942342 1596350407.70 151.4683 59.9980 32.0000 1.9797 1.9814 396.1482 396.5438 0.0627 -1.0000 -1.0000 3942402 1596350407.80 151.3936 59.9980 32.0000 1.9787 1.9804 395.9882 396.3851 0.0629 -1.0000 -1.0000 3942472 1596350407.90 151.3936 59.9980 32.0000 1.9804 1.9821 395.7275 396.1231 0.0627 -1.0000 -1.0000 3942542 1596350408.00 151.3936 59.9980 32.0000 1.9802 1.9819 395.7903 396.1850 0.0625 -1.0000 -1.0000 3942602 1596350408.10 151.3936 59.9980 32.0000 1.9782 1.9798 395.8875 396.2828 0.0627 -1.0000 -1.0000 3942841 1596350408.20 151.4016 59.9980 32.0000 1.9780 1.9796 396.1035 396.4993 0.0627 -1.0000 -1.0000 3942912 1596350408.30 151.6808 59.9980 32.0000 1.9796 1.9812 396.1147 396.5110 0.0628 -1.0000 -1.0000 3942971 1596350408.40 151.6808 59.9980 32.0000 1.9807 1.9823 395.9342 396.3293 0.0626 -1.0000 -1.0000 3943051 1596350408.50 151.6808 59.9980 32.0000 1.9807 1.9823 395.7689 396.1660 0.0630 -1.0000 -1.0000 3943112 1596350408.60 151.6808 59.9980 32.0000 1.9792 1.9808 395.9918 396.3884 0.0628 -1.0000 -1.0000 3943341 1596350408.70 151.6808 59.9980 32.0000 1.9786 1.9802 396.3232 396.7197 0.0628 -1.0000 -1.0000 3943411 1596350408.80 151.5083 59.9980 32.0000 1.9797 1.9814 396.0119 396.4087 0.0628 -1.0000 -1.0000 3943471 1596350408.90 151.4246 59.9980 32.0000 1.9798 1.9814 395.7374 396.1324 0.0625 -1.0000 -1.0000 3943551 1596350409.00 151.4246 59.9980 32.0000 1.9804 1.9821 395.9082 396.3046 0.0629 -1.0000 -1.0000 3943611 1596350409.10 151.4246 59.9980 32.0000 1.9802 1.9818 396.1163 396.5125 0.0627 -1.0000 -1.0000 3943841 1596350409.20 151.4246 59.9980 32.0000 1.9774 1.9791 396.3301 396.7263 0.0627 -1.0000 -1.0000 3943921 1596350409.30 151.4246 59.9980 32.0000 1.9794 1.9810 396.1811 396.5771 0.0627 -1.0000 -1.0000 3943981 1596350409.40 151.4504 59.9980 32.0000 1.9794 1.9811 396.1273 396.5233 0.0627 -1.0000 -1.0000 3944041 1596350409.50 151.4509 59.9980 32.0000 1.9776 1.9792 396.2923 396.6876 0.0625 -1.0000 -1.0000 3944121 1596350409.60 151.4509 59.9980 32.0000 1.9793 1.9809 396.2283 396.6248 0.0629 -1.0000 -1.0000 3944181 1596350409.70 151.4509 59.9980 32.0000 1.9814 1.9830 395.6393 396.0343 0.0627 -1.0000 -1.0000 3944601 1596350409.80 151.4509 59.9980 32.0000 1.9816 1.9832 395.7326 396.1277 0.0626 -1.0000 -1.0000 3944681 1596350409.90 151.4696 59.9983 32.0000 1.9796 1.9813 395.9817 396.3774 0.0627 -1.0000 -1.0000 3944740 1596350410.00 151.5656 59.9999 32.0000 1.9786 1.9802 396.0557 396.4510 0.0627 -1.0000 -1.0000 3944811 1596350410.10 151.5656 59.9999 32.0000 1.9788 1.9804 395.9786 396.3751 0.0629 -1.0000 -1.0000 3944881 1596350410.20 151.5656 59.9999 32.0000 1.9793 1.9809 395.7551 396.1513 0.0628 -1.0000 -1.0000 3945110 1596350410.30 151.5656 59.9999 32.0000 1.9779 1.9795 396.1103 396.5069 0.0628 -1.0000 -1.0000 3945170 1596350410.40 151.5656 59.9999 32.0000 1.9810 1.9826 396.0219 396.4180 0.0627 -1.0000 -1.0000 3945240 1596350410.50 151.5383 59.9999 32.0000 1.9813 1.9829 395.7795 396.1749 0.0627 -1.0000 -1.0000 3945310 1596350410.60 151.5383 59.9999 32.0000 1.9816 1.9832 395.9365 396.3312 0.0625 -1.0000 -1.0000 3945370 1596350410.70 151.5383 59.9999 32.0000 1.9787 1.9803 396.1874 396.5824 0.0626 -1.0000 -1.0000 3946160 1596350410.80 151.5383 59.9999 32.0000 1.9796 1.9812 396.2825 396.6790 0.0628 -1.0000 -1.0000 3946230 1596350410.90 151.5383 59.9999 32.0000 1.9787 1.9803 396.0994 396.4954 0.0628 -1.0000 -1.0000 3946300 1596350411.00 151.5600 59.9999 32.0000 1.9796 1.9813 395.7151 396.1117 0.0629 -1.0000 -1.0000 3946390 1596350411.10 151.5685 59.9999 32.0000 1.9795 1.9812 395.8834 396.2794 0.0627 -1.0000 -1.0000 3946450 1596350411.20 151.5685 59.9999 32.0000 1.9788 1.9804 396.2495 396.6439 0.0625 -1.0000 -1.0000 3946520 1596350411.30 151.5685 59.9999 32.0000 1.9783 1.9799 396.1948 396.5906 0.0627 -1.0000 -1.0000 3946580 1596350411.40 151.5685 59.9999 32.0000 1.9780 1.9797 396.0495 396.4454 0.0627 -1.0000 -1.0000 3946660 1596350411.50 151.5685 59.9999 32.0000 1.9807 1.9823 395.8176 396.2133 0.0627 -1.0000 -1.0000 3946730 1596350411.60 151.5874 59.9999 32.0000 1.9805 1.9821 395.9618 396.3577 0.0627 -1.0000 -1.0000 3946800 1596350411.70 151.5874 59.9999 32.0000 1.9794 1.9810 396.2186 396.6140 0.0626 -1.0000 -1.0000 3946860 1596350411.80 151.5874 59.9999 32.0000 1.9780 1.9796 396.2667 396.6625 0.0626 -1.0000 -1.0000 3946930 1596350411.90 151.5874 59.9999 32.0000 1.9788 1.9804 395.9060 396.3015 0.0627 -1.0000 -1.0000 3946990 1596350412.00 151.5874 59.9999 32.0000 1.9799 1.9815 395.7798 396.1753 0.0627 -1.0000 -1.0000 3947060 1596350412.10 151.5874 59.9999 32.0000 1.9797 1.9813 395.8308 396.2263 0.0627 -1.0000 -1.0000 3947130 1596350412.20 151.6220 59.9999 32.0000 1.9791 1.9807 396.0558 396.4514 0.0627 -1.0000 -1.0000 3947190 1596350412.30 151.6282 59.9999 32.0000 1.9796 1.9812 396.0196 396.4151 0.0627 -1.0000 -1.0000 3947250 1596350412.40 151.6282 59.9999 32.0000 1.9797 1.9814 395.9165 396.3120 0.0626 -1.0000 -1.0000 3947330 1596350412.50 151.6282 59.9999 32.0000 1.9801 1.9817 395.8992 396.2945 0.0626 -1.0000 -1.0000 3947389 1596350412.60 151.6282 59.9999 32.0000 1.9787 1.9803 396.0564 396.4515 0.0627 -1.0000 -1.0000 3947449 1596350412.70 151.6282 59.9999 32.0000 1.9783 1.9799 396.2206 396.6168 0.0627 -1.0000 -1.0000 3948029 1596350412.80 151.6282 59.9999 32.0000 1.9795 1.9812 395.9897 396.3857 0.0627 -1.0000 -1.0000 3948089 1596350412.90 151.4986 59.9999 32.0000 1.9792 1.9808 395.8102 396.2058 0.0627 -1.0000 -1.0000 3948169 1596350413.00 151.4986 59.9999 32.0000 1.9804 1.9820 396.0793 396.4746 0.0626 -1.0000 -1.0000 3948229 1596350413.10 151.4986 59.9999 32.0000 1.9786 1.9802 396.2172 396.6134 0.0628 -1.0000 -1.0000 3948289 1596350413.20 151.4986 59.9999 32.0000 1.9777 1.9793 396.3753 396.7713 0.0626 -1.0000 -1.0000 3948389 1596350413.30 151.4986 59.9999 32.0000 1.9790 1.9806 396.0838 396.4804 0.0628 -1.0000 -1.0000 3948469 1596350413.40 151.5044 59.9999 32.0000 1.9794 1.9810 395.8215 396.2162 0.0626 -1.0000 -1.0000 3948529 1596350413.50 151.6782 59.9999 32.0000 1.9798 1.9814 396.1893 396.5854 0.0627 -1.0000 -1.0000 3948629 1596350413.60 151.6782 59.9999 32.0000 1.9790 1.9807 396.2966 396.6920 0.0626 -1.0000 -1.0000 3948689 1596350413.70 151.6782 59.9999 32.0000 1.9810 1.9826 396.0192 396.4161 0.0628 -1.0000 -1.0000 3948749 1596350413.80 151.6782 59.9999 32.0000 1.9814 1.9830 395.7353 396.1316 0.0629 -1.0000 -1.0000 3948819 1596350413.90 151.6782 59.9999 32.0000 1.9805 1.9822 395.9628 396.3584 0.0627 -1.0000 -1.0000 3948879 1596350414.00 151.5865 59.9999 32.0000 1.9762 1.9778 396.1291 396.5264 0.0629 -1.0000 -1.0000 3948949 1596350414.10 151.5865 59.9999 32.0000 1.9769 1.9785 396.0277 396.4232 0.0626 -1.0000 -1.0000 3949029 1596350414.20 151.5865 59.9999 32.0000 1.9779 1.9795 395.8797 396.2749 0.0626 -1.0000 -1.0000 3949089 1596350414.30 151.5865 59.9999 32.0000 1.9796 1.9812 395.7889 396.1839 0.0627 -1.0000 -1.0000 3949338 1596350414.40 151.5865 59.9999 32.0000 1.9794 1.9811 395.7303 396.1258 0.0627 -1.0000 -1.0000 3949409 1596350414.50 151.5865 59.9999 32.0000 1.9771 1.9787 396.1203 396.5154 0.0625 -1.0000 -1.0000 3949468 1596350414.60 151.3214 59.9992 32.0000 1.9775 1.9791 396.2849 396.6805 0.0627 -1.0000 -1.0000 3949538 1596350414.70 151.2297 59.9990 32.0000 1.9780 1.9796 396.0299 396.4255 0.0627 -1.0000 -1.0000 3949609 1596350414.80 151.2297 59.9990 32.0000 1.9805 1.9822 395.7974 396.1931 0.0627 -1.0000 -1.0000 3949678 1596350414.90 151.2297 59.9990 32.0000 1.9788 1.9804 395.6928 396.0887 0.0628 -1.0000 -1.0000 3949758 1596350415.00 151.2297 59.9990 32.0000 1.9792 1.9809 395.6993 396.0946 0.0627 -1.0000 -1.0000 3949818 1596350415.10 151.2297 59.9990 32.0000 1.9775 1.9791 396.0459 396.4423 0.0628 -1.0000 -1.0000 3949878 1596350415.20 151.6215 59.9990 32.0000 1.9781 1.9797 396.2186 396.6147 0.0628 -1.0000 -1.0000 3949948 1596350415.30 151.6215 59.9990 32.0000 1.9778 1.9795 395.9472 396.3429 0.0626 -1.0000 -1.0000 3950018 1596350415.40 151.6215 59.9990 32.0000 1.9801 1.9817 395.7021 396.0983 0.0629 -1.0000 -1.0000 3950079 1596350415.50 151.6215 59.9990 32.0000 1.9784 1.9801 395.9978 396.3935 0.0627 -1.0000 -1.0000 3950148 1596350415.60 151.6215 59.9990 32.0000 1.9792 1.9808 396.1688 396.5656 0.0628 -1.0000 -1.0000 3950218 1596350415.70 151.6215 59.9990 32.0000 1.9792 1.9809 395.8972 396.2918 0.0625 -1.0000 -1.0000 3950278 1596350415.80 151.6215 59.9990 32.0000 1.9789 1.9805 395.7937 396.1896 0.0628 -1.0000 -1.0000 3950348 1596350415.90 151.3977 59.9990 32.0000 1.9778 1.9795 395.9771 396.3735 0.0628 -1.0000 -1.0000 3950408 1596350416.00 151.3977 59.9990 32.0000 1.9773 1.9790 396.1344 396.5309 0.0627 -1.0000 -1.0000 3950478 1596350416.10 151.3977 59.9990 32.0000 1.9777 1.9793 395.9988 396.3939 0.0627 -1.0000 -1.0000 3950548 1596350416.20 151.3977 59.9990 32.0000 1.9798 1.9815 396.1006 396.4979 0.0629 -1.0000 -1.0000 3950608 1596350416.30 151.3977 59.9990 32.0000 1.9803 1.9819 395.6395 396.0354 0.0628 -1.0000 -1.0000 3951528 1596350416.40 151.4104 59.9990 32.0000 1.9805 1.9821 396.0230 396.4187 0.0626 -1.0000 -1.0000 3951598 1596350416.50 151.4385 59.9990 32.0000 1.9801 1.9817 396.3391 396.7357 0.0628 -1.0000 -1.0000 3951668 1596350416.60 151.4385 59.9990 32.0000 1.9781 1.9797 396.2305 396.6271 0.0628 -1.0000 -1.0000 3951728 1596350416.70 151.4385 59.9990 32.0000 1.9790 1.9806 395.7684 396.1649 0.0629 -1.0000 -1.0000 3951798 1596350416.80 151.4385 59.9990 32.0000 1.9783 1.9799 395.9523 396.3485 0.0627 -1.0000 -1.0000 3951857 1596350416.90 151.4385 59.9990 32.0000 1.9777 1.9794 396.1528 396.5495 0.0628 -1.0000 -1.0000 3951947 1596350417.00 151.0940 59.9990 32.0000 1.9775 1.9791 396.2286 396.6250 0.0627 -1.0000 -1.0000 3952017 1596350417.10 151.0940 59.9990 32.0000 1.9767 1.9783 396.1075 396.5024 0.0626 -1.0000 -1.0000 3952077 1596350417.20 151.0940 59.9990 32.0000 1.9782 1.9798 395.9109 396.3062 0.0626 -1.0000 -1.0000 3952147 1596350417.30 151.0940 59.9990 32.0000 1.9754 1.9770 395.5863 395.9807 0.0626 -1.0000 -1.0000 3952217 1596350417.40 151.0940 59.9990 32.0000 1.9762 1.9778 395.9409 396.3363 0.0626 -1.0000 -1.0000 3952277 1596350417.50 151.0940 59.9990 32.0000 1.9773 1.9789 396.1223 396.5175 0.0627 -1.0000 -1.0000 3952347 1596350417.60 151.7015 59.9990 32.0000 1.9776 1.9792 396.1063 396.5032 0.0628 -1.0000 -1.0000 3952407 1596350417.70 151.7015 59.9990 32.0000 1.9795 1.9812 396.1044 396.5002 0.0627 -1.0000 -1.0000 3952477 1596350417.80 151.7015 59.9990 32.0000 1.9809 1.9826 395.8579 396.2535 0.0627 -1.0000 -1.0000 3952567 1596350417.90 151.7015 59.9990 32.0000 1.9794 1.9811 396.1428 396.5384 0.0626 -1.0000 -1.0000 3952627 1596350418.00 151.7015 59.9990 32.0000 1.9774 1.9790 396.2972 396.6931 0.0627 -1.0000 -1.0000 3952687 1596350418.10 151.7015 59.9990 32.0000 1.9794 1.9810 396.1673 396.5633 0.0627 -1.0000 -1.0000 3952767 1596350418.20 151.6030 59.9990 32.0000 1.9801 1.9818 395.9809 396.3765 0.0627 -1.0000 -1.0000 3952827 1596350418.30 151.5373 59.9990 32.0000 1.9807 1.9823 395.6866 396.0819 0.0627 -1.0000 -1.0000 3952887 1596350418.40 151.5373 59.9990 32.0000 1.9799 1.9816 395.8767 396.2733 0.0628 -1.0000 -1.0000 3953327 1596350418.50 151.5373 59.9990 32.0000 1.9778 1.9794 396.0808 396.4762 0.0628 -1.0000 -1.0000 3953387 1596350418.60 151.5373 59.9990 32.0000 1.9791 1.9808 396.2983 396.6953 0.0628 -1.0000 -1.0000 3953457 1596350418.70 151.5373 59.9990 32.0000 1.9793 1.9809 396.1369 396.5338 0.0628 -1.0000 -1.0000 3953527 1596350418.80 151.4991 59.9990 32.0000 1.9796 1.9812 395.9789 396.3745 0.0627 -1.0000 -1.0000 3953587 1596350418.90 151.4991 59.9990 32.0000 1.9802 1.9818 395.9336 396.3280 0.0624 -1.0000 -1.0000 3953836 1596350419.00 151.4991 59.9990 32.0000 1.9785 1.9801 396.2655 396.6618 0.0628 -1.0000 -1.0000 3953897 1596350419.10 151.4991 59.9990 32.0000 1.9782 1.9798 396.2452 396.6415 0.0627 -1.0000 -1.0000 3953956 1596350419.20 151.4991 59.9990 32.0000 1.9781 1.9798 396.1235 396.5183 0.0625 -1.0000 -1.0000 3954026 1596350419.30 151.5162 59.9990 32.0000 1.9787 1.9803 396.0009 396.3967 0.0628 -1.0000 -1.0000 3954096 1596350419.40 151.5296 59.9990 32.0000 1.9811 1.9827 395.9429 396.3394 0.0628 -1.0000 -1.0000 3954156 1596350419.50 151.5296 59.9990 32.0000 1.9797 1.9813 395.8461 396.2413 0.0626 -1.0000 -1.0000 3954236 1596350419.60 151.5296 59.9990 32.0000 1.9784 1.9800 396.1379 396.5333 0.0626 -1.0000 -1.0000 3954296 1596350419.70 151.5296 59.9990 32.0000 1.9777 1.9793 396.3030 396.6989 0.0627 -1.0000 -1.0000 3954356 1596350419.80 151.5296 59.9990 32.0000 1.9789 1.9806 396.2818 396.6783 0.0627 -1.0000 -1.0000 3954426 1596350419.90 151.4776 60.0001 32.0000 1.9798 1.9814 396.0401 396.4354 0.0627 -1.0000 -1.0000 3954496 1596350420.00 151.4776 60.0001 32.0000 1.9794 1.9810 395.9659 396.3612 0.0626 -1.0000 -1.0000 3954556 1596350420.10 151.4776 60.0001 32.0000 1.9784 1.9801 396.2976 396.6936 0.0627 -1.0000 -1.0000 3954626 1596350420.20 151.4776 60.0001 32.0000 1.9779 1.9795 396.0537 396.4502 0.0625 -1.0000 -1.0000 3954686 1596350420.30 151.4776 60.0001 32.0000 1.9798 1.9814 395.9565 396.3523 0.0627 -1.0000 -1.0000 3954756 1596350420.40 151.4776 60.0001 32.0000 1.9803 1.9819 395.7563 396.1526 0.0628 -1.0000 -1.0000 3955086 1596350420.50 151.5786 60.0001 32.0000 1.9792 1.9808 395.8777 396.2720 0.0624 -1.0000 -1.0000 3955146 1596350420.60 151.5786 60.0001 32.0000 1.9788 1.9804 396.1204 396.5166 0.0627 -1.0000 -1.0000 3955216 1596350420.70 151.5786 60.0001 32.0000 1.9791 1.9807 396.3359 396.7326 0.0629 -1.0000 -1.0000 3955286 1596350420.80 151.5786 60.0001 32.0000 1.9802 1.9818 396.1276 396.5237 0.0627 -1.0000 -1.0000 3955346 1596350420.90 151.5786 60.0001 32.0000 1.9796 1.9812 395.7660 396.1615 0.0626 -1.0000 -1.0000 3955416 1596350421.00 151.5786 60.0001 32.0000 1.9804 1.9820 395.9253 396.3210 0.0628 -1.0000 -1.0000 3955865 1596350421.10 151.5775 60.0001 32.0000 1.9786 1.9803 396.2069 396.6036 0.0628 -1.0000 -1.0000 3955925 1596350421.20 151.5775 60.0001 32.0000 1.9783 1.9800 396.2053 396.6024 0.0629 -1.0000 -1.0000 3955995 1596350421.30 151.5775 60.0001 32.0000 1.9786 1.9802 396.1069 396.5035 0.0628 -1.0000 -1.0000 3956065 1596350421.40 151.5775 60.0001 32.0000 1.9787 1.9803 395.7525 396.1490 0.0628 -1.0000 -1.0000 3956125 1596350421.50 151.5775 60.0001 32.0000 1.9792 1.9808 395.8845 396.2800 0.0627 -1.0000 -1.0000 3956195 1596350421.60 151.5162 60.0001 32.0000 1.9771 1.9787 396.1244 396.5208 0.0628 -1.0000 -1.0000 3956255 1596350421.70 151.5148 60.0001 32.0000 1.9781 1.9797 396.0944 396.4887 0.0625 -1.0000 -1.0000 3956345 1596350421.80 151.5148 60.0001 32.0000 1.9797 1.9813 395.8349 396.2312 0.0628 -1.0000 -1.0000 3956415 1596350421.90 151.5148 60.0001 32.0000 1.9807 1.9824 395.8969 396.2936 0.0629 -1.0000 -1.0000 3956485 1596350422.00 151.5148 60.0001 32.0000 1.9792 1.9808 396.1875 396.5824 0.0626 -1.0000 -1.0000 3956655 1596350422.10 151.5352 60.0001 32.0000 1.9783 1.9799 396.0836 396.4798 0.0627 -1.0000 -1.0000 3956735 1596350422.20 151.6922 60.0001 32.0000 1.9788 1.9804 395.7766 396.1718 0.0626 -1.0000 -1.0000 3956795 1596350422.30 151.6922 60.0001 32.0000 1.9794 1.9810 396.1658 396.5616 0.0627 -1.0000 -1.0000 3956855 1596350422.40 151.6922 60.0001 32.0000 1.9772 1.9788 396.1967 396.5927 0.0627 -1.0000 -1.0000 3956925 1596350422.50 151.6922 60.0001 32.0000 1.9791 1.9808 395.8158 396.2124 0.0629 -1.0000 -1.0000 3957635 1596350422.60 151.6922 60.0001 32.0000 1.9793 1.9809 395.5997 395.9954 0.0627 -1.0000 -1.0000 3957695 1596350422.70 151.5253 60.0001 32.0000 1.9797 1.9813 395.7226 396.1182 0.0627 -1.0000 -1.0000 3957775 1596350422.80 151.5229 60.0001 32.0000 1.9781 1.9798 395.8923 396.2878 0.0627 -1.0000 -1.0000 3957835 1596350422.90 151.5229 60.0001 32.0000 1.9776 1.9792 396.2528 396.6492 0.0628 -1.0000 -1.0000 3957915 1596350423.00 151.5229 60.0001 32.0000 1.9784 1.9800 396.2076 396.6039 0.0627 -1.0000 -1.0000 3957975 1596350423.10 151.5229 60.0001 32.0000 1.9796 1.9813 396.0170 396.4121 0.0626 -1.0000 -1.0000 3958034 1596350423.20 151.5229 60.0001 32.0000 1.9804 1.9820 395.8772 396.2735 0.0627 -1.0000 -1.0000 3958115 1596350423.30 151.4598 60.0001 32.0000 1.9803 1.9819 396.0953 396.4903 0.0626 -1.0000 -1.0000 3958175 1596350423.40 151.4598 60.0001 32.0000 1.9778 1.9794 396.1809 396.5764 0.0626 -1.0000 -1.0000 3958234 1596350423.50 151.4598 60.0001 32.0000 1.9791 1.9807 396.1622 396.5581 0.0627 -1.0000 -1.0000 3958394 1596350423.60 151.4598 60.0001 32.0000 1.9799 1.9815 395.9395 396.3354 0.0627 -1.0000 -1.0000 3958464 1596350423.70 151.4598 60.0001 32.0000 1.9810 1.9826 395.7118 396.1071 0.0627 -1.0000 -1.0000 3958524 1596350423.80 151.4598 60.0001 32.0000 1.9795 1.9812 395.9351 396.3308 0.0627 -1.0000 -1.0000 3958594 1596350423.90 151.3529 60.0001 32.0000 1.9787 1.9804 396.1839 396.5794 0.0626 -1.0000 -1.0000 3958664 1596350424.00 151.3529 60.0001 32.0000 1.9791 1.9808 396.0612 396.4567 0.0626 -1.0000 -1.0000 3958724 1596350424.10 151.3529 60.0001 32.0000 1.9790 1.9806 395.6659 396.0605 0.0626 -1.0000 -1.0000 3958794 1596350424.20 151.3529 60.0001 32.0000 1.9785 1.9801 395.5740 395.9683 0.0626 -1.0000 -1.0000 3958854 1596350424.30 151.3529 60.0001 32.0000 1.9778 1.9795 395.8971 396.2936 0.0628 -1.0000 -1.0000 3958924 1596350424.40 151.3529 60.0001 32.0000 1.9767 1.9783 396.0596 396.4558 0.0628 -1.0000 -1.0000 3959084 1596350424.50 151.4903 60.0001 32.0000 1.9774 1.9790 395.9767 396.3726 0.0627 -1.0000 -1.0000 3959364 1596350424.60 151.4903 60.0001 32.0000 1.9782 1.9798 395.7791 396.1741 0.0627 -1.0000 -1.0000 3959424 1596350424.70 151.4903 60.0001 32.0000 1.9800 1.9817 395.6607 396.0560 0.0627 -1.0000 -1.0000 3959494 1596350424.80 151.4903 60.0001 32.0000 1.9792 1.9808 396.1273 396.5225 0.0626 -1.0000 -1.0000 3959594 1596350424.90 151.4903 60.0001 32.0000 1.9780 1.9796 396.2038 396.5990 0.0626 -1.0000 -1.0000 3959674 1596350425.00 151.4903 60.0001 32.0000 1.9774 1.9790 396.2284 396.6243 0.0627 -1.0000 -1.0000 3959734 1596350425.10 151.3412 60.0006 32.0000 1.9777 1.9793 395.9673 396.3632 0.0627 -1.0000 -1.0000 3959824 1596350425.20 151.3412 60.0006 32.0000 1.9798 1.9815 395.8226 396.2179 0.0627 -1.0000 -1.0000 3959904 1596350425.30 151.3412 60.0006 32.0000 1.9797 1.9813 395.7269 396.1221 0.0627 -1.0000 -1.0000 3959964 1596350425.40 151.3412 60.0006 32.0000 1.9792 1.9808 395.9519 396.3482 0.0628 -1.0000 -1.0000 4000024 1596350425.50 151.3412 60.0006 32.0000 1.9778 1.9795 396.1754 396.5710 0.0626 -1.0000 -1.0000 4000104 1596350425.60 151.3412 60.0006 32.0000 1.9779 1.9795 396.0520 396.4483 0.0628 -1.0000 -1.0000 4000333 1596350425.70 151.6361 60.0006 32.0000 1.9785 1.9801 395.7919 396.1883 0.0628 -1.0000 -1.0000 4000394 1596350425.80 151.6361 60.0006 32.0000 1.9771 1.9787 395.8955 396.2909 0.0626 -1.0000 -1.0000 4000463 1596350425.90 151.6361 60.0006 32.0000 1.9779 1.9795 396.2111 396.6072 0.0628 -1.0000 -1.0000 4000523 1596350426.00 151.6361 60.0006 32.0000 1.9785 1.9802 396.3621 396.7586 0.0627 -1.0000 -1.0000 4000593 1596350426.10 151.6361 60.0006 32.0000 1.9792 1.9809 396.2056 396.6010 0.0626 -1.0000 -1.0000 4000843 1596350426.20 151.5059 60.0006 32.0000 1.9810 1.9827 395.9406 396.3378 0.0629 -1.0000 -1.0000 4000903 1596350426.30 151.2993 60.0006 32.0000 1.9786 1.9802 395.8571 396.2530 0.0628 -1.0000 -1.0000 4000963 1596350426.40 151.2993 60.0006 32.0000 1.9787 1.9804 396.0201 396.4149 0.0626 -1.0000 -1.0000 4001033 1596350426.50 151.2993 60.0006 32.0000 1.9782 1.9799 396.1179 396.5132 0.0626 -1.0000 -1.0000 4001103 1596350426.60 151.2993 60.0006 32.0000 1.9784 1.9800 395.8347 396.2300 0.0627 -1.0000 -1.0000 4001373 1596350426.70 151.2993 60.0006 32.0000 1.9814 1.9830 395.7303 396.1269 0.0628 -1.0000 -1.0000 4001443 1596350426.80 151.6126 60.0006 32.0000 1.9804 1.9821 395.7429 396.1382 0.0627 -1.0000 -1.0000 4001513 1596350426.90 151.6126 60.0006 32.0000 1.9774 1.9791 396.0233 396.4203 0.0630 -1.0000 -1.0000 4001583 1596350427.00 151.6126 60.0006 32.0000 1.9781 1.9797 396.0695 396.4658 0.0628 -1.0000 -1.0000 4001643 1596350427.10 151.6126 60.0006 32.0000 1.9784 1.9801 396.2002 396.5970 0.0629 -1.0000 -1.0000 4002093 1596350427.20 151.6126 60.0006 32.0000 1.9795 1.9811 395.9539 396.3499 0.0627 -1.0000 -1.0000 4002172 1596350427.30 151.6126 60.0006 32.0000 1.9806 1.9823 395.7725 396.1679 0.0627 -1.0000 -1.0000 4002232 1596350427.40 151.3841 60.0006 32.0000 1.9804 1.9820 395.9976 396.3928 0.0626 -1.0000 -1.0000 4002292 1596350427.50 151.3732 60.0006 32.0000 1.9771 1.9787 396.2380 396.6332 0.0626 -1.0000 -1.0000 4002372 1596350427.60 151.3732 60.0006 32.0000 1.9777 1.9793 396.0372 396.4332 0.0627 -1.0000 -1.0000 4002442 1596350427.70 151.3732 60.0006 32.0000 1.9803 1.9819 395.7381 396.1346 0.0629 -1.0000 -1.0000 4002612 1596350427.80 151.3732 60.0006 32.0000 1.9790 1.9806 395.7505 396.1457 0.0627 -1.0000 -1.0000 4002682 1596350427.90 151.3732 60.0006 32.0000 1.9769 1.9785 396.0909 396.4868 0.0627 -1.0000 -1.0000 4002752 1596350428.00 151.2592 60.0006 32.0000 1.9768 1.9785 396.0648 396.4597 0.0625 -1.0000 -1.0000 4002812 1596350428.10 151.2592 60.0006 32.0000 1.9778 1.9794 395.9302 396.3260 0.0627 -1.0000 -1.0000 4002882 1596350428.20 151.2592 60.0006 32.0000 1.9796 1.9812 395.7997 396.1953 0.0627 -1.0000 -1.0000 4003172 1596350428.30 151.2592 60.0006 32.0000 1.9794 1.9810 395.6475 396.0434 0.0627 -1.0000 -1.0000 4003232 1596350428.40 151.2592 60.0006 32.0000 1.9799 1.9815 396.1190 396.5142 0.0627 -1.0000 -1.0000 4003312 1596350428.50 151.6629 60.0006 32.0000 1.9780 1.9796 396.2056 396.6028 0.0630 -1.0000 -1.0000 4003372 1596350428.60 151.6629 60.0006 32.0000 1.9770 1.9787 396.1488 396.5443 0.0627 -1.0000 -1.0000 4003432 1596350428.70 151.6629 60.0006 32.0000 1.9784 1.9801 395.9590 396.3552 0.0627 -1.0000 -1.0000 4003512 1596350428.80 151.6629 60.0006 32.0000 1.9794 1.9810 395.6562 396.0514 0.0626 -1.0000 -1.0000 4003572 1596350428.90 151.6629 60.0006 32.0000 1.9792 1.9808 395.8382 396.2333 0.0626 -1.0000 -1.0000 4003652 1596350429.00 151.6629 60.0006 32.0000 1.9780 1.9796 396.1403 396.5368 0.0629 -1.0000 -1.0000 4003712 1596350429.10 151.3974 60.0006 32.0000 1.9778 1.9794 396.1982 396.5936 0.0627 -1.0000 -1.0000 4003771 1596350429.20 151.3974 60.0006 32.0000 1.9814 1.9830 396.0441 396.4405 0.0627 -1.0000 -1.0000 4003851 1596350429.30 151.3974 60.0006 32.0000 1.9793 1.9809 395.7128 396.1082 0.0627 -1.0000 -1.0000 4003911 1596350429.40 151.3974 60.0006 32.0000 1.9809 1.9825 395.8224 396.2182 0.0628 -1.0000 -1.0000 4003982 1596350429.50 151.3974 60.0006 32.0000 1.9784 1.9800 396.0948 396.4903 0.0625 -1.0000 -1.0000 4004051 1596350429.60 151.3974 60.0006 32.0000 1.9779 1.9796 396.1882 396.5853 0.0628 -1.0000 -1.0000 4004131 1596350429.70 151.3974 60.0006 32.0000 1.9780 1.9796 396.0943 396.4891 0.0627 -1.0000 -1.0000 4004351 1596350429.80 151.3974 60.0006 32.0000 1.9783 1.9799 395.9223 396.3180 0.0627 -1.0000 -1.0000 4004431 1596350429.90 151.3974 60.0006 32.0000 1.9772 1.9788 395.9302 396.3256 0.0627 -1.0000 -1.0000 4004491 1596350430.00 151.5045 60.0014 32.0000 1.9768 1.9784 396.2411 396.6373 0.0628 -1.0000 -1.0000 4004551 1596350430.10 151.5142 60.0015 32.0000 1.9782 1.9798 396.1258 396.5226 0.0629 -1.0000 -1.0000 4004631 1596350430.20 151.5142 60.0015 32.0000 1.9787 1.9804 396.0538 396.4500 0.0627 -1.0000 -1.0000 4005451 1596350430.30 151.5142 60.0015 32.0000 1.9797 1.9814 395.7295 396.1248 0.0626 -1.0000 -1.0000 4005511 1596350430.40 151.3534 60.0015 32.0000 1.9793 1.9810 395.9293 396.3243 0.0626 -1.0000 -1.0000 4005581 1596350430.50 151.3534 60.0015 32.0000 1.9789 1.9805 396.2352 396.6312 0.0628 -1.0000 -1.0000 4005650 1596350430.60 151.3534 60.0015 32.0000 1.9782 1.9798 396.1095 396.5069 0.0629 -1.0000 -1.0000 4005711 1596350430.70 151.3534 60.0015 32.0000 1.9791 1.9808 395.9177 396.3135 0.0627 -1.0000 -1.0000 4005780 1596350430.80 151.3534 60.0015 32.0000 1.9790 1.9807 395.6414 396.0381 0.0629 -1.0000 -1.0000 4005850 1596350430.90 151.3831 60.0015 32.0000 1.9797 1.9813 396.0634 396.4593 0.0626 -1.0000 -1.0000 4005921 1596350431.00 151.5096 60.0015 32.0000 1.9782 1.9798 396.1485 396.5435 0.0626 -1.0000 -1.0000 4005990 1596350431.10 151.5096 60.0015 32.0000 1.9781 1.9797 396.1157 396.5124 0.0629 -1.0000 -1.0000 4006050 1596350431.20 151.5096 60.0015 32.0000 1.9796 1.9812 395.7935 396.1901 0.0629 -1.0000 -1.0000 4006120 1596350431.30 151.5096 60.0015 32.0000 1.9795 1.9812 395.8157 396.2125 0.0629 -1.0000 -1.0000 4006180 1596350431.40 151.5096 60.0015 32.0000 1.9793 1.9809 396.1120 396.5077 0.0626 -1.0000 -1.0000 4006250 1596350431.50 151.4954 60.0015 32.0000 1.9785 1.9802 396.1897 396.5861 0.0629 -1.0000 -1.0000 4006320 1596350431.60 151.4954 60.0015 32.0000 1.9805 1.9821 396.1269 396.5226 0.0627 -1.0000 -1.0000 4006380 1596350431.70 151.4954 60.0015 32.0000 1.9793 1.9809 395.6726 396.0678 0.0626 -1.0000 -1.0000 4006640 1596350431.80 151.4954 60.0015 32.0000 1.9791 1.9807 395.8561 396.2520 0.0627 -1.0000 -1.0000 4006710 1596350431.90 151.4954 60.0015 32.0000 1.9801 1.9817 395.9833 396.3793 0.0627 -1.0000 -1.0000 4006770 1596350432.00 151.4954 60.0015 32.0000 1.9777 1.9794 396.0192 396.4151 0.0627 -1.0000 -1.0000 4006840 1596350432.10 151.4954 60.0015 32.0000 1.9798 1.9814 395.6589 396.0553 0.0629 -1.0000 -1.0000 4006920 1596350432.20 151.4954 60.0015 32.0000 1.9785 1.9801 395.7489 396.1450 0.0628 -1.0000 -1.0000 4007090 1596350432.30 151.4954 60.0015 32.0000 1.9790 1.9806 396.0606 396.4557 0.0624 -1.0000 -1.0000 4007150 1596350432.40 151.4954 60.0015 32.0000 1.9776 1.9793 396.1411 396.5372 0.0628 -1.0000 -1.0000 4007230 1596350432.50 151.4954 60.0015 32.0000 1.9795 1.9811 395.9881 396.3842 0.0627 -1.0000 -1.0000 4007290 1596350432.60 151.6772 60.0015 32.0000 1.9794 1.9810 395.7299 396.1257 0.0627 -1.0000 -1.0000 4007350 1596350432.70 151.6772 60.0015 32.0000 1.9786 1.9802 395.6854 396.0799 0.0626 -1.0000 -1.0000 4007420 1596350432.80 151.6772 60.0015 32.0000 1.9775 1.9792 396.0842 396.4801 0.0627 -1.0000 -1.0000 4007900 1596350432.90 151.6772 60.0015 32.0000 1.9774 1.9790 396.2268 396.6219 0.0626 -1.0000 -1.0000 4007980 1596350433.00 151.6772 60.0015 32.0000 1.9792 1.9808 396.1181 396.5142 0.0627 -1.0000 -1.0000 4008039 1596350433.10 151.6233 60.0015 32.0000 1.9787 1.9803 395.9207 396.3163 0.0627 -1.0000 -1.0000 4008099 1596350433.20 151.3058 60.0015 32.0000 1.9781 1.9798 396.0260 396.4214 0.0627 -1.0000 -1.0000 4008180 1596350433.30 151.3058 60.0015 32.0000 1.9775 1.9792 396.2870 396.6834 0.0627 -1.0000 -1.0000 4008349 1596350433.40 151.3058 60.0015 32.0000 1.9781 1.9797 396.1731 396.5686 0.0627 -1.0000 -1.0000 4008409 1596350433.50 151.3058 60.0015 32.0000 1.9794 1.9810 395.5905 395.9866 0.0628 -1.0000 -1.0000 4008489 1596350433.60 151.3058 60.0015 32.0000 1.9804 1.9820 395.8765 396.2726 0.0628 -1.0000 -1.0000 4008549 1596350433.70 151.3898 60.0015 32.0000 1.9788 1.9804 396.1958 396.5929 0.0628 -1.0000 -1.0000 4008609 1596350433.80 151.6000 60.0015 32.0000 1.9778 1.9794 396.2045 396.6000 0.0627 -1.0000 -1.0000 4008689 1596350433.90 151.6000 60.0015 32.0000 1.9800 1.9816 395.9487 396.3445 0.0627 -1.0000 -1.0000 4008749 1596350434.00 151.6000 60.0015 32.0000 1.9804 1.9821 395.7680 396.1645 0.0629 -1.0000 -1.0000 4008809 1596350434.10 151.6000 60.0015 32.0000 1.9801 1.9817 395.9643 396.3603 0.0627 -1.0000 -1.0000 4008879 1596350434.20 151.6000 60.0015 32.0000 1.9801 1.9817 396.1046 396.4998 0.0627 -1.0000 -1.0000 4008949 1596350434.30 151.2461 60.0015 32.0000 1.9793 1.9809 396.1306 396.5257 0.0625 -1.0000 -1.0000 4009009 1596350434.40 151.2461 60.0015 32.0000 1.9803 1.9819 395.8898 396.2848 0.0626 -1.0000 -1.0000 4009079 1596350434.50 151.2461 60.0015 32.0000 1.9799 1.9815 395.7708 396.1665 0.0627 -1.0000 -1.0000 4009139 1596350434.60 151.2461 60.0015 32.0000 1.9778 1.9794 396.0916 396.4863 0.0625 -1.0000 -1.0000 4009209 1596350434.70 151.2461 60.0015 32.0000 1.9780 1.9796 396.2661 396.6620 0.0628 -1.0000 -1.0000 4009279 1596350434.80 151.2461 60.0015 32.0000 1.9801 1.9817 396.3069 396.7027 0.0625 -1.0000 -1.0000 4009959 1596350434.90 151.7825 60.0021 32.0000 1.9806 1.9823 395.9984 396.3935 0.0626 -1.0000 -1.0000 4010029 1596350435.00 151.7825 60.0021 32.0000 1.9794 1.9810 395.9755 396.3703 0.0626 -1.0000 -1.0000 4010099 1596350435.10 151.7825 60.0021 32.0000 1.9797 1.9813 396.2047 396.6003 0.0626 -1.0000 -1.0000 4010169 1596350435.20 151.7825 60.0021 32.0000 1.9780 1.9796 396.4151 396.8116 0.0627 -1.0000 -1.0000 4010239 1596350435.30 151.7825 60.0021 32.0000 1.9800 1.9816 396.0611 396.4571 0.0627 -1.0000 -1.0000 4010299 1596350435.40 151.7825 60.0021 32.0000 1.9804 1.9820 395.7783 396.1749 0.0629 -1.0000 -1.0000 4010359 1596350435.50 151.6258 60.0021 32.0000 1.9788 1.9804 396.1348 396.5300 0.0626 -1.0000 -1.0000 4010439 1596350435.60 151.6258 60.0021 32.0000 1.9776 1.9792 396.1136 396.5090 0.0626 -1.0000 -1.0000 4010499 1596350435.70 151.6258 60.0021 32.0000 1.9789 1.9806 396.1746 396.5703 0.0627 -1.0000 -1.0000 4010558 1596350435.80 151.6258 60.0021 32.0000 1.9812 1.9829 396.0625 396.4579 0.0626 -1.0000 -1.0000 4010638 1596350435.90 151.6258 60.0021 32.0000 1.9797 1.9813 395.7265 396.1218 0.0627 -1.0000 -1.0000 4010699 1596350436.00 151.6305 60.0021 32.0000 1.9796 1.9813 395.7889 396.1836 0.0626 -1.0000 -1.0000 4010758 1596350436.10 151.6416 60.0021 32.0000 1.9786 1.9802 396.2883 396.6841 0.0627 -1.0000 -1.0000 4010828 1596350436.20 151.6416 60.0021 32.0000 1.9783 1.9799 396.2260 396.6223 0.0628 -1.0000 -1.0000 4010898 1596350436.30 151.6416 60.0021 32.0000 1.9789 1.9805 396.2054 396.6030 0.0629 -1.0000 -1.0000 4010958 1596350436.40 151.6416 60.0021 32.0000 1.9787 1.9804 395.9099 396.3057 0.0627 -1.0000 -1.0000 4011098 1596350436.50 151.6416 60.0021 32.0000 1.9785 1.9801 395.9057 396.3008 0.0626 -1.0000 -1.0000 4011158 1596350436.60 151.6416 60.0021 32.0000 1.9783 1.9799 396.3662 396.7629 0.0627 -1.0000 -1.0000 4011218 1596350436.70 151.6416 60.0021 32.0000 1.9788 1.9804 396.3181 396.7133 0.0626 -1.0000 -1.0000 4011298 1596350436.80 151.6416 60.0021 32.0000 1.9793 1.9809 395.9214 396.3177 0.0628 -1.0000 -1.0000 4011358 1596350436.90 151.6416 60.0021 32.0000 1.9798 1.9814 395.8485 396.2432 0.0626 -1.0000 -1.0000 4011858 1596350437.00 151.6416 60.0021 32.0000 1.9777 1.9793 396.0925 396.4880 0.0627 -1.0000 -1.0000 4011918 1596350437.10 151.6119 60.0021 32.0000 1.9779 1.9795 396.1776 396.5722 0.0625 -1.0000 -1.0000 4011988 1596350437.20 151.2370 60.0021 32.0000 1.9802 1.9818 396.0942 396.4888 0.0625 -1.0000 -1.0000 4012058 1596350437.30 151.2370 60.0021 32.0000 1.9796 1.9812 395.7809 396.1755 0.0626 -1.0000 -1.0000 4012118 1596350437.40 151.2370 60.0021 32.0000 1.9797 1.9813 395.8832 396.2789 0.0627 -1.0000 -1.0000 4012328 1596350437.50 151.2370 60.0021 32.0000 1.9766 1.9783 396.1382 396.5341 0.0627 -1.0000 -1.0000 4012398 1596350437.60 151.2370 60.0021 32.0000 1.9776 1.9793 396.0516 396.4470 0.0626 -1.0000 -1.0000 4012457 1596350437.70 151.3078 60.0021 32.0000 1.9798 1.9815 395.9479 396.3425 0.0626 -1.0000 -1.0000 4012527 1596350437.80 151.5528 60.0021 32.0000 1.9802 1.9818 395.8292 396.2244 0.0627 -1.0000 -1.0000 4012598 1596350437.90 151.5528 60.0021 32.0000 1.9793 1.9810 396.2351 396.6311 0.0627 -1.0000 -1.0000 4012837 1596350438.00 151.5528 60.0021 32.0000 1.9781 1.9797 396.2422 396.6400 0.0630 -1.0000 -1.0000 4012907 1596350438.10 151.5528 60.0021 32.0000 1.9781 1.9797 396.2997 396.6973 0.0629 -1.0000 -1.0000 4012977 1596350438.20 151.5528 60.0021 32.0000 1.9799 1.9815 396.1217 396.5170 0.0626 -1.0000 -1.0000 4013037 1596350438.30 151.5770 60.0021 32.0000 1.9789 1.9805 395.7973 396.1932 0.0627 -1.0000 -1.0000 4013107 1596350438.40 151.5814 60.0021 32.0000 1.9792 1.9808 395.8245 396.2191 0.0625 -1.0000 -1.0000 4013357 1596350438.50 151.5814 60.0021 32.0000 1.9774 1.9790 396.1838 396.5795 0.0627 -1.0000 -1.0000 4013427 1596350438.60 151.5814 60.0021 32.0000 1.9785 1.9801 396.1661 396.5626 0.0628 -1.0000 -1.0000 4013487 1596350438.70 151.5814 60.0021 32.0000 1.9805 1.9821 395.8989 396.2943 0.0626 -1.0000 -1.0000 4013557 1596350438.80 151.5814 60.0021 32.0000 1.9815 1.9832 395.8131 396.2074 0.0626 -1.0000 -1.0000 4013627 1596350438.90 151.3366 60.0021 32.0000 1.9790 1.9806 396.0270 396.4227 0.0626 -1.0000 -1.0000 4013697 1596350439.00 151.3366 60.0021 32.0000 1.9782 1.9799 396.3704 396.7657 0.0626 -1.0000 -1.0000 4013757 1596350439.10 151.3366 60.0021 32.0000 1.9790 1.9807 396.2420 396.6388 0.0628 -1.0000 -1.0000 4013817 1596350439.20 151.3366 60.0021 32.0000 1.9786 1.9803 395.7526 396.1485 0.0627 -1.0000 -1.0000 4013897 1596350439.30 151.3366 60.0021 32.0000 1.9802 1.9818 395.6355 396.0306 0.0627 -1.0000 -1.0000 4013957 1596350439.40 151.6566 60.0021 32.0000 1.9786 1.9803 395.9042 396.2996 0.0626 -1.0000 -1.0000 4014336 1596350439.50 151.6566 60.0021 32.0000 1.9788 1.9804 396.2339 396.6300 0.0627 -1.0000 -1.0000 4014407 1596350439.60 151.6566 60.0021 32.0000 1.9795 1.9812 396.3075 396.7042 0.0627 -1.0000 -1.0000 4014477 1596350439.70 151.6566 60.0021 32.0000 1.9797 1.9813 396.1216 396.5172 0.0627 -1.0000 -1.0000 4014536 1596350439.80 151.6566 60.0021 32.0000 1.9793 1.9809 395.8182 396.2134 0.0626 -1.0000 -1.0000 4014606 1596350439.90 151.6566 60.0021 32.0000 1.9778 1.9794 395.8776 396.2737 0.0627 -1.0000 -1.0000 4014676 1596350440.00 151.5932 60.0022 32.0000 1.9778 1.9794 396.2332 396.6285 0.0627 -1.0000 -1.0000 4014846 1596350440.10 151.3239 60.0025 32.0000 1.9787 1.9803 396.0890 396.4850 0.0627 -1.0000 -1.0000 4014926 1596350440.20 151.3239 60.0025 32.0000 1.9783 1.9799 395.8641 396.2591 0.0627 -1.0000 -1.0000 4014986 1596350440.30 151.3239 60.0025 32.0000 1.9798 1.9814 395.7061 396.1011 0.0626 -1.0000 -1.0000 4015046 1596350440.40 151.3239 60.0025 32.0000 1.9788 1.9804 395.7208 396.1167 0.0627 -1.0000 -1.0000 4015116 1596350440.50 151.3239 60.0025 32.0000 1.9768 1.9784 396.0845 396.4789 0.0626 -1.0000 -1.0000 4015346 1596350440.60 151.6003 60.0025 32.0000 1.9768 1.9784 396.1174 396.5130 0.0626 -1.0000 -1.0000 4015406 1596350440.70 151.6003 60.0025 32.0000 1.9782 1.9798 396.1409 396.5371 0.0628 -1.0000 -1.0000 4015486 1596350440.80 151.6003 60.0025 32.0000 1.9807 1.9824 396.0185 396.4143 0.0626 -1.0000 -1.0000 4015546 1596350440.90 151.6003 60.0025 32.0000 1.9771 1.9787 396.1464 396.5431 0.0630 -1.0000 -1.0000 4015616 1596350441.00 151.6003 60.0025 32.0000 1.9784 1.9801 396.3133 396.7090 0.0626 -1.0000 -1.0000 4016496 1596350441.10 151.6003 60.0025 32.0000 1.9799 1.9815 395.8911 396.2854 0.0625 -1.0000 -1.0000 4016565 1596350441.20 151.5007 60.0025 32.0000 1.9799 1.9815 395.7887 396.1833 0.0626 -1.0000 -1.0000 4016635 1596350441.30 151.5007 60.0025 32.0000 1.9788 1.9804 396.1003 396.4968 0.0628 -1.0000 -1.0000 4016695 1596350441.40 151.5007 60.0025 32.0000 1.9769 1.9785 396.2164 396.6130 0.0628 -1.0000 -1.0000 4016755 1596350441.50 151.5007 60.0025 32.0000 1.9774 1.9791 396.0942 396.4903 0.0627 -1.0000 -1.0000 4016835 1596350441.60 151.5007 60.0025 32.0000 1.9788 1.9805 395.7182 396.1140 0.0628 -1.0000 -1.0000 4016905 1596350441.70 151.3194 60.0025 32.0000 1.9783 1.9800 396.0630 396.4592 0.0628 -1.0000 -1.0000 4016965 1596350441.80 151.3074 60.0025 32.0000 1.9766 1.9783 396.1733 396.5689 0.0626 -1.0000 -1.0000 4017035 1596350441.90 151.3074 60.0025 32.0000 1.9778 1.9794 395.9890 396.3850 0.0628 -1.0000 -1.0000 4017105 1596350442.00 151.3074 60.0025 32.0000 1.9806 1.9822 395.7373 396.1330 0.0627 -1.0000 -1.0000 4017165 1596350442.10 151.3074 60.0025 32.0000 1.9776 1.9793 396.0717 396.4673 0.0627 -1.0000 -1.0000 4017235 1596350442.20 151.3074 60.0025 32.0000 1.9777 1.9793 396.2672 396.6632 0.0626 -1.0000 -1.0000 4017305 1596350442.30 151.5865 60.0025 32.0000 1.9789 1.9805 396.1107 396.5059 0.0626 -1.0000 -1.0000 4017365 1596350442.40 151.5865 60.0025 32.0000 1.9799 1.9815 396.0184 396.4139 0.0627 -1.0000 -1.0000 4017445 1596350442.50 151.5865 60.0025 32.0000 1.9798 1.9815 395.8394 396.2347 0.0626 -1.0000 -1.0000 4017705 1596350442.60 151.5865 60.0025 32.0000 1.9767 1.9784 395.8775 396.2724 0.0626 -1.0000 -1.0000 4017765 1596350442.70 151.5865 60.0025 32.0000 1.9761 1.9777 396.1732 396.5701 0.0629 -1.0000 -1.0000 4017845 1596350442.80 151.5865 60.0025 32.0000 1.9790 1.9807 396.1612 396.5583 0.0629 -1.0000 -1.0000 4017905 1596350442.90 151.5865 60.0025 32.0000 1.9781 1.9798 395.9712 396.3675 0.0628 -1.0000 -1.0000 4017975 1596350443.00 151.5865 60.0025 32.0000 1.9791 1.9807 395.7179 396.1129 0.0626 -1.0000 -1.0000 4018035 1596350443.10 151.5865 60.0025 32.0000 1.9784 1.9800 396.2165 396.6124 0.0628 -1.0000 -1.0000 4018105 1596350443.20 151.5865 60.0025 32.0000 1.9772 1.9788 396.3253 396.7218 0.0627 -1.0000 -1.0000 4018175 1596350443.30 151.5865 60.0025 32.0000 1.9776 1.9792 396.1178 396.5137 0.0626 -1.0000 -1.0000 4018235 1596350443.40 151.6027 60.0025 32.0000 1.9802 1.9819 395.9357 396.3300 0.0625 -1.0000 -1.0000 4018305 1596350443.50 151.6677 60.0025 32.0000 1.9785 1.9801 395.7851 396.1805 0.0627 -1.0000 -1.0000 4018374 1596350443.60 151.6677 60.0025 32.0000 1.9783 1.9799 396.0215 396.4174 0.0627 -1.0000 -1.0000 4018595 1596350443.70 151.6677 60.0025 32.0000 1.9786 1.9802 396.2078 396.6039 0.0627 -1.0000 -1.0000 4018654 1596350443.80 151.6677 60.0025 32.0000 1.9796 1.9812 396.1087 396.5047 0.0627 -1.0000 -1.0000 4018734 1596350443.90 151.6677 60.0025 32.0000 1.9810 1.9826 395.8732 396.2683 0.0626 -1.0000 -1.0000 4018794 1596350444.00 151.5366 60.0025 32.0000 1.9797 1.9814 395.6712 396.0658 0.0626 -1.0000 -1.0000 4018854 1596350444.10 151.5366 60.0025 32.0000 1.9789 1.9805 395.7308 396.1267 0.0627 -1.0000 -1.0000 4019094 1596350444.20 151.5366 60.0025 32.0000 1.9783 1.9799 396.1693 396.5650 0.0627 -1.0000 -1.0000 4019154 1596350444.30 151.5366 60.0025 32.0000 1.9790 1.9806 396.0596 396.4558 0.0627 -1.0000 -1.0000 4019214 1596350444.40 151.5366 60.0025 32.0000 1.9805 1.9821 395.8027 396.1973 0.0626 -1.0000 -1.0000 4019294 1596350444.50 151.5366 60.0025 32.0000 1.9791 1.9807 395.8578 396.2531 0.0626 -1.0000 -1.0000 4019364 1596350444.60 151.5364 60.0025 32.0000 1.9757 1.9773 396.0678 396.4623 0.0625 -1.0000 -1.0000 4019424 1596350444.70 151.5364 60.0025 32.0000 1.9771 1.9787 396.2780 396.6742 0.0627 -1.0000 -1.0000 4019494 1596350444.80 151.5364 60.0025 32.0000 1.9801 1.9817 396.2523 396.6489 0.0629 -1.0000 -1.0000 4019564 1596350444.90 151.5364 60.0025 32.0000 1.9793 1.9810 395.7276 396.1232 0.0627 -1.0000 -1.0000 4019634 1596350445.00 151.5364 60.0025 32.0000 1.9801 1.9817 395.7373 396.1334 0.0628 -1.0000 -1.0000 4019694 1596350445.10 151.5364 60.0025 32.0000 1.9795 1.9811 395.9568 396.3520 0.0626 -1.0000 -1.0000 4019764 1596350445.20 151.5920 60.0028 32.0000 1.9790 1.9806 396.0514 396.4469 0.0627 -1.0000 -1.0000 4019834 1596350445.30 151.5920 60.0028 32.0000 1.9804 1.9820 395.9132 396.3091 0.0627 -1.0000 -1.0000 4019894 1596350445.40 151.5920 60.0028 32.0000 1.9794 1.9810 395.7004 396.0954 0.0626 -1.0000 -1.0000 4019964 1596350445.50 151.5920 60.0028 32.0000 1.9780 1.9797 395.7578 396.1535 0.0626 -1.0000 -1.0000 4020034 1596350445.60 151.5920 60.0028 32.0000 1.9773 1.9789 396.0892 396.4839 0.0625 -1.0000 -1.0000 4020124 1596350445.70 151.4874 60.0028 32.0000 1.9778 1.9794 396.2744 396.6718 0.0628 -1.0000 -1.0000 4020194 1596350445.80 151.4874 60.0028 32.0000 1.9793 1.9809 396.2221 396.6169 0.0626 -1.0000 -1.0000 4020273 1596350445.90 151.4874 60.0028 32.0000 1.9777 1.9793 396.1676 396.5637 0.0627 -1.0000 -1.0000 4020333 1596350446.00 151.4874 60.0028 32.0000 1.9809 1.9826 395.7558 396.1513 0.0627 -1.0000 -1.0000 4020394 1596350446.10 151.4874 60.0028 32.0000 1.9789 1.9805 395.7728 396.1682 0.0627 -1.0000 -1.0000 4020633 1596350446.20 151.4874 60.0028 32.0000 1.9777 1.9793 396.0450 396.4402 0.0626 -1.0000 -1.0000 4020703 1596350446.30 151.5120 60.0028 32.0000 1.9795 1.9811 396.0778 396.4742 0.0628 -1.0000 -1.0000 4020763 1596350446.40 151.5120 60.0028 32.0000 1.9789 1.9805 395.7342 396.1298 0.0626 -1.0000 -1.0000 4020833 1596350446.50 151.5120 60.0028 32.0000 1.9797 1.9813 395.9000 396.2961 0.0628 -1.0000 -1.0000 4020893 1596350446.60 151.5120 60.0028 32.0000 1.9776 1.9792 396.0566 396.4522 0.0627 -1.0000 -1.0000 4021373 1596350446.70 151.5120 60.0028 32.0000 1.9785 1.9801 396.1332 396.5296 0.0629 -1.0000 -1.0000 4021443 1596350446.80 151.4974 60.0028 32.0000 1.9802 1.9818 395.8237 396.2194 0.0627 -1.0000 -1.0000 4021503 1596350446.90 151.4974 60.0028 32.0000 1.9785 1.9801 395.6164 396.0101 0.0625 -1.0000 -1.0000 4021583 1596350447.00 151.4974 60.0028 32.0000 1.9776 1.9792 395.6928 396.0884 0.0628 -1.0000 -1.0000 4021643 1596350447.10 151.4974 60.0028 32.0000 1.9764 1.9780 396.0627 396.4571 0.0626 -1.0000 -1.0000 4021703 1596350447.20 151.4974 60.0028 32.0000 1.9782 1.9798 396.0458 396.4418 0.0627 -1.0000 -1.0000 4021893 1596350447.30 151.4796 60.0028 32.0000 1.9794 1.9810 395.8159 396.2123 0.0628 -1.0000 -1.0000 4021953 1596350447.40 151.4388 60.0028 32.0000 1.9802 1.9819 395.7606 396.1556 0.0626 -1.0000 -1.0000 4022023 1596350447.50 151.4388 60.0028 32.0000 1.9799 1.9815 396.0070 396.4015 0.0625 -1.0000 -1.0000 4022092 1596350447.60 151.4388 60.0028 32.0000 1.9764 1.9781 396.2178 396.6121 0.0625 -1.0000 -1.0000 4022152 1596350447.70 151.4388 60.0028 32.0000 1.9766 1.9782 396.0097 396.4059 0.0627 -1.0000 -1.0000 4023102 1596350447.80 151.4388 60.0028 32.0000 1.9804 1.9821 395.7498 396.1455 0.0627 -1.0000 -1.0000 4023172 1596350447.90 151.4388 60.0028 32.0000 1.9791 1.9808 395.5040 395.8990 0.0626 -1.0000 -1.0000 4023232 1596350448.00 151.5062 60.0028 32.0000 1.9790 1.9806 395.7188 396.1137 0.0627 -1.0000 -1.0000 4023302 1596350448.10 151.5776 60.0028 32.0000 1.9779 1.9795 396.1112 396.5073 0.0627 -1.0000 -1.0000 4023372 1596350448.20 151.5776 60.0028 32.0000 1.9782 1.9798 396.0981 396.4936 0.0626 -1.0000 -1.0000 4023432 1596350448.30 151.5776 60.0028 32.0000 1.9783 1.9799 395.9175 396.3134 0.0628 -1.0000 -1.0000 4023492 1596350448.40 151.5417 60.0028 32.0000 1.9788 1.9804 395.8371 396.2324 0.0626 -1.0000 -1.0000 4023572 1596350448.50 151.4018 60.0028 32.0000 1.9780 1.9797 395.8942 396.2892 0.0626 -1.0000 -1.0000 4023632 1596350448.60 151.4018 60.0028 32.0000 1.9783 1.9799 396.1147 396.5102 0.0627 -1.0000 -1.0000 4023692 1596350448.70 151.4018 60.0028 32.0000 1.9805 1.9821 395.8088 396.2044 0.0627 -1.0000 -1.0000 4023772 1596350448.80 151.4018 60.0028 32.0000 1.9801 1.9817 395.7698 396.1648 0.0626 -1.0000 -1.0000 4023832 1596350448.90 151.4018 60.0028 32.0000 1.9791 1.9807 395.7985 396.1945 0.0628 -1.0000 -1.0000 4023912 1596350449.00 151.5320 60.0028 32.0000 1.9779 1.9796 396.0348 396.4297 0.0626 -1.0000 -1.0000 4023971 1596350449.10 151.5320 60.0028 32.0000 1.9773 1.9789 396.0035 396.3991 0.0626 -1.0000 -1.0000 4024031 1596350449.20 151.5320 60.0028 32.0000 1.9802 1.9818 395.7877 396.1820 0.0625 -1.0000 -1.0000 4024122 1596350449.30 151.5320 60.0028 32.0000 1.9789 1.9805 396.1303 396.5256 0.0626 -1.0000 -1.0000 4024182 1596350449.40 151.5320 60.0028 32.0000 1.9779 1.9795 396.0966 396.4906 0.0625 -1.0000 -1.0000 4024251 1596350449.50 151.5320 60.0028 32.0000 1.9791 1.9807 395.9315 396.3269 0.0626 -1.0000 -1.0000 4024321 1596350449.60 151.5320 60.0028 32.0000 1.9798 1.9814 395.6875 396.0817 0.0626 -1.0000 -1.0000 4024381 1596350449.70 151.4494 60.0020 32.0000 1.9786 1.9802 396.0847 396.4811 0.0627 -1.0000 -1.0000 4024441 1596350449.80 151.3454 60.0010 32.0000 1.9775 1.9791 396.1085 396.5039 0.0626 -1.0000 -1.0000 4024521 1596350449.90 151.3454 60.0010 32.0000 1.9778 1.9794 395.9714 396.3671 0.0627 -1.0000 -1.0000 4024581 1596350450.00 151.3454 60.0010 32.0000 1.9786 1.9802 395.7112 396.1070 0.0628 -1.0000 -1.0000 4024641 1596350450.10 151.3454 60.0010 32.0000 1.9786 1.9802 395.8038 396.1992 0.0626 -1.0000 -1.0000 4024711 1596350450.20 151.3454 60.0010 32.0000 1.9772 1.9788 396.0216 396.4171 0.0627 -1.0000 -1.0000 4025131 1596350450.30 151.3454 60.0010 32.0000 1.9780 1.9796 396.1426 396.5386 0.0627 -1.0000 -1.0000 4025191 1596350450.40 151.3454 60.0010 32.0000 1.9794 1.9810 396.1073 396.5034 0.0628 -1.0000 -1.0000 4025261 1596350450.50 151.3454 60.0010 32.0000 1.9796 1.9813 395.9639 396.3586 0.0626 -1.0000 -1.0000 4025331 1596350450.60 151.4863 60.0010 32.0000 1.9795 1.9811 395.8695 396.2656 0.0628 -1.0000 -1.0000 4025391 1596350450.70 151.4863 60.0010 32.0000 1.9790 1.9806 395.7167 396.1118 0.0626 -1.0000 -1.0000 4025631 1596350450.80 151.4863 60.0010 32.0000 1.9772 1.9789 396.2257 396.6215 0.0627 -1.0000 -1.0000 4025691 1596350450.90 151.5292 60.0010 32.0000 1.9786 1.9802 396.0417 396.4378 0.0628 -1.0000 -1.0000 4025761 1596350451.00 151.6551 60.0010 32.0000 1.9807 1.9823 395.6989 396.0937 0.0626 -1.0000 -1.0000 4025831 1596350451.10 151.6551 60.0010 32.0000 1.9793 1.9809 395.9019 396.2971 0.0626 -1.0000 -1.0000 4025891 1596350451.20 151.6551 60.0010 32.0000 1.9805 1.9821 396.1809 396.5762 0.0627 -1.0000 -1.0000 4025960 1596350451.30 151.6551 60.0010 32.0000 1.9784 1.9800 396.0959 396.4905 0.0625 -1.0000 -1.0000 4026640 1596350451.40 151.6551 60.0010 32.0000 1.9800 1.9816 395.9413 396.3369 0.0628 -1.0000 -1.0000 4026700 1596350451.50 151.3757 60.0010 32.0000 1.9803 1.9819 395.8553 396.2507 0.0626 -1.0000 -1.0000 4026770 1596350451.60 151.3128 60.0010 32.0000 1.9798 1.9814 395.9240 396.3197 0.0628 -1.0000 -1.0000 4026830 1596350451.70 151.3128 60.0010 32.0000 1.9790 1.9807 396.1778 396.5741 0.0627 -1.0000 -1.0000 4026900 1596350451.80 151.3128 60.0010 32.0000 1.9767 1.9783 396.0723 396.4693 0.0629 -1.0000 -1.0000 4027090 1596350451.90 151.3128 60.0010 32.0000 1.9788 1.9805 395.7395 396.1351 0.0627 -1.0000 -1.0000 4027150 1596350452.00 151.3128 60.0010 32.0000 1.9807 1.9823 395.8042 396.1991 0.0626 -1.0000 -1.0000 4027210 1596350452.10 151.3128 60.0010 32.0000 1.9806 1.9823 396.0534 396.4498 0.0628 -1.0000 -1.0000 4027280 1596350452.20 151.3128 60.0010 32.0000 1.9805 1.9821 396.3342 396.7295 0.0626 -1.0000 -1.0000 4027350 1596350452.30 151.3128 60.0010 32.0000 1.9831 1.9847 396.0131 396.4090 0.0628 -1.0000 -1.0000 4027410 1596350452.40 151.3128 60.0010 32.0000 1.9792 1.9808 395.6464 396.0420 0.0627 -1.0000 -1.0000 4027480 1596350452.50 151.3128 60.0010 32.0000 1.9782 1.9798 396.0779 396.4744 0.0628 -1.0000 -1.0000 4027540 1596350452.60 151.3128 60.0010 32.0000 1.9773 1.9789 396.1967 396.5922 0.0626 -1.0000 -1.0000 4027620 1596350452.70 151.4184 60.0010 32.0000 1.9784 1.9800 396.0894 396.4830 0.0623 -1.0000 -1.0000 4027690 1596350452.80 151.4184 60.0010 32.0000 1.9799 1.9815 395.9190 396.3138 0.0626 -1.0000 -1.0000 4027749 1596350452.90 151.4184 60.0010 32.0000 1.9770 1.9786 396.1604 396.5562 0.0626 -1.0000 -1.0000 4027829 1596350453.00 151.4825 60.0010 32.0000 1.9797 1.9814 395.9617 396.3569 0.0627 -1.0000 -1.0000 4027890 1596350453.10 151.7285 60.0010 32.0000 1.9811 1.9827 395.7675 396.1629 0.0627 -1.0000 -1.0000 4027949 1596350453.20 151.7285 60.0010 32.0000 1.9791 1.9807 395.7660 396.1619 0.0626 -1.0000 -1.0000 4028019 1596350453.30 151.7285 60.0010 32.0000 1.9780 1.9797 396.0456 396.4404 0.0626 -1.0000 -1.0000 4028089 1596350453.40 151.7285 60.0010 32.0000 1.9790 1.9806 396.3226 396.7183 0.0627 -1.0000 -1.0000 4028149 1596350453.50 151.7285 60.0010 32.0000 1.9789 1.9806 395.9099 396.3065 0.0628 -1.0000 -1.0000 4028219 1596350453.60 151.7285 60.0010 32.0000 1.9806 1.9823 395.8176 396.2127 0.0626 -1.0000 -1.0000 4028289 1596350453.70 151.7285 60.0010 32.0000 1.9792 1.9808 395.9751 396.3706 0.0627 -1.0000 -1.0000 4028349 1596350453.80 151.2722 60.0010 32.0000 1.9784 1.9800 396.2490 396.6453 0.0628 -1.0000 -1.0000 4028649 1596350453.90 151.2722 60.0010 32.0000 1.9799 1.9816 396.0430 396.4386 0.0626 -1.0000 -1.0000 4028719 1596350454.00 151.2722 60.0010 32.0000 1.9796 1.9812 395.7365 396.1318 0.0627 -1.0000 -1.0000 4028779 1596350454.10 151.2722 60.0010 32.0000 1.9805 1.9822 396.0554 396.4515 0.0627 -1.0000 -1.0000 4028849 1596350454.20 151.2722 60.0010 32.0000 1.9780 1.9797 396.2294 396.6241 0.0625 -1.0000 -1.0000 4028909 1596350454.30 151.2722 60.0010 32.0000 1.9782 1.9798 396.0839 396.4793 0.0627 -1.0000 -1.0000 4028969 1596350454.40 151.2722 60.0010 32.0000 1.9809 1.9825 395.9018 396.2974 0.0627 -1.0000 -1.0000 4029049 1596350454.50 151.5525 60.0010 32.0000 1.9793 1.9810 395.9167 396.3113 0.0625 -1.0000 -1.0000 4029109 1596350454.60 151.5731 60.0010 32.0000 1.9787 1.9803 396.0017 396.3965 0.0626 -1.0000 -1.0000 4029169 1596350454.70 151.5731 60.0010 32.0000 1.9771 1.9788 396.1512 396.5479 0.0628 -1.0000 -1.0000 4029249 1596350454.80 151.5731 60.0010 32.0000 1.9780 1.9796 396.1738 396.5700 0.0628 -1.0000 -1.0000 4029619 1596350454.90 151.5731 60.0010 32.0000 1.9785 1.9802 396.1112 396.5068 0.0626 -1.0000 -1.0000 4029699 1596350455.00 151.5621 60.0010 32.0000 1.9785 1.9801 396.0134 396.4088 0.0627 -1.0000 -1.0000 4029759 1596350455.10 151.4906 60.0010 32.0000 1.9786 1.9802 395.6826 396.0779 0.0627 -1.0000 -1.0000 4029819 1596350455.20 151.4906 60.0010 32.0000 1.9790 1.9806 396.1790 396.5736 0.0624 -1.0000 -1.0000 4029889 1596350455.30 151.4906 60.0010 32.0000 1.9775 1.9791 396.3076 396.7024 0.0626 -1.0000 -1.0000 4030119 1596350455.40 151.4906 60.0010 32.0000 1.9788 1.9804 396.3059 396.7021 0.0627 -1.0000 -1.0000 4030178 1596350455.50 151.4906 60.0010 32.0000 1.9783 1.9799 395.7909 396.1859 0.0626 -1.0000 -1.0000 4030258 1596350455.60 151.5302 60.0010 32.0000 1.9774 1.9790 395.7346 396.1307 0.0628 -1.0000 -1.0000 4030319 1596350455.70 151.5302 60.0010 32.0000 1.9772 1.9789 396.1136 396.5089 0.0625 -1.0000 -1.0000 4030379 1596350455.80 151.5302 60.0010 32.0000 1.9782 1.9798 396.4025 396.7984 0.0627 -1.0000 -1.0000 4030458 1596350455.90 151.5302 60.0010 32.0000 1.9809 1.9825 395.9788 396.3743 0.0627 -1.0000 -1.0000 4030628 1596350456.00 151.5302 60.0010 32.0000 1.9786 1.9802 395.6058 396.0005 0.0626 -1.0000 -1.0000 4030689 1596350456.10 151.5302 60.0010 32.0000 1.9784 1.9801 395.6905 396.0851 0.0626 -1.0000 -1.0000 4030768 1596350456.20 151.5302 60.0010 32.0000 1.9783 1.9799 396.1516 396.5474 0.0626 -1.0000 -1.0000 4030828 1596350456.30 151.5302 60.0010 32.0000 1.9787 1.9803 395.8295 396.2250 0.0627 -1.0000 -1.0000 4030888 1596350456.40 151.5302 60.0010 32.0000 1.9804 1.9820 395.8443 396.2395 0.0626 -1.0000 -1.0000 4031128 1596350456.50 151.5302 60.0010 32.0000 1.9810 1.9826 396.1071 396.5012 0.0624 -1.0000 -1.0000 4031198 1596350456.60 151.5329 60.0010 32.0000 1.9787 1.9804 396.2847 396.6792 0.0625 -1.0000 -1.0000 4031258 1596350456.70 151.5999 60.0010 32.0000 1.9795 1.9811 396.1693 396.5651 0.0627 -1.0000 -1.0000 4031328 1596350456.80 151.3571 60.0010 32.0000 1.9790 1.9807 395.8617 396.2569 0.0627 -1.0000 -1.0000 4031398 1596350456.90 151.3571 60.0010 32.0000 1.9768 1.9785 396.2209 396.6173 0.0628 -1.0000 -1.0000 4031848 1596350457.00 151.3571 60.0010 32.0000 1.9778 1.9794 396.1635 396.5585 0.0625 -1.0000 -1.0000 4031918 1596350457.10 151.3571 60.0010 32.0000 1.9812 1.9829 395.8680 396.2629 0.0626 -1.0000 -1.0000 4031978 1596350457.20 151.3571 60.0010 32.0000 1.9806 1.9822 395.8761 396.2709 0.0625 -1.0000 -1.0000 4032048 1596350457.30 151.5972 60.0010 32.0000 1.9794 1.9811 395.8295 396.2241 0.0626 -1.0000 -1.0000 4032118 1596350457.40 151.5972 60.0010 32.0000 1.9777 1.9794 396.1312 396.5271 0.0627 -1.0000 -1.0000 4032178 1596350457.50 151.5972 60.0010 32.0000 1.9806 1.9822 395.9167 396.3123 0.0627 -1.0000 -1.0000 4032248 1596350457.60 151.5972 60.0010 32.0000 1.9798 1.9814 395.9292 396.3244 0.0626 -1.0000 -1.0000 4032308 1596350457.70 151.5972 60.0010 32.0000 1.9777 1.9793 396.2010 396.5963 0.0626 -1.0000 -1.0000 4032378 1596350457.80 151.3928 60.0010 32.0000 1.9780 1.9796 396.1766 396.5712 0.0624 -1.0000 -1.0000 4032448 1596350457.90 151.3283 60.0010 32.0000 1.9797 1.9814 395.8880 396.2819 0.0625 -1.0000 -1.0000 4032618 1596350458.00 151.3283 60.0010 32.0000 1.9791 1.9807 395.8095 396.2046 0.0627 -1.0000 -1.0000 4032687 1596350458.10 151.3283 60.0010 32.0000 1.9784 1.9800 395.8496 396.2444 0.0625 -1.0000 -1.0000 4032767 1596350458.20 151.3283 60.0010 32.0000 1.9785 1.9801 396.2935 396.6889 0.0626 -1.0000 -1.0000 4032827 1596350458.30 151.3283 60.0010 32.0000 1.9787 1.9804 396.0927 396.4881 0.0626 -1.0000 -1.0000 4032907 1596350458.40 151.3283 60.0010 32.0000 1.9785 1.9802 395.9730 396.3681 0.0626 -1.0000 -1.0000 4033137 1596350458.50 151.8010 60.0010 32.0000 1.9805 1.9822 396.0468 396.4421 0.0626 -1.0000 -1.0000 4033207 1596350458.60 151.8715 60.0010 32.0000 1.9775 1.9791 396.0637 396.4584 0.0625 -1.0000 -1.0000 4033267 1596350458.70 151.8715 60.0010 32.0000 1.9775 1.9791 396.2805 396.6759 0.0626 -1.0000 -1.0000 4033337 1596350458.80 151.8715 60.0010 32.0000 1.9781 1.9798 396.4058 396.8015 0.0626 -1.0000 -1.0000 4033397 1596350458.90 151.8715 60.0010 32.0000 1.9799 1.9815 396.0052 396.3997 0.0625 -1.0000 -1.0000 4033887 1596350459.00 151.8715 60.0010 32.0000 1.9782 1.9798 395.7593 396.1545 0.0627 -1.0000 -1.0000 4033957 1596350459.10 151.3156 60.0010 32.0000 1.9789 1.9805 395.9110 396.3061 0.0625 -1.0000 -1.0000 4034017 1596350459.20 151.3156 60.0010 32.0000 1.9773 1.9789 396.1814 396.5767 0.0626 -1.0000 -1.0000 4034087 1596350459.30 151.3156 60.0010 32.0000 1.9778 1.9794 396.2155 396.6111 0.0627 -1.0000 -1.0000 4034147 1596350459.40 151.3156 60.0010 32.0000 1.9784 1.9800 396.0840 396.4802 0.0628 -1.0000 -1.0000 4034377 1596350459.50 151.3156 60.0010 32.0000 1.9804 1.9820 395.9350 396.3314 0.0628 -1.0000 -1.0000 4034457 1596350459.60 151.4378 59.9997 32.0000 1.9795 1.9811 395.9246 396.3201 0.0627 -1.0000 -1.0000 4034517 1596350459.70 151.4445 59.9997 32.0000 1.9763 1.9779 396.1474 396.5429 0.0626 -1.0000 -1.0000 4034576 1596350459.80 151.4445 59.9997 32.0000 1.9778 1.9794 396.2861 396.6814 0.0626 -1.0000 -1.0000 4034646 1596350459.90 151.4445 59.9997 32.0000 1.9780 1.9796 396.0292 396.4249 0.0628 -1.0000 -1.0000 4034716 1596350460.00 151.4445 59.9997 32.0000 1.9797 1.9814 395.6647 396.0601 0.0626 -1.0000 -1.0000 4034836 1596350460.10 151.4445 59.9997 32.0000 1.9795 1.9811 395.6869 396.0812 0.0626 -1.0000 -1.0000 4034916 1596350460.20 151.4445 59.9997 32.0000 1.9784 1.9801 396.1306 396.5263 0.0626 -1.0000 -1.0000 4034976 1596350460.30 151.2721 59.9997 32.0000 1.9791 1.9808 396.1862 396.5811 0.0626 -1.0000 -1.0000 4035046 1596350460.40 151.2721 59.9997 32.0000 1.9806 1.9823 395.9634 396.3596 0.0627 -1.0000 -1.0000 4035156 1596350460.50 151.2721 59.9997 32.0000 1.9787 1.9803 395.7148 396.1092 0.0625 -1.0000 -1.0000 4035326 1596350460.60 151.2721 59.9997 32.0000 1.9784 1.9800 395.6602 396.0555 0.0627 -1.0000 -1.0000 4035396 1596350460.70 151.2721 59.9997 32.0000 1.9786 1.9802 395.9910 396.3873 0.0628 -1.0000 -1.0000 4035466 1596350460.80 151.3175 59.9997 32.0000 1.9774 1.9790 395.9327 396.3285 0.0627 -1.0000 -1.0000 4035526 1596350460.90 151.4403 59.9997 32.0000 1.9800 1.9816 395.7055 396.1009 0.0627 -1.0000 -1.0000 4035606 1596350461.00 151.4403 59.9997 32.0000 1.9796 1.9813 395.7748 396.1701 0.0627 -1.0000 -1.0000 4035876 1596350461.10 151.4403 59.9997 32.0000 1.9781 1.9797 396.1456 396.5404 0.0625 -1.0000 -1.0000 4035936 1596350461.20 151.4403 59.9997 32.0000 1.9779 1.9795 396.2740 396.6689 0.0626 -1.0000 -1.0000 4036016 1596350461.30 151.4403 59.9997 32.0000 1.9795 1.9811 396.1985 396.5934 0.0624 -1.0000 -1.0000 4036076 1596350461.40 151.5719 59.9997 32.0000 1.9784 1.9800 396.0382 396.4338 0.0627 -1.0000 -1.0000 4036136 1596350461.50 151.6459 59.9997 32.0000 1.9793 1.9809 395.7644 396.1587 0.0624 -1.0000 -1.0000 4036626 1596350461.60 151.6459 59.9997 32.0000 1.9779 1.9795 395.9366 396.3308 0.0625 -1.0000 -1.0000 4036696 1596350461.70 151.6459 59.9997 32.0000 1.9775 1.9791 396.0848 396.4795 0.0625 -1.0000 -1.0000 4036755 1596350461.80 151.6459 59.9997 32.0000 1.9786 1.9802 396.1295 396.5246 0.0626 -1.0000 -1.0000 4036855 1596350461.90 151.6459 59.9997 32.0000 1.9805 1.9821 395.8274 396.2224 0.0626 -1.0000 -1.0000 4036925 1596350462.00 151.6459 59.9997 32.0000 1.9785 1.9801 396.0873 396.4817 0.0626 -1.0000 -1.0000 4037105 1596350462.10 151.6459 59.9997 32.0000 1.9777 1.9794 396.2976 396.6941 0.0627 -1.0000 -1.0000 4037175 1596350462.20 151.3585 59.9997 32.0000 1.9788 1.9804 396.0257 396.4209 0.0626 -1.0000 -1.0000 4037235 1596350462.30 151.3667 59.9997 32.0000 1.9787 1.9803 395.8246 396.2206 0.0627 -1.0000 -1.0000 4037295 1596350462.40 151.3667 59.9997 32.0000 1.9789 1.9806 395.6747 396.0692 0.0625 -1.0000 -1.0000 4037375 1596350462.50 151.3667 59.9997 32.0000 1.9798 1.9814 395.8063 396.2004 0.0625 -1.0000 -1.0000 4037435 1596350462.60 151.3667 59.9997 32.0000 1.9790 1.9806 396.2558 396.6516 0.0628 -1.0000 -1.0000 4037495 1596350462.70 151.3667 59.9997 32.0000 1.9791 1.9807 396.2342 396.6311 0.0628 -1.0000 -1.0000 4037575 1596350462.80 151.3667 59.9997 32.0000 1.9803 1.9819 395.8942 396.2895 0.0626 -1.0000 -1.0000 4037635 1596350462.90 151.3667 59.9997 32.0000 1.9809 1.9825 396.0565 396.4510 0.0625 -1.0000 -1.0000 4037715 1596350463.00 151.3939 59.9997 32.0000 1.9777 1.9793 396.1694 396.5646 0.0627 -1.0000 -1.0000 4037775 1596350463.10 151.3581 59.9997 32.0000 1.9781 1.9797 396.1781 396.5745 0.0628 -1.0000 -1.0000 4037835 1596350463.20 151.3581 59.9997 32.0000 1.9772 1.9788 395.9823 396.3779 0.0627 -1.0000 -1.0000 4037915 1596350463.30 151.3581 59.9997 32.0000 1.9784 1.9800 395.7801 396.1755 0.0627 -1.0000 -1.0000 4037975 1596350463.40 151.3581 59.9997 32.0000 1.9788 1.9805 396.1878 396.5836 0.0626 -1.0000 -1.0000 4038045 1596350463.50 151.3581 59.9997 32.0000 1.9779 1.9795 396.3197 396.7154 0.0627 -1.0000 -1.0000 4038125 1596350463.60 151.5344 59.9997 32.0000 1.9793 1.9810 396.1799 396.5767 0.0628 -1.0000 -1.0000 4038195 1596350463.70 151.5344 59.9997 32.0000 1.9801 1.9817 395.8722 396.2671 0.0625 -1.0000 -1.0000 4038255 1596350463.80 151.5344 59.9997 32.0000 1.9772 1.9788 395.8541 396.2477 0.0623 -1.0000 -1.0000 4038325 1596350463.90 151.5344 59.9997 32.0000 1.9766 1.9782 396.1562 396.5526 0.0628 -1.0000 -1.0000 4038385 1596350464.00 151.5344 59.9997 32.0000 1.9767 1.9783 396.1586 396.5533 0.0626 -1.0000 -1.0000 4038454 1596350464.10 151.5344 59.9997 32.0000 1.9798 1.9815 395.8809 396.2766 0.0628 -1.0000 -1.0000 4039244 1596350464.20 151.4336 59.9997 32.0000 1.9806 1.9823 395.7652 396.1599 0.0625 -1.0000 -1.0000 4039304 1596350464.30 151.3184 59.9997 32.0000 1.9787 1.9803 395.9789 396.3734 0.0625 -1.0000 -1.0000 4039364 1596350464.40 151.3184 59.9997 32.0000 1.9765 1.9782 396.1800 396.5752 0.0627 -1.0000 -1.0000 4039434 1596350464.50 151.3184 59.9997 32.0000 1.9769 1.9786 396.2048 396.5996 0.0625 -1.0000 -1.0000 4039504 1596350464.60 151.3184 59.9997 32.0000 1.9788 1.9804 396.2587 396.6533 0.0625 -1.0000 -1.0000 4039564 1596350464.70 151.3184 59.9997 32.0000 1.9793 1.9809 396.0089 396.4048 0.0627 -1.0000 -1.0000 4039634 1596350464.80 151.3184 59.9997 32.0000 1.9792 1.9808 395.9059 396.3006 0.0625 -1.0000 -1.0000 4039704 1596350464.90 151.3184 59.9997 32.0000 1.9792 1.9808 396.1925 396.5876 0.0626 -1.0000 -1.0000 4039784 1596350465.00 151.4317 60.0009 32.0000 1.9788 1.9805 396.3477 396.7433 0.0626 -1.0000 -1.0000 4039844 1596350465.10 151.5394 60.0012 32.0000 1.9783 1.9800 396.0909 396.4855 0.0626 -1.0000 -1.0000 4039904 1596350465.20 151.5394 60.0012 32.0000 1.9787 1.9803 395.7939 396.1887 0.0625 -1.0000 -1.0000 4039974 1596350465.30 151.2276 60.0012 32.0000 1.9788 1.9805 396.1852 396.5815 0.0627 -1.0000 -1.0000 4040034 1596350465.40 151.2276 60.0012 32.0000 1.9770 1.9786 396.2269 396.6217 0.0625 -1.0000 -1.0000 4040104 1596350465.50 151.2276 60.0012 32.0000 1.9777 1.9793 396.0909 396.4862 0.0627 -1.0000 -1.0000 4040174 1596350465.60 151.2276 60.0012 32.0000 1.9801 1.9818 396.0914 396.4881 0.0628 -1.0000 -1.0000 4040604 1596350465.70 151.2276 60.0012 32.0000 1.9800 1.9816 395.8679 396.2632 0.0626 -1.0000 -1.0000 4040673 1596350465.80 151.2276 60.0012 32.0000 1.9786 1.9803 395.8336 396.2280 0.0625 -1.0000 -1.0000 4040753 1596350465.90 151.2276 60.0012 32.0000 1.9781 1.9797 396.2000 396.5949 0.0626 -1.0000 -1.0000 4040814 1596350466.00 151.2276 60.0012 32.0000 1.9776 1.9792 396.2086 396.6043 0.0627 -1.0000 -1.0000 4040873 1596350466.10 151.2276 60.0012 32.0000 1.9783 1.9799 396.0282 396.4232 0.0626 -1.0000 -1.0000 4041093 1596350466.20 151.2276 60.0012 32.0000 1.9793 1.9809 395.9886 396.3839 0.0626 -1.0000 -1.0000 4041153 1596350466.30 151.2276 60.0012 32.0000 1.9789 1.9805 396.0951 396.4905 0.0626 -1.0000 -1.0000 4041213 1596350466.40 151.7007 60.0012 32.0000 1.9783 1.9799 396.2984 396.6949 0.0627 -1.0000 -1.0000 4041283 1596350466.50 151.7007 60.0012 32.0000 1.9793 1.9809 396.1017 396.4977 0.0627 -1.0000 -1.0000 4041353 1596350466.60 151.7007 60.0012 32.0000 1.9810 1.9826 395.8549 396.2499 0.0626 -1.0000 -1.0000 4041413 1596350466.70 151.7007 60.0012 32.0000 1.9810 1.9826 395.7342 396.1288 0.0625 -1.0000 -1.0000 4041483 1596350466.80 151.7007 60.0012 32.0000 1.9788 1.9804 396.1463 396.5413 0.0626 -1.0000 -1.0000 4041553 1596350466.90 151.7007 60.0012 32.0000 1.9791 1.9807 396.3293 396.7242 0.0626 -1.0000 -1.0000 4041623 1596350467.00 151.4725 60.0012 32.0000 1.9807 1.9823 396.1504 396.5466 0.0627 -1.0000 -1.0000 4041683 1596350467.10 151.3584 60.0012 32.0000 1.9811 1.9828 395.8179 396.2137 0.0628 -1.0000 -1.0000 4041743 1596350467.20 151.3584 60.0012 32.0000 1.9801 1.9817 395.8611 396.2557 0.0625 -1.0000 -1.0000 4041823 1596350467.30 151.3584 60.0012 32.0000 1.9800 1.9816 396.1042 396.4996 0.0627 -1.0000 -1.0000 4041883 1596350467.40 151.3584 60.0012 32.0000 1.9781 1.9798 396.0917 396.4864 0.0624 -1.0000 -1.0000 4041943 1596350467.50 151.3584 60.0012 32.0000 1.9797 1.9813 395.8588 396.2540 0.0626 -1.0000 -1.0000 4042013 1596350467.60 151.3584 60.0012 32.0000 1.9799 1.9816 395.7802 396.1749 0.0625 -1.0000 -1.0000 4042423 1596350467.70 151.4437 60.0012 32.0000 1.9784 1.9801 396.2447 396.6403 0.0627 -1.0000 -1.0000 4042483 1596350467.80 151.5265 60.0012 32.0000 1.9776 1.9793 396.1945 396.5894 0.0626 -1.0000 -1.0000 4042553 1596350467.90 151.5265 60.0012 32.0000 1.9801 1.9817 396.1215 396.5162 0.0625 -1.0000 -1.0000 4042613 1596350468.00 151.5265 60.0012 32.0000 1.9797 1.9813 395.9594 396.3542 0.0626 -1.0000 -1.0000 4042683 1596350468.10 151.5265 60.0012 32.0000 1.9786 1.9803 395.8092 396.2045 0.0627 -1.0000 -1.0000 4043042 1596350468.20 151.5265 60.0012 32.0000 1.9778 1.9795 396.0615 396.4572 0.0627 -1.0000 -1.0000 4043102 1596350468.30 151.2894 60.0012 32.0000 1.9771 1.9787 396.2106 396.6064 0.0627 -1.0000 -1.0000 4043182 1596350468.40 151.2894 60.0012 32.0000 1.9775 1.9791 396.1142 396.5100 0.0627 -1.0000 -1.0000 4043252 1596350468.50 151.2894 60.0012 32.0000 1.9794 1.9811 395.8573 396.2524 0.0626 -1.0000 -1.0000 4043312 1596350468.60 151.2894 60.0012 32.0000 1.9779 1.9796 395.7054 396.1004 0.0626 -1.0000 -1.0000 4043382 1596350468.70 151.2894 60.0012 32.0000 1.9797 1.9813 395.9448 396.3400 0.0626 -1.0000 -1.0000 4043452 1596350468.80 151.4251 60.0012 32.0000 1.9769 1.9785 396.2960 396.6922 0.0627 -1.0000 -1.0000 4043522 1596350468.90 151.7741 60.0012 32.0000 1.9771 1.9787 396.1678 396.5626 0.0625 -1.0000 -1.0000 4043592 1596350469.00 151.7741 60.0012 32.0000 1.9798 1.9814 396.1039 396.4997 0.0627 -1.0000 -1.0000 4043652 1596350469.10 151.7741 60.0012 32.0000 1.9809 1.9825 395.9896 396.3837 0.0625 -1.0000 -1.0000 4043722 1596350469.20 151.7741 60.0012 32.0000 1.9802 1.9819 396.2017 396.5973 0.0626 -1.0000 -1.0000 4043902 1596350469.30 151.7741 60.0012 32.0000 1.9801 1.9817 396.2762 396.6714 0.0625 -1.0000 -1.0000 4043972 1596350469.40 151.5683 60.0012 32.0000 1.9785 1.9801 396.3168 396.7123 0.0626 -1.0000 -1.0000 4044032 1596350469.50 151.5683 60.0012 32.0000 1.9792 1.9808 396.0297 396.4248 0.0626 -1.0000 -1.0000 4044102 1596350469.60 151.5683 60.0012 32.0000 1.9787 1.9803 395.9185 396.3140 0.0627 -1.0000 -1.0000 4044172 1596350469.70 151.5683 60.0012 32.0000 1.9783 1.9799 396.0915 396.4870 0.0627 -1.0000 -1.0000 4044602 1596350469.80 151.5683 60.0012 32.0000 1.9789 1.9806 396.2499 396.6458 0.0626 -1.0000 -1.0000 4044671 1596350469.90 151.5683 60.0012 32.0000 1.9778 1.9794 395.9705 396.3652 0.0626 -1.0000 -1.0000 4044731 1596350470.00 151.5502 60.0014 32.0000 1.9797 1.9813 395.7759 396.1713 0.0627 -1.0000 -1.0000 4044801 1596350470.10 151.5491 60.0014 32.0000 1.9795 1.9811 395.6747 396.0691 0.0625 -1.0000 -1.0000 4044871 1596350470.20 151.5491 60.0014 32.0000 1.9785 1.9801 396.0018 396.3969 0.0627 -1.0000 -1.0000 4045091 1596350470.30 151.5491 60.0014 32.0000 1.9790 1.9806 396.2934 396.6897 0.0628 -1.0000 -1.0000 4045151 1596350470.40 151.5491 60.0014 32.0000 1.9803 1.9820 396.0444 396.4406 0.0627 -1.0000 -1.0000 4045231 1596350470.50 151.5491 60.0014 32.0000 1.9812 1.9828 395.8630 396.2583 0.0627 -1.0000 -1.0000 4045291 1596350470.60 151.5233 60.0014 32.0000 1.9799 1.9815 395.9834 396.3793 0.0627 -1.0000 -1.0000 4045351 1596350470.70 151.5230 60.0014 32.0000 1.9766 1.9783 396.0934 396.4890 0.0627 -1.0000 -1.0000 4045591 1596350470.80 151.5230 60.0014 32.0000 1.9761 1.9777 396.1395 396.5358 0.0627 -1.0000 -1.0000 4045651 1596350470.90 151.5230 60.0014 32.0000 1.9782 1.9798 396.0184 396.4141 0.0627 -1.0000 -1.0000 4045721 1596350471.00 151.5230 60.0014 32.0000 1.9795 1.9811 395.7219 396.1156 0.0624 -1.0000 -1.0000 4045791 1596350471.10 151.4991 60.0014 32.0000 1.9770 1.9787 395.9333 396.3286 0.0627 -1.0000 -1.0000 4045851 1596350471.20 151.4788 60.0014 32.0000 1.9774 1.9791 396.1309 396.5252 0.0624 -1.0000 -1.0000 4045921 1596350471.30 151.4788 60.0014 32.0000 1.9778 1.9795 396.3090 396.7047 0.0627 -1.0000 -1.0000 4045981 1596350471.40 151.4788 60.0014 32.0000 1.9789 1.9805 396.0873 396.4832 0.0627 -1.0000 -1.0000 4046051 1596350471.50 151.4788 60.0014 32.0000 1.9793 1.9810 396.1466 396.5425 0.0626 -1.0000 -1.0000 4046121 1596350471.60 151.4788 60.0014 32.0000 1.9793 1.9810 395.6611 396.0558 0.0627 -1.0000 -1.0000 4046191 1596350471.70 151.7253 60.0014 32.0000 1.9793 1.9809 396.0525 396.4487 0.0628 -1.0000 -1.0000 4046840 1596350471.80 151.7253 60.0014 32.0000 1.9790 1.9806 396.1114 396.5071 0.0627 -1.0000 -1.0000 4046910 1596350471.90 151.7253 60.0014 32.0000 1.9802 1.9818 396.0966 396.4927 0.0628 -1.0000 -1.0000 4046970 1596350472.00 151.7253 60.0014 32.0000 1.9803 1.9819 395.9460 396.3409 0.0625 -1.0000 -1.0000 4047040 1596350472.10 151.7253 60.0014 32.0000 1.9785 1.9801 396.1300 396.5247 0.0626 -1.0000 -1.0000 4047110 1596350472.20 151.7253 60.0014 32.0000 1.9772 1.9789 396.2485 396.6446 0.0627 -1.0000 -1.0000 4047170 1596350472.30 151.2924 60.0014 32.0000 1.9773 1.9789 396.3082 396.7039 0.0626 -1.0000 -1.0000 4047240 1596350472.40 151.2707 60.0014 32.0000 1.9784 1.9800 395.9663 396.3607 0.0625 -1.0000 -1.0000 4047310 1596350472.50 151.2707 60.0014 32.0000 1.9785 1.9801 395.6650 396.0598 0.0626 -1.0000 -1.0000 4047370 1596350472.60 151.2707 60.0014 32.0000 1.9785 1.9801 396.0481 396.4434 0.0626 -1.0000 -1.0000 4047430 1596350472.70 151.2707 60.0014 32.0000 1.9765 1.9781 396.3349 396.7298 0.0625 -1.0000 -1.0000 4047510 1596350472.80 151.2707 60.0014 32.0000 1.9789 1.9805 395.8984 396.2936 0.0627 -1.0000 -1.0000 4047570 1596350472.90 151.1011 60.0014 32.0000 1.9807 1.9824 395.8497 396.2453 0.0627 -1.0000 -1.0000 4047640 1596350473.00 151.1011 60.0014 32.0000 1.9801 1.9817 395.9700 396.3655 0.0627 -1.0000 -1.0000 4047700 1596350473.10 151.1011 60.0014 32.0000 1.9772 1.9789 396.1267 396.5230 0.0628 -1.0000 -1.0000 4047770 1596350473.20 151.1011 60.0014 32.0000 1.9778 1.9794 396.1344 396.5305 0.0627 -1.0000 -1.0000 4047930 1596350473.30 151.1011 60.0014 32.0000 1.9788 1.9804 395.8173 396.2130 0.0627 -1.0000 -1.0000 4047990 1596350473.40 151.1011 60.0014 32.0000 1.9786 1.9802 395.7337 396.1280 0.0626 -1.0000 -1.0000 4048050 1596350473.50 151.1011 60.0014 32.0000 1.9768 1.9784 396.0594 396.4558 0.0628 -1.0000 -1.0000 4048130 1596350473.60 151.1011 60.0014 32.0000 1.9775 1.9791 396.2162 396.6120 0.0626 -1.0000 -1.0000 4048190 1596350473.70 151.1011 60.0014 32.0000 1.9767 1.9783 396.0804 396.4755 0.0626 -1.0000 -1.0000 4048250 1596350473.80 151.1011 60.0014 32.0000 1.9782 1.9798 395.8558 396.2511 0.0626 -1.0000 -1.0000 4048960 1596350473.90 151.1105 60.0014 32.0000 1.9789 1.9805 396.0833 396.4783 0.0626 -1.0000 -1.0000 4049019 1596350474.00 151.6005 60.0014 32.0000 1.9785 1.9801 396.2731 396.6698 0.0627 -1.0000 -1.0000 4049090 1596350474.10 151.6005 60.0014 32.0000 1.9777 1.9793 396.2315 396.6262 0.0625 -1.0000 -1.0000 4049159 1596350474.20 151.6005 60.0014 32.0000 1.9786 1.9802 396.0679 396.4632 0.0627 -1.0000 -1.0000 4049269 1596350474.30 151.6005 60.0014 32.0000 1.9805 1.9821 395.7473 396.1423 0.0626 -1.0000 -1.0000 4049439 1596350474.40 151.6005 60.0014 32.0000 1.9788 1.9804 395.8839 396.2792 0.0627 -1.0000 -1.0000 4049519 1596350474.50 151.5224 60.0016 32.0000 1.9773 1.9789 396.1650 396.5609 0.0627 -1.0000 -1.0000 4049579 1596350474.60 151.4074 60.0020 32.0000 1.9772 1.9789 396.2038 396.6000 0.0627 -1.0000 -1.0000 4049639 1596350474.70 151.4074 60.0020 32.0000 1.9787 1.9803 396.0026 396.3971 0.0624 -1.0000 -1.0000 4049709 1596350474.80 151.4074 60.0020 32.0000 1.9788 1.9805 395.5552 395.9491 0.0625 -1.0000 -1.0000 4049779 1596350474.90 151.4074 60.0020 32.0000 1.9787 1.9803 395.8830 396.2784 0.0626 -1.0000 -1.0000 4049849 1596350475.00 151.4074 60.0020 32.0000 1.9792 1.9808 396.0550 396.4512 0.0628 -1.0000 -1.0000 4049909 1596350475.10 151.5414 60.0020 32.0000 1.9796 1.9812 395.8477 396.2420 0.0626 -1.0000 -1.0000 4049969 1596350475.20 151.6404 60.0020 32.0000 1.9811 1.9827 395.7659 396.1617 0.0627 -1.0000 -1.0000 4050049 1596350475.30 151.6404 60.0020 32.0000 1.9787 1.9804 395.9962 396.3919 0.0627 -1.0000 -1.0000 4050739 1596350475.40 151.6404 60.0020 32.0000 1.9770 1.9786 396.1849 396.5800 0.0626 -1.0000 -1.0000 4050799 1596350475.50 151.6404 60.0020 32.0000 1.9788 1.9804 396.1636 396.5595 0.0628 -1.0000 -1.0000 4050879 1596350475.60 151.6404 60.0020 32.0000 1.9790 1.9806 396.2865 396.6823 0.0627 -1.0000 -1.0000 4050939 1596350475.70 151.6404 60.0020 32.0000 1.9812 1.9828 395.8671 396.2629 0.0627 -1.0000 -1.0000 4050999 1596350475.80 151.3313 60.0020 32.0000 1.9798 1.9814 395.7515 396.1458 0.0624 -1.0000 -1.0000 4051069 1596350475.90 151.3313 60.0020 32.0000 1.9781 1.9797 396.1498 396.5449 0.0626 -1.0000 -1.0000 4051139 1596350476.00 151.3313 60.0020 32.0000 1.9773 1.9789 396.3071 396.7029 0.0627 -1.0000 -1.0000 4051209 1596350476.10 151.3313 60.0020 32.0000 1.9783 1.9799 395.8787 396.2737 0.0626 -1.0000 -1.0000 4051279 1596350476.20 151.3313 60.0020 32.0000 1.9776 1.9792 395.8862 396.2809 0.0625 -1.0000 -1.0000 4051339 1596350476.30 151.3313 60.0020 32.0000 1.9790 1.9806 396.2192 396.6135 0.0625 -1.0000 -1.0000 4051399 1596350476.40 151.3313 60.0020 32.0000 1.9779 1.9795 396.1491 396.5432 0.0624 -1.0000 -1.0000 4051479 1596350476.50 151.3313 60.0020 32.0000 1.9781 1.9797 395.9900 396.3850 0.0626 -1.0000 -1.0000 4051538 1596350476.60 151.3313 60.0020 32.0000 1.9803 1.9820 395.7955 396.1914 0.0628 -1.0000 -1.0000 4051599 1596350476.70 151.3368 60.0020 32.0000 1.9791 1.9807 395.8800 396.2760 0.0626 -1.0000 -1.0000 4051679 1596350476.80 151.3368 60.0020 32.0000 1.9773 1.9789 396.2435 396.6380 0.0625 -1.0000 -1.0000 4051738 1596350476.90 151.3368 60.0020 32.0000 1.9789 1.9805 396.2327 396.6279 0.0626 -1.0000 -1.0000 4051918 1596350477.00 151.3368 60.0020 32.0000 1.9785 1.9801 395.8008 396.1963 0.0626 -1.0000 -1.0000 4051978 1596350477.10 151.3368 60.0020 32.0000 1.9806 1.9822 395.7603 396.1558 0.0628 -1.0000 -1.0000 4052038 1596350477.20 151.3368 60.0020 32.0000 1.9781 1.9798 396.2786 396.6749 0.0627 -1.0000 -1.0000 4052108 1596350477.30 151.3368 60.0020 32.0000 1.9770 1.9786 396.2490 396.6444 0.0626 -1.0000 -1.0000 4052178 1596350477.40 151.3368 60.0020 32.0000 1.9774 1.9791 396.2120 396.6073 0.0626 -1.0000 -1.0000 4052238 1596350477.50 151.3368 60.0020 32.0000 1.9785 1.9801 395.9116 396.3074 0.0627 -1.0000 -1.0000 4052308 1596350477.60 151.3368 60.0020 32.0000 1.9794 1.9810 395.8301 396.2251 0.0626 -1.0000 -1.0000 4052378 1596350477.70 151.3368 60.0020 32.0000 1.9781 1.9797 395.8884 396.2837 0.0627 -1.0000 -1.0000 4052438 1596350477.80 151.6811 60.0020 32.0000 1.9779 1.9795 396.0269 396.4214 0.0624 -1.0000 -1.0000 4052508 1596350477.90 151.6811 60.0020 32.0000 1.9764 1.9781 396.1784 396.5730 0.0625 -1.0000 -1.0000 4052788 1596350478.00 151.6811 60.0020 32.0000 1.9783 1.9799 396.1107 396.5058 0.0626 -1.0000 -1.0000 4052858 1596350478.10 151.6811 60.0020 32.0000 1.9803 1.9820 395.8404 396.2350 0.0626 -1.0000 -1.0000 4052928 1596350478.20 151.6811 60.0020 32.0000 1.9799 1.9816 395.9366 396.3321 0.0627 -1.0000 -1.0000 4052998 1596350478.30 151.6811 60.0020 32.0000 1.9800 1.9816 396.3034 396.6991 0.0627 -1.0000 -1.0000 4053058 1596350478.40 151.6723 60.0020 32.0000 1.9804 1.9820 395.9261 396.3221 0.0627 -1.0000 -1.0000 4053128 1596350478.50 151.5276 60.0020 32.0000 1.9799 1.9816 395.7961 396.1908 0.0625 -1.0000 -1.0000 4053188 1596350478.60 151.5276 60.0020 32.0000 1.9767 1.9783 396.2674 396.6625 0.0626 -1.0000 -1.0000 4053258 1596350478.70 151.5276 60.0020 32.0000 1.9787 1.9803 396.3294 396.7252 0.0626 -1.0000 -1.0000 4053328 1596350478.80 151.5276 60.0020 32.0000 1.9812 1.9828 396.1221 396.5166 0.0624 -1.0000 -1.0000 4053388 1596350478.90 151.5276 60.0020 32.0000 1.9804 1.9821 395.8580 396.2523 0.0625 -1.0000 -1.0000 4053877 1596350479.00 151.7226 60.0020 32.0000 1.9794 1.9810 395.9700 396.3651 0.0627 -1.0000 -1.0000 4053947 1596350479.10 151.7226 60.0020 32.0000 1.9780 1.9796 396.2534 396.6499 0.0627 -1.0000 -1.0000 4054007 1596350479.20 151.7226 60.0020 32.0000 1.9768 1.9785 396.1968 396.5918 0.0626 -1.0000 -1.0000 4054077 1596350479.30 151.7226 60.0020 32.0000 1.9785 1.9801 396.1981 396.5926 0.0624 -1.0000 -1.0000 4054147 1596350479.40 151.7226 60.0020 32.0000 1.9780 1.9796 396.0345 396.4295 0.0626 -1.0000 -1.0000 4054417 1596350479.50 151.7226 60.0020 32.0000 1.9784 1.9800 396.2995 396.6956 0.0627 -1.0000 -1.0000 4054497 1596350479.60 151.5816 60.0013 32.0000 1.9785 1.9801 396.2627 396.6573 0.0624 -1.0000 -1.0000 4054557 1596350479.70 151.4264 60.0005 32.0000 1.9802 1.9818 396.0750 396.4706 0.0627 -1.0000 -1.0000 4054617 1596350479.80 151.4264 60.0005 32.0000 1.9804 1.9820 395.7561 396.1510 0.0626 -1.0000 -1.0000 4054687 1596350479.90 151.4264 60.0005 32.0000 1.9777 1.9793 396.2069 396.6027 0.0627 -1.0000 -1.0000 4054877 1596350480.00 151.4264 60.0005 32.0000 1.9784 1.9800 396.1652 396.5607 0.0627 -1.0000 -1.0000 4054937 1596350480.10 151.4264 60.0005 32.0000 1.9788 1.9804 396.2598 396.6561 0.0627 -1.0000 -1.0000 4055007 1596350480.20 151.5213 60.0005 32.0000 1.9777 1.9794 395.9724 396.3688 0.0628 -1.0000 -1.0000 4055077 1596350480.30 151.5213 60.0005 32.0000 1.9783 1.9799 395.8661 396.2611 0.0624 -1.0000 -1.0000 4055137 1596350480.40 151.5213 60.0005 32.0000 1.9795 1.9811 395.7157 396.1109 0.0628 -1.0000 -1.0000 4055966 1596350480.50 151.5213 60.0005 32.0000 1.9779 1.9795 396.1471 396.5422 0.0626 -1.0000 -1.0000 4056026 1596350480.60 151.5213 60.0005 32.0000 1.9778 1.9794 396.1701 396.5656 0.0626 -1.0000 -1.0000 4056096 1596350480.70 151.5272 60.0005 32.0000 1.9795 1.9811 396.2169 396.6122 0.0626 -1.0000 -1.0000 4056166 1596350480.80 151.7255 60.0005 32.0000 1.9789 1.9806 395.8348 396.2286 0.0625 -1.0000 -1.0000 4056226 1596350480.90 151.7255 60.0005 32.0000 1.9811 1.9827 395.8596 396.2548 0.0626 -1.0000 -1.0000 4056296 1596350481.00 151.7255 60.0005 32.0000 1.9783 1.9799 395.9398 396.3345 0.0626 -1.0000 -1.0000 4056366 1596350481.10 151.7255 60.0005 32.0000 1.9788 1.9804 395.9366 396.3315 0.0625 -1.0000 -1.0000 4056436 1596350481.20 151.7255 60.0005 32.0000 1.9780 1.9796 396.1809 396.5766 0.0628 -1.0000 -1.0000 4056506 1596350481.30 151.6104 60.0005 32.0000 1.9786 1.9802 395.8917 396.2854 0.0625 -1.0000 -1.0000 4056566 1596350481.40 151.6104 60.0005 32.0000 1.9791 1.9807 395.7694 396.1646 0.0626 -1.0000 -1.0000 4056626 1596350481.50 151.6104 60.0005 32.0000 1.9793 1.9809 395.8418 396.2372 0.0627 -1.0000 -1.0000 4056706 1596350481.60 151.6104 60.0005 32.0000 1.9779 1.9795 396.2380 396.6328 0.0625 -1.0000 -1.0000 4056766 1596350481.70 151.6104 60.0005 32.0000 1.9789 1.9805 396.0565 396.4522 0.0627 -1.0000 -1.0000 4056826 1596350481.80 151.6104 60.0005 32.0000 1.9779 1.9795 395.8361 396.2316 0.0627 -1.0000 -1.0000 4056896 1596350481.90 151.6104 60.0005 32.0000 1.9781 1.9798 395.8336 396.2282 0.0625 -1.0000 -1.0000 4056966 1596350482.00 151.3653 60.0005 32.0000 1.9766 1.9782 396.1940 396.5892 0.0628 -1.0000 -1.0000 4057076 1596350482.10 151.3653 60.0005 32.0000 1.9776 1.9793 396.1469 396.5429 0.0627 -1.0000 -1.0000 4057145 1596350482.20 151.3653 60.0005 32.0000 1.9791 1.9807 396.0028 396.3980 0.0626 -1.0000 -1.0000 4057206 1596350482.30 151.3653 60.0005 32.0000 1.9787 1.9803 395.8302 396.2258 0.0628 -1.0000 -1.0000 4057275 1596350482.40 151.3653 60.0005 32.0000 1.9799 1.9815 395.7117 396.1056 0.0625 -1.0000 -1.0000 4057345 1596350482.50 151.3653 60.0005 32.0000 1.9792 1.9808 395.9241 396.3187 0.0625 -1.0000 -1.0000 4057406 1596350482.60 151.3653 60.0005 32.0000 1.9769 1.9785 396.2118 396.6084 0.0628 -1.0000 -1.0000 4057465 1596350482.70 151.3653 60.0005 32.0000 1.9787 1.9803 395.9594 396.3542 0.0626 -1.0000 -1.0000 4057545 1596350482.80 151.3653 60.0005 32.0000 1.9786 1.9802 395.9126 396.3083 0.0627 -1.0000 -1.0000 4057605 1596350482.90 151.3653 60.0005 32.0000 1.9781 1.9797 396.0099 396.4055 0.0626 -1.0000 -1.0000 4057675 1596350483.00 151.3653 60.0005 32.0000 1.9771 1.9787 396.2201 396.6157 0.0627 -1.0000 -1.0000 4058135 1596350483.10 151.5721 60.0005 32.0000 1.9792 1.9809 396.1807 396.5768 0.0628 -1.0000 -1.0000 4058195 1596350483.20 151.5766 60.0005 32.0000 1.9791 1.9807 396.0277 396.4238 0.0627 -1.0000 -1.0000 4058265 1596350483.30 151.5766 60.0005 32.0000 1.9788 1.9805 395.7633 396.1578 0.0626 -1.0000 -1.0000 4058325 1596350483.40 151.5766 60.0005 32.0000 1.9794 1.9810 395.8971 396.2925 0.0627 -1.0000 -1.0000 4058395 1596350483.50 151.5766 60.0005 32.0000 1.9778 1.9794 396.2364 396.6312 0.0625 -1.0000 -1.0000 4058465 1596350483.60 151.5664 60.0005 32.0000 1.9773 1.9789 396.2690 396.6641 0.0625 -1.0000 -1.0000 4058525 1596350483.70 151.4537 60.0005 32.0000 1.9787 1.9803 396.1531 396.5498 0.0629 -1.0000 -1.0000 4058585 1596350483.80 151.4537 60.0005 32.0000 1.9796 1.9813 395.9140 396.3098 0.0627 -1.0000 -1.0000 4058665 1596350483.90 151.4537 60.0005 32.0000 1.9797 1.9813 396.0599 396.4559 0.0627 -1.0000 -1.0000 4058725 1596350484.00 151.4537 60.0005 32.0000 1.9782 1.9798 396.3586 396.7543 0.0626 -1.0000 -1.0000 4058905 1596350484.10 151.4537 60.0005 32.0000 1.9802 1.9819 396.1536 396.5488 0.0626 -1.0000 -1.0000 4058975 1596350484.20 151.4537 60.0005 32.0000 1.9808 1.9824 395.9244 396.3195 0.0626 -1.0000 -1.0000 4059044 1596350484.30 151.3461 60.0008 32.0000 1.9807 1.9823 395.7260 396.1216 0.0628 -1.0000 -1.0000 4059105 1596350484.40 151.3461 60.0008 32.0000 1.9801 1.9817 396.0921 396.4884 0.0627 -1.0000 -1.0000 4059174 1596350484.50 151.3461 60.0008 32.0000 1.9783 1.9799 396.1878 396.5843 0.0628 -1.0000 -1.0000 4059234 1596350484.60 151.3461 60.0008 32.0000 1.9776 1.9792 396.1294 396.5266 0.0628 -1.0000 -1.0000 4059305 1596350484.70 151.3461 60.0008 32.0000 1.9793 1.9810 395.8481 396.2434 0.0628 -1.0000 -1.0000 4059374 1596350484.80 151.3461 60.0008 32.0000 1.9815 1.9831 395.7307 396.1264 0.0628 -1.0000 -1.0000 4059434 1596350484.90 151.3461 60.0008 32.0000 1.9794 1.9810 396.4213 396.8189 0.0628 -1.0000 -1.0000 4059514 1596350485.00 151.3461 60.0008 32.0000 1.9778 1.9795 396.1956 396.5910 0.0626 -1.0000 -1.0000 4100144 1596350485.10 151.3461 60.0008 32.0000 1.9801 1.9817 395.9393 396.3338 0.0626 -1.0000 -1.0000 4100214 1596350485.20 151.3461 60.0008 32.0000 1.9802 1.9818 395.8056 396.2019 0.0627 -1.0000 -1.0000 4100284 1596350485.30 151.3461 60.0008 32.0000 1.9778 1.9794 395.9993 396.3945 0.0627 -1.0000 -1.0000 4100374 1596350485.40 151.5766 60.0008 32.0000 1.9797 1.9813 396.0569 396.4519 0.0626 -1.0000 -1.0000 4100434 1596350485.50 151.5766 60.0008 32.0000 1.9797 1.9813 396.2410 396.6368 0.0626 -1.0000 -1.0000 4100504 1596350485.60 151.5766 60.0008 32.0000 1.9803 1.9820 396.0580 396.4534 0.0626 -1.0000 -1.0000 4100564 1596350485.70 151.5766 60.0008 32.0000 1.9789 1.9805 395.8129 396.2074 0.0625 -1.0000 -1.0000 4100634 1596350485.80 151.5766 60.0008 32.0000 1.9778 1.9794 396.1844 396.5797 0.0626 -1.0000 -1.0000 4100704 1596350485.90 151.5766 60.0008 32.0000 1.9768 1.9784 396.3661 396.7619 0.0627 -1.0000 -1.0000 4100764 1596350486.00 151.5766 60.0008 32.0000 1.9785 1.9801 395.9924 396.3887 0.0627 -1.0000 -1.0000 4100824 1596350486.10 151.5766 60.0008 32.0000 1.9793 1.9809 395.8270 396.2223 0.0627 -1.0000 -1.0000 4100904 1596350486.20 151.5766 60.0008 32.0000 1.9774 1.9790 395.9742 396.3710 0.0628 -1.0000 -1.0000 4100964 1596350486.30 151.5000 60.0008 32.0000 1.9776 1.9792 396.2999 396.6960 0.0627 -1.0000 -1.0000 4101024 1596350486.40 151.3737 60.0008 32.0000 1.9798 1.9815 396.1096 396.5049 0.0626 -1.0000 -1.0000 4101094 1596350486.50 151.3764 60.0008 32.0000 1.9800 1.9816 396.1485 396.5436 0.0626 -1.0000 -1.0000 4101164 1596350486.60 151.3848 60.0008 32.0000 1.9775 1.9791 396.3152 396.7115 0.0627 -1.0000 -1.0000 4101414 1596350486.70 151.3848 60.0008 32.0000 1.9799 1.9815 396.2377 396.6339 0.0628 -1.0000 -1.0000 4101484 1596350486.80 151.3848 60.0008 32.0000 1.9793 1.9809 395.9887 396.3850 0.0628 -1.0000 -1.0000 4101544 1596350486.90 151.3848 60.0008 32.0000 1.9799 1.9815 395.8851 396.2804 0.0626 -1.0000 -1.0000 4101624 1596350487.00 151.3848 60.0008 32.0000 1.9791 1.9807 395.9317 396.3277 0.0628 -1.0000 -1.0000 4101684 1596350487.10 151.3848 60.0008 32.0000 1.9787 1.9803 396.1487 396.5451 0.0628 -1.0000 -1.0000 4101863 1596350487.20 151.3848 60.0008 32.0000 1.9797 1.9814 396.0762 396.4722 0.0627 -1.0000 -1.0000 4101933 1596350487.30 151.3848 60.0008 32.0000 1.9802 1.9818 395.8053 396.2015 0.0629 -1.0000 -1.0000 4101993 1596350487.40 151.3848 60.0008 32.0000 1.9792 1.9808 396.1012 396.4975 0.0627 -1.0000 -1.0000 4102063 1596350487.50 151.3848 60.0008 32.0000 1.9786 1.9802 396.2594 396.6544 0.0626 -1.0000 -1.0000 4102133 1596350487.60 151.3848 60.0008 32.0000 1.9797 1.9813 396.3183 396.7152 0.0629 -1.0000 -1.0000 4102193 1596350487.70 151.6088 60.0008 32.0000 1.9803 1.9820 395.8569 396.2525 0.0627 -1.0000 -1.0000 4102253 1596350487.80 151.5831 60.0008 32.0000 1.9792 1.9808 395.9766 396.3719 0.0626 -1.0000 -1.0000 4102333 1596350487.90 151.5831 60.0008 32.0000 1.9770 1.9787 396.2722 396.6675 0.0626 -1.0000 -1.0000 4102403 1596350488.00 151.5831 60.0008 32.0000 1.9763 1.9779 396.3331 396.7289 0.0626 -1.0000 -1.0000 4102463 1596350488.10 151.5831 60.0008 32.0000 1.9783 1.9799 396.0036 396.3988 0.0626 -1.0000 -1.0000 4102743 1596350488.20 151.4070 60.0008 32.0000 1.9770 1.9787 396.1610 396.5561 0.0626 -1.0000 -1.0000 4102813 1596350488.30 151.4070 60.0008 32.0000 1.9758 1.9775 396.3088 396.7050 0.0627 -1.0000 -1.0000 4102873 1596350488.40 151.4070 60.0008 32.0000 1.9765 1.9781 396.2805 396.6759 0.0625 -1.0000 -1.0000 4102953 1596350488.50 151.4070 60.0008 32.0000 1.9785 1.9801 396.2400 396.6367 0.0628 -1.0000 -1.0000 4103013 1596350488.60 151.4070 60.0008 32.0000 1.9784 1.9801 395.8234 396.2184 0.0626 -1.0000 -1.0000 4103683 1596350488.70 151.5765 60.0008 32.0000 1.9796 1.9812 395.7499 396.1448 0.0626 -1.0000 -1.0000 4103753 1596350488.80 151.6274 60.0008 32.0000 1.9796 1.9812 396.1243 396.5198 0.0626 -1.0000 -1.0000 4103823 1596350488.90 151.6274 60.0008 32.0000 1.9778 1.9794 396.1703 396.5650 0.0624 -1.0000 -1.0000 4103893 1596350489.00 151.6274 60.0008 32.0000 1.9800 1.9816 396.3145 396.7090 0.0625 -1.0000 -1.0000 4103952 1596350489.10 151.6274 60.0008 32.0000 1.9810 1.9827 395.7814 396.1767 0.0626 -1.0000 -1.0000 4104182 1596350489.20 151.6188 60.0008 32.0000 1.9793 1.9810 395.8666 396.2615 0.0626 -1.0000 -1.0000 4104252 1596350489.30 151.3261 60.0008 32.0000 1.9778 1.9794 396.1931 396.5887 0.0627 -1.0000 -1.0000 4104322 1596350489.40 151.3261 60.0008 32.0000 1.9783 1.9799 396.1842 396.5797 0.0626 -1.0000 -1.0000 4104382 1596350489.50 151.3261 60.0008 32.0000 1.9777 1.9793 395.9362 396.3313 0.0626 -1.0000 -1.0000 4104452 1596350489.60 151.3261 60.0008 32.0000 1.9788 1.9804 395.5318 395.9261 0.0626 -1.0000 -1.0000 4104522 1596350489.70 151.3261 60.0008 32.0000 1.9787 1.9803 395.7708 396.1666 0.0627 -1.0000 -1.0000 4104592 1596350489.80 151.6133 60.0025 32.0000 1.9776 1.9792 396.0866 396.4813 0.0625 -1.0000 -1.0000 4104672 1596350489.90 151.6133 60.0025 32.0000 1.9778 1.9795 396.2411 396.6369 0.0625 -1.0000 -1.0000 4104732 1596350490.00 151.6133 60.0025 32.0000 1.9809 1.9825 396.3011 396.6953 0.0624 -1.0000 -1.0000 4104792 1596350490.10 151.6133 60.0025 32.0000 1.9794 1.9810 395.8535 396.2493 0.0627 -1.0000 -1.0000 4104862 1596350490.20 151.6133 60.0025 32.0000 1.9788 1.9804 395.7284 396.1236 0.0627 -1.0000 -1.0000 4104932 1596350490.30 151.6133 60.0025 32.0000 1.9783 1.9800 395.9052 396.2998 0.0625 -1.0000 -1.0000 4104992 1596350490.40 151.6133 60.0025 32.0000 1.9794 1.9810 396.0958 396.4917 0.0627 -1.0000 -1.0000 4105072 1596350490.50 151.6133 60.0025 32.0000 1.9811 1.9828 395.7570 396.1515 0.0625 -1.0000 -1.0000 4105132 1596350490.60 151.6133 60.0025 32.0000 1.9805 1.9821 395.7940 396.1894 0.0627 -1.0000 -1.0000 4105202 1596350490.70 151.6133 60.0025 32.0000 1.9789 1.9805 396.1143 396.5102 0.0628 -1.0000 -1.0000 4105382 1596350490.80 151.6133 60.0025 32.0000 1.9783 1.9800 396.1462 396.5426 0.0627 -1.0000 -1.0000 4105442 1596350490.90 151.6133 60.0025 32.0000 1.9792 1.9808 395.9660 396.3627 0.0628 -1.0000 -1.0000 4105522 1596350491.00 151.5341 60.0025 32.0000 1.9792 1.9809 395.8192 396.2148 0.0628 -1.0000 -1.0000 4105582 1596350491.10 151.5476 60.0025 32.0000 1.9789 1.9805 395.9349 396.3297 0.0624 -1.0000 -1.0000 4105642 1596350491.20 151.5476 60.0025 32.0000 1.9787 1.9803 396.3619 396.7579 0.0626 -1.0000 -1.0000 4105902 1596350491.30 151.5476 60.0025 32.0000 1.9792 1.9808 396.3181 396.7136 0.0627 -1.0000 -1.0000 4105961 1596350491.40 151.5476 60.0025 32.0000 1.9784 1.9800 396.1294 396.5247 0.0626 -1.0000 -1.0000 4106031 1596350491.50 151.3904 60.0025 32.0000 1.9790 1.9806 395.8518 396.2463 0.0626 -1.0000 -1.0000 4106101 1596350491.60 151.3904 60.0025 32.0000 1.9785 1.9801 395.9727 396.3682 0.0626 -1.0000 -1.0000 4106161 1596350491.70 151.3904 60.0025 32.0000 1.9778 1.9794 396.1823 396.5775 0.0627 -1.0000 -1.0000 4106651 1596350491.80 151.3904 60.0025 32.0000 1.9773 1.9790 396.1408 396.5367 0.0626 -1.0000 -1.0000 4106721 1596350491.90 151.3904 60.0025 32.0000 1.9798 1.9815 395.9606 396.3558 0.0627 -1.0000 -1.0000 4106781 1596350492.00 151.4498 60.0025 32.0000 1.9812 1.9828 395.8126 396.2081 0.0627 -1.0000 -1.0000 4106851 1596350492.10 151.4498 60.0025 32.0000 1.9791 1.9807 396.1657 396.5611 0.0626 -1.0000 -1.0000 4106921 1596350492.20 151.4498 60.0025 32.0000 1.9786 1.9802 396.2210 396.6160 0.0626 -1.0000 -1.0000 4107151 1596350492.30 151.4498 60.0025 32.0000 1.9797 1.9813 395.9541 396.3492 0.0626 -1.0000 -1.0000 4107211 1596350492.40 151.4498 60.0025 32.0000 1.9787 1.9804 395.8627 396.2578 0.0627 -1.0000 -1.0000 4107281 1596350492.50 151.5010 60.0025 32.0000 1.9782 1.9798 395.8506 396.2466 0.0628 -1.0000 -1.0000 4107351 1596350492.60 151.5726 60.0025 32.0000 1.9787 1.9803 396.2618 396.6584 0.0627 -1.0000 -1.0000 4107411 1596350492.70 151.5726 60.0025 32.0000 1.9789 1.9806 396.0253 396.4205 0.0626 -1.0000 -1.0000 4107600 1596350492.80 151.5726 60.0025 32.0000 1.9788 1.9805 395.6275 396.0229 0.0627 -1.0000 -1.0000 4107661 1596350492.90 151.5726 60.0025 32.0000 1.9784 1.9801 395.9128 396.3083 0.0627 -1.0000 -1.0000 4107740 1596350493.00 151.5726 60.0025 32.0000 1.9776 1.9793 396.2482 396.6448 0.0628 -1.0000 -1.0000 4107800 1596350493.10 151.3841 60.0025 32.0000 1.9785 1.9802 396.0315 396.4267 0.0626 -1.0000 -1.0000 4107860 1596350493.20 151.3841 60.0025 32.0000 1.9791 1.9807 395.9645 396.3599 0.0627 -1.0000 -1.0000 4108160 1596350493.30 151.3841 60.0025 32.0000 1.9803 1.9820 395.7440 396.1392 0.0626 -1.0000 -1.0000 4108220 1596350493.40 151.3841 60.0025 32.0000 1.9799 1.9815 395.7778 396.1714 0.0625 -1.0000 -1.0000 4108280 1596350493.50 151.3841 60.0025 32.0000 1.9782 1.9799 395.9844 396.3795 0.0626 -1.0000 -1.0000 4108400 1596350493.60 151.4557 60.0025 32.0000 1.9782 1.9798 396.3523 396.7478 0.0626 -1.0000 -1.0000 4108470 1596350493.70 151.7602 60.0025 32.0000 1.9816 1.9832 395.7162 396.1120 0.0627 -1.0000 -1.0000 4108640 1596350493.80 151.7602 60.0025 32.0000 1.9815 1.9832 395.8030 396.1977 0.0626 -1.0000 -1.0000 4108720 1596350493.90 151.7602 60.0025 32.0000 1.9809 1.9825 395.8918 396.2871 0.0627 -1.0000 -1.0000 4108780 1596350494.00 151.7602 60.0025 32.0000 1.9794 1.9810 396.1746 396.5714 0.0629 -1.0000 -1.0000 4108840 1596350494.10 151.7602 60.0025 32.0000 1.9774 1.9790 396.1701 396.5657 0.0626 -1.0000 -1.0000 4108910 1596350494.20 151.4272 60.0025 32.0000 1.9784 1.9800 396.1222 396.5176 0.0627 -1.0000 -1.0000 4108980 1596350494.30 151.4272 60.0025 32.0000 1.9787 1.9803 395.8535 396.2485 0.0625 -1.0000 -1.0000 4109170 1596350494.40 151.4272 60.0025 32.0000 1.9795 1.9811 395.6678 396.0632 0.0627 -1.0000 -1.0000 4109240 1596350494.50 151.4272 60.0025 32.0000 1.9797 1.9814 395.9882 396.3835 0.0626 -1.0000 -1.0000 4109310 1596350494.60 151.4272 60.0025 32.0000 1.9768 1.9785 396.1773 396.5722 0.0625 -1.0000 -1.0000 4109370 1596350494.70 151.4272 60.0025 32.0000 1.9761 1.9777 396.1639 396.5588 0.0625 -1.0000 -1.0000 4109440 1596350494.80 151.3675 60.0010 32.0000 1.9790 1.9807 395.7327 396.1275 0.0626 -1.0000 -1.0000 4109500 1596350494.90 151.3675 60.0010 32.0000 1.9792 1.9808 395.6534 396.0487 0.0627 -1.0000 -1.0000 4109580 1596350495.00 151.3675 60.0010 32.0000 1.9784 1.9801 395.8178 396.2128 0.0626 -1.0000 -1.0000 4109640 1596350495.10 151.3675 60.0010 32.0000 1.9785 1.9801 396.1193 396.5143 0.0625 -1.0000 -1.0000 4109710 1596350495.20 151.3675 60.0010 32.0000 1.9776 1.9792 396.1209 396.5165 0.0627 -1.0000 -1.0000 4109790 1596350495.30 151.5821 60.0010 32.0000 1.9778 1.9794 395.9171 396.3130 0.0627 -1.0000 -1.0000 4109910 1596350495.40 151.6894 60.0010 32.0000 1.9806 1.9822 395.7847 396.1789 0.0625 -1.0000 -1.0000 4109980 1596350495.50 151.6894 60.0010 32.0000 1.9789 1.9805 395.9207 396.3155 0.0626 -1.0000 -1.0000 4110049 1596350495.60 151.6894 60.0010 32.0000 1.9793 1.9809 396.2272 396.6224 0.0626 -1.0000 -1.0000 4110109 1596350495.70 151.6894 60.0010 32.0000 1.9774 1.9790 396.2100 396.6071 0.0628 -1.0000 -1.0000 4110169 1596350495.80 151.6894 60.0010 32.0000 1.9776 1.9792 396.0459 396.4410 0.0626 -1.0000 -1.0000 4110439 1596350495.90 151.3716 60.0010 32.0000 1.9808 1.9824 395.8294 396.2249 0.0627 -1.0000 -1.0000 4110499 1596350496.00 151.3716 60.0010 32.0000 1.9783 1.9799 396.0719 396.4672 0.0626 -1.0000 -1.0000 4110569 1596350496.10 151.3716 60.0010 32.0000 1.9781 1.9797 396.1794 396.5739 0.0625 -1.0000 -1.0000 4110639 1596350496.20 151.3716 60.0010 32.0000 1.9777 1.9793 396.1250 396.5198 0.0626 -1.0000 -1.0000 4110699 1596350496.30 151.3716 60.0010 32.0000 1.9767 1.9783 395.9892 396.3844 0.0626 -1.0000 -1.0000 4111429 1596350496.40 151.7216 60.0010 32.0000 1.9776 1.9793 395.7677 396.1616 0.0624 -1.0000 -1.0000 4111499 1596350496.50 151.7267 60.0010 32.0000 1.9800 1.9816 395.7731 396.1681 0.0626 -1.0000 -1.0000 4111569 1596350496.60 151.7267 60.0010 32.0000 1.9785 1.9802 396.2861 396.6812 0.0626 -1.0000 -1.0000 4111638 1596350496.70 151.7267 60.0010 32.0000 1.9788 1.9804 396.4948 396.8910 0.0627 -1.0000 -1.0000 4111709 1596350496.80 151.7267 60.0010 32.0000 1.9780 1.9797 396.1723 396.5679 0.0626 -1.0000 -1.0000 4111768 1596350496.90 151.7267 60.0010 32.0000 1.9792 1.9808 396.0779 396.4733 0.0627 -1.0000 -1.0000 4111848 1596350497.00 151.4989 60.0010 32.0000 1.9758 1.9774 396.2448 396.6401 0.0625 -1.0000 -1.0000 4111909 1596350497.10 151.4248 60.0010 32.0000 1.9777 1.9794 396.3030 396.6992 0.0627 -1.0000 -1.0000 4111988 1596350497.20 151.4248 60.0010 32.0000 1.9778 1.9794 396.0209 396.4160 0.0626 -1.0000 -1.0000 4112068 1596350497.30 151.4248 60.0010 32.0000 1.9792 1.9808 395.8164 396.2107 0.0625 -1.0000 -1.0000 4112128 1596350497.40 151.4248 60.0010 32.0000 1.9791 1.9807 395.9944 396.3896 0.0626 -1.0000 -1.0000 4112188 1596350497.50 151.4248 60.0010 32.0000 1.9772 1.9788 396.1552 396.5511 0.0627 -1.0000 -1.0000 4112268 1596350497.60 151.3404 60.0010 32.0000 1.9788 1.9804 396.4454 396.8406 0.0626 -1.0000 -1.0000 4112328 1596350497.70 151.3170 60.0010 32.0000 1.9807 1.9824 396.0317 396.4277 0.0627 -1.0000 -1.0000 4112388 1596350497.80 151.3170 60.0010 32.0000 1.9812 1.9828 395.8013 396.1962 0.0625 -1.0000 -1.0000 4112888 1596350497.90 151.3170 60.0010 32.0000 1.9805 1.9821 396.1918 396.5873 0.0626 -1.0000 -1.0000 4112948 1596350498.00 151.3170 60.0010 32.0000 1.9792 1.9808 396.3069 396.7018 0.0626 -1.0000 -1.0000 4113008 1596350498.10 151.3170 60.0010 32.0000 1.9799 1.9816 396.0998 396.4955 0.0627 -1.0000 -1.0000 4113088 1596350498.20 151.3170 60.0010 32.0000 1.9802 1.9818 395.7566 396.1521 0.0626 -1.0000 -1.0000 4113148 1596350498.30 151.3170 60.0010 32.0000 1.9798 1.9815 395.9004 396.2949 0.0626 -1.0000 -1.0000 4113698 1596350498.40 151.3170 60.0010 32.0000 1.9770 1.9786 396.2040 396.5999 0.0627 -1.0000 -1.0000 4113767 1596350498.50 151.3170 60.0010 32.0000 1.9760 1.9776 396.2851 396.6806 0.0626 -1.0000 -1.0000 4113827 1596350498.60 151.3170 60.0010 32.0000 1.9770 1.9786 396.1910 396.5866 0.0626 -1.0000 -1.0000 4113898 1596350498.70 151.6073 60.0010 32.0000 1.9788 1.9805 395.8954 396.2914 0.0627 -1.0000 -1.0000 4113967 1596350498.80 151.6339 60.0010 32.0000 1.9791 1.9807 395.8050 396.2004 0.0627 -1.0000 -1.0000 4114027 1596350498.90 151.6339 60.0010 32.0000 1.9797 1.9813 396.1876 396.5827 0.0626 -1.0000 -1.0000 4114097 1596350499.00 151.6339 60.0010 32.0000 1.9792 1.9808 396.2664 396.6621 0.0627 -1.0000 -1.0000 4114167 1596350499.10 151.6339 60.0010 32.0000 1.9790 1.9806 396.2180 396.6138 0.0627 -1.0000 -1.0000 4114227 1596350499.20 151.6339 60.0010 32.0000 1.9811 1.9827 395.8958 396.2907 0.0626 -1.0000 -1.0000 4114297 1596350499.30 151.4140 60.0010 32.0000 1.9798 1.9814 396.2073 396.6023 0.0626 -1.0000 -1.0000 4114367 1596350499.40 151.4140 60.0010 32.0000 1.9776 1.9793 396.3108 396.7070 0.0628 -1.0000 -1.0000 4114427 1596350499.50 151.4140 60.0010 32.0000 1.9778 1.9794 396.2735 396.6696 0.0627 -1.0000 -1.0000 4114497 1596350499.60 151.4140 60.0010 32.0000 1.9809 1.9825 395.9317 396.3279 0.0628 -1.0000 -1.0000 4114567 1596350499.70 151.4140 60.0010 32.0000 1.9789 1.9805 395.9432 396.3385 0.0626 -1.0000 -1.0000 4114627 1596350499.80 151.4196 60.0010 32.0000 1.9792 1.9808 396.1943 396.5893 0.0626 -1.0000 -1.0000 4114697 1596350499.90 151.7256 60.0009 32.0000 1.9777 1.9794 396.2039 396.5995 0.0626 -1.0000 -1.0000 4114927 1596350500.00 151.7256 60.0009 32.0000 1.9796 1.9812 396.1154 396.5102 0.0625 -1.0000 -1.0000 4114987 1596350500.10 151.7256 60.0009 32.0000 1.9815 1.9831 395.7708 396.1664 0.0627 -1.0000 -1.0000 4115057 1596350500.20 151.7256 60.0009 32.0000 1.9791 1.9807 396.0639 396.4593 0.0626 -1.0000 -1.0000 4115127 1596350500.30 151.7256 60.0009 32.0000 1.9794 1.9810 396.0884 396.4837 0.0626 -1.0000 -1.0000 4115187 1596350500.40 151.7256 60.0009 32.0000 1.9795 1.9811 395.8259 396.2210 0.0626 -1.0000 -1.0000 4115417 1596350500.50 151.7256 60.0009 32.0000 1.9787 1.9804 395.8401 396.2346 0.0625 -1.0000 -1.0000 4115487 1596350500.60 151.2881 60.0009 32.0000 1.9785 1.9801 396.1232 396.5175 0.0624 -1.0000 -1.0000 4115546 1596350500.70 151.3563 60.0009 32.0000 1.9772 1.9788 396.1964 396.5923 0.0627 -1.0000 -1.0000 4115617 1596350500.80 151.3563 60.0009 32.0000 1.9774 1.9790 396.1375 396.5331 0.0626 -1.0000 -1.0000 4115686 1596350500.90 151.3563 60.0009 32.0000 1.9796 1.9813 396.1820 396.5782 0.0627 -1.0000 -1.0000 4115926 1596350501.00 151.3563 60.0009 32.0000 1.9779 1.9796 395.6680 396.0622 0.0625 -1.0000 -1.0000 4115986 1596350501.10 151.3563 60.0009 32.0000 1.9780 1.9796 395.7281 396.1221 0.0625 -1.0000 -1.0000 4116046 1596350501.20 151.5423 60.0009 32.0000 1.9777 1.9794 395.9758 396.3710 0.0627 -1.0000 -1.0000 4116126 1596350501.30 151.5423 60.0009 32.0000 1.9790 1.9807 396.1685 396.5655 0.0629 -1.0000 -1.0000 4116206 1596350501.40 151.5423 60.0009 32.0000 1.9805 1.9822 396.0542 396.4498 0.0626 -1.0000 -1.0000 4116426 1596350501.50 151.5423 60.0009 32.0000 1.9794 1.9810 395.8701 396.2664 0.0628 -1.0000 -1.0000 4116506 1596350501.60 151.5423 60.0009 32.0000 1.9775 1.9791 395.8149 396.2106 0.0627 -1.0000 -1.0000 4116566 1596350501.70 151.5031 60.0009 32.0000 1.9782 1.9798 396.2470 396.6428 0.0626 -1.0000 -1.0000 4116626 1596350501.80 151.3315 60.0009 32.0000 1.9786 1.9802 396.1067 396.5018 0.0626 -1.0000 -1.0000 4116706 1596350501.90 151.3315 60.0009 32.0000 1.9792 1.9808 396.0511 396.4475 0.0628 -1.0000 -1.0000 4116876 1596350502.00 151.3315 60.0009 32.0000 1.9801 1.9817 395.6963 396.0911 0.0626 -1.0000 -1.0000 4116936 1596350502.10 151.3315 60.0009 32.0000 1.9798 1.9815 395.8213 396.2160 0.0626 -1.0000 -1.0000 4117016 1596350502.20 151.3315 60.0009 32.0000 1.9775 1.9792 395.9951 396.3903 0.0626 -1.0000 -1.0000 4117076 1596350502.30 151.5926 60.0009 32.0000 1.9773 1.9790 396.1148 396.5103 0.0626 -1.0000 -1.0000 4117136 1596350502.40 151.6090 60.0009 32.0000 1.9782 1.9798 395.8180 396.2129 0.0627 -1.0000 -1.0000 4117386 1596350502.50 151.6090 60.0009 32.0000 1.9787 1.9804 395.9428 396.3389 0.0628 -1.0000 -1.0000 4117456 1596350502.60 151.6090 60.0009 32.0000 1.9779 1.9795 396.1525 396.5488 0.0628 -1.0000 -1.0000 4117516 1596350502.70 151.6090 60.0009 32.0000 1.9769 1.9785 396.2327 396.6288 0.0626 -1.0000 -1.0000 4117595 1596350502.80 151.6090 60.0009 32.0000 1.9788 1.9804 395.9085 396.3036 0.0626 -1.0000 -1.0000 4117655 1596350502.90 151.4154 60.0009 32.0000 1.9788 1.9804 396.0834 396.4779 0.0625 -1.0000 -1.0000 4117735 1596350503.00 151.4154 60.0009 32.0000 1.9777 1.9793 396.1155 396.5106 0.0626 -1.0000 -1.0000 4117805 1596350503.10 151.4154 60.0009 32.0000 1.9781 1.9797 396.1112 396.5071 0.0627 -1.0000 -1.0000 4117865 1596350503.20 151.4154 60.0009 32.0000 1.9777 1.9794 395.8471 396.2424 0.0627 -1.0000 -1.0000 4117945 1596350503.30 151.4154 60.0009 32.0000 1.9783 1.9800 395.6343 396.0292 0.0625 -1.0000 -1.0000 4118005 1596350503.40 151.4491 60.0009 32.0000 1.9789 1.9805 395.7471 396.1404 0.0624 -1.0000 -1.0000 4118075 1596350503.50 151.4491 60.0009 32.0000 1.9799 1.9815 395.8573 396.2526 0.0627 -1.0000 -1.0000 4118145 1596350503.60 151.4491 60.0009 32.0000 1.9791 1.9808 396.1577 396.5539 0.0628 -1.0000 -1.0000 4118205 1596350503.70 151.4491 60.0009 32.0000 1.9795 1.9811 395.9092 396.3035 0.0625 -1.0000 -1.0000 4118265 1596350503.80 151.4491 60.0009 32.0000 1.9807 1.9823 395.8634 396.2576 0.0625 -1.0000 -1.0000 4118345 1596350503.90 151.4491 60.0009 32.0000 1.9787 1.9803 396.1769 396.5727 0.0627 -1.0000 -1.0000 4118405 1596350504.00 151.5897 60.0009 32.0000 1.9779 1.9795 396.2275 396.6242 0.0628 -1.0000 -1.0000 4119205 1596350504.10 151.5897 60.0009 32.0000 1.9783 1.9800 396.1866 396.5828 0.0627 -1.0000 -1.0000 4119285 1596350504.20 151.5897 60.0009 32.0000 1.9791 1.9807 396.0534 396.4495 0.0628 -1.0000 -1.0000 4119345 1596350504.30 151.5897 60.0009 32.0000 1.9775 1.9791 395.8921 396.2886 0.0628 -1.0000 -1.0000 4119405 1596350504.40 151.5897 60.0009 32.0000 1.9768 1.9784 396.1275 396.5239 0.0628 -1.0000 -1.0000 4119485 1596350504.50 151.5897 60.0009 32.0000 1.9777 1.9793 396.2625 396.6576 0.0626 -1.0000 -1.0000 4119554 1596350504.60 151.5809 60.0009 32.0000 1.9781 1.9797 395.9572 396.3524 0.0626 -1.0000 -1.0000 4119615 1596350504.70 151.3994 60.0006 32.0000 1.9790 1.9806 395.8279 396.2213 0.0623 -1.0000 -1.0000 4119684 1596350504.80 151.3994 60.0006 32.0000 1.9780 1.9796 396.1203 396.5172 0.0627 -1.0000 -1.0000 4119744 1596350504.90 151.3994 60.0006 32.0000 1.9770 1.9786 396.2779 396.6730 0.0628 -1.0000 -1.0000 4119824 1596350505.00 151.3994 60.0006 32.0000 1.9780 1.9796 396.0822 396.4774 0.0626 -1.0000 -1.0000 4120144 1596350505.10 151.3994 60.0006 32.0000 1.9802 1.9818 395.9489 396.3451 0.0627 -1.0000 -1.0000 4120214 1596350505.20 151.5445 60.0006 32.0000 1.9805 1.9821 395.8798 396.2748 0.0626 -1.0000 -1.0000 4120284 1596350505.30 151.5445 60.0006 32.0000 1.9780 1.9796 395.7780 396.1738 0.0627 -1.0000 -1.0000 4120354 1596350505.40 151.5445 60.0006 32.0000 1.9768 1.9784 396.1764 396.5716 0.0626 -1.0000 -1.0000 4120414 1596350505.50 151.4498 60.0006 32.0000 1.9772 1.9788 396.1736 396.5684 0.0626 -1.0000 -1.0000 4120534 1596350505.60 151.3826 60.0006 32.0000 1.9797 1.9813 396.1501 396.5460 0.0626 -1.0000 -1.0000 4120594 1596350505.70 151.3826 60.0006 32.0000 1.9800 1.9816 396.0810 396.4756 0.0625 -1.0000 -1.0000 4120664 1596350505.80 151.3826 60.0006 32.0000 1.9781 1.9798 396.2292 396.6248 0.0627 -1.0000 -1.0000 4120734 1596350505.90 151.3826 60.0006 32.0000 1.9795 1.9811 396.0175 396.4132 0.0626 -1.0000 -1.0000 4120794 1596350506.00 151.3826 60.0006 32.0000 1.9800 1.9816 395.7310 396.1253 0.0625 -1.0000 -1.0000 4120934 1596350506.10 151.3826 60.0006 32.0000 1.9793 1.9809 395.9355 396.3301 0.0625 -1.0000 -1.0000 4121004 1596350506.20 151.3826 60.0006 32.0000 1.9771 1.9787 396.1065 396.5017 0.0626 -1.0000 -1.0000 4121064 1596350506.30 151.6816 60.0006 32.0000 1.9775 1.9791 396.0453 396.4398 0.0624 -1.0000 -1.0000 4121124 1596350506.40 151.6816 60.0006 32.0000 1.9785 1.9802 395.9959 396.3927 0.0629 -1.0000 -1.0000 4121204 1596350506.50 151.6816 60.0006 32.0000 1.9798 1.9815 395.6580 396.0525 0.0623 -1.0000 -1.0000 4121264 1596350506.60 151.6816 60.0006 32.0000 1.9804 1.9820 395.6587 396.0527 0.0626 -1.0000 -1.0000 4121394 1596350506.70 151.6816 60.0006 32.0000 1.9780 1.9796 395.9039 396.2991 0.0626 -1.0000 -1.0000 4121463 1596350506.80 151.6816 60.0006 32.0000 1.9796 1.9813 395.8791 396.2739 0.0626 -1.0000 -1.0000 4121523 1596350506.90 151.6816 60.0006 32.0000 1.9810 1.9826 395.7841 396.1791 0.0626 -1.0000 -1.0000 4121604 1596350507.00 151.6118 60.0006 32.0000 1.9818 1.9834 395.7006 396.0970 0.0628 -1.0000 -1.0000 4121663 1596350507.10 151.4591 60.0006 32.0000 1.9792 1.9808 395.8453 396.2408 0.0627 -1.0000 -1.0000 4121723 1596350507.20 151.4591 60.0006 32.0000 1.9776 1.9792 396.1954 396.5908 0.0625 -1.0000 -1.0000 4121803 1596350507.30 151.4591 60.0006 32.0000 1.9795 1.9812 396.2225 396.6171 0.0626 -1.0000 -1.0000 4121863 1596350507.40 151.4591 60.0006 32.0000 1.9802 1.9818 395.9270 396.3223 0.0626 -1.0000 -1.0000 4121923 1596350507.50 151.4591 60.0006 32.0000 1.9819 1.9835 395.7403 396.1360 0.0627 -1.0000 -1.0000 4121993 1596350507.60 151.4253 60.0006 32.0000 1.9776 1.9792 396.1924 396.5876 0.0626 -1.0000 -1.0000 4122423 1596350507.70 151.4253 60.0006 32.0000 1.9782 1.9798 396.1676 396.5622 0.0625 -1.0000 -1.0000 4122483 1596350507.80 151.4253 60.0006 32.0000 1.9766 1.9782 396.0916 396.4874 0.0627 -1.0000 -1.0000 4122563 1596350507.90 151.4253 60.0006 32.0000 1.9778 1.9795 395.9072 396.3021 0.0625 -1.0000 -1.0000 4122633 1596350508.00 151.4253 60.0006 32.0000 1.9793 1.9810 395.7366 396.1311 0.0626 -1.0000 -1.0000 4122693 1596350508.10 151.4253 60.0006 32.0000 1.9802 1.9818 395.9660 396.3613 0.0626 -1.0000 -1.0000 4122943 1596350508.20 151.3934 60.0006 32.0000 1.9791 1.9807 396.2186 396.6143 0.0627 -1.0000 -1.0000 4123003 1596350508.30 151.3934 60.0006 32.0000 1.9787 1.9803 396.0169 396.4124 0.0627 -1.0000 -1.0000 4123063 1596350508.40 151.3934 60.0006 32.0000 1.9796 1.9812 395.9199 396.3158 0.0627 -1.0000 -1.0000 4123133 1596350508.50 151.3934 60.0006 32.0000 1.9807 1.9824 395.7825 396.1774 0.0626 -1.0000 -1.0000 4123203 1596350508.60 151.3934 60.0006 32.0000 1.9799 1.9816 395.7858 396.1805 0.0627 -1.0000 -1.0000 4124002 1596350508.70 151.3934 60.0006 32.0000 1.9764 1.9780 396.1689 396.5645 0.0626 -1.0000 -1.0000 4124072 1596350508.80 151.7105 60.0006 32.0000 1.9780 1.9796 396.0484 396.4434 0.0626 -1.0000 -1.0000 4124132 1596350508.90 151.7105 60.0006 32.0000 1.9792 1.9808 395.9399 396.3358 0.0628 -1.0000 -1.0000 4124212 1596350509.00 151.7105 60.0006 32.0000 1.9802 1.9818 396.0169 396.4127 0.0627 -1.0000 -1.0000 4124272 1596350509.10 151.7105 60.0006 32.0000 1.9785 1.9802 396.2932 396.6888 0.0626 -1.0000 -1.0000 4124332 1596350509.20 151.7105 60.0006 32.0000 1.9777 1.9793 396.1629 396.5588 0.0627 -1.0000 -1.0000 4124402 1596350509.30 151.2744 60.0006 32.0000 1.9799 1.9815 395.9073 396.3032 0.0628 -1.0000 -1.0000 4124472 1596350509.40 151.2744 60.0006 32.0000 1.9792 1.9808 395.5648 395.9599 0.0626 -1.0000 -1.0000 4124532 1596350509.50 151.2744 60.0006 32.0000 1.9779 1.9796 395.9758 396.3708 0.0626 -1.0000 -1.0000 4124602 1596350509.60 151.2744 60.0006 32.0000 1.9772 1.9788 396.1529 396.5477 0.0625 -1.0000 -1.0000 4124692 1596350509.70 151.2744 60.0006 32.0000 1.9796 1.9812 396.3017 396.6968 0.0625 -1.0000 -1.0000 4124752 1596350509.80 151.2744 60.0006 32.0000 1.9803 1.9819 396.0389 396.4332 0.0625 -1.0000 -1.0000 4124832 1596350509.90 151.5002 60.0006 32.0000 1.9803 1.9819 395.8579 396.2536 0.0627 -1.0000 -1.0000 4124892 1596350510.00 151.2632 60.0006 32.0000 1.9801 1.9817 395.7736 396.1683 0.0626 -1.0000 -1.0000 4124952 1596350510.10 151.2632 60.0006 32.0000 1.9782 1.9798 396.1937 396.5889 0.0626 -1.0000 -1.0000 4125032 1596350510.20 151.2632 60.0006 32.0000 1.9776 1.9793 396.1710 396.5676 0.0627 -1.0000 -1.0000 4125092 1596350510.30 151.2632 60.0006 32.0000 1.9793 1.9809 395.9589 396.3541 0.0626 -1.0000 -1.0000 4125152 1596350510.40 151.2632 60.0006 32.0000 1.9787 1.9804 395.5777 395.9720 0.0626 -1.0000 -1.0000 4125221 1596350510.50 151.2632 60.0006 32.0000 1.9775 1.9791 395.9890 396.3845 0.0627 -1.0000 -1.0000 4125292 1596350510.60 151.2632 60.0006 32.0000 1.9785 1.9802 396.1768 396.5713 0.0624 -1.0000 -1.0000 4125412 1596350510.70 151.2632 60.0006 32.0000 1.9785 1.9801 396.1276 396.5233 0.0627 -1.0000 -1.0000 4125491 1596350510.80 151.2632 60.0006 32.0000 1.9796 1.9812 395.8484 396.2439 0.0627 -1.0000 -1.0000 4125551 1596350510.90 151.2632 60.0006 32.0000 1.9791 1.9807 395.6349 396.0299 0.0626 -1.0000 -1.0000 4125631 1596350511.00 151.2632 60.0006 32.0000 1.9791 1.9807 395.8148 396.2089 0.0625 -1.0000 -1.0000 4125691 1596350511.10 151.2632 60.0006 32.0000 1.9784 1.9801 396.2565 396.6520 0.0626 -1.0000 -1.0000 4125911 1596350511.20 151.6074 60.0006 32.0000 1.9790 1.9806 395.9728 396.3694 0.0629 -1.0000 -1.0000 4125981 1596350511.30 151.6074 60.0006 32.0000 1.9791 1.9808 395.8449 396.2415 0.0628 -1.0000 -1.0000 4126051 1596350511.40 151.6074 60.0006 32.0000 1.9792 1.9808 396.0096 396.4052 0.0626 -1.0000 -1.0000 4126111 1596350511.50 151.6074 60.0006 32.0000 1.9785 1.9802 396.1796 396.5747 0.0625 -1.0000 -1.0000 4126181 1596350511.60 151.6074 60.0006 32.0000 1.9793 1.9809 395.6958 396.0909 0.0627 -1.0000 -1.0000 4126251 1596350511.70 151.6074 60.0006 32.0000 1.9786 1.9802 395.8488 396.2446 0.0627 -1.0000 -1.0000 4126621 1596350511.80 151.2810 60.0006 32.0000 1.9781 1.9797 395.9880 396.3820 0.0624 -1.0000 -1.0000 4126701 1596350511.90 151.2810 60.0006 32.0000 1.9761 1.9777 396.0978 396.4928 0.0626 -1.0000 -1.0000 4126761 1596350512.00 151.2810 60.0006 32.0000 1.9793 1.9809 396.1182 396.5140 0.0628 -1.0000 -1.0000 4126821 1596350512.10 151.2810 60.0006 32.0000 1.9777 1.9793 395.8499 396.2460 0.0628 -1.0000 -1.0000 4126901 1596350512.20 151.2810 60.0006 32.0000 1.9804 1.9821 395.6005 395.9957 0.0627 -1.0000 -1.0000 4127191 1596350512.30 151.3749 60.0006 32.0000 1.9794 1.9811 396.0502 396.4447 0.0625 -1.0000 -1.0000 4127251 1596350512.40 151.8871 60.0006 32.0000 1.9780 1.9796 396.1731 396.5689 0.0627 -1.0000 -1.0000 4127331 1596350512.50 151.8871 60.0006 32.0000 1.9807 1.9823 396.3085 396.7047 0.0626 -1.0000 -1.0000 4127391 1596350512.60 151.8871 60.0006 32.0000 1.9818 1.9834 395.9800 396.3733 0.0624 -1.0000 -1.0000 4127450 1596350512.70 151.8871 60.0006 32.0000 1.9809 1.9825 395.7148 396.1103 0.0627 -1.0000 -1.0000 4127650 1596350512.80 151.8871 60.0006 32.0000 1.9794 1.9810 395.9635 396.3585 0.0625 -1.0000 -1.0000 4127710 1596350512.90 151.4248 60.0006 32.0000 1.9768 1.9784 396.0943 396.4892 0.0626 -1.0000 -1.0000 4127780 1596350513.00 151.4248 60.0006 32.0000 1.9790 1.9806 396.0632 396.4591 0.0628 -1.0000 -1.0000 4127840 1596350513.10 151.4248 60.0006 32.0000 1.9788 1.9804 395.8736 396.2684 0.0625 -1.0000 -1.0000 4127910 1596350513.20 151.4248 60.0006 32.0000 1.9808 1.9825 395.6156 396.0107 0.0627 -1.0000 -1.0000 4128160 1596350513.30 151.4248 60.0006 32.0000 1.9800 1.9816 396.0665 396.4628 0.0628 -1.0000 -1.0000 4128230 1596350513.40 151.4248 60.0006 32.0000 1.9793 1.9809 396.2717 396.6670 0.0625 -1.0000 -1.0000 4128300 1596350513.50 151.4248 60.0006 32.0000 1.9803 1.9820 395.9983 396.3937 0.0627 -1.0000 -1.0000 4128370 1596350513.60 151.5748 60.0006 32.0000 1.9798 1.9814 395.7946 396.1895 0.0625 -1.0000 -1.0000 4128440 1596350513.70 151.5748 60.0006 32.0000 1.9786 1.9802 395.8977 396.2936 0.0627 -1.0000 -1.0000 4128680 1596350513.80 151.5748 60.0006 32.0000 1.9784 1.9800 396.2542 396.6497 0.0626 -1.0000 -1.0000 4128750 1596350513.90 151.5748 60.0006 32.0000 1.9787 1.9803 396.1572 396.5532 0.0627 -1.0000 -1.0000 4128810 1596350514.00 151.5748 60.0006 32.0000 1.9789 1.9806 395.9255 396.3214 0.0627 -1.0000 -1.0000 4128870 1596350514.10 151.3877 60.0006 32.0000 1.9798 1.9815 395.8824 396.2776 0.0626 -1.0000 -1.0000 4128950 1596350514.20 151.3877 60.0006 32.0000 1.9780 1.9797 396.1390 396.5353 0.0628 -1.0000 -1.0000 4129390 1596350514.30 151.3877 60.0006 32.0000 1.9772 1.9788 396.0778 396.4726 0.0626 -1.0000 -1.0000 4129450 1596350514.40 151.3877 60.0006 32.0000 1.9786 1.9802 396.2085 396.6050 0.0628 -1.0000 -1.0000 4129520 1596350514.50 151.3877 60.0006 32.0000 1.9798 1.9814 395.8053 396.2001 0.0626 -1.0000 -1.0000 4129590 1596350514.60 151.4943 60.0017 32.0000 1.9793 1.9809 395.9131 396.3080 0.0626 -1.0000 -1.0000 4129650 1596350514.70 151.6764 60.0035 32.0000 1.9778 1.9795 396.0328 396.4278 0.0626 -1.0000 -1.0000 4130009 1596350514.80 151.6764 60.0035 32.0000 1.9777 1.9793 396.1196 396.5155 0.0627 -1.0000 -1.0000 4130069 1596350514.90 151.6764 60.0035 32.0000 1.9798 1.9814 395.8138 396.2099 0.0628 -1.0000 -1.0000 4130149 1596350515.00 151.6764 60.0035 32.0000 1.9808 1.9824 395.6817 396.0773 0.0627 -1.0000 -1.0000 4130229 1596350515.10 151.6764 60.0035 32.0000 1.9783 1.9799 395.8670 396.2618 0.0626 -1.0000 -1.0000 4130289 1596350515.20 151.3637 60.0035 32.0000 1.9779 1.9795 396.2524 396.6478 0.0627 -1.0000 -1.0000 4130359 1596350515.30 151.3637 60.0035 32.0000 1.9781 1.9797 396.2850 396.6807 0.0626 -1.0000 -1.0000 4130429 1596350515.40 151.3637 60.0035 32.0000 1.9799 1.9815 395.9166 396.3119 0.0627 -1.0000 -1.0000 4130489 1596350515.50 151.3637 60.0035 32.0000 1.9810 1.9826 395.6141 396.0096 0.0627 -1.0000 -1.0000 4130559 1596350515.60 151.3637 60.0035 32.0000 1.9791 1.9807 396.2724 396.6688 0.0627 -1.0000 -1.0000 4130629 1596350515.70 151.5282 60.0035 32.0000 1.9784 1.9800 396.1355 396.5312 0.0627 -1.0000 -1.0000 4130689 1596350515.80 151.5404 60.0035 32.0000 1.9795 1.9811 395.9977 396.3922 0.0624 -1.0000 -1.0000 4130759 1596350515.90 151.5404 60.0035 32.0000 1.9797 1.9813 395.8079 396.2026 0.0626 -1.0000 -1.0000 4130819 1596350516.00 151.5404 60.0035 32.0000 1.9801 1.9817 395.6701 396.0655 0.0627 -1.0000 -1.0000 4130889 1596350516.10 151.5404 60.0035 32.0000 1.9787 1.9803 395.6957 396.0912 0.0627 -1.0000 -1.0000 4130959 1596350516.20 151.5404 60.0035 32.0000 1.9785 1.9802 396.1512 396.5472 0.0627 -1.0000 -1.0000 4131019 1596350516.30 151.5404 60.0035 32.0000 1.9811 1.9828 396.1546 396.5506 0.0627 -1.0000 -1.0000 4131079 1596350516.40 151.5125 60.0035 32.0000 1.9796 1.9812 395.9345 396.3297 0.0626 -1.0000 -1.0000 4131159 1596350516.50 151.5125 60.0035 32.0000 1.9781 1.9797 395.7073 396.1014 0.0624 -1.0000 -1.0000 4131219 1596350516.60 151.5125 60.0035 32.0000 1.9803 1.9819 395.8171 396.2119 0.0626 -1.0000 -1.0000 4131279 1596350516.70 151.5125 60.0035 32.0000 1.9779 1.9796 396.2002 396.5952 0.0626 -1.0000 -1.0000 4131359 1596350516.80 151.5125 60.0035 32.0000 1.9800 1.9816 396.1236 396.5189 0.0626 -1.0000 -1.0000 4131638 1596350516.90 151.4055 60.0035 32.0000 1.9798 1.9814 395.8263 396.2210 0.0625 -1.0000 -1.0000 4131709 1596350517.00 151.4055 60.0035 32.0000 1.9804 1.9821 395.6413 396.0357 0.0626 -1.0000 -1.0000 4131768 1596350517.10 151.4055 60.0035 32.0000 1.9788 1.9804 396.1116 396.5072 0.0627 -1.0000 -1.0000 4131838 1596350517.20 151.4055 60.0035 32.0000 1.9775 1.9791 396.2239 396.6189 0.0625 -1.0000 -1.0000 4131909 1596350517.30 151.4055 60.0035 32.0000 1.9793 1.9809 396.2748 396.6706 0.0627 -1.0000 -1.0000 4132188 1596350517.40 151.3927 60.0035 32.0000 1.9816 1.9832 395.9492 396.3438 0.0625 -1.0000 -1.0000 4132248 1596350517.50 151.3755 60.0035 32.0000 1.9814 1.9830 396.0157 396.4101 0.0625 -1.0000 -1.0000 4132318 1596350517.60 151.3755 60.0035 32.0000 1.9781 1.9797 396.2158 396.6111 0.0627 -1.0000 -1.0000 4132378 1596350517.70 151.3755 60.0035 32.0000 1.9770 1.9787 396.2323 396.6291 0.0628 -1.0000 -1.0000 4132448 1596350517.80 151.3755 60.0035 32.0000 1.9787 1.9803 395.7087 396.1034 0.0626 -1.0000 -1.0000 4132678 1596350517.90 151.3755 60.0035 32.0000 1.9794 1.9810 395.7909 396.1855 0.0625 -1.0000 -1.0000 4132748 1596350518.00 151.5060 60.0035 32.0000 1.9788 1.9805 395.9320 396.3281 0.0627 -1.0000 -1.0000 4132808 1596350518.10 151.5060 60.0035 32.0000 1.9778 1.9794 396.2033 396.5986 0.0626 -1.0000 -1.0000 4132878 1596350518.20 151.5060 60.0035 32.0000 1.9781 1.9797 396.2596 396.6543 0.0625 -1.0000 -1.0000 4132938 1596350518.30 151.5060 60.0035 32.0000 1.9795 1.9812 396.1726 396.5685 0.0626 -1.0000 -1.0000 4133628 1596350518.40 151.5060 60.0035 32.0000 1.9802 1.9819 396.0518 396.4467 0.0626 -1.0000 -1.0000 4133707 1596350518.50 151.5120 60.0035 32.0000 1.9796 1.9812 395.8225 396.2171 0.0626 -1.0000 -1.0000 4133767 1596350518.60 151.5389 60.0035 32.0000 1.9774 1.9790 396.0473 396.4434 0.0628 -1.0000 -1.0000 4133837 1596350518.70 151.5389 60.0035 32.0000 1.9783 1.9799 396.2625 396.6584 0.0626 -1.0000 -1.0000 4133907 1596350518.80 151.5389 60.0035 32.0000 1.9788 1.9805 396.2186 396.6144 0.0627 -1.0000 -1.0000 4133977 1596350518.90 151.5389 60.0035 32.0000 1.9816 1.9832 395.7537 396.1488 0.0627 -1.0000 -1.0000 4134047 1596350519.00 151.5389 60.0035 32.0000 1.9789 1.9806 396.0245 396.4194 0.0625 -1.0000 -1.0000 4134117 1596350519.10 151.5389 60.0035 32.0000 1.9783 1.9800 396.4394 396.8345 0.0625 -1.0000 -1.0000 4134197 1596350519.20 151.3717 60.0035 32.0000 1.9782 1.9798 396.1460 396.5406 0.0625 -1.0000 -1.0000 4134267 1596350519.30 151.3717 60.0035 32.0000 1.9785 1.9802 395.7941 396.1896 0.0627 -1.0000 -1.0000 4134337 1596350519.40 151.3717 60.0035 32.0000 1.9793 1.9810 395.7230 396.1190 0.0627 -1.0000 -1.0000 4134397 1596350519.50 151.3717 60.0035 32.0000 1.9795 1.9811 395.7573 396.1517 0.0624 -1.0000 -1.0000 4134467 1596350519.60 151.3717 60.0035 32.0000 1.9791 1.9807 396.2105 396.6061 0.0626 -1.0000 -1.0000 4134527 1596350519.70 151.3717 60.0035 32.0000 1.9779 1.9795 396.2890 396.6847 0.0627 -1.0000 -1.0000 4134587 1596350519.80 151.7906 60.0026 32.0000 1.9781 1.9797 396.1453 396.5405 0.0626 -1.0000 -1.0000 4134667 1596350519.90 151.7906 60.0026 32.0000 1.9799 1.9815 395.9300 396.3253 0.0626 -1.0000 -1.0000 4134837 1596350520.00 151.7906 60.0026 32.0000 1.9791 1.9808 395.8573 396.2521 0.0625 -1.0000 -1.0000 4134907 1596350520.10 151.7906 60.0026 32.0000 1.9800 1.9816 396.2327 396.6269 0.0625 -1.0000 -1.0000 4134977 1596350520.20 151.7906 60.0026 32.0000 1.9786 1.9802 396.2927 396.6892 0.0627 -1.0000 -1.0000 4135047 1596350520.30 151.7906 60.0026 32.0000 1.9793 1.9810 396.0357 396.4318 0.0628 -1.0000 -1.0000 4135107 1596350520.40 151.5446 60.0026 32.0000 1.9803 1.9820 395.8443 396.2402 0.0627 -1.0000 -1.0000 4135177 1596350520.50 151.2752 60.0026 32.0000 1.9793 1.9810 395.9867 396.3811 0.0624 -1.0000 -1.0000 4135247 1596350520.60 151.2752 60.0026 32.0000 1.9783 1.9800 396.3408 396.7353 0.0625 -1.0000 -1.0000 4135307 1596350520.70 151.2752 60.0026 32.0000 1.9782 1.9798 396.1105 396.5053 0.0626 -1.0000 -1.0000 4135376 1596350520.80 151.2752 60.0026 32.0000 1.9783 1.9799 396.0253 396.4211 0.0627 -1.0000 -1.0000 4135436 1596350520.90 151.2752 60.0026 32.0000 1.9793 1.9810 395.7907 396.1859 0.0626 -1.0000 -1.0000 4135696 1596350521.00 151.5739 60.0026 32.0000 1.9779 1.9795 395.7697 396.1642 0.0625 -1.0000 -1.0000 4135756 1596350521.10 151.5739 60.0026 32.0000 1.9784 1.9800 396.1993 396.5939 0.0625 -1.0000 -1.0000 4135816 1596350521.20 151.5739 60.0026 32.0000 1.9775 1.9791 396.2763 396.6705 0.0624 -1.0000 -1.0000 4135886 1596350521.30 151.5739 60.0026 32.0000 1.9802 1.9818 396.0733 396.4682 0.0625 -1.0000 -1.0000 4135946 1596350521.40 151.5739 60.0026 32.0000 1.9802 1.9818 395.7711 396.1654 0.0625 -1.0000 -1.0000 4136186 1596350521.50 151.5598 60.0026 32.0000 1.9778 1.9794 395.7367 396.1319 0.0626 -1.0000 -1.0000 4136256 1596350521.60 151.3457 60.0026 32.0000 1.9789 1.9805 396.1258 396.5204 0.0625 -1.0000 -1.0000 4136316 1596350521.70 151.3457 60.0026 32.0000 1.9794 1.9810 396.2857 396.6812 0.0626 -1.0000 -1.0000 4136376 1596350521.80 151.3457 60.0026 32.0000 1.9802 1.9818 395.7784 396.1722 0.0625 -1.0000 -1.0000 4136456 1596350521.90 151.3457 60.0026 32.0000 1.9782 1.9798 395.7875 396.1825 0.0627 -1.0000 -1.0000 4136516 1596350522.00 151.3457 60.0026 32.0000 1.9789 1.9805 396.0263 396.4211 0.0625 -1.0000 -1.0000 4136646 1596350522.10 151.3457 60.0026 32.0000 1.9785 1.9801 396.0720 396.4669 0.0626 -1.0000 -1.0000 4136716 1596350522.20 151.5496 60.0026 32.0000 1.9799 1.9815 396.0360 396.4306 0.0625 -1.0000 -1.0000 4136776 1596350522.30 151.5641 60.0026 32.0000 1.9800 1.9816 395.9093 396.3042 0.0626 -1.0000 -1.0000 4136846 1596350522.40 151.5641 60.0026 32.0000 1.9768 1.9784 395.7788 396.1737 0.0627 -1.0000 -1.0000 4136916 1596350522.50 151.5641 60.0026 32.0000 1.9779 1.9795 396.1868 396.5815 0.0625 -1.0000 -1.0000 4137386 1596350522.60 151.5641 60.0026 32.0000 1.9780 1.9796 396.3623 396.7583 0.0627 -1.0000 -1.0000 4137455 1596350522.70 151.5641 60.0026 32.0000 1.9784 1.9801 396.1433 396.5384 0.0625 -1.0000 -1.0000 4137525 1596350522.80 151.4554 60.0026 32.0000 1.9803 1.9819 395.7755 396.1706 0.0626 -1.0000 -1.0000 4137585 1596350522.90 151.4554 60.0026 32.0000 1.9788 1.9804 396.0432 396.4377 0.0626 -1.0000 -1.0000 4137655 1596350523.00 151.4554 60.0026 32.0000 1.9776 1.9792 396.4038 396.7997 0.0626 -1.0000 -1.0000 4137915 1596350523.10 151.4554 60.0026 32.0000 1.9776 1.9792 396.2938 396.6891 0.0626 -1.0000 -1.0000 4137985 1596350523.20 151.4554 60.0026 32.0000 1.9788 1.9804 395.9861 396.3810 0.0626 -1.0000 -1.0000 4138055 1596350523.30 151.4554 60.0026 32.0000 1.9792 1.9808 396.1053 396.5008 0.0627 -1.0000 -1.0000 4138115 1596350523.40 151.5587 60.0026 32.0000 1.9793 1.9809 396.4067 396.8013 0.0625 -1.0000 -1.0000 4138185 1596350523.50 151.5587 60.0026 32.0000 1.9796 1.9812 396.3340 396.7302 0.0628 -1.0000 -1.0000 4138385 1596350523.60 151.5587 60.0026 32.0000 1.9801 1.9817 395.8700 396.2651 0.0626 -1.0000 -1.0000 4138445 1596350523.70 151.5587 60.0026 32.0000 1.9791 1.9808 395.9549 396.3508 0.0627 -1.0000 -1.0000 4138505 1596350523.80 151.5587 60.0026 32.0000 1.9782 1.9799 396.3126 396.7085 0.0628 -1.0000 -1.0000 4138575 1596350523.90 151.4603 60.0026 32.0000 1.9775 1.9792 396.2707 396.6668 0.0627 -1.0000 -1.0000 4138645 1596350524.00 151.4603 60.0026 32.0000 1.9782 1.9799 395.8676 396.2637 0.0626 -1.0000 -1.0000 4138875 1596350524.10 151.4603 60.0026 32.0000 1.9794 1.9811 395.7531 396.1476 0.0626 -1.0000 -1.0000 4138945 1596350524.20 151.4603 60.0026 32.0000 1.9786 1.9802 395.7918 396.1877 0.0627 -1.0000 -1.0000 4139015 1596350524.30 151.4603 60.0026 32.0000 1.9806 1.9822 395.9152 396.3103 0.0625 -1.0000 -1.0000 4139074 1596350524.40 151.4921 60.0026 32.0000 1.9766 1.9782 396.1697 396.5651 0.0627 -1.0000 -1.0000 4139144 1596350524.50 151.5087 60.0026 32.0000 1.9784 1.9800 396.0449 396.4398 0.0625 -1.0000 -1.0000 4139205 1596350524.60 151.5087 60.0026 32.0000 1.9798 1.9815 396.0268 396.4213 0.0625 -1.0000 -1.0000 4139264 1596350524.70 151.5087 60.0026 32.0000 1.9800 1.9816 395.9687 396.3637 0.0626 -1.0000 -1.0000 4139344 1596350524.80 151.5087 60.0026 32.0000 1.9785 1.9801 396.1525 396.5486 0.0627 -1.0000 -1.0000 4139404 1596350524.90 151.5087 60.0026 32.0000 1.9772 1.9788 396.2487 396.6438 0.0626 -1.0000 -1.0000 4139484 1596350525.00 151.4993 60.0047 32.0000 1.9791 1.9807 396.1228 396.5174 0.0625 -1.0000 -1.0000 4140114 1596350525.10 151.4955 60.0055 32.0000 1.9798 1.9814 395.7161 396.1106 0.0625 -1.0000 -1.0000 4140174 1596350525.20 151.4955 60.0055 32.0000 1.9786 1.9802 395.8534 396.2479 0.0626 -1.0000 -1.0000 4140254 1596350525.30 151.4955 60.0055 32.0000 1.9775 1.9791 396.2001 396.5942 0.0624 -1.0000 -1.0000 4140314 1596350525.40 151.4955 60.0055 32.0000 1.9772 1.9788 396.0846 396.4798 0.0626 -1.0000 -1.0000 4140374 1596350525.50 151.4955 60.0055 32.0000 1.9802 1.9819 395.8742 396.2693 0.0626 -1.0000 -1.0000 4140444 1596350525.60 151.4346 60.0055 32.0000 1.9794 1.9811 396.1923 396.5877 0.0626 -1.0000 -1.0000 4140514 1596350525.70 151.4008 60.0055 32.0000 1.9769 1.9786 396.4104 396.8062 0.0625 -1.0000 -1.0000 4140574 1596350525.80 151.4008 60.0055 32.0000 1.9779 1.9795 396.2015 396.5967 0.0627 -1.0000 -1.0000 4140654 1596350525.90 151.4008 60.0055 32.0000 1.9789 1.9805 395.9111 396.3061 0.0626 -1.0000 -1.0000 4140714 1596350526.00 151.4008 60.0055 32.0000 1.9796 1.9812 395.9054 396.3003 0.0626 -1.0000 -1.0000 4140784 1596350526.10 151.4008 60.0055 32.0000 1.9800 1.9817 395.8567 396.2507 0.0624 -1.0000 -1.0000 4140854 1596350526.20 151.3281 60.0055 32.0000 1.9780 1.9796 396.2136 396.6084 0.0625 -1.0000 -1.0000 4140914 1596350526.30 151.3281 60.0055 32.0000 1.9762 1.9778 396.1813 396.5765 0.0626 -1.0000 -1.0000 4140973 1596350526.40 151.3281 60.0055 32.0000 1.9773 1.9789 396.3189 396.7153 0.0627 -1.0000 -1.0000 4141053 1596350526.50 151.3281 60.0055 32.0000 1.9787 1.9803 396.0447 396.4397 0.0626 -1.0000 -1.0000 4141114 1596350526.60 151.3281 60.0055 32.0000 1.9775 1.9792 395.8427 396.2375 0.0626 -1.0000 -1.0000 4142003 1596350526.70 151.5808 60.0055 32.0000 1.9778 1.9794 396.1247 396.5206 0.0627 -1.0000 -1.0000 4142073 1596350526.80 151.5808 60.0055 32.0000 1.9780 1.9796 396.3095 396.7052 0.0626 -1.0000 -1.0000 4142143 1596350526.90 151.5808 60.0055 32.0000 1.9780 1.9796 396.1932 396.5891 0.0627 -1.0000 -1.0000 4142213 1596350527.00 151.5808 60.0055 32.0000 1.9793 1.9810 395.8742 396.2695 0.0627 -1.0000 -1.0000 4142273 1596350527.10 151.5808 60.0055 32.0000 1.9799 1.9815 395.6443 396.0393 0.0626 -1.0000 -1.0000 4142333 1596350527.20 151.5808 60.0055 32.0000 1.9793 1.9810 395.9779 396.3725 0.0625 -1.0000 -1.0000 4142413 1596350527.30 151.2596 60.0055 32.0000 1.9778 1.9794 396.2186 396.6131 0.0626 -1.0000 -1.0000 4142473 1596350527.40 151.2596 60.0055 32.0000 1.9792 1.9809 396.2638 396.6601 0.0627 -1.0000 -1.0000 4142533 1596350527.50 151.2596 60.0055 32.0000 1.9798 1.9814 395.7959 396.1915 0.0626 -1.0000 -1.0000 4142603 1596350527.60 151.2596 60.0055 32.0000 1.9778 1.9794 395.8189 396.2127 0.0625 -1.0000 -1.0000 4142983 1596350527.70 151.2596 60.0055 32.0000 1.9768 1.9784 396.2452 396.6404 0.0626 -1.0000 -1.0000 4143042 1596350527.80 151.2596 60.0055 32.0000 1.9773 1.9789 396.2220 396.6172 0.0626 -1.0000 -1.0000 4143122 1596350527.90 151.5580 60.0055 32.0000 1.9772 1.9788 395.9814 396.3774 0.0626 -1.0000 -1.0000 4143192 1596350528.00 151.6057 60.0055 32.0000 1.9794 1.9810 395.7397 396.1341 0.0625 -1.0000 -1.0000 4143252 1596350528.10 151.6057 60.0055 32.0000 1.9785 1.9801 395.8171 396.2122 0.0626 -1.0000 -1.0000 4143332 1596350528.20 151.6057 60.0055 32.0000 1.9794 1.9810 396.0308 396.4254 0.0624 -1.0000 -1.0000 4143392 1596350528.30 151.6057 60.0055 32.0000 1.9777 1.9794 396.3608 396.7560 0.0626 -1.0000 -1.0000 4143452 1596350528.40 151.6057 60.0055 32.0000 1.9772 1.9789 396.0739 396.4686 0.0625 -1.0000 -1.0000 4143532 1596350528.50 151.3666 60.0055 32.0000 1.9789 1.9806 395.9838 396.3776 0.0624 -1.0000 -1.0000 4143592 1596350528.60 151.3666 60.0055 32.0000 1.9792 1.9808 395.5866 395.9817 0.0627 -1.0000 -1.0000 4143652 1596350528.70 151.3666 60.0055 32.0000 1.9783 1.9800 395.8939 396.2890 0.0625 -1.0000 -1.0000 4143722 1596350528.80 151.3666 60.0055 32.0000 1.9786 1.9803 396.2182 396.6134 0.0626 -1.0000 -1.0000 4143782 1596350528.90 151.3666 60.0055 32.0000 1.9802 1.9819 396.0226 396.4188 0.0628 -1.0000 -1.0000 4143862 1596350529.00 151.3666 60.0055 32.0000 1.9798 1.9814 395.9249 396.3206 0.0627 -1.0000 -1.0000 4143922 1596350529.10 151.3942 60.0051 32.0000 1.9782 1.9798 396.0506 396.4454 0.0625 -1.0000 -1.0000 4143982 1596350529.20 151.5047 60.0032 32.0000 1.9769 1.9785 396.1511 396.5466 0.0626 -1.0000 -1.0000 4144582 1596350529.30 151.5047 60.0032 32.0000 1.9773 1.9789 396.2144 396.6099 0.0627 -1.0000 -1.0000 4144642 1596350529.40 151.5047 60.0032 32.0000 1.9796 1.9812 396.1379 396.5330 0.0626 -1.0000 -1.0000 4144702 1596350529.50 151.5047 60.0032 32.0000 1.9772 1.9789 395.7353 396.1302 0.0626 -1.0000 -1.0000 4144781 1596350529.60 151.5047 60.0032 32.0000 1.9788 1.9805 396.0115 396.4065 0.0626 -1.0000 -1.0000 4144841 1596350529.70 151.5047 60.0032 32.0000 1.9776 1.9793 396.0163 396.4105 0.0625 -1.0000 -1.0000 4144902 1596350529.80 151.5047 60.0032 32.0000 1.9785 1.9801 396.1190 396.5145 0.0626 -1.0000 -1.0000 4144971 1596350529.90 151.5047 60.0032 32.0000 1.9788 1.9805 395.8724 396.2674 0.0626 -1.0000 -1.0000 4145041 1596350530.00 151.5047 60.0032 32.0000 1.9782 1.9798 395.6811 396.0753 0.0626 -1.0000 -1.0000 4145101 1596350530.10 151.5047 60.0032 32.0000 1.9789 1.9805 395.9247 396.3196 0.0625 -1.0000 -1.0000 4145171 1596350530.20 151.5047 60.0032 32.0000 1.9786 1.9802 396.3302 396.7259 0.0627 -1.0000 -1.0000 4145361 1596350530.30 151.5047 60.0032 32.0000 1.9789 1.9806 396.1606 396.5570 0.0627 -1.0000 -1.0000 4145421 1596350530.40 151.3233 60.0032 32.0000 1.9781 1.9798 395.7626 396.1570 0.0625 -1.0000 -1.0000 4145501 1596350530.50 151.3117 60.0032 32.0000 1.9798 1.9814 395.6457 396.0397 0.0625 -1.0000 -1.0000 4145561 1596350530.60 151.3117 60.0032 32.0000 1.9785 1.9801 396.2274 396.6223 0.0625 -1.0000 -1.0000 4145641 1596350530.70 151.3117 60.0032 32.0000 1.9786 1.9802 396.2447 396.6402 0.0626 -1.0000 -1.0000 4145891 1596350530.80 151.3117 60.0032 32.0000 1.9778 1.9794 396.3113 396.7065 0.0626 -1.0000 -1.0000 4145951 1596350530.90 151.3117 60.0032 32.0000 1.9777 1.9793 395.9226 396.3180 0.0626 -1.0000 -1.0000 4146021 1596350531.00 151.3117 60.0032 32.0000 1.9793 1.9809 395.8377 396.2329 0.0626 -1.0000 -1.0000 4146091 1596350531.10 151.3117 60.0032 32.0000 1.9786 1.9802 396.1180 396.5121 0.0625 -1.0000 -1.0000 4146151 1596350531.20 151.3117 60.0032 32.0000 1.9776 1.9792 396.2706 396.6661 0.0626 -1.0000 -1.0000 4146361 1596350531.30 151.3117 60.0032 32.0000 1.9778 1.9794 396.0362 396.4323 0.0627 -1.0000 -1.0000 4146421 1596350531.40 151.3117 60.0032 32.0000 1.9791 1.9807 395.9156 396.3109 0.0627 -1.0000 -1.0000 4146481 1596350531.50 151.3117 60.0032 32.0000 1.9799 1.9815 395.7815 396.1772 0.0627 -1.0000 -1.0000 4146561 1596350531.60 151.5611 60.0032 32.0000 1.9804 1.9821 396.1645 396.5594 0.0626 -1.0000 -1.0000 4146620 1596350531.70 151.5611 60.0032 32.0000 1.9798 1.9815 396.3218 396.7174 0.0626 -1.0000 -1.0000 4146680 1596350531.80 151.5611 60.0032 32.0000 1.9783 1.9799 396.1766 396.5715 0.0625 -1.0000 -1.0000 4146750 1596350531.90 151.5611 60.0032 32.0000 1.9798 1.9814 395.7105 396.1044 0.0624 -1.0000 -1.0000 4146821 1596350532.00 151.5611 60.0032 32.0000 1.9792 1.9809 395.9442 396.3387 0.0626 -1.0000 -1.0000 4146890 1596350532.10 151.5611 60.0032 32.0000 1.9779 1.9795 396.2137 396.6082 0.0625 -1.0000 -1.0000 4146960 1596350532.20 151.5611 60.0032 32.0000 1.9776 1.9792 396.1663 396.5618 0.0626 -1.0000 -1.0000 4147020 1596350532.30 151.3184 60.0032 32.0000 1.9787 1.9803 395.8023 396.1968 0.0626 -1.0000 -1.0000 4147450 1596350532.40 151.3184 60.0032 32.0000 1.9791 1.9807 395.7620 396.1566 0.0626 -1.0000 -1.0000 4147520 1596350532.50 151.3184 60.0032 32.0000 1.9777 1.9794 396.1214 396.5166 0.0626 -1.0000 -1.0000 4147580 1596350532.60 151.3184 60.0032 32.0000 1.9775 1.9791 396.2871 396.6830 0.0627 -1.0000 -1.0000 4147650 1596350532.70 151.3184 60.0032 32.0000 1.9800 1.9816 396.1406 396.5359 0.0626 -1.0000 -1.0000 4147720 1596350532.80 151.7477 60.0032 32.0000 1.9777 1.9793 395.6998 396.0935 0.0624 -1.0000 -1.0000 4147790 1596350532.90 151.7477 60.0032 32.0000 1.9780 1.9796 396.1386 396.5317 0.0623 -1.0000 -1.0000 4147860 1596350533.00 151.7477 60.0032 32.0000 1.9785 1.9801 396.1598 396.5550 0.0626 -1.0000 -1.0000 4147920 1596350533.10 151.7477 60.0032 32.0000 1.9782 1.9798 395.9134 396.3090 0.0626 -1.0000 -1.0000 4147990 1596350533.20 151.7477 60.0032 32.0000 1.9797 1.9813 395.8258 396.2210 0.0626 -1.0000 -1.0000 4148060 1596350533.30 151.7477 60.0032 32.0000 1.9791 1.9807 395.9816 396.3765 0.0625 -1.0000 -1.0000 4148190 1596350533.40 151.7477 60.0032 32.0000 1.9781 1.9797 396.0710 396.4659 0.0627 -1.0000 -1.0000 4148250 1596350533.50 151.4954 60.0032 32.0000 1.9773 1.9789 396.1545 396.5490 0.0625 -1.0000 -1.0000 4148320 1596350533.60 151.4954 60.0032 32.0000 1.9776 1.9793 396.0467 396.4417 0.0626 -1.0000 -1.0000 4148380 1596350533.70 151.4954 60.0032 32.0000 1.9780 1.9797 395.8796 396.2745 0.0626 -1.0000 -1.0000 4148450 1596350533.80 151.4954 60.0032 32.0000 1.9795 1.9812 395.8063 396.2014 0.0627 -1.0000 -1.0000 4149260 1596350533.90 151.4954 60.0032 32.0000 1.9779 1.9796 396.2428 396.6387 0.0626 -1.0000 -1.0000 4149390 1596350534.00 151.4954 60.0032 32.0000 1.9772 1.9788 396.3474 396.7419 0.0625 -1.0000 -1.0000 4149450 1596350534.10 151.4954 60.0032 32.0000 1.9797 1.9814 396.1662 396.5619 0.0627 -1.0000 -1.0000 4149519 1596350534.20 151.4954 60.0032 32.0000 1.9786 1.9802 396.1796 396.5742 0.0624 -1.0000 -1.0000 4149590 1596350534.30 151.4954 60.0032 32.0000 1.9765 1.9781 396.2547 396.6500 0.0626 -1.0000 -1.0000 4149649 1596350534.40 151.4954 60.0032 32.0000 1.9768 1.9784 396.2227 396.6174 0.0626 -1.0000 -1.0000 4149720 1596350534.50 151.4954 60.0032 32.0000 1.9787 1.9803 395.9895 396.3846 0.0626 -1.0000 -1.0000 4149779 1596350534.60 151.3580 60.0032 32.0000 1.9786 1.9803 395.7586 396.1545 0.0628 -1.0000 -1.0000 4149849 1596350534.70 151.2485 60.0032 32.0000 1.9782 1.9799 395.9476 396.3428 0.0625 -1.0000 -1.0000 4149929 1596350534.80 151.2485 60.0032 32.0000 1.9773 1.9789 396.1825 396.5769 0.0625 -1.0000 -1.0000 4149999 1596350534.90 151.2485 60.0032 32.0000 1.9776 1.9792 396.1570 396.5535 0.0627 -1.0000 -1.0000 4150069 1596350535.00 151.2485 60.0032 32.0000 1.9781 1.9798 396.0819 396.4773 0.0627 -1.0000 -1.0000 4150129 1596350535.10 151.2485 60.0032 32.0000 1.9789 1.9805 395.9696 396.3645 0.0626 -1.0000 -1.0000 4150199 1596350535.20 151.2817 60.0032 32.0000 1.9780 1.9797 395.7658 396.1604 0.0626 -1.0000 -1.0000 4150269 1596350535.30 151.2817 60.0032 32.0000 1.9786 1.9803 395.9869 396.3810 0.0624 -1.0000 -1.0000 4150329 1596350535.40 151.2817 60.0032 32.0000 1.9776 1.9792 396.1039 396.4999 0.0628 -1.0000 -1.0000 4150389 1596350535.50 151.2817 60.0032 32.0000 1.9789 1.9806 396.0466 396.4419 0.0627 -1.0000 -1.0000 4150469 1596350535.60 151.2817 60.0032 32.0000 1.9799 1.9816 395.7414 396.1362 0.0625 -1.0000 -1.0000 4150529 1596350535.70 151.2817 60.0032 32.0000 1.9785 1.9801 395.9660 396.3612 0.0626 -1.0000 -1.0000 4150589 1596350535.80 151.2817 60.0032 32.0000 1.9784 1.9800 396.1111 396.5055 0.0625 -1.0000 -1.0000 4150669 1596350535.90 151.2817 60.0032 32.0000 1.9780 1.9796 396.2466 396.6421 0.0626 -1.0000 -1.0000 4150729 1596350536.00 151.2817 60.0032 32.0000 1.9799 1.9815 396.1147 396.5099 0.0626 -1.0000 -1.0000 4150789 1596350536.10 151.2817 60.0032 32.0000 1.9779 1.9795 395.6851 396.0793 0.0625 -1.0000 -1.0000 4150859 1596350536.20 151.2817 60.0032 32.0000 1.9772 1.9788 395.7347 396.1294 0.0627 -1.0000 -1.0000 4150929 1596350536.30 151.2817 60.0032 32.0000 1.9789 1.9806 395.8670 396.2626 0.0626 -1.0000 -1.0000 4150989 1596350536.40 151.2912 60.0032 32.0000 1.9796 1.9812 396.2025 396.5963 0.0623 -1.0000 -1.0000 4151678 1596350536.50 151.2912 60.0032 32.0000 1.9798 1.9814 395.9896 396.3847 0.0626 -1.0000 -1.0000 4151738 1596350536.60 151.2912 60.0032 32.0000 1.9790 1.9807 395.9811 396.3758 0.0626 -1.0000 -1.0000 4151798 1596350536.70 151.2912 60.0032 32.0000 1.9789 1.9806 395.8550 396.2491 0.0625 -1.0000 -1.0000 4151878 1596350536.80 151.2912 60.0032 32.0000 1.9781 1.9798 396.2226 396.6173 0.0626 -1.0000 -1.0000 4151938 1596350536.90 151.2912 60.0032 32.0000 1.9778 1.9794 396.2002 396.5947 0.0624 -1.0000 -1.0000 4152008 1596350537.00 151.7863 60.0032 32.0000 1.9770 1.9786 396.0680 396.4631 0.0626 -1.0000 -1.0000 4152088 1596350537.10 151.7863 60.0032 32.0000 1.9808 1.9824 395.8578 396.2527 0.0625 -1.0000 -1.0000 4152148 1596350537.20 151.7863 60.0032 32.0000 1.9805 1.9821 395.7220 396.1168 0.0627 -1.0000 -1.0000 4152228 1596350537.30 151.7863 60.0032 32.0000 1.9799 1.9815 395.7891 396.1833 0.0625 -1.0000 -1.0000 4152288 1596350537.40 151.7863 60.0032 32.0000 1.9787 1.9803 395.9631 396.3583 0.0627 -1.0000 -1.0000 4152348 1596350537.50 151.3730 60.0032 32.0000 1.9785 1.9801 396.1079 396.5030 0.0626 -1.0000 -1.0000 4152428 1596350537.60 151.3730 60.0032 32.0000 1.9793 1.9810 395.6912 396.0857 0.0625 -1.0000 -1.0000 4152498 1596350537.70 151.3730 60.0032 32.0000 1.9802 1.9818 395.6981 396.0924 0.0626 -1.0000 -1.0000 4152558 1596350537.80 151.3730 60.0032 32.0000 1.9771 1.9787 396.1971 396.5920 0.0626 -1.0000 -1.0000 4152628 1596350537.90 151.3730 60.0032 32.0000 1.9772 1.9789 396.2049 396.6016 0.0627 -1.0000 -1.0000 4152688 1596350538.00 151.5544 60.0032 32.0000 1.9779 1.9795 395.8066 396.2019 0.0627 -1.0000 -1.0000 4152758 1596350538.10 151.7962 60.0032 32.0000 1.9789 1.9805 395.5384 395.9331 0.0625 -1.0000 -1.0000 4152828 1596350538.20 151.7962 60.0032 32.0000 1.9780 1.9797 395.9646 396.3591 0.0625 -1.0000 -1.0000 4152888 1596350538.30 151.7962 60.0032 32.0000 1.9791 1.9808 396.2753 396.6707 0.0626 -1.0000 -1.0000 4152948 1596350538.40 151.7962 60.0032 32.0000 1.9794 1.9810 396.2918 396.6873 0.0626 -1.0000 -1.0000 4153647 1596350538.50 151.7962 60.0032 32.0000 1.9806 1.9822 395.9177 396.3131 0.0626 -1.0000 -1.0000 4153718 1596350538.60 151.3775 60.0032 32.0000 1.9795 1.9811 396.0789 396.4741 0.0626 -1.0000 -1.0000 4153777 1596350538.70 151.3775 60.0032 32.0000 1.9787 1.9804 396.3951 396.7908 0.0626 -1.0000 -1.0000 4153857 1596350538.80 151.3775 60.0032 32.0000 1.9794 1.9810 396.2095 396.6049 0.0626 -1.0000 -1.0000 4153917 1596350538.90 151.3775 60.0032 32.0000 1.9808 1.9824 395.6751 396.0707 0.0627 -1.0000 -1.0000 4153987 1596350539.00 151.3775 60.0032 32.0000 1.9793 1.9809 395.8649 396.2585 0.0624 -1.0000 -1.0000 4154057 1596350539.10 151.4784 60.0032 32.0000 1.9758 1.9774 396.0005 396.3945 0.0624 -1.0000 -1.0000 4154117 1596350539.20 151.5022 60.0032 32.0000 1.9766 1.9782 396.1067 396.5015 0.0625 -1.0000 -1.0000 4154197 1596350539.30 151.5022 60.0032 32.0000 1.9804 1.9821 396.0174 396.4124 0.0626 -1.0000 -1.0000 4154257 1596350539.40 151.5022 60.0032 32.0000 1.9809 1.9825 395.7908 396.1857 0.0626 -1.0000 -1.0000 4154317 1596350539.50 151.5022 60.0032 32.0000 1.9790 1.9807 395.6562 396.0516 0.0627 -1.0000 -1.0000 4154427 1596350539.60 151.5022 60.0032 32.0000 1.9794 1.9810 395.7998 396.1947 0.0626 -1.0000 -1.0000 4154487 1596350539.70 151.5022 60.0032 32.0000 1.9771 1.9787 395.9976 396.3934 0.0628 -1.0000 -1.0000 4154547 1596350539.80 151.4161 60.0026 32.0000 1.9775 1.9791 396.1332 396.5290 0.0628 -1.0000 -1.0000 4154627 1596350539.90 151.4161 60.0026 32.0000 1.9782 1.9798 395.8004 396.1961 0.0626 -1.0000 -1.0000 4154687 1596350540.00 151.4161 60.0026 32.0000 1.9785 1.9801 395.7045 396.0991 0.0626 -1.0000 -1.0000 4155357 1596350540.10 151.5511 60.0026 32.0000 1.9779 1.9795 395.8522 396.2469 0.0626 -1.0000 -1.0000 4155437 1596350540.20 151.5511 60.0026 32.0000 1.9770 1.9786 396.0502 396.4450 0.0625 -1.0000 -1.0000 4155497 1596350540.30 151.5511 60.0026 32.0000 1.9784 1.9800 396.2511 396.6462 0.0626 -1.0000 -1.0000 4155556 1596350540.40 151.5511 60.0026 32.0000 1.9797 1.9813 396.0579 396.4530 0.0626 -1.0000 -1.0000 4155636 1596350540.50 151.5511 60.0026 32.0000 1.9815 1.9831 395.7996 396.1947 0.0627 -1.0000 -1.0000 4155697 1596350540.60 151.5511 60.0026 32.0000 1.9813 1.9830 395.6244 396.0191 0.0626 -1.0000 -1.0000 4155756 1596350540.70 151.5511 60.0026 32.0000 1.9798 1.9815 395.7701 396.1651 0.0627 -1.0000 -1.0000 4155826 1596350540.80 151.5511 60.0026 32.0000 1.9802 1.9818 396.1098 396.5048 0.0626 -1.0000 -1.0000 4155886 1596350540.90 151.6838 60.0026 32.0000 1.9807 1.9823 396.0225 396.4182 0.0626 -1.0000 -1.0000 4155966 1596350541.00 151.6838 60.0026 32.0000 1.9808 1.9824 395.6449 396.0398 0.0627 -1.0000 -1.0000 4156026 1596350541.10 151.6838 60.0026 32.0000 1.9798 1.9814 396.1711 396.5669 0.0626 -1.0000 -1.0000 4156086 1596350541.20 151.6838 60.0026 32.0000 1.9783 1.9800 396.2647 396.6596 0.0625 -1.0000 -1.0000 4156166 1596350541.30 151.6838 60.0026 32.0000 1.9801 1.9817 396.0354 396.4304 0.0627 -1.0000 -1.0000 4156226 1596350541.40 151.6838 60.0026 32.0000 1.9805 1.9821 395.6914 396.0862 0.0626 -1.0000 -1.0000 4156286 1596350541.50 151.5274 60.0026 32.0000 1.9814 1.9830 395.8124 396.2072 0.0626 -1.0000 -1.0000 4156376 1596350541.60 151.4101 60.0026 32.0000 1.9782 1.9798 396.0963 396.4914 0.0626 -1.0000 -1.0000 4156436 1596350541.70 151.4101 60.0026 32.0000 1.9763 1.9779 396.2315 396.6272 0.0627 -1.0000 -1.0000 4156496 1596350541.80 151.4101 60.0026 32.0000 1.9773 1.9789 396.1613 396.5560 0.0625 -1.0000 -1.0000 4156566 1596350541.90 151.4101 60.0026 32.0000 1.9792 1.9808 395.7575 396.1522 0.0626 -1.0000 -1.0000 4156636 1596350542.00 151.4101 60.0026 32.0000 1.9804 1.9821 395.7109 396.1061 0.0627 -1.0000 -1.0000 4156876 1596350542.10 151.4101 60.0026 32.0000 1.9770 1.9786 396.1328 396.5280 0.0625 -1.0000 -1.0000 4156946 1596350542.20 151.5103 60.0026 32.0000 1.9763 1.9779 396.1302 396.5250 0.0625 -1.0000 -1.0000 4157006 1596350542.30 151.5103 60.0026 32.0000 1.9793 1.9809 395.9419 396.3372 0.0627 -1.0000 -1.0000 4157076 1596350542.40 151.5103 60.0026 32.0000 1.9796 1.9812 395.8157 396.2102 0.0624 -1.0000 -1.0000 4157146 1596350542.50 151.5103 60.0026 32.0000 1.9786 1.9802 395.6435 396.0382 0.0626 -1.0000 -1.0000 4157206 1596350542.60 151.5103 60.0026 32.0000 1.9774 1.9790 395.9352 396.3303 0.0627 -1.0000 -1.0000 4157406 1596350542.70 151.4564 60.0026 32.0000 1.9771 1.9787 396.1446 396.5394 0.0625 -1.0000 -1.0000 4157475 1596350542.80 151.4294 60.0026 32.0000 1.9790 1.9806 396.1335 396.5294 0.0627 -1.0000 -1.0000 4157535 1596350542.90 151.4294 60.0026 32.0000 1.9795 1.9811 395.8000 396.1946 0.0625 -1.0000 -1.0000 4157616 1596350543.00 151.4294 60.0026 32.0000 1.9776 1.9792 396.0254 396.4202 0.0626 -1.0000 -1.0000 4157675 1596350543.10 151.4294 60.0026 32.0000 1.9774 1.9790 396.1200 396.5162 0.0628 -1.0000 -1.0000 4158405 1596350543.20 151.4294 60.0026 32.0000 1.9771 1.9787 396.1805 396.5765 0.0627 -1.0000 -1.0000 4158485 1596350543.30 151.4294 60.0026 32.0000 1.9779 1.9795 395.9262 396.3208 0.0626 -1.0000 -1.0000 4158545 1596350543.40 151.4294 60.0026 32.0000 1.9805 1.9821 395.6919 396.0866 0.0625 -1.0000 -1.0000 4158605 1596350543.50 151.5595 60.0026 32.0000 1.9787 1.9803 395.8356 396.2308 0.0627 -1.0000 -1.0000 4158705 1596350543.60 151.5595 60.0026 32.0000 1.9761 1.9778 396.0898 396.4857 0.0626 -1.0000 -1.0000 4158765 1596350543.70 151.5595 60.0026 32.0000 1.9793 1.9809 396.0020 396.3975 0.0627 -1.0000 -1.0000 4158825 1596350543.80 151.5595 60.0026 32.0000 1.9796 1.9812 395.7106 396.1057 0.0626 -1.0000 -1.0000 4158905 1596350543.90 151.5595 60.0026 32.0000 1.9796 1.9812 395.6571 396.0526 0.0627 -1.0000 -1.0000 4158965 1596350544.00 151.5494 60.0026 32.0000 1.9789 1.9805 395.7546 396.1495 0.0626 -1.0000 -1.0000 4159045 1596350544.10 151.4122 60.0026 32.0000 1.9782 1.9798 396.0049 396.4004 0.0627 -1.0000 -1.0000 4159115 1596350544.20 151.4122 60.0026 32.0000 1.9794 1.9810 395.9980 396.3938 0.0627 -1.0000 -1.0000 4159185 1596350544.30 151.4122 60.0026 32.0000 1.9798 1.9814 395.7311 396.1261 0.0626 -1.0000 -1.0000 4159245 1596350544.40 151.4122 60.0026 32.0000 1.9779 1.9795 395.7826 396.1770 0.0625 -1.0000 -1.0000 4159315 1596350544.50 151.4122 60.0026 32.0000 1.9770 1.9786 396.1096 396.5045 0.0626 -1.0000 -1.0000 4159384 1596350544.60 151.6989 60.0023 32.0000 1.9793 1.9810 396.2676 396.6629 0.0625 -1.0000 -1.0000 4159444 1596350544.70 151.6989 60.0023 32.0000 1.9807 1.9823 396.0029 396.3980 0.0626 -1.0000 -1.0000 4159514 1596350544.80 151.6989 60.0023 32.0000 1.9795 1.9811 395.9024 396.2973 0.0626 -1.0000 -1.0000 4159574 1596350544.90 151.6989 60.0023 32.0000 1.9775 1.9791 396.2495 396.6430 0.0624 -1.0000 -1.0000 4159654 1596350545.00 151.6989 60.0023 32.0000 1.9779 1.9795 396.1950 396.5900 0.0625 -1.0000 -1.0000 4159714 1596350545.10 151.6989 60.0023 32.0000 1.9782 1.9799 396.2247 396.6195 0.0625 -1.0000 -1.0000 4200424 1596350545.20 151.4368 60.0023 32.0000 1.9788 1.9804 395.7032 396.0979 0.0626 -1.0000 -1.0000 4200494 1596350545.30 151.3375 60.0023 32.0000 1.9782 1.9798 395.8059 396.2006 0.0626 -1.0000 -1.0000 4200564 1596350545.40 151.3375 60.0023 32.0000 1.9782 1.9798 395.8564 396.2501 0.0624 -1.0000 -1.0000 4200624 1596350545.50 151.3375 60.0023 32.0000 1.9769 1.9786 396.1831 396.5790 0.0627 -1.0000 -1.0000 4200704 1596350545.60 151.3375 60.0023 32.0000 1.9769 1.9785 396.0276 396.4226 0.0626 -1.0000 -1.0000 4200764 1596350545.70 151.3375 60.0023 32.0000 1.9783 1.9799 395.8027 396.1973 0.0625 -1.0000 -1.0000 4200824 1596350545.80 151.5426 60.0023 32.0000 1.9787 1.9803 395.8006 396.1949 0.0625 -1.0000 -1.0000 4200904 1596350545.90 151.5426 60.0023 32.0000 1.9792 1.9809 395.9196 396.3141 0.0625 -1.0000 -1.0000 4200964 1596350546.00 151.5426 60.0023 32.0000 1.9794 1.9811 396.2485 396.6431 0.0625 -1.0000 -1.0000 4201024 1596350546.10 151.5426 60.0023 32.0000 1.9780 1.9796 396.1543 396.5500 0.0627 -1.0000 -1.0000 4201133 1596350546.20 151.5426 60.0023 32.0000 1.9792 1.9809 396.1520 396.5466 0.0625 -1.0000 -1.0000 4201194 1596350546.30 151.5426 60.0023 32.0000 1.9792 1.9808 395.7603 396.1542 0.0624 -1.0000 -1.0000 4201253 1596350546.40 151.2160 60.0023 32.0000 1.9792 1.9808 395.9889 396.3835 0.0626 -1.0000 -1.0000 4201333 1596350546.50 151.3630 60.0023 32.0000 1.9777 1.9793 396.0977 396.4926 0.0626 -1.0000 -1.0000 4201394 1596350546.60 151.3630 60.0023 32.0000 1.9782 1.9798 396.0974 396.4933 0.0626 -1.0000 -1.0000 4201463 1596350546.70 151.3630 60.0023 32.0000 1.9785 1.9801 395.7591 396.1541 0.0626 -1.0000 -1.0000 4201653 1596350546.80 151.3630 60.0023 32.0000 1.9795 1.9811 395.6788 396.0741 0.0627 -1.0000 -1.0000 4201723 1596350546.90 151.3630 60.0023 32.0000 1.9788 1.9805 395.7002 396.0953 0.0626 -1.0000 -1.0000 4201793 1596350547.00 151.3630 60.0023 32.0000 1.9778 1.9794 395.9369 396.3309 0.0624 -1.0000 -1.0000 4201853 1596350547.10 151.3630 60.0023 32.0000 1.9764 1.9780 396.2073 396.6023 0.0626 -1.0000 -1.0000 4201913 1596350547.20 151.3630 60.0023 32.0000 1.9790 1.9806 396.2431 396.6400 0.0629 -1.0000 -1.0000 4202163 1596350547.30 151.3630 60.0023 32.0000 1.9795 1.9811 395.9515 396.3474 0.0626 -1.0000 -1.0000 4202233 1596350547.40 151.3630 60.0023 32.0000 1.9789 1.9805 395.7945 396.1894 0.0627 -1.0000 -1.0000 4202293 1596350547.50 151.5674 60.0023 32.0000 1.9772 1.9788 395.9267 396.3224 0.0627 -1.0000 -1.0000 4202363 1596350547.60 151.5674 60.0023 32.0000 1.9771 1.9788 396.0841 396.4791 0.0625 -1.0000 -1.0000 4202433 1596350547.70 151.5674 60.0023 32.0000 1.9784 1.9800 396.0784 396.4736 0.0627 -1.0000 -1.0000 4202493 1596350547.80 151.5674 60.0023 32.0000 1.9794 1.9811 395.5447 395.9409 0.0627 -1.0000 -1.0000 4202563 1596350547.90 151.5674 60.0023 32.0000 1.9792 1.9809 395.4631 395.8572 0.0626 -1.0000 -1.0000 4202623 1596350548.00 151.5674 60.0023 32.0000 1.9790 1.9806 395.8773 396.2722 0.0626 -1.0000 -1.0000 4202693 1596350548.10 151.5674 60.0023 32.0000 1.9786 1.9802 396.1695 396.5651 0.0627 -1.0000 -1.0000 4202763 1596350548.20 151.4839 60.0023 32.0000 1.9786 1.9802 395.9745 396.3695 0.0625 -1.0000 -1.0000 4203232 1596350548.30 151.4839 60.0023 32.0000 1.9804 1.9821 395.7295 396.1238 0.0624 -1.0000 -1.0000 4203303 1596350548.40 151.4839 60.0023 32.0000 1.9795 1.9811 395.7376 396.1308 0.0624 -1.0000 -1.0000 4203372 1596350548.50 151.4839 60.0023 32.0000 1.9770 1.9786 396.0691 396.4630 0.0624 -1.0000 -1.0000 4203442 1596350548.60 151.4839 60.0023 32.0000 1.9787 1.9803 395.9438 396.3388 0.0626 -1.0000 -1.0000 4203502 1596350548.70 151.4839 60.0023 32.0000 1.9792 1.9808 395.8221 396.2173 0.0626 -1.0000 -1.0000 4203572 1596350548.80 151.5197 60.0023 32.0000 1.9801 1.9818 395.7153 396.1103 0.0626 -1.0000 -1.0000 4203632 1596350548.90 151.5197 60.0023 32.0000 1.9789 1.9806 396.0222 396.4168 0.0625 -1.0000 -1.0000 4203712 1596350549.00 151.5197 60.0023 32.0000 1.9774 1.9790 396.0219 396.4169 0.0626 -1.0000 -1.0000 4203772 1596350549.10 151.5197 60.0023 32.0000 1.9798 1.9815 396.1800 396.5752 0.0626 -1.0000 -1.0000 4203832 1596350549.20 151.5197 60.0023 32.0000 1.9810 1.9826 395.8071 396.2017 0.0625 -1.0000 -1.0000 4203912 1596350549.30 151.5197 60.0023 32.0000 1.9811 1.9828 396.0650 396.4601 0.0626 -1.0000 -1.0000 4203972 1596350549.40 151.6714 60.0023 32.0000 1.9776 1.9792 396.2632 396.6585 0.0625 -1.0000 -1.0000 4204032 1596350549.50 151.6714 60.0023 32.0000 1.9767 1.9784 396.0626 396.4572 0.0625 -1.0000 -1.0000 4204112 1596350549.60 151.6714 60.0023 32.0000 1.9790 1.9806 395.7234 396.1182 0.0626 -1.0000 -1.0000 4204172 1596350549.70 151.6714 60.0023 32.0000 1.9775 1.9791 396.0646 396.4593 0.0625 -1.0000 -1.0000 4204232 1596350549.80 151.6714 60.0023 32.0000 1.9790 1.9806 396.2168 396.6126 0.0627 -1.0000 -1.0000 4205012 1596350549.90 151.5936 60.0019 32.0000 1.9815 1.9832 396.0720 396.4666 0.0624 -1.0000 -1.0000 4205082 1596350550.00 151.5936 60.0019 32.0000 1.9811 1.9827 395.7744 396.1691 0.0626 -1.0000 -1.0000 4205141 1596350550.10 151.5936 60.0019 32.0000 1.9794 1.9811 395.6731 396.0675 0.0624 -1.0000 -1.0000 4205211 1596350550.20 151.5936 60.0019 32.0000 1.9787 1.9803 396.0483 396.4424 0.0625 -1.0000 -1.0000 4205281 1596350550.30 151.5936 60.0019 32.0000 1.9784 1.9800 396.2233 396.6186 0.0626 -1.0000 -1.0000 4205341 1596350550.40 151.5936 60.0019 32.0000 1.9775 1.9791 396.1627 396.5572 0.0624 -1.0000 -1.0000 4205411 1596350550.50 151.5936 60.0019 32.0000 1.9799 1.9815 396.1224 396.5179 0.0626 -1.0000 -1.0000 4205471 1596350550.60 151.4330 60.0019 32.0000 1.9803 1.9820 395.8713 396.2660 0.0626 -1.0000 -1.0000 4205541 1596350550.70 151.4120 60.0019 32.0000 1.9777 1.9793 396.1273 396.5223 0.0625 -1.0000 -1.0000 4205611 1596350550.80 151.4120 60.0019 32.0000 1.9774 1.9790 396.2881 396.6826 0.0625 -1.0000 -1.0000 4205671 1596350550.90 151.4120 60.0019 32.0000 1.9783 1.9799 396.1426 396.5379 0.0626 -1.0000 -1.0000 4205751 1596350551.00 151.4120 60.0019 32.0000 1.9808 1.9824 395.8997 396.2941 0.0625 -1.0000 -1.0000 4205811 1596350551.10 151.4120 60.0019 32.0000 1.9797 1.9814 395.6946 396.0895 0.0625 -1.0000 -1.0000 4205871 1596350551.20 151.6493 60.0019 32.0000 1.9803 1.9819 395.9775 396.3717 0.0625 -1.0000 -1.0000 4205951 1596350551.30 151.6493 60.0019 32.0000 1.9798 1.9814 396.1600 396.5547 0.0625 -1.0000 -1.0000 4206191 1596350551.40 151.2151 60.0019 32.0000 1.9804 1.9820 396.3116 396.7066 0.0626 -1.0000 -1.0000 4206251 1596350551.50 151.2151 60.0019 32.0000 1.9801 1.9817 395.9706 396.3655 0.0625 -1.0000 -1.0000 4206331 1596350551.60 151.2151 60.0019 32.0000 1.9799 1.9815 395.7729 396.1662 0.0625 -1.0000 -1.0000 4206401 1596350551.70 151.2151 60.0019 32.0000 1.9786 1.9803 395.8201 396.2151 0.0626 -1.0000 -1.0000 4206461 1596350551.80 151.2151 60.0019 32.0000 1.9769 1.9785 396.2054 396.6010 0.0627 -1.0000 -1.0000 4206691 1596350551.90 151.2151 60.0019 32.0000 1.9781 1.9797 396.0268 396.4214 0.0625 -1.0000 -1.0000 4206751 1596350552.00 151.2151 60.0019 32.0000 1.9776 1.9792 395.9802 396.3754 0.0627 -1.0000 -1.0000 4206821 1596350552.10 151.2151 60.0019 32.0000 1.9780 1.9796 395.5836 395.9769 0.0623 -1.0000 -1.0000 4206891 1596350552.20 151.2151 60.0019 32.0000 1.9777 1.9793 395.9636 396.3578 0.0625 -1.0000 -1.0000 4206980 1596350552.30 151.2151 60.0019 32.0000 1.9772 1.9788 396.0890 396.4834 0.0625 -1.0000 -1.0000 4207440 1596350552.40 151.6355 60.0019 32.0000 1.9769 1.9785 396.1434 396.5389 0.0627 -1.0000 -1.0000 4207520 1596350552.50 151.6355 60.0019 32.0000 1.9802 1.9818 396.1079 396.5036 0.0627 -1.0000 -1.0000 4207580 1596350552.60 151.6355 60.0019 32.0000 1.9792 1.9808 395.8820 396.2759 0.0624 -1.0000 -1.0000 4207640 1596350552.70 151.6355 60.0019 32.0000 1.9786 1.9802 395.7194 396.1124 0.0623 -1.0000 -1.0000 4207720 1596350552.80 151.6355 60.0019 32.0000 1.9790 1.9806 396.0211 396.4152 0.0626 -1.0000 -1.0000 4207780 1596350552.90 151.4993 60.0019 32.0000 1.9793 1.9809 396.2054 396.5998 0.0624 -1.0000 -1.0000 4207850 1596350553.00 151.4155 60.0019 32.0000 1.9801 1.9817 396.0383 396.4330 0.0625 -1.0000 -1.0000 4207920 1596350553.10 151.4155 60.0019 32.0000 1.9801 1.9817 395.7232 396.1180 0.0626 -1.0000 -1.0000 4207980 1596350553.20 151.4155 60.0019 32.0000 1.9789 1.9805 396.0135 396.4090 0.0626 -1.0000 -1.0000 4208050 1596350553.30 151.4155 60.0019 32.0000 1.9777 1.9793 396.2340 396.6296 0.0627 -1.0000 -1.0000 4208120 1596350553.40 151.4155 60.0019 32.0000 1.9786 1.9803 396.1430 396.5390 0.0627 -1.0000 -1.0000 4208700 1596350553.50 151.6177 60.0019 32.0000 1.9789 1.9806 396.0710 396.4663 0.0626 -1.0000 -1.0000 4208770 1596350553.60 151.6177 60.0019 32.0000 1.9790 1.9807 395.6957 396.0905 0.0626 -1.0000 -1.0000 4208840 1596350553.70 151.6177 60.0019 32.0000 1.9795 1.9812 395.6366 396.0314 0.0626 -1.0000 -1.0000 4208900 1596350553.80 151.6177 60.0019 32.0000 1.9780 1.9797 396.0048 396.3997 0.0626 -1.0000 -1.0000 4208980 1596350553.90 151.6177 60.0019 32.0000 1.9783 1.9799 395.8019 396.1967 0.0625 -1.0000 -1.0000 4209040 1596350554.00 151.6177 60.0019 32.0000 1.9799 1.9815 395.7880 396.1838 0.0627 -1.0000 -1.0000 4209100 1596350554.10 151.5836 60.0019 32.0000 1.9784 1.9800 395.6312 396.0262 0.0626 -1.0000 -1.0000 4209170 1596350554.20 151.3317 60.0019 32.0000 1.9774 1.9790 396.0152 396.4111 0.0627 -1.0000 -1.0000 4209240 1596350554.30 151.3317 60.0019 32.0000 1.9782 1.9798 396.0256 396.4207 0.0626 -1.0000 -1.0000 4209300 1596350554.40 151.3317 60.0019 32.0000 1.9789 1.9805 396.0067 396.4020 0.0626 -1.0000 -1.0000 4209620 1596350554.50 151.3317 60.0019 32.0000 1.9792 1.9808 395.7263 396.1210 0.0625 -1.0000 -1.0000 4209679 1596350554.60 151.3317 60.0019 32.0000 1.9778 1.9795 395.7948 396.1889 0.0625 -1.0000 -1.0000 4209739 1596350554.70 151.4865 60.0027 32.0000 1.9782 1.9798 396.2728 396.6678 0.0625 -1.0000 -1.0000 4209819 1596350554.80 151.4865 60.0027 32.0000 1.9787 1.9803 396.1269 396.5215 0.0625 -1.0000 -1.0000 4209879 1596350554.90 151.4865 60.0027 32.0000 1.9787 1.9803 396.1544 396.5496 0.0626 -1.0000 -1.0000 4209949 1596350555.00 151.4865 60.0027 32.0000 1.9796 1.9812 395.7319 396.1274 0.0628 -1.0000 -1.0000 4210019 1596350555.10 151.4865 60.0027 32.0000 1.9788 1.9804 395.8921 396.2883 0.0628 -1.0000 -1.0000 4210089 1596350555.20 151.4865 60.0027 32.0000 1.9783 1.9799 396.2348 396.6296 0.0624 -1.0000 -1.0000 4210159 1596350555.30 151.4865 60.0027 32.0000 1.9772 1.9788 396.0974 396.4918 0.0625 -1.0000 -1.0000 4210220 1596350555.40 151.4865 60.0027 32.0000 1.9796 1.9813 395.9640 396.3596 0.0627 -1.0000 -1.0000 4210399 1596350555.50 151.4865 60.0027 32.0000 1.9801 1.9817 395.8320 396.2277 0.0627 -1.0000 -1.0000 4210469 1596350555.60 151.4865 60.0027 32.0000 1.9806 1.9822 395.5849 395.9782 0.0624 -1.0000 -1.0000 4210529 1596350555.70 151.4865 60.0027 32.0000 1.9796 1.9812 395.9049 396.2985 0.0624 -1.0000 -1.0000 4210629 1596350555.80 151.5161 60.0027 32.0000 1.9791 1.9807 396.2585 396.6533 0.0625 -1.0000 -1.0000 4210699 1596350555.90 151.5161 60.0027 32.0000 1.9789 1.9805 396.0775 396.4722 0.0626 -1.0000 -1.0000 4210929 1596350556.00 151.5161 60.0027 32.0000 1.9788 1.9804 395.7578 396.1527 0.0625 -1.0000 -1.0000 4210989 1596350556.10 151.5161 60.0027 32.0000 1.9786 1.9802 396.0704 396.4654 0.0626 -1.0000 -1.0000 4211059 1596350556.20 151.5161 60.0027 32.0000 1.9781 1.9797 396.1817 396.5777 0.0626 -1.0000 -1.0000 4211129 1596350556.30 151.5161 60.0027 32.0000 1.9782 1.9799 395.9241 396.3186 0.0626 -1.0000 -1.0000 4211209 1596350556.40 151.5161 60.0027 32.0000 1.9786 1.9802 395.6755 396.0701 0.0626 -1.0000 -1.0000 4211449 1596350556.50 151.5161 60.0027 32.0000 1.9783 1.9800 395.9011 396.2958 0.0626 -1.0000 -1.0000 4211509 1596350556.60 151.3634 60.0027 32.0000 1.9777 1.9793 396.1298 396.5241 0.0624 -1.0000 -1.0000 4211569 1596350556.70 151.3448 60.0027 32.0000 1.9769 1.9785 395.9900 396.3852 0.0626 -1.0000 -1.0000 4211649 1596350556.80 151.3448 60.0027 32.0000 1.9772 1.9788 395.8100 396.2043 0.0624 -1.0000 -1.0000 4211719 1596350556.90 151.3448 60.0027 32.0000 1.9791 1.9807 395.5718 395.9658 0.0625 -1.0000 -1.0000 4211789 1596350557.00 151.3448 60.0027 32.0000 1.9787 1.9803 395.8513 396.2466 0.0626 -1.0000 -1.0000 4211958 1596350557.10 151.3448 60.0027 32.0000 1.9778 1.9794 396.0043 396.3993 0.0626 -1.0000 -1.0000 4212028 1596350557.20 151.3448 60.0027 32.0000 1.9779 1.9795 395.7432 396.1378 0.0626 -1.0000 -1.0000 4212099 1596350557.30 151.6630 60.0027 32.0000 1.9797 1.9813 395.5215 395.9153 0.0625 -1.0000 -1.0000 4212158 1596350557.40 151.6630 60.0027 32.0000 1.9794 1.9810 395.8887 396.2837 0.0626 -1.0000 -1.0000 4212248 1596350557.50 151.6630 60.0027 32.0000 1.9779 1.9795 396.2282 396.6236 0.0626 -1.0000 -1.0000 4212438 1596350557.60 151.6630 60.0027 32.0000 1.9782 1.9798 396.0026 396.3967 0.0625 -1.0000 -1.0000 4212498 1596350557.70 151.6630 60.0027 32.0000 1.9800 1.9817 395.8873 396.2820 0.0625 -1.0000 -1.0000 4212558 1596350557.80 151.4227 60.0027 32.0000 1.9778 1.9794 395.6764 396.0711 0.0626 -1.0000 -1.0000 4212638 1596350557.90 151.4227 60.0027 32.0000 1.9802 1.9818 395.6096 396.0039 0.0624 -1.0000 -1.0000 4212708 1596350558.00 151.4227 60.0027 32.0000 1.9782 1.9798 395.9419 396.3361 0.0625 -1.0000 -1.0000 4212898 1596350558.10 151.4227 60.0027 32.0000 1.9786 1.9802 396.1135 396.5091 0.0626 -1.0000 -1.0000 4212978 1596350558.20 151.4227 60.0027 32.0000 1.9766 1.9782 396.2704 396.6658 0.0627 -1.0000 -1.0000 4213038 1596350558.30 151.4158 60.0027 32.0000 1.9782 1.9798 395.8348 396.2293 0.0625 -1.0000 -1.0000 4213098 1596350558.40 151.3806 60.0027 32.0000 1.9782 1.9799 395.6796 396.0756 0.0627 -1.0000 -1.0000 4213178 1596350558.50 151.3806 60.0027 32.0000 1.9781 1.9797 395.7589 396.1540 0.0626 -1.0000 -1.0000 4213368 1596350558.60 151.3806 60.0027 32.0000 1.9781 1.9797 396.0489 396.4443 0.0626 -1.0000 -1.0000 4213438 1596350558.70 151.3806 60.0027 32.0000 1.9798 1.9814 396.2508 396.6463 0.0626 -1.0000 -1.0000 4213508 1596350558.80 151.3806 60.0027 32.0000 1.9796 1.9812 395.9890 396.3838 0.0625 -1.0000 -1.0000 4213568 1596350558.90 151.5788 60.0027 32.0000 1.9793 1.9809 395.8152 396.2104 0.0626 -1.0000 -1.0000 4213638 1596350559.00 151.5788 60.0027 32.0000 1.9779 1.9795 395.9146 396.3092 0.0625 -1.0000 -1.0000 4213708 1596350559.10 151.5788 60.0027 32.0000 1.9788 1.9805 396.1150 396.5097 0.0625 -1.0000 -1.0000 4213768 1596350559.20 151.5788 60.0027 32.0000 1.9782 1.9799 396.1538 396.5489 0.0627 -1.0000 -1.0000 4213838 1596350559.30 151.5788 60.0027 32.0000 1.9796 1.9812 396.1216 396.5171 0.0625 -1.0000 -1.0000 4213898 1596350559.40 151.5788 60.0027 32.0000 1.9791 1.9807 396.0717 396.4665 0.0626 -1.0000 -1.0000 4213967 1596350559.50 151.2330 60.0027 32.0000 1.9777 1.9793 396.1561 396.5513 0.0626 -1.0000 -1.0000 4214477 1596350559.60 151.2330 60.0027 32.0000 1.9784 1.9801 396.1995 396.5957 0.0629 -1.0000 -1.0000 4214547 1596350559.70 151.2330 60.0027 32.0000 1.9784 1.9800 395.8604 396.2557 0.0626 -1.0000 -1.0000 4214607 1596350559.80 151.2330 60.0027 32.0000 1.9778 1.9795 395.7327 396.1275 0.0626 -1.0000 -1.0000 4214687 1596350559.90 151.2330 60.0027 32.0000 1.9775 1.9791 395.9987 396.3936 0.0625 -1.0000 -1.0000 4214747 1596350560.00 151.2330 60.0027 32.0000 1.9779 1.9795 396.2568 396.6509 0.0624 -1.0000 -1.0000 4214977 1596350560.10 151.6650 60.0008 32.0000 1.9785 1.9801 396.2153 396.6090 0.0624 -1.0000 -1.0000 4215057 1596350560.20 151.6650 60.0008 32.0000 1.9781 1.9797 395.8048 396.1993 0.0626 -1.0000 -1.0000 4215127 1596350560.30 151.6650 60.0008 32.0000 1.9792 1.9808 395.6229 396.0177 0.0626 -1.0000 -1.0000 4215187 1596350560.40 151.6650 60.0008 32.0000 1.9776 1.9792 395.8529 396.2472 0.0624 -1.0000 -1.0000 4215267 1596350560.50 151.6650 60.0008 32.0000 1.9786 1.9803 396.1647 396.5593 0.0625 -1.0000 -1.0000 4215327 1596350560.60 151.6650 60.0008 32.0000 1.9786 1.9802 396.1334 396.5285 0.0626 -1.0000 -1.0000 4215387 1596350560.70 151.5428 60.0008 32.0000 1.9795 1.9811 395.7861 396.1811 0.0626 -1.0000 -1.0000 4215457 1596350560.80 151.5253 60.0008 32.0000 1.9793 1.9809 396.0925 396.4880 0.0626 -1.0000 -1.0000 4215527 1596350560.90 151.5253 60.0008 32.0000 1.9770 1.9786 396.3155 396.7107 0.0626 -1.0000 -1.0000 4215597 1596350561.00 151.5253 60.0008 32.0000 1.9777 1.9793 396.3282 396.7233 0.0625 -1.0000 -1.0000 4215927 1596350561.10 151.5253 60.0008 32.0000 1.9801 1.9817 396.0792 396.4739 0.0625 -1.0000 -1.0000 4215986 1596350561.20 151.5253 60.0008 32.0000 1.9792 1.9809 395.7847 396.1793 0.0625 -1.0000 -1.0000 4216056 1596350561.30 151.5253 60.0008 32.0000 1.9784 1.9800 396.0690 396.4644 0.0626 -1.0000 -1.0000 4216117 1596350561.40 151.6226 60.0008 32.0000 1.9766 1.9782 396.2888 396.6837 0.0625 -1.0000 -1.0000 4216186 1596350561.50 151.6226 60.0008 32.0000 1.9767 1.9783 396.2841 396.6788 0.0625 -1.0000 -1.0000 4216406 1596350561.60 151.6226 60.0008 32.0000 1.9772 1.9789 395.6614 396.0557 0.0625 -1.0000 -1.0000 4216466 1596350561.70 151.6226 60.0008 32.0000 1.9802 1.9818 395.8219 396.2160 0.0625 -1.0000 -1.0000 4216536 1596350561.80 151.6226 60.0008 32.0000 1.9784 1.9800 396.0068 396.4025 0.0627 -1.0000 -1.0000 4216606 1596350561.90 151.4284 60.0008 32.0000 1.9773 1.9790 396.2695 396.6648 0.0625 -1.0000 -1.0000 4216666 1596350562.00 151.2877 60.0008 32.0000 1.9774 1.9790 396.0390 396.4336 0.0626 -1.0000 -1.0000 4216726 1596350562.10 151.2877 60.0008 32.0000 1.9778 1.9794 395.8169 396.2105 0.0624 -1.0000 -1.0000 4216886 1596350562.20 151.2877 60.0008 32.0000 1.9799 1.9816 395.8725 396.2675 0.0626 -1.0000 -1.0000 4216956 1596350562.30 151.2877 60.0008 32.0000 1.9786 1.9803 395.9429 396.3383 0.0626 -1.0000 -1.0000 4217016 1596350562.40 151.2877 60.0008 32.0000 1.9800 1.9816 396.1862 396.5801 0.0624 -1.0000 -1.0000 4217086 1596350562.50 151.4603 60.0008 32.0000 1.9778 1.9794 396.2095 396.6043 0.0625 -1.0000 -1.0000 4217146 1596350562.60 151.8527 60.0008 32.0000 1.9802 1.9818 396.1544 396.5494 0.0625 -1.0000 -1.0000 4217216 1596350562.70 151.8527 60.0008 32.0000 1.9812 1.9828 395.9701 396.3629 0.0624 -1.0000 -1.0000 4217366 1596350562.80 151.8527 60.0008 32.0000 1.9791 1.9808 396.3235 396.7190 0.0626 -1.0000 -1.0000 4217426 1596350562.90 151.8527 60.0008 32.0000 1.9789 1.9805 396.4006 396.7971 0.0627 -1.0000 -1.0000 4217496 1596350563.00 151.8527 60.0008 32.0000 1.9786 1.9802 395.8765 396.2716 0.0626 -1.0000 -1.0000 4217556 1596350563.10 151.2743 60.0008 32.0000 1.9789 1.9805 395.7229 396.1172 0.0625 -1.0000 -1.0000 4217626 1596350563.20 151.2743 60.0008 32.0000 1.9791 1.9807 395.7600 396.1548 0.0625 -1.0000 -1.0000 4217695 1596350563.30 151.2743 60.0008 32.0000 1.9792 1.9808 395.9944 396.3884 0.0625 -1.0000 -1.0000 4217755 1596350563.40 151.2743 60.0008 32.0000 1.9773 1.9789 396.0295 396.4244 0.0625 -1.0000 -1.0000 4217816 1596350563.50 151.2743 60.0008 32.0000 1.9793 1.9809 395.9770 396.3715 0.0625 -1.0000 -1.0000 4217895 1596350563.60 151.2743 60.0008 32.0000 1.9792 1.9808 395.7799 396.1743 0.0625 -1.0000 -1.0000 4218225 1596350563.70 151.6651 60.0008 32.0000 1.9800 1.9817 395.6587 396.0522 0.0624 -1.0000 -1.0000 4218295 1596350563.80 151.6651 60.0008 32.0000 1.9790 1.9807 396.1137 396.5071 0.0625 -1.0000 -1.0000 4218365 1596350563.90 151.6651 60.0008 32.0000 1.9781 1.9798 396.0561 396.4516 0.0626 -1.0000 -1.0000 4218425 1596350564.00 151.6651 60.0008 32.0000 1.9796 1.9813 396.0502 396.4443 0.0625 -1.0000 -1.0000 4218495 1596350564.10 151.6651 60.0008 32.0000 1.9801 1.9817 395.7660 396.1612 0.0627 -1.0000 -1.0000 4218735 1596350564.20 151.5513 60.0008 32.0000 1.9793 1.9809 395.9456 396.3403 0.0624 -1.0000 -1.0000 4218805 1596350564.30 151.4134 60.0008 32.0000 1.9774 1.9790 395.9531 396.3471 0.0624 -1.0000 -1.0000 4218875 1596350564.40 151.4134 60.0008 32.0000 1.9777 1.9793 396.0995 396.4944 0.0626 -1.0000 -1.0000 4218945 1596350564.50 151.4134 60.0008 32.0000 1.9789 1.9805 395.8932 396.2883 0.0626 -1.0000 -1.0000 4219005 1596350564.60 151.4134 60.0008 32.0000 1.9808 1.9824 395.7334 396.1271 0.0625 -1.0000 -1.0000 4219215 1596350564.70 151.4134 60.0008 32.0000 1.9791 1.9808 395.9809 396.3760 0.0626 -1.0000 -1.0000 4219295 1596350564.80 151.4727 60.0005 32.0000 1.9781 1.9797 396.0927 396.4882 0.0626 -1.0000 -1.0000 4219355 1596350564.90 151.5991 60.0005 32.0000 1.9792 1.9808 395.9167 396.3112 0.0626 -1.0000 -1.0000 4219425 1596350565.00 151.5991 60.0005 32.0000 1.9791 1.9807 395.8076 396.2023 0.0625 -1.0000 -1.0000 4219485 1596350565.10 151.5991 60.0005 32.0000 1.9781 1.9797 396.0522 396.4457 0.0623 -1.0000 -1.0000 4219685 1596350565.20 151.5991 60.0005 32.0000 1.9776 1.9792 396.1465 396.5419 0.0626 -1.0000 -1.0000 4219755 1596350565.30 151.4407 60.0005 32.0000 1.9794 1.9810 395.6941 396.0883 0.0625 -1.0000 -1.0000 4219815 1596350565.40 151.4173 60.0005 32.0000 1.9779 1.9795 395.8160 396.2100 0.0625 -1.0000 -1.0000 4219885 1596350565.50 151.4173 60.0005 32.0000 1.9766 1.9782 396.1042 396.4987 0.0625 -1.0000 -1.0000 4219954 1596350565.60 151.4173 60.0005 32.0000 1.9774 1.9790 396.1184 396.5119 0.0623 -1.0000 -1.0000 4220204 1596350565.70 151.4173 60.0005 32.0000 1.9796 1.9812 395.9140 396.3081 0.0625 -1.0000 -1.0000 4220264 1596350565.80 151.4173 60.0005 32.0000 1.9792 1.9808 395.6710 396.0650 0.0625 -1.0000 -1.0000 4220344 1596350565.90 151.3331 60.0005 32.0000 1.9781 1.9797 395.5683 395.9622 0.0625 -1.0000 -1.0000 4220404 1596350566.00 151.2565 60.0005 32.0000 1.9776 1.9793 396.1188 396.5136 0.0625 -1.0000 -1.0000 4220464 1596350566.10 151.2565 60.0005 32.0000 1.9764 1.9780 395.8676 396.2621 0.0626 -1.0000 -1.0000 4220894 1596350566.20 151.2565 60.0005 32.0000 1.9782 1.9799 395.8227 396.2174 0.0626 -1.0000 -1.0000 4220954 1596350566.30 151.2565 60.0005 32.0000 1.9797 1.9814 395.7285 396.1248 0.0626 -1.0000 -1.0000 4221014 1596350566.40 151.2565 60.0005 32.0000 1.9775 1.9791 396.0896 396.4838 0.0625 -1.0000 -1.0000 4221084 1596350566.50 151.5769 60.0005 32.0000 1.9775 1.9792 396.2283 396.6237 0.0626 -1.0000 -1.0000 4221154 1596350566.60 151.5769 60.0005 32.0000 1.9789 1.9805 396.1586 396.5539 0.0626 -1.0000 -1.0000 4221214 1596350566.70 151.5769 60.0005 32.0000 1.9804 1.9820 395.8035 396.1977 0.0625 -1.0000 -1.0000 4221504 1596350566.80 151.5769 60.0005 32.0000 1.9802 1.9819 395.7337 396.1280 0.0625 -1.0000 -1.0000 4221574 1596350566.90 151.5769 60.0005 32.0000 1.9787 1.9803 396.0350 396.4290 0.0624 -1.0000 -1.0000 4221644 1596350567.00 151.6210 60.0005 32.0000 1.9780 1.9797 396.2161 396.6113 0.0626 -1.0000 -1.0000 4221704 1596350567.10 151.6210 60.0005 32.0000 1.9791 1.9807 395.5556 395.9503 0.0625 -1.0000 -1.0000 4221764 1596350567.20 151.6210 60.0005 32.0000 1.9811 1.9827 395.8250 396.2191 0.0626 -1.0000 -1.0000 4222153 1596350567.30 151.6210 60.0005 32.0000 1.9783 1.9799 396.2221 396.6179 0.0627 -1.0000 -1.0000 4222224 1596350567.40 151.6210 60.0005 32.0000 1.9785 1.9801 396.0944 396.4926 0.0629 -1.0000 -1.0000 4222284 1596350567.50 151.5588 60.0005 32.0000 1.9805 1.9821 395.7894 396.1844 0.0626 -1.0000 -1.0000 4222353 1596350567.60 151.2788 60.0005 32.0000 1.9790 1.9806 395.7159 396.1108 0.0626 -1.0000 -1.0000 4222423 1596350567.70 151.2788 60.0005 32.0000 1.9765 1.9781 396.0299 396.4252 0.0626 -1.0000 -1.0000 4222653 1596350567.80 151.2788 60.0005 32.0000 1.9767 1.9784 396.0998 396.4951 0.0626 -1.0000 -1.0000 4222723 1596350567.90 151.2788 60.0005 32.0000 1.9788 1.9805 396.0208 396.4169 0.0627 -1.0000 -1.0000 4222783 1596350568.00 151.2788 60.0005 32.0000 1.9802 1.9818 395.9213 396.3163 0.0625 -1.0000 -1.0000 4222843 1596350568.10 151.5930 60.0005 32.0000 1.9787 1.9803 395.8281 396.2229 0.0626 -1.0000 -1.0000 4222923 1596350568.20 151.5930 60.0005 32.0000 1.9786 1.9802 396.1603 396.5553 0.0625 -1.0000 -1.0000 4223643 1596350568.30 151.5930 60.0005 32.0000 1.9782 1.9798 396.2727 396.6668 0.0624 -1.0000 -1.0000 4223733 1596350568.40 151.5930 60.0005 32.0000 1.9808 1.9824 396.1070 396.5025 0.0627 -1.0000 -1.0000 4223803 1596350568.50 151.5930 60.0005 32.0000 1.9807 1.9824 395.8302 396.2247 0.0626 -1.0000 -1.0000 4223862 1596350568.60 151.5954 60.0005 32.0000 1.9788 1.9805 395.9372 396.3321 0.0625 -1.0000 -1.0000 4223923 1596350568.70 151.6948 60.0005 32.0000 1.9778 1.9794 396.1651 396.5603 0.0626 -1.0000 -1.0000 4224002 1596350568.80 151.6948 60.0005 32.0000 1.9768 1.9784 396.2743 396.6699 0.0626 -1.0000 -1.0000 4224062 1596350568.90 151.6948 60.0005 32.0000 1.9801 1.9818 395.9922 396.3870 0.0625 -1.0000 -1.0000 4224133 1596350569.00 151.6948 60.0005 32.0000 1.9799 1.9815 395.5739 395.9692 0.0627 -1.0000 -1.0000 4224202 1596350569.10 151.6948 60.0005 32.0000 1.9808 1.9824 395.8206 396.2149 0.0625 -1.0000 -1.0000 4224262 1596350569.20 151.6948 60.0005 32.0000 1.9776 1.9792 395.9650 396.3603 0.0627 -1.0000 -1.0000 4224342 1596350569.30 151.4127 60.0005 32.0000 1.9784 1.9800 396.0381 396.4328 0.0626 -1.0000 -1.0000 4224402 1596350569.40 151.4127 60.0005 32.0000 1.9777 1.9794 395.7913 396.1861 0.0625 -1.0000 -1.0000 4224462 1596350569.50 151.4127 60.0005 32.0000 1.9797 1.9813 395.5539 395.9477 0.0625 -1.0000 -1.0000 4224532 1596350569.60 151.4127 60.0005 32.0000 1.9798 1.9814 396.2825 396.6776 0.0625 -1.0000 -1.0000 4224602 1596350569.70 151.4127 60.0005 32.0000 1.9790 1.9807 396.2058 396.6005 0.0625 -1.0000 -1.0000 4224662 1596350569.80 151.6760 60.0003 32.0000 1.9799 1.9816 396.0418 396.4358 0.0624 -1.0000 -1.0000 4224732 1596350569.90 151.6760 60.0003 32.0000 1.9804 1.9820 395.6540 396.0478 0.0625 -1.0000 -1.0000 4224792 1596350570.00 151.6760 60.0003 32.0000 1.9785 1.9802 395.8436 396.2388 0.0627 -1.0000 -1.0000 4224862 1596350570.10 151.6760 60.0003 32.0000 1.9792 1.9808 396.1916 396.5862 0.0625 -1.0000 -1.0000 4224932 1596350570.20 151.6760 60.0003 32.0000 1.9781 1.9798 396.1212 396.5158 0.0625 -1.0000 -1.0000 4224992 1596350570.30 151.6760 60.0003 32.0000 1.9798 1.9814 395.8344 396.2291 0.0626 -1.0000 -1.0000 4225052 1596350570.40 151.6319 60.0003 32.0000 1.9785 1.9802 396.1470 396.5410 0.0624 -1.0000 -1.0000 4225132 1596350570.50 151.5099 60.0003 32.0000 1.9783 1.9799 396.0776 396.4729 0.0626 -1.0000 -1.0000 4225192 1596350570.60 151.5099 60.0003 32.0000 1.9780 1.9796 396.1532 396.5481 0.0625 -1.0000 -1.0000 4225252 1596350570.70 151.5099 60.0003 32.0000 1.9800 1.9817 395.9135 396.3087 0.0626 -1.0000 -1.0000 4225332 1596350570.80 151.5099 60.0003 32.0000 1.9796 1.9812 395.9382 396.3326 0.0625 -1.0000 -1.0000 4226021 1596350570.90 151.5099 60.0003 32.0000 1.9781 1.9797 396.2010 396.5953 0.0624 -1.0000 -1.0000 4226091 1596350571.00 151.7262 60.0003 32.0000 1.9780 1.9796 396.2049 396.5997 0.0626 -1.0000 -1.0000 4226151 1596350571.10 151.7262 60.0003 32.0000 1.9793 1.9810 395.8546 396.2499 0.0626 -1.0000 -1.0000 4226221 1596350571.20 151.7262 60.0003 32.0000 1.9798 1.9814 395.9297 396.3247 0.0626 -1.0000 -1.0000 4226291 1596350571.30 151.7262 60.0003 32.0000 1.9786 1.9802 396.2077 396.6019 0.0625 -1.0000 -1.0000 4226351 1596350571.40 151.7262 60.0003 32.0000 1.9770 1.9786 396.2919 396.6880 0.0627 -1.0000 -1.0000 4226421 1596350571.50 151.7262 60.0003 32.0000 1.9796 1.9812 395.8753 396.2696 0.0624 -1.0000 -1.0000 4226491 1596350571.60 151.5833 60.0003 32.0000 1.9775 1.9791 395.9108 396.3048 0.0625 -1.0000 -1.0000 4226571 1596350571.70 151.5833 60.0003 32.0000 1.9762 1.9778 396.2434 396.6393 0.0626 -1.0000 -1.0000 4226631 1596350571.80 151.5833 60.0003 32.0000 1.9778 1.9794 395.9553 396.3498 0.0625 -1.0000 -1.0000 4226711 1596350571.90 151.5833 60.0003 32.0000 1.9803 1.9819 395.7701 396.1643 0.0625 -1.0000 -1.0000 4226771 1596350572.00 151.5833 60.0003 32.0000 1.9785 1.9801 395.7697 396.1643 0.0626 -1.0000 -1.0000 4226831 1596350572.10 151.4877 60.0003 32.0000 1.9784 1.9800 395.8440 396.2386 0.0625 -1.0000 -1.0000 4226901 1596350572.20 151.4617 60.0003 32.0000 1.9757 1.9773 396.0759 396.4701 0.0624 -1.0000 -1.0000 4226981 1596350572.30 151.4617 60.0003 32.0000 1.9768 1.9784 395.9849 396.3792 0.0625 -1.0000 -1.0000 4227221 1596350572.40 151.5284 60.0003 32.0000 1.9788 1.9804 395.9243 396.3187 0.0624 -1.0000 -1.0000 4227291 1596350572.50 151.5031 60.0003 32.0000 1.9799 1.9815 395.6267 396.0205 0.0625 -1.0000 -1.0000 4227351 1596350572.60 151.5031 60.0003 32.0000 1.9805 1.9821 396.0371 396.4320 0.0625 -1.0000 -1.0000 4227411 1596350572.70 151.5031 60.0003 32.0000 1.9798 1.9815 396.1874 396.5819 0.0625 -1.0000 -1.0000 4227491 1596350572.80 151.5031 60.0003 32.0000 1.9795 1.9811 395.9469 396.3423 0.0627 -1.0000 -1.0000 4227631 1596350572.90 151.5031 60.0003 32.0000 1.9817 1.9833 395.6997 396.0948 0.0626 -1.0000 -1.0000 4227701 1596350573.00 151.5031 60.0003 32.0000 1.9812 1.9828 395.7312 396.1253 0.0625 -1.0000 -1.0000 4227760 1596350573.10 151.5031 60.0003 32.0000 1.9774 1.9791 395.8990 396.2939 0.0626 -1.0000 -1.0000 4227831 1596350573.20 151.6063 60.0003 32.0000 1.9771 1.9787 395.9411 396.3362 0.0626 -1.0000 -1.0000 4227900 1596350573.30 151.6063 60.0003 32.0000 1.9803 1.9819 396.1107 396.5058 0.0626 -1.0000 -1.0000 4227960 1596350573.40 151.6063 60.0003 32.0000 1.9808 1.9824 395.7906 396.1855 0.0626 -1.0000 -1.0000 4228300 1596350573.50 151.6063 60.0003 32.0000 1.9803 1.9819 395.6598 396.0540 0.0625 -1.0000 -1.0000 4228370 1596350573.60 151.6063 60.0003 32.0000 1.9798 1.9814 395.8917 396.2855 0.0624 -1.0000 -1.0000 4228440 1596350573.70 151.6063 60.0003 32.0000 1.9787 1.9803 395.9140 396.3072 0.0623 -1.0000 -1.0000 4228500 1596350573.80 151.2708 60.0003 32.0000 1.9791 1.9807 395.8687 396.2635 0.0625 -1.0000 -1.0000 4228570 1596350573.90 151.2708 60.0003 32.0000 1.9794 1.9810 395.7198 396.1139 0.0625 -1.0000 -1.0000 4228910 1596350574.00 151.2708 60.0003 32.0000 1.9786 1.9802 396.0329 396.4284 0.0627 -1.0000 -1.0000 4228970 1596350574.10 151.2708 60.0003 32.0000 1.9784 1.9800 396.0601 396.4530 0.0623 -1.0000 -1.0000 4229040 1596350574.20 151.2708 60.0003 32.0000 1.9781 1.9798 395.9555 396.3500 0.0626 -1.0000 -1.0000 4229110 1596350574.30 151.3071 60.0003 32.0000 1.9786 1.9803 395.7488 396.1440 0.0627 -1.0000 -1.0000 4229170 1596350574.40 151.4203 60.0003 32.0000 1.9780 1.9796 395.7675 396.1621 0.0624 -1.0000 -1.0000 4229440 1596350574.50 151.4203 60.0003 32.0000 1.9765 1.9781 396.0879 396.4811 0.0623 -1.0000 -1.0000 4229510 1596350574.60 151.4203 60.0003 32.0000 1.9776 1.9793 396.1604 396.5560 0.0626 -1.0000 -1.0000 4229570 1596350574.70 151.4203 60.0003 32.0000 1.9774 1.9791 396.0545 396.4493 0.0626 -1.0000 -1.0000 4229640 1596350574.80 151.4203 60.0003 32.0000 1.9785 1.9801 395.7427 396.1376 0.0626 -1.0000 -1.0000 4229700 1596350574.90 151.4203 60.0003 32.0000 1.9787 1.9803 395.8127 396.2075 0.0625 -1.0000 -1.0000 4229780 1596350575.00 151.4286 60.0002 32.0000 1.9793 1.9809 396.0667 396.4612 0.0626 -1.0000 -1.0000 4229850 1596350575.10 151.5763 59.9993 32.0000 1.9775 1.9791 395.9697 396.3632 0.0623 -1.0000 -1.0000 4229910 1596350575.20 151.5763 59.9993 32.0000 1.9792 1.9808 395.5435 395.9383 0.0626 -1.0000 -1.0000 4229980 1596350575.30 151.5763 59.9993 32.0000 1.9798 1.9814 395.7378 396.1316 0.0624 -1.0000 -1.0000 4230050 1596350575.40 151.6330 59.9993 32.0000 1.9781 1.9797 396.0291 396.4242 0.0626 -1.0000 -1.0000 4230110 1596350575.50 151.6430 59.9993 32.0000 1.9760 1.9776 395.9626 396.3568 0.0625 -1.0000 -1.0000 4230180 1596350575.60 151.6430 59.9993 32.0000 1.9785 1.9801 396.0190 396.4145 0.0627 -1.0000 -1.0000 4230240 1596350575.70 151.6430 59.9993 32.0000 1.9810 1.9826 395.7186 396.1144 0.0627 -1.0000 -1.0000 4230310 1596350575.80 151.6430 59.9993 32.0000 1.9816 1.9832 395.6643 396.0588 0.0626 -1.0000 -1.0000 4230379 1596350575.90 151.6253 59.9993 32.0000 1.9809 1.9825 395.9612 396.3560 0.0625 -1.0000 -1.0000 4230549 1596350576.00 151.5126 59.9993 32.0000 1.9801 1.9817 395.8557 396.2498 0.0625 -1.0000 -1.0000 4230619 1596350576.10 151.5126 59.9993 32.0000 1.9792 1.9808 395.7366 396.1314 0.0626 -1.0000 -1.0000 4230689 1596350576.20 151.5126 59.9993 32.0000 1.9786 1.9802 395.7364 396.1303 0.0624 -1.0000 -1.0000 4230749 1596350576.30 151.5126 59.9993 32.0000 1.9770 1.9787 396.0410 396.4358 0.0626 -1.0000 -1.0000 4230809 1596350576.40 151.5126 59.9993 32.0000 1.9781 1.9797 396.1845 396.5794 0.0625 -1.0000 -1.0000 4231249 1596350576.50 151.5556 59.9993 32.0000 1.9772 1.9789 396.2412 396.6359 0.0625 -1.0000 -1.0000 4231319 1596350576.60 151.5776 59.9993 32.0000 1.9771 1.9787 395.9476 396.3421 0.0625 -1.0000 -1.0000 4231379 1596350576.70 151.5776 59.9993 32.0000 1.9783 1.9799 395.5748 395.9691 0.0625 -1.0000 -1.0000 4231449 1596350576.80 151.5776 59.9993 32.0000 1.9785 1.9801 395.8564 396.2507 0.0625 -1.0000 -1.0000 4231509 1596350576.90 151.5776 59.9993 32.0000 1.9787 1.9803 396.0951 396.4900 0.0626 -1.0000 -1.0000 4231899 1596350577.00 151.5776 59.9993 32.0000 1.9791 1.9807 396.1550 396.5509 0.0627 -1.0000 -1.0000 4231959 1596350577.10 151.6248 59.9993 32.0000 1.9795 1.9811 395.8290 396.2237 0.0626 -1.0000 -1.0000 4232019 1596350577.20 151.6383 59.9993 32.0000 1.9795 1.9811 395.7473 396.1421 0.0625 -1.0000 -1.0000 4232089 1596350577.30 151.6383 59.9993 32.0000 1.9781 1.9797 395.9610 396.3552 0.0625 -1.0000 -1.0000 4232158 1596350577.40 151.6383 59.9993 32.0000 1.9768 1.9784 396.2875 396.6835 0.0626 -1.0000 -1.0000 4232219 1596350577.50 151.6383 59.9993 32.0000 1.9783 1.9800 396.2725 396.6678 0.0626 -1.0000 -1.0000 4232298 1596350577.60 151.6049 59.9993 32.0000 1.9783 1.9799 396.0273 396.4216 0.0625 -1.0000 -1.0000 4232358 1596350577.70 151.2769 59.9993 32.0000 1.9789 1.9806 395.7863 396.1813 0.0627 -1.0000 -1.0000 4232419 1596350577.80 151.2769 59.9993 32.0000 1.9800 1.9816 395.8763 396.2717 0.0626 -1.0000 -1.0000 4232498 1596350577.90 151.2769 59.9993 32.0000 1.9787 1.9804 396.2106 396.6050 0.0624 -1.0000 -1.0000 4232558 1596350578.00 151.2769 59.9993 32.0000 1.9755 1.9772 396.1739 396.5685 0.0625 -1.0000 -1.0000 4232938 1596350578.10 151.2769 59.9993 32.0000 1.9782 1.9798 395.9004 396.2953 0.0625 -1.0000 -1.0000 4233018 1596350578.20 151.3676 59.9993 32.0000 1.9796 1.9812 395.7084 396.1022 0.0624 -1.0000 -1.0000 4233078 1596350578.30 151.6158 59.9993 32.0000 1.9794 1.9810 396.0324 396.4264 0.0625 -1.0000 -1.0000 4233138 1596350578.40 151.6158 59.9993 32.0000 1.9793 1.9809 396.3783 396.7733 0.0626 -1.0000 -1.0000 4233218 1596350578.50 151.6158 59.9993 32.0000 1.9784 1.9800 396.1946 396.5901 0.0626 -1.0000 -1.0000 4233508 1596350578.60 151.6158 59.9993 32.0000 1.9798 1.9814 395.9152 396.3086 0.0623 -1.0000 -1.0000 4233568 1596350578.70 151.6158 59.9993 32.0000 1.9791 1.9807 395.7928 396.1868 0.0625 -1.0000 -1.0000 4233638 1596350578.80 151.2993 59.9993 32.0000 1.9800 1.9816 396.1023 396.4960 0.0623 -1.0000 -1.0000 4233698 1596350578.90 151.2993 59.9993 32.0000 1.9787 1.9803 396.2569 396.6509 0.0624 -1.0000 -1.0000 4233778 1596350579.00 151.2993 59.9993 32.0000 1.9801 1.9817 396.1338 396.5286 0.0626 -1.0000 -1.0000 4234017 1596350579.10 151.2993 59.9993 32.0000 1.9796 1.9812 395.7968 396.1924 0.0627 -1.0000 -1.0000 4234077 1596350579.20 151.2993 59.9993 32.0000 1.9776 1.9792 396.3181 396.7134 0.0625 -1.0000 -1.0000 4234147 1596350579.30 151.2993 59.9993 32.0000 1.9779 1.9795 396.2408 396.6357 0.0626 -1.0000 -1.0000 4234207 1596350579.40 151.7087 59.9993 32.0000 1.9794 1.9810 396.2158 396.6118 0.0627 -1.0000 -1.0000 4234277 1596350579.50 151.7087 59.9993 32.0000 1.9784 1.9800 395.9300 396.3250 0.0625 -1.0000 -1.0000 4234457 1596350579.60 151.7087 59.9993 32.0000 1.9786 1.9802 395.8567 396.2507 0.0625 -1.0000 -1.0000 4234527 1596350579.70 151.7087 59.9993 32.0000 1.9794 1.9810 396.0995 396.4941 0.0625 -1.0000 -1.0000 4234587 1596350579.80 151.7087 59.9993 32.0000 1.9799 1.9815 396.4635 396.8593 0.0626 -1.0000 -1.0000 4234657 1596350579.90 151.7087 59.9993 32.0000 1.9788 1.9805 396.2761 396.6714 0.0626 -1.0000 -1.0000 4234727 1596350580.00 151.5993 60.0007 32.0000 1.9797 1.9813 396.0200 396.4143 0.0624 -1.0000 -1.0000 4234787 1596350580.10 151.5993 60.0007 32.0000 1.9775 1.9791 395.9655 396.3597 0.0625 -1.0000 -1.0000 4234857 1596350580.20 151.5993 60.0007 32.0000 1.9791 1.9808 395.7755 396.1709 0.0627 -1.0000 -1.0000 4234917 1596350580.30 151.5993 60.0007 32.0000 1.9789 1.9805 396.2550 396.6495 0.0626 -1.0000 -1.0000 4234987 1596350580.40 151.5993 60.0007 32.0000 1.9781 1.9798 396.3242 396.7195 0.0625 -1.0000 -1.0000 4235057 1596350580.50 151.5072 60.0007 32.0000 1.9782 1.9798 396.3157 396.7111 0.0626 -1.0000 -1.0000 4235807 1596350580.60 151.2410 60.0007 32.0000 1.9783 1.9799 395.8863 396.2816 0.0626 -1.0000 -1.0000 4235866 1596350580.70 151.2410 60.0007 32.0000 1.9786 1.9802 395.7564 396.1502 0.0624 -1.0000 -1.0000 4235936 1596350580.80 151.2410 60.0007 32.0000 1.9778 1.9794 396.0150 396.4094 0.0625 -1.0000 -1.0000 4236006 1596350580.90 151.2410 60.0007 32.0000 1.9786 1.9803 396.2824 396.6776 0.0626 -1.0000 -1.0000 4236076 1596350581.00 151.2410 60.0007 32.0000 1.9796 1.9813 396.2839 396.6794 0.0626 -1.0000 -1.0000 4236136 1596350581.10 151.6114 60.0007 32.0000 1.9800 1.9816 395.8719 396.2668 0.0626 -1.0000 -1.0000 4236216 1596350581.20 151.6114 60.0007 32.0000 1.9802 1.9819 396.0774 396.4724 0.0626 -1.0000 -1.0000 4236296 1596350581.30 151.6114 60.0007 32.0000 1.9775 1.9791 396.2861 396.6806 0.0625 -1.0000 -1.0000 4236356 1596350581.40 151.6114 60.0007 32.0000 1.9766 1.9782 396.1779 396.5729 0.0626 -1.0000 -1.0000 4236416 1596350581.50 151.6114 60.0007 32.0000 1.9786 1.9802 395.9672 396.3623 0.0626 -1.0000 -1.0000 4236496 1596350581.60 151.6114 60.0007 32.0000 1.9797 1.9814 395.7520 396.1471 0.0626 -1.0000 -1.0000 4236556 1596350581.70 151.5149 60.0007 32.0000 1.9787 1.9804 395.9421 396.3359 0.0624 -1.0000 -1.0000 4236616 1596350581.80 151.5149 60.0007 32.0000 1.9779 1.9796 396.0695 396.4632 0.0623 -1.0000 -1.0000 4236706 1596350581.90 151.5149 60.0007 32.0000 1.9768 1.9784 396.2996 396.6932 0.0624 -1.0000 -1.0000 4236766 1596350582.00 151.5149 60.0007 32.0000 1.9780 1.9797 396.1233 396.5183 0.0626 -1.0000 -1.0000 4236826 1596350582.10 151.5149 60.0007 32.0000 1.9794 1.9810 396.0041 396.3981 0.0623 -1.0000 -1.0000 4236966 1596350582.20 151.5149 60.0007 32.0000 1.9791 1.9807 395.8604 396.2540 0.0625 -1.0000 -1.0000 4237026 1596350582.30 151.5149 60.0007 32.0000 1.9789 1.9805 395.7948 396.1898 0.0626 -1.0000 -1.0000 4237086 1596350582.40 151.5149 60.0007 32.0000 1.9790 1.9806 396.1948 396.5892 0.0625 -1.0000 -1.0000 4237166 1596350582.50 151.5149 60.0007 32.0000 1.9798 1.9814 396.2515 396.6464 0.0626 -1.0000 -1.0000 4237226 1596350582.60 151.5149 60.0007 32.0000 1.9803 1.9819 396.1069 396.5030 0.0628 -1.0000 -1.0000 4237466 1596350582.70 151.5149 60.0007 32.0000 1.9793 1.9809 395.9212 396.3179 0.0627 -1.0000 -1.0000 4237536 1596350582.80 151.4710 60.0007 32.0000 1.9796 1.9812 396.0813 396.4758 0.0625 -1.0000 -1.0000 4237606 1596350582.90 151.4700 60.0007 32.0000 1.9780 1.9797 396.2629 396.6591 0.0628 -1.0000 -1.0000 4237676 1596350583.00 151.4700 60.0007 32.0000 1.9786 1.9803 396.3865 396.7824 0.0627 -1.0000 -1.0000 4237736 1596350583.10 151.4700 60.0007 32.0000 1.9772 1.9789 396.2876 396.6825 0.0625 -1.0000 -1.0000 4237965 1596350583.20 151.4700 60.0007 32.0000 1.9786 1.9802 395.7817 396.1759 0.0625 -1.0000 -1.0000 4238035 1596350583.30 151.4646 60.0007 32.0000 1.9789 1.9805 395.7891 396.1826 0.0623 -1.0000 -1.0000 4238105 1596350583.40 151.4014 60.0007 32.0000 1.9775 1.9791 395.8624 396.2567 0.0625 -1.0000 -1.0000 4238165 1596350583.50 151.4014 60.0007 32.0000 1.9782 1.9799 396.0478 396.4425 0.0625 -1.0000 -1.0000 4238235 1596350583.60 151.4014 60.0007 32.0000 1.9801 1.9817 396.0203 396.4140 0.0623 -1.0000 -1.0000 4238375 1596350583.70 151.4014 60.0007 32.0000 1.9797 1.9813 395.8627 396.2580 0.0627 -1.0000 -1.0000 4238435 1596350583.80 151.4014 60.0007 32.0000 1.9788 1.9804 395.8675 396.2621 0.0625 -1.0000 -1.0000 4238505 1596350583.90 151.5423 60.0007 32.0000 1.9772 1.9789 396.2944 396.6894 0.0626 -1.0000 -1.0000 4238575 1596350584.00 151.5423 60.0007 32.0000 1.9783 1.9799 396.2946 396.6899 0.0626 -1.0000 -1.0000 4238635 1596350584.10 151.5423 60.0007 32.0000 1.9790 1.9806 395.9455 396.3401 0.0625 -1.0000 -1.0000 4238925 1596350584.20 151.5423 60.0007 32.0000 1.9773 1.9789 395.8497 396.2449 0.0627 -1.0000 -1.0000 4238985 1596350584.30 151.5423 60.0007 32.0000 1.9772 1.9788 396.3497 396.7453 0.0626 -1.0000 -1.0000 4239055 1596350584.40 151.5423 60.0007 32.0000 1.9763 1.9779 396.3508 396.7461 0.0626 -1.0000 -1.0000 4239125 1596350584.50 151.3171 60.0007 32.0000 1.9791 1.9807 395.9743 396.3696 0.0626 -1.0000 -1.0000 4239185 1596350584.60 151.3171 60.0007 32.0000 1.9780 1.9796 395.9655 396.3609 0.0626 -1.0000 -1.0000 4239465 1596350584.70 151.3171 60.0007 32.0000 1.9767 1.9783 396.2720 396.6666 0.0623 -1.0000 -1.0000 4239535 1596350584.80 151.3171 60.0007 32.0000 1.9776 1.9792 396.2950 396.6894 0.0625 -1.0000 -1.0000 4239595 1596350584.90 151.3171 60.0007 32.0000 1.9776 1.9792 396.1474 396.5414 0.0624 -1.0000 -1.0000 4239674 1596350585.00 151.3171 60.0007 32.0000 1.9793 1.9809 395.9445 396.3387 0.0625 -1.0000 -1.0000 4239734 1596350585.10 151.5898 60.0005 32.0000 1.9794 1.9811 395.7342 396.1288 0.0626 -1.0000 -1.0000 4240274 1596350585.20 151.5898 60.0005 32.0000 1.9770 1.9786 396.0899 396.4849 0.0625 -1.0000 -1.0000 4240354 1596350585.30 151.5898 60.0005 32.0000 1.9775 1.9792 396.3382 396.7328 0.0625 -1.0000 -1.0000 4240414 1596350585.40 151.5898 60.0005 32.0000 1.9782 1.9798 396.2921 396.6871 0.0625 -1.0000 -1.0000 4240474 1596350585.50 151.5898 60.0005 32.0000 1.9786 1.9802 396.0626 396.4576 0.0627 -1.0000 -1.0000 4240544 1596350585.60 151.5898 60.0005 32.0000 1.9795 1.9811 395.9876 396.3817 0.0624 -1.0000 -1.0000 4240614 1596350585.70 151.5622 60.0005 32.0000 1.9804 1.9820 395.9615 396.3558 0.0625 -1.0000 -1.0000 4240674 1596350585.80 151.5622 60.0005 32.0000 1.9777 1.9793 396.2292 396.6240 0.0625 -1.0000 -1.0000 4240744 1596350585.90 151.5622 60.0005 32.0000 1.9786 1.9802 396.2232 396.6168 0.0624 -1.0000 -1.0000 4240814 1596350586.00 151.5622 60.0005 32.0000 1.9808 1.9824 396.1084 396.5032 0.0626 -1.0000 -1.0000 4240874 1596350586.10 151.5622 60.0005 32.0000 1.9804 1.9820 396.1148 396.5095 0.0625 -1.0000 -1.0000 4240944 1596350586.20 151.5622 60.0005 32.0000 1.9779 1.9795 396.4538 396.8490 0.0625 -1.0000 -1.0000 4241214 1596350586.30 151.5622 60.0005 32.0000 1.9778 1.9794 396.3530 396.7475 0.0625 -1.0000 -1.0000 4241294 1596350586.40 151.4741 60.0005 32.0000 1.9792 1.9808 396.1825 396.5787 0.0627 -1.0000 -1.0000 4241374 1596350586.50 151.4741 60.0005 32.0000 1.9790 1.9807 395.8792 396.2731 0.0624 -1.0000 -1.0000 4241434 1596350586.60 151.4741 60.0005 32.0000 1.9783 1.9799 396.0071 396.4013 0.0624 -1.0000 -1.0000 4241494 1596350586.70 151.4741 60.0005 32.0000 1.9781 1.9797 396.2264 396.6214 0.0626 -1.0000 -1.0000 4241643 1596350586.80 151.4268 60.0005 32.0000 1.9770 1.9786 396.1480 396.5436 0.0627 -1.0000 -1.0000 4241704 1596350586.90 151.4268 60.0005 32.0000 1.9795 1.9811 395.8735 396.2688 0.0626 -1.0000 -1.0000 4241773 1596350587.00 151.4268 60.0005 32.0000 1.9795 1.9812 395.7503 396.1442 0.0624 -1.0000 -1.0000 4241833 1596350587.10 151.4268 60.0005 32.0000 1.9792 1.9809 396.0101 396.4047 0.0626 -1.0000 -1.0000 4241893 1596350587.20 151.4268 60.0005 32.0000 1.9770 1.9787 396.2464 396.6421 0.0626 -1.0000 -1.0000 4242223 1596350587.30 151.4462 60.0005 32.0000 1.9770 1.9786 396.2699 396.6643 0.0625 -1.0000 -1.0000 4242283 1596350587.40 151.5204 60.0005 32.0000 1.9807 1.9823 395.9637 396.3593 0.0627 -1.0000 -1.0000 4242343 1596350587.50 151.5204 60.0005 32.0000 1.9793 1.9810 395.8009 396.1952 0.0624 -1.0000 -1.0000 4242423 1596350587.60 151.5204 60.0005 32.0000 1.9789 1.9805 396.1193 396.5130 0.0624 -1.0000 -1.0000 4242503 1596350587.70 151.5204 60.0005 32.0000 1.9777 1.9793 396.3675 396.7636 0.0627 -1.0000 -1.0000 4242653 1596350587.80 151.5204 60.0005 32.0000 1.9781 1.9797 396.3391 396.7338 0.0625 -1.0000 -1.0000 4242723 1596350587.90 151.5204 60.0005 32.0000 1.9790 1.9806 396.0675 396.4620 0.0625 -1.0000 -1.0000 4242783 1596350588.00 151.5265 60.0005 32.0000 1.9801 1.9817 395.9156 396.3098 0.0625 -1.0000 -1.0000 4242853 1596350588.10 151.5391 60.0005 32.0000 1.9778 1.9794 396.0707 396.4657 0.0626 -1.0000 -1.0000 4242923 1596350588.20 151.5391 60.0005 32.0000 1.9782 1.9798 396.2453 396.6404 0.0625 -1.0000 -1.0000 4242983 1596350588.30 151.5391 60.0005 32.0000 1.9797 1.9814 395.8946 396.2888 0.0625 -1.0000 -1.0000 4243043 1596350588.40 151.5391 60.0005 32.0000 1.9802 1.9819 395.8728 396.2671 0.0625 -1.0000 -1.0000 4243123 1596350588.50 151.5391 60.0005 32.0000 1.9809 1.9825 396.0812 396.4759 0.0625 -1.0000 -1.0000 4243183 1596350588.60 151.4296 60.0005 32.0000 1.9786 1.9802 396.2291 396.6238 0.0625 -1.0000 -1.0000 4243243 1596350588.70 151.6624 60.0005 32.0000 1.9791 1.9807 396.3833 396.7785 0.0626 -1.0000 -1.0000 4243593 1596350588.80 151.6624 60.0005 32.0000 1.9795 1.9811 396.2662 396.6609 0.0625 -1.0000 -1.0000 4243653 1596350588.90 151.6624 60.0005 32.0000 1.9794 1.9810 395.8497 396.2441 0.0625 -1.0000 -1.0000 4243723 1596350589.00 151.6624 60.0005 32.0000 1.9794 1.9810 395.9902 396.3855 0.0626 -1.0000 -1.0000 4243782 1596350589.10 151.6624 60.0005 32.0000 1.9782 1.9798 396.2322 396.6275 0.0626 -1.0000 -1.0000 4243862 1596350589.20 151.6624 60.0005 32.0000 1.9779 1.9795 396.0569 396.4515 0.0625 -1.0000 -1.0000 4243962 1596350589.30 151.3969 60.0005 32.0000 1.9787 1.9804 395.8212 396.2156 0.0625 -1.0000 -1.0000 4244022 1596350589.40 151.3969 60.0005 32.0000 1.9792 1.9808 396.0388 396.4336 0.0626 -1.0000 -1.0000 4244093 1596350589.50 151.3969 60.0005 32.0000 1.9777 1.9793 396.2444 396.6392 0.0625 -1.0000 -1.0000 4244162 1596350589.60 151.3969 60.0005 32.0000 1.9768 1.9784 396.2127 396.6077 0.0625 -1.0000 -1.0000 4244222 1596350589.70 151.3969 60.0005 32.0000 1.9786 1.9802 396.1811 396.5751 0.0624 -1.0000 -1.0000 4244652 1596350589.80 151.3969 60.0005 32.0000 1.9782 1.9798 395.8281 396.2229 0.0626 -1.0000 -1.0000 4244732 1596350589.90 151.4514 60.0010 32.0000 1.9789 1.9805 395.7975 396.1928 0.0627 -1.0000 -1.0000 4244792 1596350590.00 151.4963 60.0015 32.0000 1.9780 1.9796 395.9656 396.3599 0.0625 -1.0000 -1.0000 4244852 1596350590.10 151.4963 60.0015 32.0000 1.9766 1.9782 396.0317 396.4260 0.0625 -1.0000 -1.0000 4244932 1596350590.20 151.4963 60.0015 32.0000 1.9799 1.9815 395.9462 396.3403 0.0624 -1.0000 -1.0000 4245162 1596350590.30 151.4963 60.0015 32.0000 1.9802 1.9818 395.7678 396.1602 0.0624 -1.0000 -1.0000 4245222 1596350590.40 151.4963 60.0015 32.0000 1.9790 1.9806 396.0264 396.4216 0.0626 -1.0000 -1.0000 4245292 1596350590.50 151.4963 60.0015 32.0000 1.9772 1.9788 396.4158 396.8113 0.0626 -1.0000 -1.0000 4245362 1596350590.60 151.4906 60.0015 32.0000 1.9773 1.9789 396.2548 396.6502 0.0627 -1.0000 -1.0000 4245422 1596350590.70 151.4906 60.0015 32.0000 1.9788 1.9804 396.1685 396.5632 0.0624 -1.0000 -1.0000 4245492 1596350590.80 151.4906 60.0015 32.0000 1.9796 1.9812 395.9570 396.3512 0.0625 -1.0000 -1.0000 4245552 1596350590.90 151.4906 60.0015 32.0000 1.9783 1.9799 395.8147 396.2094 0.0626 -1.0000 -1.0000 4245632 1596350591.00 151.4906 60.0015 32.0000 1.9778 1.9794 396.1448 396.5402 0.0626 -1.0000 -1.0000 4245702 1596350591.10 151.4906 60.0015 32.0000 1.9789 1.9806 396.3325 396.7271 0.0625 -1.0000 -1.0000 4245761 1596350591.20 151.4906 60.0015 32.0000 1.9784 1.9801 396.1212 396.5168 0.0627 -1.0000 -1.0000 4245832 1596350591.30 151.7017 60.0015 32.0000 1.9796 1.9812 395.9612 396.3567 0.0626 -1.0000 -1.0000 4245961 1596350591.40 151.7017 60.0015 32.0000 1.9787 1.9803 396.0988 396.4941 0.0626 -1.0000 -1.0000 4246021 1596350591.50 151.7017 60.0015 32.0000 1.9786 1.9802 396.2352 396.6297 0.0625 -1.0000 -1.0000 4246101 1596350591.60 151.7017 60.0015 32.0000 1.9818 1.9834 396.2538 396.6488 0.0626 -1.0000 -1.0000 4246161 1596350591.70 151.7017 60.0015 32.0000 1.9808 1.9824 396.0051 396.3999 0.0625 -1.0000 -1.0000 4246231 1596350591.80 151.7017 60.0015 32.0000 1.9792 1.9808 396.0084 396.4029 0.0625 -1.0000 -1.0000 4246411 1596350591.90 151.3885 60.0015 32.0000 1.9786 1.9802 396.3182 396.7124 0.0624 -1.0000 -1.0000 4246481 1596350592.00 151.3885 60.0015 32.0000 1.9788 1.9804 396.2561 396.6502 0.0624 -1.0000 -1.0000 4246551 1596350592.10 151.3885 60.0015 32.0000 1.9796 1.9812 395.9073 396.3015 0.0625 -1.0000 -1.0000 4246621 1596350592.20 151.3885 60.0015 32.0000 1.9790 1.9807 395.7409 396.1350 0.0625 -1.0000 -1.0000 4246681 1596350592.30 151.3885 60.0015 32.0000 1.9781 1.9798 395.8674 396.2620 0.0625 -1.0000 -1.0000 4247211 1596350592.40 151.3911 60.0015 32.0000 1.9775 1.9792 396.0561 396.4505 0.0625 -1.0000 -1.0000 4247281 1596350592.50 151.4743 60.0015 32.0000 1.9773 1.9789 396.1844 396.5794 0.0625 -1.0000 -1.0000 4247351 1596350592.60 151.4743 60.0015 32.0000 1.9793 1.9809 395.9061 396.2993 0.0623 -1.0000 -1.0000 4247411 1596350592.70 151.4743 60.0015 32.0000 1.9800 1.9816 395.9188 396.3131 0.0625 -1.0000 -1.0000 4247481 1596350592.80 151.4743 60.0015 32.0000 1.9788 1.9804 396.1742 396.5685 0.0624 -1.0000 -1.0000 4247660 1596350592.90 151.4743 60.0015 32.0000 1.9788 1.9804 396.2805 396.6750 0.0625 -1.0000 -1.0000 4247731 1596350593.00 151.4743 60.0015 32.0000 1.9789 1.9805 396.1725 396.5678 0.0626 -1.0000 -1.0000 4247801 1596350593.10 151.4743 60.0015 32.0000 1.9800 1.9816 395.9159 396.3107 0.0625 -1.0000 -1.0000 4247860 1596350593.20 151.4743 60.0015 32.0000 1.9779 1.9796 396.1667 396.5607 0.0623 -1.0000 -1.0000 4247950 1596350593.30 151.4743 60.0015 32.0000 1.9780 1.9796 396.3785 396.7730 0.0625 -1.0000 -1.0000 4248180 1596350593.40 151.4743 60.0015 32.0000 1.9785 1.9801 396.1933 396.5890 0.0626 -1.0000 -1.0000 4248250 1596350593.50 151.4945 60.0015 32.0000 1.9784 1.9800 395.8181 396.2118 0.0623 -1.0000 -1.0000 4248320 1596350593.60 151.4558 60.0015 32.0000 1.9783 1.9799 396.0963 396.4918 0.0626 -1.0000 -1.0000 4248390 1596350593.70 151.4558 60.0015 32.0000 1.9783 1.9799 396.1958 396.5906 0.0626 -1.0000 -1.0000 4248450 1596350593.80 151.4558 60.0015 32.0000 1.9806 1.9822 395.9669 396.3614 0.0625 -1.0000 -1.0000 4248640 1596350593.90 151.4558 60.0015 32.0000 1.9805 1.9821 395.8946 396.2886 0.0624 -1.0000 -1.0000 4248700 1596350594.00 151.4558 60.0015 32.0000 1.9788 1.9804 396.1160 396.5105 0.0626 -1.0000 -1.0000 4248760 1596350594.10 151.6026 60.0015 32.0000 1.9766 1.9782 396.1086 396.5013 0.0622 -1.0000 -1.0000 4248830 1596350594.20 151.6026 60.0015 32.0000 1.9784 1.9800 396.2684 396.6636 0.0625 -1.0000 -1.0000 4248890 1596350594.30 151.6026 60.0015 32.0000 1.9789 1.9805 396.0952 396.4891 0.0624 -1.0000 -1.0000 4249400 1596350594.40 151.6026 60.0015 32.0000 1.9791 1.9807 395.8603 396.2548 0.0626 -1.0000 -1.0000 4249470 1596350594.50 151.6026 60.0015 32.0000 1.9798 1.9814 395.9896 396.3847 0.0625 -1.0000 -1.0000 4249530 1596350594.60 151.6026 60.0015 32.0000 1.9780 1.9796 396.2493 396.6426 0.0622 -1.0000 -1.0000 4249600 1596350594.70 151.4493 60.0020 32.0000 1.9786 1.9802 396.2588 396.6540 0.0626 -1.0000 -1.0000 4249670 1596350594.80 151.4493 60.0020 32.0000 1.9790 1.9806 395.9863 396.3814 0.0626 -1.0000 -1.0000 4249740 1596350594.90 151.4493 60.0020 32.0000 1.9797 1.9813 395.9105 396.3049 0.0625 -1.0000 -1.0000 4249810 1596350595.00 151.4493 60.0020 32.0000 1.9796 1.9812 395.8668 396.2629 0.0627 -1.0000 -1.0000 4249869 1596350595.10 151.4493 60.0020 32.0000 1.9800 1.9816 396.3305 396.7250 0.0624 -1.0000 -1.0000 4249939 1596350595.20 151.4493 60.0020 32.0000 1.9783 1.9799 396.4757 396.8713 0.0626 -1.0000 -1.0000 4250009 1596350595.30 151.4493 60.0020 32.0000 1.9800 1.9816 395.8833 396.2780 0.0627 -1.0000 -1.0000 4250069 1596350595.40 151.4493 60.0020 32.0000 1.9802 1.9819 395.7481 396.1425 0.0624 -1.0000 -1.0000 4250139 1596350595.50 151.4493 60.0020 32.0000 1.9783 1.9799 395.9882 396.3836 0.0626 -1.0000 -1.0000 4250209 1596350595.60 151.4493 60.0020 32.0000 1.9780 1.9796 396.1759 396.5705 0.0625 -1.0000 -1.0000 4250279 1596350595.70 151.4493 60.0020 32.0000 1.9809 1.9825 395.9149 396.3093 0.0625 -1.0000 -1.0000 4250339 1596350595.80 151.4615 60.0020 32.0000 1.9799 1.9816 395.6795 396.0724 0.0624 -1.0000 -1.0000 4250409 1596350595.90 151.2033 60.0020 32.0000 1.9793 1.9809 396.0005 396.3958 0.0626 -1.0000 -1.0000 4250469 1596350596.00 151.2033 60.0020 32.0000 1.9766 1.9782 396.1503 396.5452 0.0625 -1.0000 -1.0000 4250539 1596350596.10 151.2033 60.0020 32.0000 1.9757 1.9773 396.2810 396.6752 0.0624 -1.0000 -1.0000 4250609 1596350596.20 151.2033 60.0020 32.0000 1.9773 1.9790 396.0667 396.4614 0.0625 -1.0000 -1.0000 4250669 1596350596.30 151.2060 60.0020 32.0000 1.9806 1.9822 396.0711 396.4658 0.0625 -1.0000 -1.0000 4250729 1596350596.40 151.4147 60.0020 32.0000 1.9802 1.9818 395.7051 396.0993 0.0625 -1.0000 -1.0000 4251239 1596350596.50 151.4147 60.0020 32.0000 1.9775 1.9791 395.9075 396.3011 0.0623 -1.0000 -1.0000 4251329 1596350596.60 151.4147 60.0020 32.0000 1.9781 1.9797 396.1764 396.5715 0.0625 -1.0000 -1.0000 4251389 1596350596.70 151.4147 60.0020 32.0000 1.9792 1.9808 396.1493 396.5442 0.0626 -1.0000 -1.0000 4251469 1596350596.80 151.4147 60.0020 32.0000 1.9787 1.9804 395.9244 396.3193 0.0626 -1.0000 -1.0000 4251529 1596350596.90 151.4147 60.0020 32.0000 1.9799 1.9815 395.5835 395.9778 0.0626 -1.0000 -1.0000 4251719 1596350597.00 151.4147 60.0020 32.0000 1.9792 1.9808 395.8313 396.2263 0.0626 -1.0000 -1.0000 4251779 1596350597.10 151.4147 60.0020 32.0000 1.9793 1.9809 396.2672 396.6628 0.0626 -1.0000 -1.0000 4251848 1596350597.20 151.4147 60.0020 32.0000 1.9783 1.9799 396.3520 396.7471 0.0624 -1.0000 -1.0000 4251919 1596350597.30 151.4147 60.0020 32.0000 1.9801 1.9817 396.2475 396.6418 0.0625 -1.0000 -1.0000 4251989 1596350597.40 151.4181 60.0020 32.0000 1.9815 1.9832 396.3029 396.6987 0.0626 -1.0000 -1.0000 4252209 1596350597.50 151.8246 60.0020 32.0000 1.9799 1.9815 395.8588 396.2535 0.0626 -1.0000 -1.0000 4252289 1596350597.60 151.2901 60.0020 32.0000 1.9766 1.9783 396.2050 396.6003 0.0626 -1.0000 -1.0000 4252348 1596350597.70 151.2901 60.0020 32.0000 1.9783 1.9799 396.2921 396.6869 0.0624 -1.0000 -1.0000 4252409 1596350597.80 151.2901 60.0020 32.0000 1.9769 1.9785 395.9746 396.3680 0.0624 -1.0000 -1.0000 4252488 1596350597.90 151.2901 60.0020 32.0000 1.9780 1.9797 395.8067 396.2022 0.0626 -1.0000 -1.0000 4252708 1596350598.00 151.2901 60.0020 32.0000 1.9791 1.9807 395.8873 396.2817 0.0626 -1.0000 -1.0000 4252768 1596350598.10 151.3661 60.0020 32.0000 1.9778 1.9794 396.1909 396.5856 0.0624 -1.0000 -1.0000 4252848 1596350598.20 151.6195 60.0020 32.0000 1.9778 1.9794 396.2717 396.6665 0.0625 -1.0000 -1.0000 4252908 1596350598.30 151.6195 60.0020 32.0000 1.9788 1.9804 396.2997 396.6946 0.0625 -1.0000 -1.0000 4252968 1596350598.40 151.6195 60.0020 32.0000 1.9784 1.9800 396.1044 396.4994 0.0625 -1.0000 -1.0000 4253418 1596350598.50 151.6195 60.0020 32.0000 1.9801 1.9817 395.9003 396.2942 0.0624 -1.0000 -1.0000 4253478 1596350598.60 151.6195 60.0020 32.0000 1.9788 1.9804 396.2174 396.6106 0.0623 -1.0000 -1.0000 4253558 1596350598.70 151.6195 60.0020 32.0000 1.9779 1.9795 396.3079 396.7028 0.0625 -1.0000 -1.0000 4253628 1596350598.80 151.6195 60.0020 32.0000 1.9794 1.9810 396.4031 396.7975 0.0624 -1.0000 -1.0000 4253698 1596350598.90 151.6195 60.0020 32.0000 1.9813 1.9829 396.0438 396.4387 0.0626 -1.0000 -1.0000 4253918 1596350599.00 151.6195 60.0020 32.0000 1.9795 1.9811 396.0005 396.3950 0.0625 -1.0000 -1.0000 4253988 1596350599.10 151.6195 60.0020 32.0000 1.9772 1.9788 396.2430 396.6375 0.0625 -1.0000 -1.0000 4254048 1596350599.20 151.6234 60.0020 32.0000 1.9776 1.9792 396.2393 396.6344 0.0626 -1.0000 -1.0000 4254118 1596350599.30 151.3244 60.0020 32.0000 1.9783 1.9799 395.9476 396.3421 0.0625 -1.0000 -1.0000 4254178 1596350599.40 151.3052 60.0020 32.0000 1.9778 1.9794 395.7221 396.1165 0.0626 -1.0000 -1.0000 4254248 1596350599.50 151.6642 60.0020 32.0000 1.9787 1.9803 395.8816 396.2751 0.0624 -1.0000 -1.0000 4254318 1596350599.60 151.6642 60.0020 32.0000 1.9789 1.9806 396.1674 396.5619 0.0625 -1.0000 -1.0000 4254377 1596350599.70 151.6642 60.0020 32.0000 1.9796 1.9812 396.1258 396.5206 0.0626 -1.0000 -1.0000 4254447 1596350599.80 151.6642 60.0020 32.0000 1.9801 1.9818 396.0217 396.4173 0.0626 -1.0000 -1.0000 4254518 1596350599.90 151.6642 60.0020 32.0000 1.9791 1.9808 395.8022 396.1967 0.0625 -1.0000 -1.0000 4254727 1596350600.00 151.2676 60.0019 32.0000 1.9773 1.9789 396.1184 396.5136 0.0626 -1.0000 -1.0000 4254787 1596350600.10 151.2452 60.0019 32.0000 1.9766 1.9782 396.5018 396.8960 0.0624 -1.0000 -1.0000 4254857 1596350600.20 151.2452 60.0019 32.0000 1.9766 1.9782 396.2963 396.6909 0.0625 -1.0000 -1.0000 4254917 1596350600.30 151.2452 60.0019 32.0000 1.9777 1.9793 395.9478 396.3435 0.0627 -1.0000 -1.0000 4254987 1596350600.40 151.2452 60.0019 32.0000 1.9805 1.9822 395.8224 396.2170 0.0626 -1.0000 -1.0000 4255247 1596350600.50 151.2452 60.0019 32.0000 1.9779 1.9795 396.0567 396.4513 0.0625 -1.0000 -1.0000 4255317 1596350600.60 151.2561 60.0019 32.0000 1.9780 1.9796 396.4935 396.8887 0.0625 -1.0000 -1.0000 4255377 1596350600.70 151.6090 60.0019 32.0000 1.9790 1.9807 396.1238 396.5191 0.0627 -1.0000 -1.0000 4255447 1596350600.80 151.6090 60.0019 32.0000 1.9791 1.9807 395.7032 396.0981 0.0626 -1.0000 -1.0000 4255507 1596350600.90 151.6090 60.0019 32.0000 1.9783 1.9799 396.1600 396.5550 0.0626 -1.0000 -1.0000 4255587 1596350601.00 151.6090 60.0019 32.0000 1.9779 1.9795 396.2240 396.6184 0.0624 -1.0000 -1.0000 4255767 1596350601.10 151.2954 60.0019 32.0000 1.9773 1.9789 396.0148 396.4094 0.0625 -1.0000 -1.0000 4255827 1596350601.20 151.2954 60.0019 32.0000 1.9779 1.9796 395.9828 396.3770 0.0625 -1.0000 -1.0000 4255897 1596350601.30 151.2954 60.0019 32.0000 1.9788 1.9804 395.8981 396.2921 0.0624 -1.0000 -1.0000 4255967 1596350601.40 151.2954 60.0019 32.0000 1.9789 1.9805 395.7853 396.1794 0.0626 -1.0000 -1.0000 4256027 1596350601.50 151.2954 60.0019 32.0000 1.9783 1.9800 396.1698 396.5654 0.0626 -1.0000 -1.0000 4256227 1596350601.60 151.2954 60.0019 32.0000 1.9791 1.9808 396.3441 396.7376 0.0623 -1.0000 -1.0000 4256297 1596350601.70 151.4340 60.0019 32.0000 1.9772 1.9789 396.2834 396.6777 0.0625 -1.0000 -1.0000 4256356 1596350601.80 151.4340 60.0019 32.0000 1.9791 1.9807 396.0286 396.4228 0.0624 -1.0000 -1.0000 4256427 1596350601.90 151.4340 60.0019 32.0000 1.9799 1.9815 395.7895 396.1843 0.0626 -1.0000 -1.0000 4256487 1596350602.00 151.4340 60.0019 32.0000 1.9795 1.9811 395.8213 396.2155 0.0625 -1.0000 -1.0000 4256726 1596350602.10 151.4340 60.0019 32.0000 1.9791 1.9807 395.9525 396.3468 0.0625 -1.0000 -1.0000 4256806 1596350602.20 151.5450 60.0019 32.0000 1.9787 1.9803 396.2650 396.6599 0.0625 -1.0000 -1.0000 4256866 1596350602.30 151.5450 60.0019 32.0000 1.9781 1.9798 396.1445 396.5399 0.0626 -1.0000 -1.0000 4256926 1596350602.40 151.5450 60.0019 32.0000 1.9789 1.9805 395.7206 396.1141 0.0624 -1.0000 -1.0000 4256996 1596350602.50 151.5450 60.0019 32.0000 1.9778 1.9794 395.9771 396.3712 0.0624 -1.0000 -1.0000 4257446 1596350602.60 151.5450 60.0019 32.0000 1.9771 1.9787 396.3711 396.7649 0.0624 -1.0000 -1.0000 4257506 1596350602.70 151.5358 60.0019 32.0000 1.9780 1.9796 396.2133 396.6077 0.0625 -1.0000 -1.0000 4257576 1596350602.80 151.3798 60.0019 32.0000 1.9782 1.9798 396.2325 396.6274 0.0626 -1.0000 -1.0000 4257636 1596350602.90 151.3798 60.0019 32.0000 1.9797 1.9814 395.8412 396.2365 0.0627 -1.0000 -1.0000 4257716 1596350603.00 151.3798 60.0019 32.0000 1.9782 1.9798 395.9594 396.3541 0.0625 -1.0000 -1.0000 4258016 1596350603.10 151.3798 60.0019 32.0000 1.9798 1.9814 396.2139 396.6092 0.0626 -1.0000 -1.0000 4258076 1596350603.20 151.3798 60.0019 32.0000 1.9779 1.9795 396.3612 396.7561 0.0625 -1.0000 -1.0000 4258146 1596350603.30 151.4839 60.0019 32.0000 1.9793 1.9810 395.8287 396.2232 0.0625 -1.0000 -1.0000 4258216 1596350603.40 151.4839 60.0019 32.0000 1.9784 1.9801 395.7032 396.0976 0.0625 -1.0000 -1.0000 4258275 1596350603.50 151.4839 60.0019 32.0000 1.9784 1.9800 395.9507 396.3456 0.0625 -1.0000 -1.0000 4258345 1596350603.60 151.4839 60.0019 32.0000 1.9769 1.9786 396.1488 396.5433 0.0626 -1.0000 -1.0000 4258965 1596350603.70 151.4839 60.0019 32.0000 1.9779 1.9796 396.2503 396.6445 0.0624 -1.0000 -1.0000 4259025 1596350603.80 151.4839 60.0019 32.0000 1.9771 1.9787 396.2662 396.6624 0.0627 -1.0000 -1.0000 4259115 1596350603.90 151.3555 60.0019 32.0000 1.9788 1.9804 396.0797 396.4741 0.0624 -1.0000 -1.0000 4259205 1596350604.00 151.3555 60.0019 32.0000 1.9787 1.9803 395.7099 396.1045 0.0625 -1.0000 -1.0000 4259265 1596350604.10 151.3555 60.0019 32.0000 1.9786 1.9802 395.8673 396.2611 0.0623 -1.0000 -1.0000 4259405 1596350604.20 151.3555 60.0019 32.0000 1.9779 1.9795 395.8875 396.2809 0.0624 -1.0000 -1.0000 4259465 1596350604.30 151.3555 60.0019 32.0000 1.9767 1.9784 396.1269 396.5223 0.0626 -1.0000 -1.0000 4259525 1596350604.40 151.3555 60.0019 32.0000 1.9805 1.9822 395.8212 396.2160 0.0625 -1.0000 -1.0000 4259605 1596350604.50 151.3555 60.0019 32.0000 1.9815 1.9831 395.8595 396.2546 0.0626 -1.0000 -1.0000 4259665 1596350604.60 151.6931 60.0026 32.0000 1.9822 1.9838 396.0823 396.4773 0.0626 -1.0000 -1.0000 4259725 1596350604.70 151.6971 60.0026 32.0000 1.9799 1.9815 396.3644 396.7598 0.0626 -1.0000 -1.0000 4259795 1596350604.80 151.6971 60.0026 32.0000 1.9791 1.9807 396.3066 396.7013 0.0625 -1.0000 -1.0000 4259865 1596350604.90 151.6971 60.0026 32.0000 1.9800 1.9817 396.1242 396.5186 0.0625 -1.0000 -1.0000 4259935 1596350605.00 151.6971 60.0026 32.0000 1.9801 1.9817 395.8123 396.2068 0.0625 -1.0000 -1.0000 4259995 1596350605.10 151.6971 60.0026 32.0000 1.9772 1.9788 395.8881 396.2821 0.0625 -1.0000 -1.0000 4300415 1596350605.20 151.5476 60.0026 32.0000 1.9778 1.9795 396.1257 396.5201 0.0625 -1.0000 -1.0000 4300484 1596350605.30 151.5476 60.0026 32.0000 1.9780 1.9796 396.1159 396.5100 0.0624 -1.0000 -1.0000 4300544 1596350605.40 151.5476 60.0026 32.0000 1.9763 1.9779 396.0413 396.4356 0.0625 -1.0000 -1.0000 4300614 1596350605.50 151.5476 60.0026 32.0000 1.9797 1.9813 395.6515 396.0466 0.0627 -1.0000 -1.0000 4300684 1596350605.60 151.5476 60.0026 32.0000 1.9807 1.9823 395.7599 396.1547 0.0626 -1.0000 -1.0000 4300744 1596350605.70 151.5476 60.0026 32.0000 1.9793 1.9809 395.9880 396.3823 0.0624 -1.0000 -1.0000 4300814 1596350605.80 151.5476 60.0026 32.0000 1.9786 1.9802 396.3017 396.6956 0.0624 -1.0000 -1.0000 4300914 1596350605.90 151.5476 60.0026 32.0000 1.9785 1.9801 396.2002 396.5962 0.0627 -1.0000 -1.0000 4300974 1596350606.00 151.5476 60.0026 32.0000 1.9800 1.9816 396.1596 396.5534 0.0623 -1.0000 -1.0000 4301034 1596350606.10 151.5476 60.0026 32.0000 1.9815 1.9831 395.8891 396.2848 0.0626 -1.0000 -1.0000 4301114 1596350606.20 151.5476 60.0026 32.0000 1.9781 1.9797 395.8995 396.2937 0.0625 -1.0000 -1.0000 4301214 1596350606.30 151.2297 60.0026 32.0000 1.9774 1.9791 396.1368 396.5317 0.0626 -1.0000 -1.0000 4301274 1596350606.40 151.2297 60.0026 32.0000 1.9773 1.9789 396.2817 396.6763 0.0625 -1.0000 -1.0000 4301344 1596350606.50 151.2297 60.0026 32.0000 1.9763 1.9779 396.0757 396.4702 0.0625 -1.0000 -1.0000 4301414 1596350606.60 151.2297 60.0026 32.0000 1.9792 1.9808 395.9226 396.3175 0.0626 -1.0000 -1.0000 4301474 1596350606.70 151.2297 60.0026 32.0000 1.9799 1.9815 396.2155 396.6103 0.0624 -1.0000 -1.0000 4301544 1596350606.80 151.2297 60.0026 32.0000 1.9780 1.9796 396.4393 396.8343 0.0626 -1.0000 -1.0000 4301604 1596350606.90 151.2297 60.0026 32.0000 1.9786 1.9803 396.1895 396.5842 0.0625 -1.0000 -1.0000 4301684 1596350607.00 151.2297 60.0026 32.0000 1.9800 1.9816 395.9156 396.3095 0.0623 -1.0000 -1.0000 4301744 1596350607.10 151.2297 60.0026 32.0000 1.9792 1.9809 395.8560 396.2496 0.0625 -1.0000 -1.0000 4301983 1596350607.20 151.2297 60.0026 32.0000 1.9790 1.9806 395.7933 396.1879 0.0626 -1.0000 -1.0000 4302053 1596350607.30 151.2297 60.0026 32.0000 1.9779 1.9795 396.1818 396.5765 0.0624 -1.0000 -1.0000 4302114 1596350607.40 151.4511 60.0026 32.0000 1.9781 1.9797 396.0770 396.4717 0.0626 -1.0000 -1.0000 4302173 1596350607.50 151.5541 60.0026 32.0000 1.9794 1.9810 396.0714 396.4668 0.0625 -1.0000 -1.0000 4302253 1596350607.60 151.5541 60.0026 32.0000 1.9799 1.9815 395.9474 396.3417 0.0625 -1.0000 -1.0000 4302473 1596350607.70 151.5541 60.0026 32.0000 1.9782 1.9798 396.1831 396.5774 0.0624 -1.0000 -1.0000 4302533 1596350607.80 151.5541 60.0026 32.0000 1.9783 1.9799 396.2288 396.6232 0.0625 -1.0000 -1.0000 4302613 1596350607.90 151.5541 60.0026 32.0000 1.9769 1.9785 396.2146 396.6102 0.0627 -1.0000 -1.0000 4302673 1596350608.00 151.6606 60.0026 32.0000 1.9780 1.9796 395.9838 396.3786 0.0625 -1.0000 -1.0000 4302733 1596350608.10 151.6697 60.0026 32.0000 1.9790 1.9806 395.6676 396.0615 0.0625 -1.0000 -1.0000 4303103 1596350608.20 151.6697 60.0026 32.0000 1.9792 1.9808 396.1014 396.4957 0.0624 -1.0000 -1.0000 4303173 1596350608.30 151.6697 60.0026 32.0000 1.9765 1.9781 396.2909 396.6852 0.0625 -1.0000 -1.0000 4303233 1596350608.40 151.6697 60.0026 32.0000 1.9787 1.9803 396.4143 396.8097 0.0626 -1.0000 -1.0000 4303303 1596350608.50 151.6591 60.0026 32.0000 1.9789 1.9806 396.2278 396.6229 0.0625 -1.0000 -1.0000 4303373 1596350608.60 151.3494 60.0026 32.0000 1.9808 1.9824 396.0541 396.4489 0.0626 -1.0000 -1.0000 4303443 1596350608.70 151.3494 60.0026 32.0000 1.9782 1.9798 396.2035 396.5982 0.0625 -1.0000 -1.0000 4303683 1596350608.80 151.3494 60.0026 32.0000 1.9770 1.9786 396.2006 396.5959 0.0626 -1.0000 -1.0000 4303743 1596350608.90 151.3494 60.0026 32.0000 1.9773 1.9789 396.3210 396.7155 0.0624 -1.0000 -1.0000 4303823 1596350609.00 151.3494 60.0026 32.0000 1.9781 1.9798 395.9145 396.3087 0.0625 -1.0000 -1.0000 4303882 1596350609.10 151.5883 60.0026 32.0000 1.9781 1.9797 395.8248 396.2193 0.0624 -1.0000 -1.0000 4303952 1596350609.20 151.5883 60.0026 32.0000 1.9789 1.9805 396.0573 396.4516 0.0625 -1.0000 -1.0000 4304022 1596350609.30 151.5883 60.0026 32.0000 1.9774 1.9790 396.4221 396.8162 0.0625 -1.0000 -1.0000 4304082 1596350609.40 151.5883 60.0026 32.0000 1.9812 1.9828 396.1913 396.5867 0.0626 -1.0000 -1.0000 4304152 1596350609.50 151.5883 60.0026 32.0000 1.9798 1.9815 396.0105 396.4046 0.0624 -1.0000 -1.0000 4304222 1596350609.60 151.5883 60.0026 32.0000 1.9792 1.9809 395.8703 396.2650 0.0625 -1.0000 -1.0000 4304282 1596350609.70 151.5883 60.0026 32.0000 1.9785 1.9801 395.8402 396.2334 0.0623 -1.0000 -1.0000 4304342 1596350609.80 151.5883 60.0026 32.0000 1.9762 1.9778 396.2170 396.6106 0.0624 -1.0000 -1.0000 4304422 1596350609.90 151.4124 60.0009 32.0000 1.9790 1.9806 396.2899 396.6849 0.0625 -1.0000 -1.0000 4304482 1596350610.00 151.4124 60.0009 32.0000 1.9782 1.9798 396.0656 396.4602 0.0626 -1.0000 -1.0000 4304542 1596350610.10 151.4124 60.0009 32.0000 1.9786 1.9803 395.9080 396.3024 0.0625 -1.0000 -1.0000 4304622 1596350610.20 151.4124 60.0009 32.0000 1.9773 1.9789 395.8067 396.2009 0.0624 -1.0000 -1.0000 4304742 1596350610.30 151.6683 60.0009 32.0000 1.9776 1.9792 396.1944 396.5888 0.0625 -1.0000 -1.0000 4304812 1596350610.40 151.6683 60.0009 32.0000 1.9774 1.9790 396.1422 396.5367 0.0625 -1.0000 -1.0000 4304882 1596350610.50 151.6683 60.0009 32.0000 1.9806 1.9822 396.0915 396.4868 0.0626 -1.0000 -1.0000 4304962 1596350610.60 151.6683 60.0009 32.0000 1.9787 1.9803 395.8332 396.2270 0.0624 -1.0000 -1.0000 4305022 1596350610.70 151.6683 60.0009 32.0000 1.9790 1.9806 395.9082 396.3034 0.0626 -1.0000 -1.0000 4305492 1596350610.80 151.6683 60.0009 32.0000 1.9775 1.9791 396.0437 396.4383 0.0625 -1.0000 -1.0000 4305562 1596350610.90 151.6683 60.0009 32.0000 1.9771 1.9787 396.1251 396.5203 0.0626 -1.0000 -1.0000 4305632 1596350611.00 151.6683 60.0009 32.0000 1.9794 1.9810 395.8083 396.2024 0.0625 -1.0000 -1.0000 4305702 1596350611.10 151.6683 60.0009 32.0000 1.9797 1.9813 395.8229 396.2179 0.0626 -1.0000 -1.0000 4305762 1596350611.20 151.6683 60.0009 32.0000 1.9778 1.9794 396.0510 396.4457 0.0626 -1.0000 -1.0000 4306001 1596350611.30 151.6683 60.0009 32.0000 1.9765 1.9781 396.2418 396.6374 0.0626 -1.0000 -1.0000 4306061 1596350611.40 151.3902 60.0009 32.0000 1.9779 1.9795 395.9932 396.3894 0.0628 -1.0000 -1.0000 4306121 1596350611.50 151.3902 60.0009 32.0000 1.9805 1.9821 395.9370 396.3303 0.0624 -1.0000 -1.0000 4306201 1596350611.60 151.3902 60.0009 32.0000 1.9805 1.9821 395.9307 396.3249 0.0624 -1.0000 -1.0000 4306261 1596350611.70 151.3902 60.0009 32.0000 1.9786 1.9802 396.1919 396.5858 0.0624 -1.0000 -1.0000 4306491 1596350611.80 151.6785 60.0009 32.0000 1.9774 1.9791 396.1622 396.5573 0.0626 -1.0000 -1.0000 4306571 1596350611.90 151.6642 60.0009 32.0000 1.9781 1.9797 396.0850 396.4794 0.0624 -1.0000 -1.0000 4306631 1596350612.00 151.6642 60.0009 32.0000 1.9787 1.9803 396.0163 396.4100 0.0624 -1.0000 -1.0000 4306691 1596350612.10 151.6642 60.0009 32.0000 1.9784 1.9801 396.2460 396.6402 0.0624 -1.0000 -1.0000 4306771 1596350612.20 151.6505 60.0009 32.0000 1.9792 1.9808 396.3057 396.7002 0.0625 -1.0000 -1.0000 4307191 1596350612.30 151.6494 60.0009 32.0000 1.9786 1.9802 396.0627 396.4572 0.0625 -1.0000 -1.0000 4307261 1596350612.40 151.6494 60.0009 32.0000 1.9814 1.9830 395.7808 396.1758 0.0626 -1.0000 -1.0000 4307331 1596350612.50 151.3298 60.0009 32.0000 1.9810 1.9826 395.8340 396.2279 0.0624 -1.0000 -1.0000 4307391 1596350612.60 151.3298 60.0009 32.0000 1.9779 1.9795 396.0366 396.4303 0.0623 -1.0000 -1.0000 4307451 1596350612.70 151.3298 60.0009 32.0000 1.9769 1.9785 396.1578 396.5515 0.0624 -1.0000 -1.0000 4307720 1596350612.80 151.3298 60.0009 32.0000 1.9794 1.9810 396.2147 396.6106 0.0627 -1.0000 -1.0000 4307780 1596350612.90 151.3298 60.0009 32.0000 1.9800 1.9817 396.0858 396.4797 0.0624 -1.0000 -1.0000 4307850 1596350613.00 151.3298 60.0009 32.0000 1.9793 1.9809 395.9123 396.3069 0.0626 -1.0000 -1.0000 4307921 1596350613.10 151.3298 60.0009 32.0000 1.9799 1.9815 395.9829 396.3770 0.0624 -1.0000 -1.0000 4307980 1596350613.20 151.3298 60.0009 32.0000 1.9782 1.9799 396.2157 396.6103 0.0625 -1.0000 -1.0000 4308060 1596350613.30 151.3298 60.0009 32.0000 1.9772 1.9788 396.2405 396.6343 0.0623 -1.0000 -1.0000 4308180 1596350613.40 151.3298 60.0009 32.0000 1.9782 1.9798 396.2464 396.6421 0.0626 -1.0000 -1.0000 4308250 1596350613.50 151.3298 60.0009 32.0000 1.9796 1.9812 395.8748 396.2683 0.0623 -1.0000 -1.0000 4308320 1596350613.60 151.4067 60.0009 32.0000 1.9787 1.9804 395.6883 396.0828 0.0626 -1.0000 -1.0000 4308380 1596350613.70 151.5860 60.0009 32.0000 1.9787 1.9803 395.9718 396.3665 0.0625 -1.0000 -1.0000 4308440 1596350613.80 151.4226 60.0009 32.0000 1.9758 1.9774 396.2129 396.6081 0.0626 -1.0000 -1.0000 4308520 1596350613.90 151.4226 60.0009 32.0000 1.9774 1.9790 396.3476 396.7419 0.0624 -1.0000 -1.0000 4308580 1596350614.00 151.4226 60.0009 32.0000 1.9790 1.9807 396.1371 396.5313 0.0625 -1.0000 -1.0000 4308640 1596350614.10 151.4226 60.0009 32.0000 1.9801 1.9817 395.9744 396.3682 0.0624 -1.0000 -1.0000 4308720 1596350614.20 151.4226 60.0009 32.0000 1.9783 1.9799 396.2160 396.6106 0.0624 -1.0000 -1.0000 4308780 1596350614.30 151.6871 60.0009 32.0000 1.9778 1.9794 396.4200 396.8144 0.0625 -1.0000 -1.0000 4308970 1596350614.40 151.6871 60.0009 32.0000 1.9797 1.9814 396.3460 396.7413 0.0626 -1.0000 -1.0000 4309040 1596350614.50 151.6871 60.0009 32.0000 1.9808 1.9825 396.1042 396.4992 0.0626 -1.0000 -1.0000 4309110 1596350614.60 151.6871 60.0009 32.0000 1.9795 1.9811 396.0871 396.4821 0.0626 -1.0000 -1.0000 4309170 1596350614.70 151.6871 60.0009 32.0000 1.9774 1.9791 396.3305 396.7265 0.0626 -1.0000 -1.0000 4309240 1596350614.80 151.6871 60.0009 32.0000 1.9777 1.9793 396.3525 396.7468 0.0625 -1.0000 -1.0000 4309679 1596350614.90 151.4305 60.0001 32.0000 1.9787 1.9803 395.9477 396.3419 0.0624 -1.0000 -1.0000 4309749 1596350615.00 151.4305 60.0001 32.0000 1.9792 1.9808 395.9241 396.3187 0.0625 -1.0000 -1.0000 4309810 1596350615.10 151.4305 60.0001 32.0000 1.9806 1.9822 395.8411 396.2349 0.0624 -1.0000 -1.0000 4309879 1596350615.20 151.4305 60.0001 32.0000 1.9790 1.9806 395.9859 396.3801 0.0625 -1.0000 -1.0000 4309959 1596350615.30 151.4305 60.0001 32.0000 1.9782 1.9798 396.1673 396.5619 0.0626 -1.0000 -1.0000 4310029 1596350615.40 151.4305 60.0001 32.0000 1.9790 1.9806 396.1463 396.5419 0.0627 -1.0000 -1.0000 4310089 1596350615.50 151.5401 60.0001 32.0000 1.9804 1.9821 395.9685 396.3638 0.0626 -1.0000 -1.0000 4310159 1596350615.60 151.5401 60.0001 32.0000 1.9784 1.9800 395.9199 396.3152 0.0625 -1.0000 -1.0000 4310229 1596350615.70 151.5401 60.0001 32.0000 1.9790 1.9806 396.1283 396.5221 0.0624 -1.0000 -1.0000 4310289 1596350615.80 151.5401 60.0001 32.0000 1.9785 1.9801 396.4451 396.8399 0.0625 -1.0000 -1.0000 4310679 1596350615.90 151.5401 60.0001 32.0000 1.9809 1.9826 396.2375 396.6323 0.0625 -1.0000 -1.0000 4310739 1596350616.00 151.4360 60.0001 32.0000 1.9809 1.9825 395.9861 396.3805 0.0625 -1.0000 -1.0000 4310809 1596350616.10 151.3765 60.0001 32.0000 1.9798 1.9814 396.0927 396.4871 0.0625 -1.0000 -1.0000 4310879 1596350616.20 151.3765 60.0001 32.0000 1.9769 1.9785 396.1870 396.5812 0.0624 -1.0000 -1.0000 4310939 1596350616.30 151.3765 60.0001 32.0000 1.9776 1.9793 396.0464 396.4415 0.0626 -1.0000 -1.0000 4311758 1596350616.40 151.3765 60.0001 32.0000 1.9795 1.9811 395.8632 396.2568 0.0624 -1.0000 -1.0000 4311829 1596350616.50 151.3765 60.0001 32.0000 1.9789 1.9806 395.9636 396.3574 0.0625 -1.0000 -1.0000 4311898 1596350616.60 151.4718 60.0001 32.0000 1.9779 1.9795 396.0130 396.4073 0.0625 -1.0000 -1.0000 4311958 1596350616.70 151.4718 60.0001 32.0000 1.9773 1.9789 396.3371 396.7318 0.0624 -1.0000 -1.0000 4312038 1596350616.80 151.4718 60.0001 32.0000 1.9785 1.9801 396.0818 396.4764 0.0626 -1.0000 -1.0000 4312098 1596350616.90 151.4718 60.0001 32.0000 1.9806 1.9822 395.8137 396.2072 0.0624 -1.0000 -1.0000 4312178 1596350617.00 151.4718 60.0001 32.0000 1.9798 1.9815 395.8269 396.2218 0.0626 -1.0000 -1.0000 4312238 1596350617.10 151.4718 60.0001 32.0000 1.9760 1.9777 396.2232 396.6175 0.0624 -1.0000 -1.0000 4312298 1596350617.20 151.5917 60.0001 32.0000 1.9787 1.9803 396.3606 396.7561 0.0626 -1.0000 -1.0000 4312368 1596350617.30 151.5917 60.0001 32.0000 1.9788 1.9804 396.2467 396.6425 0.0627 -1.0000 -1.0000 4312438 1596350617.40 151.5917 60.0001 32.0000 1.9796 1.9812 395.6722 396.0655 0.0624 -1.0000 -1.0000 4312508 1596350617.50 151.5917 60.0001 32.0000 1.9788 1.9804 396.3120 396.7069 0.0625 -1.0000 -1.0000 4312578 1596350617.60 151.5917 60.0001 32.0000 1.9784 1.9800 396.3962 396.7915 0.0626 -1.0000 -1.0000 4312648 1596350617.70 151.5917 60.0001 32.0000 1.9799 1.9815 396.2020 396.5959 0.0625 -1.0000 -1.0000 4312708 1596350617.80 151.6761 60.0001 32.0000 1.9813 1.9829 395.7842 396.1792 0.0625 -1.0000 -1.0000 4312778 1596350617.90 151.6761 60.0001 32.0000 1.9799 1.9815 395.9318 396.3267 0.0626 -1.0000 -1.0000 4312838 1596350618.00 151.6761 60.0001 32.0000 1.9790 1.9806 396.2340 396.6295 0.0625 -1.0000 -1.0000 4312918 1596350618.10 151.6761 60.0001 32.0000 1.9784 1.9800 396.2764 396.6712 0.0626 -1.0000 -1.0000 4312998 1596350618.20 151.6761 60.0001 32.0000 1.9797 1.9813 396.1565 396.5518 0.0626 -1.0000 -1.0000 4313058 1596350618.30 151.6761 60.0001 32.0000 1.9810 1.9826 395.7562 396.1509 0.0626 -1.0000 -1.0000 4313128 1596350618.40 151.5292 60.0001 32.0000 1.9798 1.9814 395.8983 396.2924 0.0624 -1.0000 -1.0000 4313308 1596350618.50 151.5171 60.0001 32.0000 1.9788 1.9804 395.8479 396.2422 0.0625 -1.0000 -1.0000 4313368 1596350618.60 151.5171 60.0001 32.0000 1.9789 1.9805 396.2832 396.6779 0.0626 -1.0000 -1.0000 4313438 1596350618.70 151.5171 60.0001 32.0000 1.9794 1.9810 396.1392 396.5349 0.0627 -1.0000 -1.0000 4313508 1596350618.80 151.5171 60.0001 32.0000 1.9794 1.9810 395.9846 396.3799 0.0626 -1.0000 -1.0000 4313568 1596350618.90 151.5171 60.0001 32.0000 1.9790 1.9807 395.8634 396.2577 0.0625 -1.0000 -1.0000 4313757 1596350619.00 151.5250 60.0001 32.0000 1.9783 1.9799 396.0873 396.4832 0.0628 -1.0000 -1.0000 4313818 1596350619.10 151.5759 60.0001 32.0000 1.9786 1.9802 396.3851 396.7811 0.0626 -1.0000 -1.0000 4313887 1596350619.20 151.5759 60.0001 32.0000 1.9794 1.9810 396.3752 396.7703 0.0626 -1.0000 -1.0000 4313957 1596350619.30 151.5759 60.0001 32.0000 1.9805 1.9822 395.7701 396.1648 0.0626 -1.0000 -1.0000 4314027 1596350619.40 151.5759 60.0001 32.0000 1.9802 1.9819 395.9878 396.3827 0.0625 -1.0000 -1.0000 4314247 1596350619.50 151.5759 60.0001 32.0000 1.9795 1.9811 396.3296 396.7244 0.0625 -1.0000 -1.0000 4314327 1596350619.60 151.5564 60.0014 32.0000 1.9769 1.9785 396.2578 396.6531 0.0626 -1.0000 -1.0000 4314387 1596350619.70 151.5564 60.0014 32.0000 1.9788 1.9805 395.7900 396.1845 0.0625 -1.0000 -1.0000 4314447 1596350619.80 151.5564 60.0014 32.0000 1.9788 1.9805 395.6843 396.0782 0.0624 -1.0000 -1.0000 4314517 1596350619.90 151.5564 60.0014 32.0000 1.9766 1.9782 396.2102 396.6047 0.0625 -1.0000 -1.0000 4315007 1596350620.00 151.5564 60.0014 32.0000 1.9767 1.9783 396.1869 396.5811 0.0624 -1.0000 -1.0000 4315067 1596350620.10 151.4005 60.0014 32.0000 1.9781 1.9798 396.1533 396.5479 0.0625 -1.0000 -1.0000 4315137 1596350620.20 151.3518 60.0014 32.0000 1.9795 1.9811 395.8329 396.2267 0.0624 -1.0000 -1.0000 4315207 1596350620.30 151.3518 60.0014 32.0000 1.9790 1.9806 395.9314 396.3252 0.0625 -1.0000 -1.0000 4315267 1596350620.40 151.3518 60.0014 32.0000 1.9776 1.9792 396.0071 396.4021 0.0626 -1.0000 -1.0000 4315477 1596350620.50 151.3518 60.0014 32.0000 1.9767 1.9783 396.3426 396.7375 0.0625 -1.0000 -1.0000 4315537 1596350620.60 151.3623 60.0014 32.0000 1.9790 1.9806 396.2612 396.6572 0.0627 -1.0000 -1.0000 4315607 1596350620.70 151.7206 60.0014 32.0000 1.9797 1.9813 396.1417 396.5369 0.0625 -1.0000 -1.0000 4315676 1596350620.80 151.7206 60.0014 32.0000 1.9779 1.9795 396.2167 396.6113 0.0625 -1.0000 -1.0000 4315736 1596350620.90 151.7206 60.0014 32.0000 1.9782 1.9798 396.3775 396.7717 0.0623 -1.0000 -1.0000 4315996 1596350621.00 151.7206 60.0014 32.0000 1.9794 1.9810 396.1707 396.5657 0.0625 -1.0000 -1.0000 4316066 1596350621.10 151.7206 60.0014 32.0000 1.9789 1.9805 395.8174 396.2112 0.0624 -1.0000 -1.0000 4316126 1596350621.20 151.3415 60.0014 32.0000 1.9772 1.9788 396.0136 396.4080 0.0625 -1.0000 -1.0000 4316196 1596350621.30 151.3088 60.0014 32.0000 1.9773 1.9789 396.1553 396.5498 0.0626 -1.0000 -1.0000 4316266 1596350621.40 151.3088 60.0014 32.0000 1.9773 1.9789 396.3409 396.7353 0.0624 -1.0000 -1.0000 4316326 1596350621.50 151.3088 60.0014 32.0000 1.9788 1.9805 396.1014 396.4957 0.0625 -1.0000 -1.0000 4316396 1596350621.60 151.3088 60.0014 32.0000 1.9792 1.9808 396.0341 396.4295 0.0626 -1.0000 -1.0000 4316456 1596350621.70 151.3088 60.0014 32.0000 1.9789 1.9806 395.8580 396.2531 0.0626 -1.0000 -1.0000 4316526 1596350621.80 151.4032 60.0014 32.0000 1.9793 1.9809 396.0022 396.3967 0.0625 -1.0000 -1.0000 4316596 1596350621.90 151.4718 60.0014 32.0000 1.9791 1.9808 396.2736 396.6685 0.0625 -1.0000 -1.0000 4316666 1596350622.00 151.4718 60.0014 32.0000 1.9794 1.9810 396.1234 396.5180 0.0625 -1.0000 -1.0000 4316726 1596350622.10 151.4718 60.0014 32.0000 1.9793 1.9809 395.7826 396.1759 0.0624 -1.0000 -1.0000 4316796 1596350622.20 151.4718 60.0014 32.0000 1.9780 1.9796 395.9067 396.3007 0.0625 -1.0000 -1.0000 4316866 1596350622.30 151.4718 60.0014 32.0000 1.9770 1.9786 396.2235 396.6177 0.0624 -1.0000 -1.0000 4316926 1596350622.40 151.4432 60.0014 32.0000 1.9786 1.9802 396.2371 396.6319 0.0625 -1.0000 -1.0000 4316996 1596350622.50 151.4432 60.0014 32.0000 1.9796 1.9812 396.1222 396.5164 0.0624 -1.0000 -1.0000 4317186 1596350622.60 151.4432 60.0014 32.0000 1.9803 1.9819 395.7067 396.0994 0.0624 -1.0000 -1.0000 4317256 1596350622.70 151.4432 60.0014 32.0000 1.9790 1.9806 395.9663 396.3604 0.0623 -1.0000 -1.0000 4317326 1596350622.80 151.4432 60.0014 32.0000 1.9777 1.9794 396.1401 396.5338 0.0624 -1.0000 -1.0000 4317386 1596350622.90 151.6429 60.0014 32.0000 1.9780 1.9797 396.1430 396.5379 0.0625 -1.0000 -1.0000 4317456 1596350623.00 151.6429 60.0014 32.0000 1.9808 1.9824 395.8239 396.2176 0.0624 -1.0000 -1.0000 4317686 1596350623.10 151.6429 60.0014 32.0000 1.9804 1.9820 395.8032 396.1965 0.0624 -1.0000 -1.0000 4317745 1596350623.20 151.6429 60.0014 32.0000 1.9773 1.9789 396.0031 396.3968 0.0624 -1.0000 -1.0000 4317826 1596350623.30 151.6429 60.0014 32.0000 1.9780 1.9796 396.1590 396.5533 0.0625 -1.0000 -1.0000 4317885 1596350623.40 151.6088 60.0014 32.0000 1.9786 1.9802 395.9471 396.3406 0.0624 -1.0000 -1.0000 4317945 1596350623.50 151.3868 60.0014 32.0000 1.9789 1.9806 395.7830 396.1775 0.0625 -1.0000 -1.0000 4318245 1596350623.60 151.3868 60.0014 32.0000 1.9801 1.9817 395.8436 396.2391 0.0627 -1.0000 -1.0000 4318305 1596350623.70 151.3868 60.0014 32.0000 1.9775 1.9791 396.3082 396.7027 0.0624 -1.0000 -1.0000 4318365 1596350623.80 151.3868 60.0014 32.0000 1.9783 1.9799 396.2085 396.6031 0.0625 -1.0000 -1.0000 4318435 1596350623.90 151.3868 60.0014 32.0000 1.9787 1.9803 395.7133 396.1073 0.0625 -1.0000 -1.0000 4318505 1596350624.00 151.3868 60.0014 32.0000 1.9798 1.9814 395.8283 396.2221 0.0624 -1.0000 -1.0000 4319495 1596350624.10 151.3868 60.0014 32.0000 1.9779 1.9795 396.2767 396.6710 0.0625 -1.0000 -1.0000 4319575 1596350624.20 151.3868 60.0014 32.0000 1.9782 1.9798 396.2001 396.5944 0.0624 -1.0000 -1.0000 4319635 1596350624.30 151.3868 60.0014 32.0000 1.9791 1.9807 395.9869 396.3809 0.0625 -1.0000 -1.0000 4319695 1596350624.40 151.3868 60.0014 32.0000 1.9781 1.9797 395.6041 395.9982 0.0625 -1.0000 -1.0000 4319765 1596350624.50 151.3733 60.0014 32.0000 1.9777 1.9794 395.7294 396.1238 0.0625 -1.0000 -1.0000 4319835 1596350624.60 151.3687 60.0014 32.0000 1.9782 1.9798 395.9049 396.2986 0.0624 -1.0000 -1.0000 4319895 1596350624.70 151.3687 60.0014 32.0000 1.9784 1.9801 396.1487 396.5429 0.0624 -1.0000 -1.0000 4319974 1596350624.80 151.3687 60.0014 32.0000 1.9789 1.9805 396.0990 396.4927 0.0624 -1.0000 -1.0000 4320034 1596350624.90 151.3687 60.0014 32.0000 1.9796 1.9812 395.9511 396.3452 0.0625 -1.0000 -1.0000 4320114 1596350625.00 151.3887 60.0014 32.0000 1.9799 1.9815 395.7493 396.1446 0.0626 -1.0000 -1.0000 4320184 1596350625.10 151.6695 60.0014 32.0000 1.9789 1.9805 395.9413 396.3349 0.0624 -1.0000 -1.0000 4320254 1596350625.20 151.6695 60.0014 32.0000 1.9787 1.9803 396.2826 396.6768 0.0624 -1.0000 -1.0000 4320334 1596350625.30 151.3563 59.9995 32.0000 1.9781 1.9797 396.2229 396.6177 0.0626 -1.0000 -1.0000 4320394 1596350625.40 151.3371 59.9994 32.0000 1.9784 1.9800 395.9061 396.3015 0.0626 -1.0000 -1.0000 4320454 1596350625.50 151.3371 59.9994 32.0000 1.9806 1.9822 395.7333 396.1281 0.0626 -1.0000 -1.0000 4320524 1596350625.60 151.3592 59.9994 32.0000 1.9793 1.9809 396.0080 396.4022 0.0625 -1.0000 -1.0000 4320594 1596350625.70 151.3598 59.9994 32.0000 1.9777 1.9793 396.2413 396.6361 0.0625 -1.0000 -1.0000 4320654 1596350625.80 151.3598 59.9994 32.0000 1.9787 1.9803 396.2179 396.6115 0.0624 -1.0000 -1.0000 4320724 1596350625.90 151.3598 59.9994 32.0000 1.9811 1.9827 395.7286 396.1228 0.0625 -1.0000 -1.0000 4320784 1596350626.00 151.3598 59.9994 32.0000 1.9797 1.9813 395.7736 396.1681 0.0625 -1.0000 -1.0000 4320854 1596350626.10 151.3598 59.9994 32.0000 1.9788 1.9804 396.0674 396.4617 0.0625 -1.0000 -1.0000 4320924 1596350626.20 151.3598 59.9994 32.0000 1.9786 1.9802 396.0408 396.4353 0.0625 -1.0000 -1.0000 4320984 1596350626.30 151.3598 59.9994 32.0000 1.9798 1.9814 395.8989 396.2936 0.0626 -1.0000 -1.0000 4321044 1596350626.40 151.3598 59.9994 32.0000 1.9788 1.9804 395.8168 396.2123 0.0626 -1.0000 -1.0000 4321124 1596350626.50 151.3598 59.9994 32.0000 1.9785 1.9801 396.0210 396.4154 0.0624 -1.0000 -1.0000 4321204 1596350626.60 151.3598 59.9994 32.0000 1.9781 1.9797 396.0852 396.4790 0.0624 -1.0000 -1.0000 4321264 1596350626.70 151.3598 59.9994 32.0000 1.9784 1.9800 396.1852 396.5794 0.0625 -1.0000 -1.0000 4321334 1596350626.80 151.6610 59.9994 32.0000 1.9789 1.9805 395.9011 396.2955 0.0624 -1.0000 -1.0000 4321404 1596350626.90 151.6792 59.9994 32.0000 1.9795 1.9811 395.7887 396.1819 0.0624 -1.0000 -1.0000 4321474 1596350627.00 151.6792 59.9994 32.0000 1.9783 1.9800 396.1955 396.5906 0.0625 -1.0000 -1.0000 4321534 1596350627.10 151.6792 59.9994 32.0000 1.9778 1.9795 396.3507 396.7458 0.0625 -1.0000 -1.0000 4321724 1596350627.20 151.6792 59.9994 32.0000 1.9769 1.9785 396.3221 396.7180 0.0626 -1.0000 -1.0000 4321803 1596350627.30 151.6792 59.9994 32.0000 1.9786 1.9802 395.8947 396.2891 0.0625 -1.0000 -1.0000 4321863 1596350627.40 151.2826 59.9994 32.0000 1.9797 1.9814 395.9342 396.3278 0.0623 -1.0000 -1.0000 4321923 1596350627.50 151.2826 59.9994 32.0000 1.9760 1.9776 396.1504 396.5450 0.0624 -1.0000 -1.0000 4321993 1596350627.60 151.2826 59.9994 32.0000 1.9782 1.9798 396.2255 396.6197 0.0625 -1.0000 -1.0000 4322063 1596350627.70 151.2826 59.9994 32.0000 1.9800 1.9816 395.8971 396.2907 0.0623 -1.0000 -1.0000 4322763 1596350627.80 151.2826 59.9994 32.0000 1.9792 1.9808 395.7066 396.1004 0.0624 -1.0000 -1.0000 4322833 1596350627.90 151.2826 59.9994 32.0000 1.9788 1.9804 396.2139 396.6085 0.0625 -1.0000 -1.0000 4322903 1596350628.00 151.6317 59.9994 32.0000 1.9801 1.9817 396.3428 396.7369 0.0624 -1.0000 -1.0000 4322963 1596350628.10 151.6317 59.9994 32.0000 1.9803 1.9819 396.0489 396.4434 0.0625 -1.0000 -1.0000 4323033 1596350628.20 151.6317 59.9994 32.0000 1.9810 1.9826 395.8876 396.2826 0.0626 -1.0000 -1.0000 4323093 1596350628.30 151.6317 59.9994 32.0000 1.9787 1.9803 395.9979 396.3922 0.0625 -1.0000 -1.0000 4323163 1596350628.40 151.6317 59.9994 32.0000 1.9782 1.9799 396.1416 396.5369 0.0627 -1.0000 -1.0000 4323233 1596350628.50 151.6317 59.9994 32.0000 1.9790 1.9807 396.1802 396.5753 0.0625 -1.0000 -1.0000 4323293 1596350628.60 151.6317 59.9994 32.0000 1.9791 1.9808 395.6551 396.0499 0.0625 -1.0000 -1.0000 4323353 1596350628.70 151.6317 59.9994 32.0000 1.9783 1.9799 395.9869 396.3805 0.0624 -1.0000 -1.0000 4324082 1596350628.80 151.6317 59.9994 32.0000 1.9779 1.9796 396.2492 396.6449 0.0627 -1.0000 -1.0000 4324142 1596350628.90 151.6317 59.9994 32.0000 1.9792 1.9809 396.4405 396.8362 0.0627 -1.0000 -1.0000 4324222 1596350629.00 151.6317 59.9994 32.0000 1.9791 1.9807 396.1446 396.5389 0.0623 -1.0000 -1.0000 4324282 1596350629.10 151.3680 59.9994 32.0000 1.9792 1.9808 395.6745 396.0678 0.0624 -1.0000 -1.0000 4324342 1596350629.20 151.3680 59.9994 32.0000 1.9777 1.9793 396.0244 396.4192 0.0625 -1.0000 -1.0000 4324412 1596350629.30 151.3680 59.9994 32.0000 1.9772 1.9788 396.3081 396.7027 0.0625 -1.0000 -1.0000 4324482 1596350629.40 151.3680 59.9994 32.0000 1.9774 1.9790 395.9517 396.3453 0.0624 -1.0000 -1.0000 4324542 1596350629.50 151.3680 59.9994 32.0000 1.9797 1.9813 396.0031 396.3979 0.0625 -1.0000 -1.0000 4324622 1596350629.60 151.3680 59.9994 32.0000 1.9790 1.9806 395.9070 396.3007 0.0624 -1.0000 -1.0000 4324682 1596350629.70 151.3680 59.9994 32.0000 1.9757 1.9773 396.0824 396.4760 0.0624 -1.0000 -1.0000 4324742 1596350629.80 151.3680 59.9994 32.0000 1.9776 1.9792 396.1474 396.5424 0.0625 -1.0000 -1.0000 4324822 1596350629.90 151.4154 59.9994 32.0000 1.9781 1.9797 396.0446 396.4390 0.0625 -1.0000 -1.0000 4324882 1596350630.00 151.4154 59.9994 32.0000 1.9808 1.9825 395.8831 396.2778 0.0625 -1.0000 -1.0000 4324942 1596350630.10 151.4154 59.9994 32.0000 1.9802 1.9818 395.8070 396.2013 0.0625 -1.0000 -1.0000 4325022 1596350630.20 151.6917 59.9994 32.0000 1.9785 1.9802 396.0423 396.4380 0.0627 -1.0000 -1.0000 4325082 1596350630.30 151.6917 59.9994 32.0000 1.9767 1.9783 396.3790 396.7744 0.0626 -1.0000 -1.0000 4325142 1596350630.40 151.6917 59.9994 32.0000 1.9799 1.9815 396.1970 396.5914 0.0624 -1.0000 -1.0000 4325222 1596350630.50 151.6917 59.9994 32.0000 1.9807 1.9823 395.8879 396.2811 0.0624 -1.0000 -1.0000 4325282 1596350630.60 151.6917 59.9994 32.0000 1.9786 1.9803 395.9658 396.3603 0.0625 -1.0000 -1.0000 4325342 1596350630.70 151.6917 59.9994 32.0000 1.9799 1.9815 396.0075 396.4027 0.0627 -1.0000 -1.0000 4325541 1596350630.80 151.6917 59.9994 32.0000 1.9790 1.9806 395.9800 396.3744 0.0625 -1.0000 -1.0000 4325611 1596350630.90 151.6917 59.9994 32.0000 1.9787 1.9803 395.8327 396.2274 0.0625 -1.0000 -1.0000 4325681 1596350631.00 151.6917 59.9994 32.0000 1.9784 1.9800 396.1892 396.5836 0.0625 -1.0000 -1.0000 4325741 1596350631.10 151.6917 59.9994 32.0000 1.9774 1.9790 396.2658 396.6596 0.0624 -1.0000 -1.0000 4325801 1596350631.20 151.4901 59.9994 32.0000 1.9763 1.9779 396.2532 396.6484 0.0626 -1.0000 -1.0000 4326091 1596350631.30 151.2998 59.9994 32.0000 1.9799 1.9815 396.0637 396.4588 0.0626 -1.0000 -1.0000 4326151 1596350631.40 151.2998 59.9994 32.0000 1.9793 1.9809 395.8293 396.2250 0.0627 -1.0000 -1.0000 4326211 1596350631.50 151.2998 59.9994 32.0000 1.9772 1.9788 396.0170 396.4126 0.0626 -1.0000 -1.0000 4326291 1596350631.60 151.2998 59.9994 32.0000 1.9772 1.9788 396.3033 396.6981 0.0625 -1.0000 -1.0000 4326351 1596350631.70 151.2998 59.9994 32.0000 1.9794 1.9810 396.1791 396.5733 0.0624 -1.0000 -1.0000 4326411 1596350631.80 151.3676 59.9994 32.0000 1.9820 1.9836 395.8024 396.1960 0.0624 -1.0000 -1.0000 4326491 1596350631.90 151.3676 59.9994 32.0000 1.9799 1.9815 395.9247 396.3184 0.0625 -1.0000 -1.0000 4326551 1596350632.00 151.3676 59.9994 32.0000 1.9772 1.9789 396.4743 396.8705 0.0626 -1.0000 -1.0000 4326611 1596350632.10 151.3676 59.9994 32.0000 1.9779 1.9795 396.3383 396.7328 0.0624 -1.0000 -1.0000 4326681 1596350632.20 151.3676 59.9994 32.0000 1.9782 1.9799 395.9781 396.3724 0.0625 -1.0000 -1.0000 4326751 1596350632.30 151.3676 59.9994 32.0000 1.9792 1.9808 395.7456 396.1398 0.0625 -1.0000 -1.0000 4327511 1596350632.40 151.3676 59.9994 32.0000 1.9800 1.9817 395.7222 396.1152 0.0623 -1.0000 -1.0000 4327590 1596350632.50 151.3676 59.9994 32.0000 1.9761 1.9777 395.9975 396.3913 0.0624 -1.0000 -1.0000 4327650 1596350632.60 151.2496 59.9994 32.0000 1.9768 1.9784 396.1386 396.5315 0.0622 -1.0000 -1.0000 4327710 1596350632.70 151.2496 59.9994 32.0000 1.9778 1.9794 396.2797 396.6742 0.0625 -1.0000 -1.0000 4327790 1596350632.80 151.2496 59.9994 32.0000 1.9796 1.9812 396.0767 396.4715 0.0625 -1.0000 -1.0000 4327850 1596350632.90 151.4487 59.9994 32.0000 1.9801 1.9817 395.9586 396.3522 0.0624 -1.0000 -1.0000 4327920 1596350633.00 151.4487 59.9994 32.0000 1.9776 1.9792 396.0396 396.4338 0.0624 -1.0000 -1.0000 4327990 1596350633.10 151.4487 59.9994 32.0000 1.9775 1.9791 396.3130 396.7076 0.0625 -1.0000 -1.0000 4328050 1596350633.20 151.4487 59.9994 32.0000 1.9799 1.9816 396.1206 396.5164 0.0627 -1.0000 -1.0000 4328120 1596350633.30 151.4487 59.9994 32.0000 1.9791 1.9807 395.9802 396.3748 0.0625 -1.0000 -1.0000 4328180 1596350633.40 151.5095 59.9994 32.0000 1.9802 1.9819 395.7589 396.1542 0.0627 -1.0000 -1.0000 4328250 1596350633.50 151.5095 59.9994 32.0000 1.9762 1.9778 395.8274 396.2220 0.0625 -1.0000 -1.0000 4328320 1596350633.60 151.5095 59.9994 32.0000 1.9774 1.9791 396.2452 396.6403 0.0626 -1.0000 -1.0000 4328380 1596350633.70 151.5095 59.9994 32.0000 1.9778 1.9794 396.3390 396.7338 0.0625 -1.0000 -1.0000 4328440 1596350633.80 151.5095 59.9994 32.0000 1.9786 1.9803 396.1987 396.5938 0.0625 -1.0000 -1.0000 4328530 1596350633.90 151.5095 59.9994 32.0000 1.9798 1.9815 396.2071 396.6020 0.0626 -1.0000 -1.0000 4328590 1596350634.00 151.5095 59.9994 32.0000 1.9780 1.9796 396.3077 396.7024 0.0625 -1.0000 -1.0000 4328660 1596350634.10 151.5095 59.9994 32.0000 1.9788 1.9804 396.3598 396.7547 0.0624 -1.0000 -1.0000 4328730 1596350634.20 151.5095 59.9994 32.0000 1.9794 1.9810 396.2231 396.6173 0.0625 -1.0000 -1.0000 4328790 1596350634.30 151.5095 59.9994 32.0000 1.9794 1.9810 395.7143 396.1085 0.0625 -1.0000 -1.0000 4329020 1596350634.40 151.5095 59.9994 32.0000 1.9792 1.9808 395.9367 396.3313 0.0625 -1.0000 -1.0000 4329090 1596350634.50 151.7626 59.9994 32.0000 1.9775 1.9791 396.1395 396.5339 0.0625 -1.0000 -1.0000 4329150 1596350634.60 151.7626 59.9994 32.0000 1.9777 1.9794 396.1647 396.5589 0.0625 -1.0000 -1.0000 4329219 1596350634.70 151.7626 59.9994 32.0000 1.9806 1.9822 396.1322 396.5264 0.0623 -1.0000 -1.0000 4329290 1596350634.80 151.7626 59.9994 32.0000 1.9796 1.9812 395.7958 396.1904 0.0626 -1.0000 -1.0000 4329519 1596350634.90 151.7626 59.9994 32.0000 1.9783 1.9799 395.9700 396.3640 0.0624 -1.0000 -1.0000 4329589 1596350635.00 151.6439 59.9991 32.0000 1.9777 1.9793 395.9705 396.3647 0.0625 -1.0000 -1.0000 4329649 1596350635.10 151.3502 59.9986 32.0000 1.9795 1.9811 395.7827 396.1773 0.0625 -1.0000 -1.0000 4329709 1596350635.20 151.3502 59.9986 32.0000 1.9800 1.9816 395.9503 396.3448 0.0625 -1.0000 -1.0000 4329789 1596350635.30 151.3502 59.9986 32.0000 1.9782 1.9798 396.2296 396.6236 0.0623 -1.0000 -1.0000 4330739 1596350635.40 151.3502 59.9986 32.0000 1.9775 1.9791 396.2380 396.6324 0.0625 -1.0000 -1.0000 4330799 1596350635.50 151.3502 59.9986 32.0000 1.9791 1.9807 396.2777 396.6721 0.0625 -1.0000 -1.0000 4330879 1596350635.60 151.6016 59.9986 32.0000 1.9798 1.9815 395.9900 396.3838 0.0624 -1.0000 -1.0000 4330939 1596350635.70 151.6016 59.9986 32.0000 1.9808 1.9824 395.8148 396.2088 0.0625 -1.0000 -1.0000 4330999 1596350635.80 151.6016 59.9986 32.0000 1.9793 1.9809 396.2958 396.6908 0.0625 -1.0000 -1.0000 4331079 1596350635.90 151.6016 59.9986 32.0000 1.9770 1.9787 396.3359 396.7316 0.0626 -1.0000 -1.0000 4331139 1596350636.00 151.6016 59.9986 32.0000 1.9787 1.9803 396.1985 396.5930 0.0625 -1.0000 -1.0000 4331199 1596350636.10 151.5940 59.9986 32.0000 1.9798 1.9815 396.2191 396.6140 0.0625 -1.0000 -1.0000 4331269 1596350636.20 151.5138 59.9986 32.0000 1.9769 1.9785 396.2646 396.6595 0.0625 -1.0000 -1.0000 4331339 1596350636.30 151.5138 59.9986 32.0000 1.9774 1.9790 396.2914 396.6853 0.0624 -1.0000 -1.0000 4331399 1596350636.40 151.5138 59.9986 32.0000 1.9794 1.9811 396.1914 396.5865 0.0626 -1.0000 -1.0000 4331469 1596350636.50 151.5138 59.9986 32.0000 1.9796 1.9812 395.9496 396.3446 0.0625 -1.0000 -1.0000 4331529 1596350636.60 151.5138 59.9986 32.0000 1.9797 1.9814 396.3200 396.7141 0.0624 -1.0000 -1.0000 4331599 1596350636.70 151.3830 59.9986 32.0000 1.9767 1.9784 396.3685 396.7630 0.0624 -1.0000 -1.0000 4331669 1596350636.80 151.3830 59.9986 32.0000 1.9786 1.9802 396.4410 396.8356 0.0625 -1.0000 -1.0000 4331729 1596350636.90 151.3830 59.9986 32.0000 1.9803 1.9819 395.9054 396.2992 0.0623 -1.0000 -1.0000 4332238 1596350637.00 151.3830 59.9986 32.0000 1.9787 1.9804 395.7350 396.1289 0.0625 -1.0000 -1.0000 4332308 1596350637.10 151.3830 59.9986 32.0000 1.9785 1.9801 395.9132 396.3067 0.0624 -1.0000 -1.0000 4332378 1596350637.20 151.3830 59.9986 32.0000 1.9797 1.9814 396.2483 396.6432 0.0626 -1.0000 -1.0000 4332448 1596350637.30 151.3830 59.9986 32.0000 1.9793 1.9809 396.1238 396.5189 0.0626 -1.0000 -1.0000 4332508 1596350637.40 151.3830 59.9986 32.0000 1.9793 1.9810 395.7262 396.1211 0.0626 -1.0000 -1.0000 4332578 1596350637.50 151.3830 59.9986 32.0000 1.9787 1.9803 395.8565 396.2510 0.0625 -1.0000 -1.0000 4332648 1596350637.60 151.3830 59.9986 32.0000 1.9774 1.9791 396.2346 396.6284 0.0623 -1.0000 -1.0000 4332708 1596350637.70 151.3830 59.9986 32.0000 1.9771 1.9787 396.4268 396.8214 0.0625 -1.0000 -1.0000 4332768 1596350637.80 151.6537 59.9986 32.0000 1.9778 1.9794 396.2077 396.6025 0.0625 -1.0000 -1.0000 4332848 1596350637.90 151.6537 59.9986 32.0000 1.9788 1.9804 395.9396 396.3345 0.0625 -1.0000 -1.0000 4332908 1596350638.00 151.6537 59.9986 32.0000 1.9792 1.9808 395.9099 396.3033 0.0624 -1.0000 -1.0000 4332968 1596350638.10 151.6537 59.9986 32.0000 1.9801 1.9817 396.1013 396.4954 0.0624 -1.0000 -1.0000 4333048 1596350638.20 151.6537 59.9986 32.0000 1.9784 1.9800 396.3126 396.7068 0.0624 -1.0000 -1.0000 4333118 1596350638.30 151.6426 59.9986 32.0000 1.9787 1.9803 396.1857 396.5799 0.0624 -1.0000 -1.0000 4333178 1596350638.40 151.4785 59.9986 32.0000 1.9796 1.9813 395.9308 396.3257 0.0626 -1.0000 -1.0000 4333248 1596350638.50 151.4785 59.9986 32.0000 1.9800 1.9816 396.0742 396.4690 0.0626 -1.0000 -1.0000 4333308 1596350638.60 151.4785 59.9986 32.0000 1.9780 1.9796 396.3195 396.7144 0.0624 -1.0000 -1.0000 4333378 1596350638.70 151.4785 59.9986 32.0000 1.9792 1.9808 396.1464 396.5406 0.0625 -1.0000 -1.0000 4333448 1596350638.80 151.4785 59.9986 32.0000 1.9790 1.9806 395.9476 396.3422 0.0625 -1.0000 -1.0000 4333518 1596350638.90 151.4785 59.9986 32.0000 1.9793 1.9809 395.8718 396.2654 0.0624 -1.0000 -1.0000 4333767 1596350639.00 151.4785 59.9986 32.0000 1.9786 1.9802 396.0768 396.4709 0.0625 -1.0000 -1.0000 4333837 1596350639.10 151.4785 59.9986 32.0000 1.9780 1.9796 396.3480 396.7436 0.0625 -1.0000 -1.0000 4333898 1596350639.20 151.4785 59.9986 32.0000 1.9797 1.9814 396.2882 396.6831 0.0626 -1.0000 -1.0000 4333967 1596350639.30 151.4785 59.9986 32.0000 1.9781 1.9797 395.9196 396.3143 0.0625 -1.0000 -1.0000 4334027 1596350639.40 151.4785 59.9986 32.0000 1.9784 1.9800 396.1339 396.5277 0.0624 -1.0000 -1.0000 4334097 1596350639.50 151.4785 59.9986 32.0000 1.9781 1.9798 396.0826 396.4776 0.0626 -1.0000 -1.0000 4334227 1596350639.60 151.5187 60.0010 32.0000 1.9793 1.9809 395.8237 396.2170 0.0624 -1.0000 -1.0000 4334297 1596350639.70 151.5187 60.0010 32.0000 1.9800 1.9816 395.8985 396.2927 0.0625 -1.0000 -1.0000 4334357 1596350639.80 151.5187 60.0010 32.0000 1.9790 1.9806 396.0099 396.4045 0.0625 -1.0000 -1.0000 4334427 1596350639.90 151.5187 60.0010 32.0000 1.9785 1.9802 396.3707 396.7645 0.0624 -1.0000 -1.0000 4334487 1596350640.00 151.5187 60.0010 32.0000 1.9788 1.9804 396.3423 396.7377 0.0627 -1.0000 -1.0000 4334707 1596350640.10 151.5187 60.0010 32.0000 1.9773 1.9789 396.4577 396.8520 0.0624 -1.0000 -1.0000 4334777 1596350640.20 151.5187 60.0010 32.0000 1.9788 1.9805 395.9936 396.3873 0.0624 -1.0000 -1.0000 4334837 1596350640.30 151.4545 60.0010 32.0000 1.9784 1.9800 395.9639 396.3585 0.0625 -1.0000 -1.0000 4334897 1596350640.40 151.4545 60.0010 32.0000 1.9783 1.9799 395.9624 396.3572 0.0626 -1.0000 -1.0000 4334967 1596350640.50 151.4545 60.0010 32.0000 1.9764 1.9780 396.2458 396.6414 0.0626 -1.0000 -1.0000 4335457 1596350640.60 151.4545 60.0010 32.0000 1.9806 1.9823 396.0566 396.4521 0.0627 -1.0000 -1.0000 4335517 1596350640.70 151.4545 60.0010 32.0000 1.9802 1.9819 395.8166 396.2115 0.0625 -1.0000 -1.0000 4335597 1596350640.80 151.4545 60.0010 32.0000 1.9783 1.9799 396.2084 396.6032 0.0626 -1.0000 -1.0000 4335656 1596350640.90 151.4795 60.0010 32.0000 1.9788 1.9804 396.4992 396.8944 0.0625 -1.0000 -1.0000 4335727 1596350641.00 151.4795 60.0010 32.0000 1.9781 1.9797 396.3409 396.7349 0.0624 -1.0000 -1.0000 4335797 1596350641.10 151.4795 60.0010 32.0000 1.9793 1.9809 396.0612 396.4560 0.0625 -1.0000 -1.0000 4335856 1596350641.20 151.4795 60.0010 32.0000 1.9788 1.9804 395.8196 396.2135 0.0624 -1.0000 -1.0000 4335936 1596350641.30 151.4795 60.0010 32.0000 1.9793 1.9809 396.4521 396.8463 0.0625 -1.0000 -1.0000 4335996 1596350641.40 151.4795 60.0010 32.0000 1.9784 1.9801 396.4943 396.8892 0.0625 -1.0000 -1.0000 4336056 1596350641.50 151.5981 60.0010 32.0000 1.9792 1.9809 396.1989 396.5952 0.0626 -1.0000 -1.0000 4336126 1596350641.60 151.5981 60.0010 32.0000 1.9813 1.9830 396.1272 396.5212 0.0624 -1.0000 -1.0000 4336196 1596350641.70 151.5981 60.0010 32.0000 1.9771 1.9787 396.4913 396.8862 0.0625 -1.0000 -1.0000 4336256 1596350641.80 151.5981 60.0010 32.0000 1.9777 1.9793 396.4344 396.8285 0.0625 -1.0000 -1.0000 4336326 1596350641.90 151.5981 60.0010 32.0000 1.9809 1.9825 396.1204 396.5152 0.0624 -1.0000 -1.0000 4336386 1596350642.00 151.2308 60.0010 32.0000 1.9793 1.9809 395.9523 396.3461 0.0624 -1.0000 -1.0000 4336766 1596350642.10 151.2308 60.0010 32.0000 1.9803 1.9820 396.3479 396.7429 0.0626 -1.0000 -1.0000 4336846 1596350642.20 151.2308 60.0010 32.0000 1.9775 1.9791 396.4331 396.8276 0.0623 -1.0000 -1.0000 4336906 1596350642.30 151.2308 60.0010 32.0000 1.9792 1.9809 396.2174 396.6120 0.0625 -1.0000 -1.0000 4336966 1596350642.40 151.2308 60.0010 32.0000 1.9782 1.9798 395.8178 396.2116 0.0625 -1.0000 -1.0000 4337036 1596350642.50 151.2308 60.0010 32.0000 1.9790 1.9806 396.1761 396.5707 0.0625 -1.0000 -1.0000 4337296 1596350642.60 151.2412 60.0010 32.0000 1.9771 1.9787 396.3389 396.7340 0.0625 -1.0000 -1.0000 4337356 1596350642.70 151.4376 60.0010 32.0000 1.9786 1.9802 396.1250 396.5199 0.0625 -1.0000 -1.0000 4337426 1596350642.80 151.4376 60.0010 32.0000 1.9791 1.9807 395.8925 396.2867 0.0624 -1.0000 -1.0000 4337496 1596350642.90 151.4376 60.0010 32.0000 1.9791 1.9807 395.9103 396.3053 0.0625 -1.0000 -1.0000 4337565 1596350643.00 151.4376 60.0010 32.0000 1.9791 1.9808 395.9811 396.3746 0.0623 -1.0000 -1.0000 4338005 1596350643.10 151.4376 60.0010 32.0000 1.9789 1.9805 396.2969 396.6913 0.0625 -1.0000 -1.0000 4338065 1596350643.20 151.4376 60.0010 32.0000 1.9779 1.9795 396.4170 396.8110 0.0624 -1.0000 -1.0000 4338135 1596350643.30 151.6501 60.0010 32.0000 1.9790 1.9807 396.3144 396.7095 0.0626 -1.0000 -1.0000 4338205 1596350643.40 151.6501 60.0010 32.0000 1.9790 1.9806 396.0408 396.4345 0.0624 -1.0000 -1.0000 4338265 1596350643.50 151.6501 60.0010 32.0000 1.9789 1.9805 395.8091 396.2025 0.0623 -1.0000 -1.0000 4338515 1596350643.60 151.6501 60.0010 32.0000 1.9781 1.9797 396.2065 396.6005 0.0624 -1.0000 -1.0000 4338575 1596350643.70 151.6501 60.0010 32.0000 1.9774 1.9790 396.2991 396.6929 0.0624 -1.0000 -1.0000 4338645 1596350643.80 151.3908 60.0010 32.0000 1.9800 1.9816 396.2084 396.6037 0.0626 -1.0000 -1.0000 4338715 1596350643.90 151.3908 60.0010 32.0000 1.9798 1.9814 395.8556 396.2497 0.0624 -1.0000 -1.0000 4338775 1596350644.00 151.3908 60.0010 32.0000 1.9783 1.9800 395.9839 396.3777 0.0624 -1.0000 -1.0000 4338835 1596350644.10 151.3908 60.0010 32.0000 1.9776 1.9793 396.1580 396.5525 0.0626 -1.0000 -1.0000 4339674 1596350644.20 151.3908 60.0010 32.0000 1.9790 1.9806 396.1765 396.5704 0.0624 -1.0000 -1.0000 4339744 1596350644.30 151.3908 60.0010 32.0000 1.9802 1.9819 395.8918 396.2874 0.0627 -1.0000 -1.0000 4339804 1596350644.40 151.4272 60.0010 32.0000 1.9799 1.9816 396.0007 396.3957 0.0625 -1.0000 -1.0000 4339874 1596350644.50 151.4272 60.0010 32.0000 1.9790 1.9806 396.1676 396.5621 0.0625 -1.0000 -1.0000 4339934 1596350644.60 151.4272 60.0010 32.0000 1.9782 1.9798 396.1456 396.5401 0.0625 -1.0000 -1.0000 4340004 1596350644.70 151.4272 60.0010 32.0000 1.9802 1.9819 395.8457 396.2400 0.0625 -1.0000 -1.0000 4340074 1596350644.80 151.4272 60.0010 32.0000 1.9793 1.9809 395.8940 396.2877 0.0625 -1.0000 -1.0000 4340134 1596350644.90 151.4481 60.0004 32.0000 1.9797 1.9813 396.0997 396.4943 0.0625 -1.0000 -1.0000 4340214 1596350645.00 151.5162 59.9986 32.0000 1.9779 1.9795 396.2687 396.6622 0.0623 -1.0000 -1.0000 4340274 1596350645.10 151.5162 59.9986 32.0000 1.9789 1.9806 396.1244 396.5193 0.0626 -1.0000 -1.0000 4340334 1596350645.20 151.5162 59.9986 32.0000 1.9809 1.9826 396.0297 396.4237 0.0623 -1.0000 -1.0000 4340404 1596350645.30 151.5162 59.9986 32.0000 1.9792 1.9808 396.1293 396.5229 0.0624 -1.0000 -1.0000 4340464 1596350645.40 151.5162 59.9986 32.0000 1.9763 1.9779 396.3469 396.7421 0.0625 -1.0000 -1.0000 4340534 1596350645.50 151.4660 59.9986 32.0000 1.9775 1.9791 396.2290 396.6235 0.0625 -1.0000 -1.0000 4340604 1596350645.60 151.4556 59.9986 32.0000 1.9795 1.9811 396.2025 396.5973 0.0625 -1.0000 -1.0000 4340684 1596350645.70 151.4556 59.9986 32.0000 1.9774 1.9790 395.8234 396.2170 0.0624 -1.0000 -1.0000 4340744 1596350645.80 151.4556 59.9986 32.0000 1.9778 1.9794 396.0988 396.4922 0.0623 -1.0000 -1.0000 4340834 1596350645.90 151.4556 59.9986 32.0000 1.9790 1.9806 396.4215 396.8166 0.0625 -1.0000 -1.0000 4340894 1596350646.00 151.4556 59.9986 32.0000 1.9784 1.9800 396.1881 396.5825 0.0624 -1.0000 -1.0000 4340954 1596350646.10 151.4556 59.9986 32.0000 1.9791 1.9807 396.1682 396.5618 0.0624 -1.0000 -1.0000 4341843 1596350646.20 151.4556 59.9986 32.0000 1.9785 1.9801 396.2173 396.6118 0.0625 -1.0000 -1.0000 4341913 1596350646.30 151.4556 59.9986 32.0000 1.9792 1.9808 395.7822 396.1761 0.0624 -1.0000 -1.0000 4341973 1596350646.40 151.4556 59.9986 32.0000 1.9780 1.9797 396.2430 396.6368 0.0624 -1.0000 -1.0000 4342043 1596350646.50 151.4556 59.9986 32.0000 1.9786 1.9802 396.4318 396.8273 0.0626 -1.0000 -1.0000 4342103 1596350646.60 151.5850 59.9986 32.0000 1.9793 1.9809 396.4143 396.8097 0.0625 -1.0000 -1.0000 4342173 1596350646.70 151.6367 59.9986 32.0000 1.9791 1.9807 396.1834 396.5777 0.0624 -1.0000 -1.0000 4342243 1596350646.80 151.6367 59.9986 32.0000 1.9790 1.9807 395.8527 396.2460 0.0623 -1.0000 -1.0000 4342303 1596350646.90 151.6367 59.9986 32.0000 1.9798 1.9814 396.0999 396.4941 0.0624 -1.0000 -1.0000 4342373 1596350647.00 151.6367 59.9986 32.0000 1.9786 1.9802 396.2800 396.6745 0.0625 -1.0000 -1.0000 4342443 1596350647.10 151.6367 59.9986 32.0000 1.9775 1.9791 396.2869 396.6821 0.0625 -1.0000 -1.0000 4342503 1596350647.20 151.3690 59.9986 32.0000 1.9798 1.9814 395.9883 396.3823 0.0625 -1.0000 -1.0000 4342573 1596350647.30 151.2459 59.9986 32.0000 1.9796 1.9812 395.8870 396.2814 0.0625 -1.0000 -1.0000 4342633 1596350647.40 151.2459 59.9986 32.0000 1.9781 1.9797 396.0505 396.4445 0.0625 -1.0000 -1.0000 4342703 1596350647.50 151.2459 59.9986 32.0000 1.9760 1.9776 396.3060 396.7015 0.0626 -1.0000 -1.0000 4342773 1596350647.60 151.2459 59.9986 32.0000 1.9788 1.9804 396.2177 396.6123 0.0624 -1.0000 -1.0000 4342843 1596350647.70 151.2459 59.9986 32.0000 1.9801 1.9818 396.0194 396.4135 0.0625 -1.0000 -1.0000 4343193 1596350647.80 151.5757 59.9986 32.0000 1.9801 1.9817 395.9482 396.3428 0.0625 -1.0000 -1.0000 4343262 1596350647.90 151.5757 59.9986 32.0000 1.9780 1.9796 396.2713 396.6666 0.0626 -1.0000 -1.0000 4343332 1596350648.00 151.5757 59.9986 32.0000 1.9777 1.9794 396.3912 396.7848 0.0624 -1.0000 -1.0000 4343392 1596350648.10 151.5757 59.9986 32.0000 1.9796 1.9812 396.2862 396.6813 0.0625 -1.0000 -1.0000 4343472 1596350648.20 151.5757 59.9986 32.0000 1.9799 1.9816 396.1085 396.5038 0.0626 -1.0000 -1.0000 4343532 1596350648.30 151.5757 59.9986 32.0000 1.9774 1.9790 396.0716 396.4660 0.0625 -1.0000 -1.0000 4343592 1596350648.40 151.3310 59.9986 32.0000 1.9781 1.9798 396.3157 396.7104 0.0625 -1.0000 -1.0000 4343662 1596350648.50 151.3135 59.9986 32.0000 1.9784 1.9800 396.4144 396.8095 0.0625 -1.0000 -1.0000 4343732 1596350648.60 151.3135 59.9986 32.0000 1.9790 1.9806 396.1313 396.5262 0.0625 -1.0000 -1.0000 4343792 1596350648.70 151.3135 59.9986 32.0000 1.9788 1.9804 395.7862 396.1810 0.0627 -1.0000 -1.0000 4343862 1596350648.80 151.3135 59.9986 32.0000 1.9794 1.9810 395.8512 396.2452 0.0624 -1.0000 -1.0000 4343932 1596350648.90 151.3135 59.9986 32.0000 1.9791 1.9807 396.2607 396.6558 0.0626 -1.0000 -1.0000 4344002 1596350649.00 151.5405 59.9996 32.0000 1.9789 1.9805 396.3574 396.7529 0.0626 -1.0000 -1.0000 4344072 1596350649.10 151.5405 59.9996 32.0000 1.9802 1.9818 396.2294 396.6240 0.0625 -1.0000 -1.0000 4344132 1596350649.20 151.5405 59.9996 32.0000 1.9801 1.9818 395.8584 396.2528 0.0625 -1.0000 -1.0000 4344202 1596350649.30 151.5405 59.9996 32.0000 1.9796 1.9812 396.0774 396.4722 0.0625 -1.0000 -1.0000 4344262 1596350649.40 151.5405 59.9996 32.0000 1.9786 1.9802 396.2119 396.6059 0.0624 -1.0000 -1.0000 4344332 1596350649.50 151.5405 59.9996 32.0000 1.9806 1.9822 395.8981 396.2921 0.0625 -1.0000 -1.0000 4344402 1596350649.60 151.5405 59.9996 32.0000 1.9798 1.9814 395.8353 396.2285 0.0623 -1.0000 -1.0000 4344462 1596350649.70 151.5405 59.9996 32.0000 1.9791 1.9807 396.1050 396.4990 0.0625 -1.0000 -1.0000 4344532 1596350649.80 151.5405 59.9996 32.0000 1.9784 1.9801 396.4935 396.8890 0.0626 -1.0000 -1.0000 4344602 1596350649.90 151.5405 59.9996 32.0000 1.9786 1.9803 396.3804 396.7750 0.0625 -1.0000 -1.0000 4344662 1596350650.00 151.5405 59.9996 32.0000 1.9787 1.9803 396.1505 396.5454 0.0625 -1.0000 -1.0000 4344742 1596350650.10 151.5405 59.9996 32.0000 1.9788 1.9804 396.0212 396.4160 0.0625 -1.0000 -1.0000 4344822 1596350650.20 151.5405 59.9996 32.0000 1.9777 1.9793 396.2022 396.5975 0.0626 -1.0000 -1.0000 4344991 1596350650.30 151.4980 59.9996 32.0000 1.9753 1.9769 396.2773 396.6715 0.0624 -1.0000 -1.0000 4345061 1596350650.40 151.4980 59.9996 32.0000 1.9790 1.9806 396.3734 396.7686 0.0626 -1.0000 -1.0000 4345132 1596350650.50 151.4980 59.9996 32.0000 1.9791 1.9807 395.9069 396.3019 0.0626 -1.0000 -1.0000 4345192 1596350650.60 151.4980 59.9996 32.0000 1.9774 1.9790 396.2736 396.6679 0.0624 -1.0000 -1.0000 4345261 1596350650.70 151.4980 59.9996 32.0000 1.9781 1.9797 396.1976 396.5919 0.0625 -1.0000 -1.0000 4345441 1596350650.80 151.4980 59.9996 32.0000 1.9791 1.9807 395.8685 396.2615 0.0624 -1.0000 -1.0000 4345501 1596350650.90 151.4549 59.9996 32.0000 1.9794 1.9810 395.7947 396.1895 0.0626 -1.0000 -1.0000 4345581 1596350651.00 151.4549 59.9996 32.0000 1.9789 1.9806 395.9707 396.3657 0.0625 -1.0000 -1.0000 4345671 1596350651.10 151.4549 59.9996 32.0000 1.9778 1.9794 396.4235 396.8180 0.0625 -1.0000 -1.0000 4345731 1596350651.20 151.4549 59.9996 32.0000 1.9799 1.9815 396.1886 396.5844 0.0627 -1.0000 -1.0000 4345961 1596350651.30 151.4549 59.9996 32.0000 1.9793 1.9809 396.0490 396.4430 0.0625 -1.0000 -1.0000 4346031 1596350651.40 151.4549 59.9996 32.0000 1.9801 1.9817 395.8264 396.2209 0.0625 -1.0000 -1.0000 4346091 1596350651.50 151.3312 59.9996 32.0000 1.9799 1.9815 395.8455 396.2404 0.0626 -1.0000 -1.0000 4346161 1596350651.60 151.3312 59.9996 32.0000 1.9794 1.9810 396.3722 396.7670 0.0625 -1.0000 -1.0000 4346221 1596350651.70 151.3312 59.9996 32.0000 1.9776 1.9793 396.3310 396.7258 0.0625 -1.0000 -1.0000 4346960 1596350651.80 151.3312 59.9996 32.0000 1.9775 1.9792 396.1485 396.5434 0.0625 -1.0000 -1.0000 4347050 1596350651.90 151.3312 59.9996 32.0000 1.9795 1.9812 395.9459 396.3408 0.0626 -1.0000 -1.0000 4347110 1596350652.00 151.6702 59.9996 32.0000 1.9804 1.9821 395.8612 396.2558 0.0624 -1.0000 -1.0000 4347180 1596350652.10 151.7707 59.9996 32.0000 1.9789 1.9805 396.2573 396.6514 0.0624 -1.0000 -1.0000 4347250 1596350652.20 151.7707 59.9996 32.0000 1.9789 1.9805 396.3527 396.7466 0.0624 -1.0000 -1.0000 4347310 1596350652.30 151.7707 59.9996 32.0000 1.9807 1.9823 396.2880 396.6827 0.0625 -1.0000 -1.0000 4347380 1596350652.40 151.7707 59.9996 32.0000 1.9805 1.9821 395.7697 396.1631 0.0624 -1.0000 -1.0000 4347450 1596350652.50 151.7707 59.9996 32.0000 1.9808 1.9824 395.9052 396.2998 0.0625 -1.0000 -1.0000 4347510 1596350652.60 151.4809 59.9996 32.0000 1.9778 1.9794 396.2442 396.6382 0.0624 -1.0000 -1.0000 4347580 1596350652.70 151.4809 59.9996 32.0000 1.9785 1.9801 396.1290 396.5236 0.0625 -1.0000 -1.0000 4347650 1596350652.80 151.4809 59.9996 32.0000 1.9800 1.9817 396.0635 396.4584 0.0625 -1.0000 -1.0000 4347750 1596350652.90 151.4809 59.9996 32.0000 1.9804 1.9821 395.9419 396.3364 0.0625 -1.0000 -1.0000 4347820 1596350653.00 151.4809 59.9996 32.0000 1.9787 1.9803 396.0466 396.4409 0.0625 -1.0000 -1.0000 4347880 1596350653.10 151.5422 59.9996 32.0000 1.9783 1.9799 396.3321 396.7266 0.0624 -1.0000 -1.0000 4347950 1596350653.20 151.5932 59.9996 32.0000 1.9769 1.9785 396.4126 396.8067 0.0624 -1.0000 -1.0000 4348020 1596350653.30 151.5932 59.9996 32.0000 1.9755 1.9771 396.0827 396.4765 0.0623 -1.0000 -1.0000 4348200 1596350653.40 151.5932 59.9996 32.0000 1.9801 1.9817 396.0364 396.4312 0.0626 -1.0000 -1.0000 4348260 1596350653.50 151.5932 59.9996 32.0000 1.9796 1.9812 395.9784 396.3726 0.0625 -1.0000 -1.0000 4348340 1596350653.60 151.5932 59.9996 32.0000 1.9777 1.9794 396.2080 396.6028 0.0625 -1.0000 -1.0000 4348400 1596350653.70 151.5932 59.9996 32.0000 1.9774 1.9791 396.4764 396.8718 0.0626 -1.0000 -1.0000 4348460 1596350653.80 151.5932 59.9996 32.0000 1.9787 1.9803 395.6981 396.0920 0.0624 -1.0000 -1.0000 4349499 1596350653.90 151.5932 59.9996 32.0000 1.9792 1.9808 396.0391 396.4333 0.0624 -1.0000 -1.0000 4349559 1596350654.00 151.5932 59.9996 32.0000 1.9787 1.9803 396.1844 396.5788 0.0625 -1.0000 -1.0000 4349619 1596350654.10 151.5932 59.9996 32.0000 1.9790 1.9806 396.4399 396.8341 0.0625 -1.0000 -1.0000 4349689 1596350654.20 151.5657 59.9996 32.0000 1.9790 1.9806 396.0929 396.4880 0.0626 -1.0000 -1.0000 4349759 1596350654.30 151.5657 59.9996 32.0000 1.9791 1.9808 395.7103 396.1039 0.0624 -1.0000 -1.0000 4349819 1596350654.40 151.5657 59.9996 32.0000 1.9800 1.9816 396.2229 396.6180 0.0625 -1.0000 -1.0000 4349889 1596350654.50 151.5657 59.9996 32.0000 1.9777 1.9793 396.2072 396.6017 0.0625 -1.0000 -1.0000 4349949 1596350654.60 151.5657 59.9996 32.0000 1.9794 1.9810 396.0449 396.4397 0.0625 -1.0000 -1.0000 4350019 1596350654.70 151.5657 59.9996 32.0000 1.9797 1.9814 396.0505 396.4436 0.0622 -1.0000 -1.0000 4350089 1596350654.80 151.4787 59.9999 32.0000 1.9790 1.9806 395.8911 396.2846 0.0624 -1.0000 -1.0000 4350149 1596350654.90 151.3154 60.0005 32.0000 1.9779 1.9796 396.3726 396.7659 0.0624 -1.0000 -1.0000 4350229 1596350655.00 151.3154 60.0005 32.0000 1.9786 1.9803 396.1500 396.5457 0.0627 -1.0000 -1.0000 4350289 1596350655.10 151.3154 60.0005 32.0000 1.9789 1.9805 395.9385 396.3326 0.0623 -1.0000 -1.0000 4350349 1596350655.20 151.3154 60.0005 32.0000 1.9785 1.9801 395.8181 396.2122 0.0624 -1.0000 -1.0000 4350419 1596350655.30 151.3154 60.0005 32.0000 1.9785 1.9802 396.1874 396.5817 0.0625 -1.0000 -1.0000 4350489 1596350655.40 151.4750 60.0005 32.0000 1.9780 1.9797 396.4957 396.8914 0.0626 -1.0000 -1.0000 4350549 1596350655.50 151.4750 60.0005 32.0000 1.9788 1.9804 396.3771 396.7725 0.0626 -1.0000 -1.0000 4350619 1596350655.60 151.4750 60.0005 32.0000 1.9798 1.9814 395.9419 396.3367 0.0626 -1.0000 -1.0000 4350679 1596350655.70 151.4750 60.0005 32.0000 1.9791 1.9807 396.1238 396.5190 0.0626 -1.0000 -1.0000 4350749 1596350655.80 151.4750 60.0005 32.0000 1.9789 1.9805 396.2172 396.6115 0.0624 -1.0000 -1.0000 4350819 1596350655.90 151.4750 60.0005 32.0000 1.9772 1.9788 396.3035 396.6970 0.0623 -1.0000 -1.0000 4350879 1596350656.00 151.4750 60.0005 32.0000 1.9792 1.9808 395.9955 396.3895 0.0625 -1.0000 -1.0000 4350939 1596350656.10 151.4750 60.0005 32.0000 1.9799 1.9816 395.8594 396.2541 0.0625 -1.0000 -1.0000 4351019 1596350656.20 151.4750 60.0005 32.0000 1.9782 1.9799 395.9623 396.3562 0.0624 -1.0000 -1.0000 4351079 1596350656.30 151.4750 60.0005 32.0000 1.9772 1.9788 396.3587 396.7533 0.0624 -1.0000 -1.0000 4351139 1596350656.40 151.4750 60.0005 32.0000 1.9787 1.9803 396.2207 396.6148 0.0624 -1.0000 -1.0000 4351279 1596350656.50 151.6176 60.0005 32.0000 1.9789 1.9805 395.9511 396.3452 0.0624 -1.0000 -1.0000 4351338 1596350656.60 151.6176 60.0005 32.0000 1.9795 1.9811 396.0526 396.4466 0.0624 -1.0000 -1.0000 4351399 1596350656.70 151.6176 60.0005 32.0000 1.9790 1.9806 396.4233 396.8176 0.0624 -1.0000 -1.0000 4351468 1596350656.80 151.6176 60.0005 32.0000 1.9787 1.9803 396.4699 396.8639 0.0624 -1.0000 -1.0000 4351538 1596350656.90 151.6176 60.0005 32.0000 1.9808 1.9824 396.1426 396.5368 0.0623 -1.0000 -1.0000 4351858 1596350657.00 151.6176 60.0005 32.0000 1.9801 1.9817 395.9343 396.3278 0.0624 -1.0000 -1.0000 4351918 1596350657.10 151.6176 60.0005 32.0000 1.9779 1.9795 396.3788 396.7731 0.0624 -1.0000 -1.0000 4351978 1596350657.20 151.3542 60.0005 32.0000 1.9759 1.9776 396.4010 396.7957 0.0624 -1.0000 -1.0000 4352058 1596350657.30 151.3542 60.0005 32.0000 1.9797 1.9813 396.1650 396.5597 0.0625 -1.0000 -1.0000 4352118 1596350657.40 151.3542 60.0005 32.0000 1.9809 1.9825 395.8029 396.1970 0.0624 -1.0000 -1.0000 4352298 1596350657.50 151.3542 60.0005 32.0000 1.9785 1.9801 395.9215 396.3153 0.0624 -1.0000 -1.0000 4352368 1596350657.60 151.3542 60.0005 32.0000 1.9779 1.9795 396.2296 396.6249 0.0626 -1.0000 -1.0000 4352428 1596350657.70 151.4205 60.0005 32.0000 1.9765 1.9782 396.2694 396.6634 0.0624 -1.0000 -1.0000 4352488 1596350657.80 151.4556 60.0005 32.0000 1.9784 1.9800 396.1827 396.5777 0.0626 -1.0000 -1.0000 4352568 1596350657.90 151.4556 60.0005 32.0000 1.9794 1.9810 395.8566 396.2513 0.0624 -1.0000 -1.0000 4352948 1596350658.00 151.4556 60.0005 32.0000 1.9786 1.9802 395.8270 396.2202 0.0624 -1.0000 -1.0000 4353008 1596350658.10 151.4556 60.0005 32.0000 1.9776 1.9792 396.2026 396.5968 0.0624 -1.0000 -1.0000 4353078 1596350658.20 151.4556 60.0005 32.0000 1.9772 1.9788 396.1796 396.5740 0.0625 -1.0000 -1.0000 4353148 1596350658.30 151.3759 60.0005 32.0000 1.9791 1.9807 395.8072 396.2006 0.0623 -1.0000 -1.0000 4353208 1596350658.40 151.3759 60.0005 32.0000 1.9791 1.9807 396.0493 396.4446 0.0627 -1.0000 -1.0000 4353517 1596350658.50 151.3759 60.0005 32.0000 1.9776 1.9792 396.3310 396.7251 0.0625 -1.0000 -1.0000 4353577 1596350658.60 151.3759 60.0005 32.0000 1.9790 1.9806 396.2168 396.6114 0.0624 -1.0000 -1.0000 4353647 1596350658.70 151.3759 60.0005 32.0000 1.9796 1.9812 396.0146 396.4090 0.0625 -1.0000 -1.0000 4353717 1596350658.80 151.6368 60.0005 32.0000 1.9787 1.9803 395.9766 396.3707 0.0624 -1.0000 -1.0000 4353787 1596350658.90 151.6586 60.0005 32.0000 1.9787 1.9803 396.2633 396.6572 0.0624 -1.0000 -1.0000 4353857 1596350659.00 151.6586 60.0005 32.0000 1.9785 1.9802 396.4363 396.8309 0.0624 -1.0000 -1.0000 4353917 1596350659.10 151.6586 60.0005 32.0000 1.9781 1.9798 396.3365 396.7309 0.0625 -1.0000 -1.0000 4353977 1596350659.20 151.6586 60.0005 32.0000 1.9791 1.9807 396.2548 396.6495 0.0625 -1.0000 -1.0000 4354057 1596350659.30 151.6586 60.0005 32.0000 1.9784 1.9800 396.4069 396.8008 0.0624 -1.0000 -1.0000 4354117 1596350659.40 151.6586 60.0005 32.0000 1.9787 1.9804 396.4808 396.8754 0.0624 -1.0000 -1.0000 4354297 1596350659.50 151.2782 60.0005 32.0000 1.9782 1.9798 396.3839 396.7786 0.0625 -1.0000 -1.0000 4354367 1596350659.60 151.2782 60.0005 32.0000 1.9774 1.9791 395.8950 396.2892 0.0624 -1.0000 -1.0000 4354477 1596350659.70 151.2782 60.0005 32.0000 1.9787 1.9803 395.9133 396.3074 0.0625 -1.0000 -1.0000 4354537 1596350659.80 151.2782 60.0005 32.0000 1.9779 1.9795 395.9850 396.3789 0.0624 -1.0000 -1.0000 4354607 1596350659.90 151.2782 60.0005 32.0000 1.9765 1.9781 396.3147 396.7092 0.0625 -1.0000 -1.0000 4354667 1596350660.00 151.5848 59.9991 32.0000 1.9772 1.9789 396.0451 396.4401 0.0626 -1.0000 -1.0000 4354727 1596350660.10 151.6056 59.9990 32.0000 1.9799 1.9815 395.9125 396.3075 0.0626 -1.0000 -1.0000 4354807 1596350660.20 151.6056 59.9990 32.0000 1.9813 1.9829 396.1486 396.5433 0.0625 -1.0000 -1.0000 4354867 1596350660.30 151.6056 59.9990 32.0000 1.9785 1.9801 396.3792 396.7747 0.0626 -1.0000 -1.0000 4354927 1596350660.40 151.6056 59.9990 32.0000 1.9790 1.9807 396.0965 396.4910 0.0624 -1.0000 -1.0000 4355007 1596350660.50 151.6056 59.9990 32.0000 1.9801 1.9817 395.8149 396.2088 0.0625 -1.0000 -1.0000 4355066 1596350660.60 151.6056 59.9990 32.0000 1.9777 1.9793 396.1647 396.5601 0.0626 -1.0000 -1.0000 4355127 1596350660.70 151.4527 59.9990 32.0000 1.9772 1.9788 396.3542 396.7486 0.0625 -1.0000 -1.0000 4355197 1596350660.80 151.4527 59.9990 32.0000 1.9786 1.9803 396.1841 396.5786 0.0624 -1.0000 -1.0000 4355266 1596350660.90 151.4527 59.9990 32.0000 1.9791 1.9808 395.9482 396.3416 0.0624 -1.0000 -1.0000 4355337 1596350661.00 151.4527 59.9990 32.0000 1.9793 1.9809 395.8427 396.2367 0.0624 -1.0000 -1.0000 4355536 1596350661.10 151.4527 59.9990 32.0000 1.9788 1.9804 396.1633 396.5573 0.0625 -1.0000 -1.0000 4355596 1596350661.20 151.4527 59.9990 32.0000 1.9786 1.9802 396.4932 396.8877 0.0624 -1.0000 -1.0000 4355666 1596350661.30 151.4527 59.9990 32.0000 1.9768 1.9784 396.2400 396.6358 0.0625 -1.0000 -1.0000 4355726 1596350661.40 151.4527 59.9990 32.0000 1.9784 1.9800 395.9014 396.2960 0.0626 -1.0000 -1.0000 4355796 1596350661.50 151.4104 59.9990 32.0000 1.9782 1.9798 396.1093 396.5040 0.0625 -1.0000 -1.0000 4356036 1596350661.60 151.4104 59.9990 32.0000 1.9763 1.9779 396.2257 396.6203 0.0625 -1.0000 -1.0000 4356096 1596350661.70 151.4104 59.9990 32.0000 1.9772 1.9789 396.2012 396.5959 0.0625 -1.0000 -1.0000 4356156 1596350661.80 151.4277 59.9990 32.0000 1.9787 1.9803 396.0098 396.4057 0.0627 -1.0000 -1.0000 4356226 1596350661.90 151.4634 59.9990 32.0000 1.9787 1.9803 395.9500 396.3445 0.0626 -1.0000 -1.0000 4356296 1596350662.00 151.4634 59.9990 32.0000 1.9775 1.9792 396.3114 396.7063 0.0624 -1.0000 -1.0000 4356736 1596350662.10 151.4634 59.9990 32.0000 1.9766 1.9782 396.4248 396.8188 0.0625 -1.0000 -1.0000 4356806 1596350662.20 151.4634 59.9990 32.0000 1.9771 1.9787 396.2787 396.6740 0.0625 -1.0000 -1.0000 4356866 1596350662.30 151.4634 59.9990 32.0000 1.9791 1.9807 395.9088 396.3038 0.0627 -1.0000 -1.0000 4356936 1596350662.40 151.4634 59.9990 32.0000 1.9787 1.9804 395.9538 396.3486 0.0625 -1.0000 -1.0000 4357005 1596350662.50 151.4746 59.9990 32.0000 1.9776 1.9792 396.1199 396.5148 0.0626 -1.0000 -1.0000 4357535 1596350662.60 151.4746 59.9990 32.0000 1.9775 1.9792 396.2163 396.6113 0.0625 -1.0000 -1.0000 4357595 1596350662.70 151.4746 59.9990 32.0000 1.9792 1.9808 395.9802 396.3721 0.0622 -1.0000 -1.0000 4357675 1596350662.80 151.4746 59.9990 32.0000 1.9801 1.9818 395.9122 396.3066 0.0625 -1.0000 -1.0000 4357735 1596350662.90 151.5527 59.9990 32.0000 1.9790 1.9806 396.4878 396.8816 0.0624 -1.0000 -1.0000 4357815 1596350663.00 151.6120 59.9990 32.0000 1.9775 1.9791 396.3077 396.7026 0.0625 -1.0000 -1.0000 4357875 1596350663.10 151.6120 59.9990 32.0000 1.9792 1.9809 396.2796 396.6745 0.0626 -1.0000 -1.0000 4357935 1596350663.20 151.6120 59.9990 32.0000 1.9787 1.9803 395.8448 396.2395 0.0625 -1.0000 -1.0000 4358005 1596350663.30 151.6120 59.9990 32.0000 1.9762 1.9778 396.0891 396.4837 0.0625 -1.0000 -1.0000 4358075 1596350663.40 151.6120 59.9990 32.0000 1.9775 1.9791 396.4309 396.8262 0.0626 -1.0000 -1.0000 4358135 1596350663.50 151.4761 59.9990 32.0000 1.9779 1.9795 396.4536 396.8482 0.0625 -1.0000 -1.0000 4358205 1596350663.60 151.4761 59.9990 32.0000 1.9776 1.9792 396.3054 396.6994 0.0622 -1.0000 -1.0000 4358285 1596350663.70 151.4761 59.9990 32.0000 1.9790 1.9806 396.1212 396.5149 0.0624 -1.0000 -1.0000 4358355 1596350663.80 151.4761 59.9990 32.0000 1.9791 1.9807 396.2829 396.6767 0.0624 -1.0000 -1.0000 4358425 1596350663.90 151.4761 59.9990 32.0000 1.9771 1.9788 396.4270 396.8218 0.0625 -1.0000 -1.0000 4358485 1596350664.00 151.5762 59.9990 32.0000 1.9790 1.9806 396.3356 396.7309 0.0624 -1.0000 -1.0000 4358545 1596350664.10 151.6088 59.9990 32.0000 1.9798 1.9814 396.0306 396.4258 0.0626 -1.0000 -1.0000 4358745 1596350664.20 151.6088 59.9990 32.0000 1.9792 1.9809 395.9381 396.3330 0.0626 -1.0000 -1.0000 4358815 1596350664.30 151.6088 59.9990 32.0000 1.9784 1.9800 396.0801 396.4746 0.0625 -1.0000 -1.0000 4358874 1596350664.40 151.6088 59.9990 32.0000 1.9790 1.9806 396.3142 396.7093 0.0626 -1.0000 -1.0000 4358944 1596350664.50 151.6088 59.9990 32.0000 1.9795 1.9811 396.2515 396.6470 0.0626 -1.0000 -1.0000 4359014 1596350664.60 151.2706 59.9990 32.0000 1.9798 1.9814 396.0368 396.4303 0.0623 -1.0000 -1.0000 4359194 1596350664.70 151.2706 59.9990 32.0000 1.9786 1.9802 395.8665 396.2607 0.0626 -1.0000 -1.0000 4359264 1596350664.80 151.2706 59.9990 32.0000 1.9783 1.9800 396.2046 396.5991 0.0624 -1.0000 -1.0000 4359324 1596350664.90 151.2706 59.9990 32.0000 1.9772 1.9788 396.4725 396.8671 0.0626 -1.0000 -1.0000 4359404 1596350665.00 151.2706 59.9990 32.0000 1.9784 1.9800 396.5044 396.8995 0.0624 -1.0000 -1.0000 4359464 1596350665.10 151.6577 59.9985 32.0000 1.9797 1.9813 396.0408 396.4347 0.0624 -1.0000 -1.0000 4359784 1596350665.20 151.6577 59.9985 32.0000 1.9815 1.9832 396.0373 396.4313 0.0624 -1.0000 -1.0000 4359854 1596350665.30 151.6577 59.9985 32.0000 1.9784 1.9800 396.6096 397.0048 0.0625 -1.0000 -1.0000 4359914 1596350665.40 151.6577 59.9985 32.0000 1.9775 1.9791 396.4952 396.8899 0.0624 -1.0000 -1.0000 4359974 1596350665.50 151.6577 59.9985 32.0000 1.9802 1.9818 396.0557 396.4501 0.0625 -1.0000 -1.0000 4400054 1596350665.60 151.5906 59.9985 32.0000 1.9793 1.9809 396.0623 396.4565 0.0624 -1.0000 -1.0000 4400114 1596350665.70 151.3844 59.9985 32.0000 1.9769 1.9785 396.3108 396.7040 0.0622 -1.0000 -1.0000 4400174 1596350665.80 151.3844 59.9985 32.0000 1.9760 1.9776 396.3116 396.7063 0.0626 -1.0000 -1.0000 4400244 1596350665.90 151.3844 59.9985 32.0000 1.9777 1.9793 396.0764 396.4707 0.0624 -1.0000 -1.0000 4400314 1596350666.00 151.3844 59.9985 32.0000 1.9794 1.9810 395.9820 396.3752 0.0624 -1.0000 -1.0000 4400374 1596350666.10 151.3844 59.9985 32.0000 1.9799 1.9815 396.0041 396.3986 0.0625 -1.0000 -1.0000 4401093 1596350666.20 151.4308 59.9985 32.0000 1.9792 1.9808 396.3257 396.7217 0.0627 -1.0000 -1.0000 4401163 1596350666.30 151.4308 59.9985 32.0000 1.9793 1.9809 396.3811 396.7750 0.0623 -1.0000 -1.0000 4401223 1596350666.40 151.4308 59.9985 32.0000 1.9805 1.9821 396.0340 396.4279 0.0624 -1.0000 -1.0000 4401293 1596350666.50 151.4308 59.9985 32.0000 1.9800 1.9816 395.8757 396.2707 0.0626 -1.0000 -1.0000 4401353 1596350666.60 151.4308 59.9985 32.0000 1.9799 1.9815 396.1899 396.5846 0.0625 -1.0000 -1.0000 4401473 1596350666.70 151.4494 59.9985 32.0000 1.9779 1.9795 396.4141 396.8083 0.0623 -1.0000 -1.0000 4401573 1596350666.80 151.4603 59.9985 32.0000 1.9779 1.9796 396.3731 396.7673 0.0624 -1.0000 -1.0000 4401633 1596350666.90 151.4603 59.9985 32.0000 1.9787 1.9803 396.0317 396.4266 0.0626 -1.0000 -1.0000 4401713 1596350667.00 151.4603 59.9985 32.0000 1.9797 1.9813 396.0703 396.4653 0.0626 -1.0000 -1.0000 4401773 1596350667.10 151.4603 59.9985 32.0000 1.9761 1.9778 396.3674 396.7622 0.0625 -1.0000 -1.0000 4401833 1596350667.20 151.4603 59.9985 32.0000 1.9783 1.9799 396.4014 396.7955 0.0624 -1.0000 -1.0000 4401913 1596350667.30 151.4551 59.9985 32.0000 1.9794 1.9810 396.1194 396.5140 0.0625 -1.0000 -1.0000 4401973 1596350667.40 151.4551 59.9985 32.0000 1.9802 1.9818 395.8691 396.2628 0.0624 -1.0000 -1.0000 4402033 1596350667.50 151.4551 59.9985 32.0000 1.9800 1.9816 396.2168 396.6120 0.0626 -1.0000 -1.0000 4402103 1596350667.60 151.4551 59.9985 32.0000 1.9777 1.9793 396.5020 396.8974 0.0625 -1.0000 -1.0000 4402313 1596350667.70 151.4551 59.9985 32.0000 1.9798 1.9815 396.1424 396.5368 0.0625 -1.0000 -1.0000 4402383 1596350667.80 151.5777 59.9985 32.0000 1.9802 1.9818 395.9201 396.3151 0.0627 -1.0000 -1.0000 4402453 1596350667.90 151.5883 59.9985 32.0000 1.9800 1.9816 396.0818 396.4752 0.0623 -1.0000 -1.0000 4402513 1596350668.00 151.5883 59.9985 32.0000 1.9791 1.9807 396.0259 396.4193 0.0623 -1.0000 -1.0000 4402573 1596350668.10 151.5883 59.9985 32.0000 1.9786 1.9802 396.2513 396.6458 0.0626 -1.0000 -1.0000 4403082 1596350668.20 151.5883 59.9985 32.0000 1.9789 1.9806 395.9582 396.3529 0.0624 -1.0000 -1.0000 4403142 1596350668.30 151.5883 59.9985 32.0000 1.9800 1.9816 395.9666 396.3594 0.0623 -1.0000 -1.0000 4403202 1596350668.40 151.2585 59.9985 32.0000 1.9776 1.9792 396.1816 396.5760 0.0625 -1.0000 -1.0000 4403272 1596350668.50 151.2585 59.9985 32.0000 1.9772 1.9788 396.3853 396.7792 0.0624 -1.0000 -1.0000 4403342 1596350668.60 151.2585 59.9985 32.0000 1.9776 1.9793 396.2753 396.6699 0.0625 -1.0000 -1.0000 4403402 1596350668.70 151.2585 59.9985 32.0000 1.9784 1.9800 396.0553 396.4493 0.0624 -1.0000 -1.0000 4403472 1596350668.80 151.2585 59.9985 32.0000 1.9805 1.9821 395.9068 396.3005 0.0624 -1.0000 -1.0000 4403532 1596350668.90 151.2585 59.9985 32.0000 1.9803 1.9820 395.8872 396.2806 0.0624 -1.0000 -1.0000 4403612 1596350669.00 151.3805 59.9985 32.0000 1.9783 1.9799 396.2278 396.6216 0.0624 -1.0000 -1.0000 4403672 1596350669.10 151.4952 59.9985 32.0000 1.9781 1.9797 396.3555 396.7505 0.0626 -1.0000 -1.0000 4403732 1596350669.20 151.4952 59.9985 32.0000 1.9787 1.9803 396.1010 396.4959 0.0625 -1.0000 -1.0000 4403822 1596350669.30 151.4952 59.9985 32.0000 1.9784 1.9800 396.0821 396.4780 0.0626 -1.0000 -1.0000 4403882 1596350669.40 151.4952 59.9985 32.0000 1.9768 1.9784 396.2960 396.6903 0.0624 -1.0000 -1.0000 4403942 1596350669.50 151.4952 59.9985 32.0000 1.9775 1.9791 396.4636 396.8581 0.0624 -1.0000 -1.0000 4404012 1596350669.60 151.6133 59.9991 32.0000 1.9789 1.9805 396.1170 396.5113 0.0624 -1.0000 -1.0000 4404082 1596350669.70 151.6133 59.9991 32.0000 1.9787 1.9803 395.8834 396.2765 0.0623 -1.0000 -1.0000 4405021 1596350669.80 151.6133 59.9991 32.0000 1.9793 1.9810 396.0557 396.4490 0.0623 -1.0000 -1.0000 4405101 1596350669.90 151.6133 59.9991 32.0000 1.9783 1.9799 396.5339 396.9281 0.0623 -1.0000 -1.0000 4405161 1596350670.00 151.6133 59.9991 32.0000 1.9802 1.9818 396.3715 396.7646 0.0622 -1.0000 -1.0000 4405221 1596350670.10 151.6133 59.9991 32.0000 1.9799 1.9815 395.8471 396.2423 0.0626 -1.0000 -1.0000 4405301 1596350670.20 151.6133 59.9991 32.0000 1.9770 1.9786 395.9758 396.3695 0.0624 -1.0000 -1.0000 4405361 1596350670.30 151.6133 59.9991 32.0000 1.9773 1.9789 396.2306 396.6244 0.0623 -1.0000 -1.0000 4405421 1596350670.40 151.6888 59.9991 32.0000 1.9776 1.9792 396.3123 396.7063 0.0624 -1.0000 -1.0000 4405491 1596350670.50 151.6888 59.9991 32.0000 1.9778 1.9795 396.0735 396.4676 0.0624 -1.0000 -1.0000 4405561 1596350670.60 151.6888 59.9991 32.0000 1.9791 1.9807 395.9881 396.3818 0.0624 -1.0000 -1.0000 4405621 1596350670.70 151.6888 59.9991 32.0000 1.9785 1.9801 396.0441 396.4384 0.0625 -1.0000 -1.0000 4405691 1596350670.80 151.6888 59.9991 32.0000 1.9768 1.9784 396.1078 396.5020 0.0624 -1.0000 -1.0000 4405761 1596350670.90 151.3817 59.9991 32.0000 1.9756 1.9772 396.0670 396.4610 0.0624 -1.0000 -1.0000 4405831 1596350671.00 151.3817 59.9991 32.0000 1.9781 1.9797 396.2323 396.6261 0.0624 -1.0000 -1.0000 4405891 1596350671.10 151.3817 59.9991 32.0000 1.9788 1.9804 396.1382 396.5333 0.0626 -1.0000 -1.0000 4405961 1596350671.20 151.3817 59.9991 32.0000 1.9795 1.9811 395.8246 396.2175 0.0623 -1.0000 -1.0000 4406031 1596350671.30 151.3817 59.9991 32.0000 1.9792 1.9809 395.8976 396.2918 0.0625 -1.0000 -1.0000 4406091 1596350671.40 151.3817 59.9991 32.0000 1.9775 1.9791 396.1924 396.5872 0.0625 -1.0000 -1.0000 4406161 1596350671.50 151.3817 59.9991 32.0000 1.9780 1.9796 396.3789 396.7728 0.0623 -1.0000 -1.0000 4406231 1596350671.60 151.3817 59.9991 32.0000 1.9779 1.9795 395.9679 396.3615 0.0624 -1.0000 -1.0000 4406291 1596350671.70 151.3817 59.9991 32.0000 1.9792 1.9808 395.9873 396.3825 0.0626 -1.0000 -1.0000 4406470 1596350671.80 151.3817 59.9991 32.0000 1.9767 1.9783 396.2388 396.6335 0.0625 -1.0000 -1.0000 4406540 1596350671.90 151.3817 59.9991 32.0000 1.9762 1.9779 396.4070 396.8012 0.0623 -1.0000 -1.0000 4406611 1596350672.00 151.5810 59.9991 32.0000 1.9789 1.9806 396.2282 396.6227 0.0625 -1.0000 -1.0000 4406670 1596350672.10 151.5810 59.9991 32.0000 1.9796 1.9812 395.9698 396.3643 0.0625 -1.0000 -1.0000 4406740 1596350672.20 151.5810 59.9991 32.0000 1.9776 1.9792 396.0478 396.4422 0.0625 -1.0000 -1.0000 4406990 1596350672.30 151.5810 59.9991 32.0000 1.9782 1.9798 396.4660 396.8598 0.0624 -1.0000 -1.0000 4407050 1596350672.40 151.5810 59.9991 32.0000 1.9775 1.9791 396.1949 396.5898 0.0626 -1.0000 -1.0000 4407130 1596350672.50 151.5810 59.9991 32.0000 1.9773 1.9789 395.9167 396.3114 0.0625 -1.0000 -1.0000 4407190 1596350672.60 151.4989 59.9991 32.0000 1.9763 1.9779 396.2523 396.6465 0.0624 -1.0000 -1.0000 4407250 1596350672.70 151.3540 59.9991 32.0000 1.9763 1.9779 396.2711 396.6644 0.0623 -1.0000 -1.0000 4407540 1596350672.80 151.3540 59.9991 32.0000 1.9777 1.9794 396.3310 396.7250 0.0624 -1.0000 -1.0000 4407600 1596350672.90 151.3540 59.9991 32.0000 1.9788 1.9805 396.0550 396.4489 0.0624 -1.0000 -1.0000 4407670 1596350673.00 151.3540 59.9991 32.0000 1.9807 1.9823 395.8138 396.2073 0.0624 -1.0000 -1.0000 4407740 1596350673.10 151.3540 59.9991 32.0000 1.9794 1.9810 395.8698 396.2622 0.0623 -1.0000 -1.0000 4407800 1596350673.20 151.6888 59.9991 32.0000 1.9785 1.9802 396.0628 396.4572 0.0625 -1.0000 -1.0000 4408050 1596350673.30 151.6888 59.9991 32.0000 1.9780 1.9796 396.3729 396.7683 0.0626 -1.0000 -1.0000 4408110 1596350673.40 151.6888 59.9991 32.0000 1.9771 1.9787 396.3891 396.7831 0.0624 -1.0000 -1.0000 4408180 1596350673.50 151.6888 59.9991 32.0000 1.9788 1.9804 396.2918 396.6858 0.0623 -1.0000 -1.0000 4408250 1596350673.60 151.6888 59.9991 32.0000 1.9784 1.9800 396.1940 396.5892 0.0627 -1.0000 -1.0000 4408310 1596350673.70 151.4430 59.9991 32.0000 1.9769 1.9785 396.2259 396.6215 0.0625 -1.0000 -1.0000 4408369 1596350673.80 151.3693 59.9991 32.0000 1.9765 1.9781 396.3536 396.7477 0.0624 -1.0000 -1.0000 4408449 1596350673.90 151.3693 59.9991 32.0000 1.9779 1.9795 396.3419 396.7364 0.0625 -1.0000 -1.0000 4408510 1596350674.00 151.3693 59.9991 32.0000 1.9785 1.9801 395.9150 396.3090 0.0624 -1.0000 -1.0000 4408569 1596350674.10 151.3693 59.9991 32.0000 1.9795 1.9811 395.8790 396.2733 0.0626 -1.0000 -1.0000 4408649 1596350674.20 151.4006 59.9991 32.0000 1.9789 1.9805 395.9507 396.3449 0.0624 -1.0000 -1.0000 4408709 1596350674.30 151.7398 59.9991 32.0000 1.9773 1.9789 396.4011 396.7952 0.0624 -1.0000 -1.0000 4408769 1596350674.40 151.7398 59.9991 32.0000 1.9796 1.9813 396.2784 396.6734 0.0626 -1.0000 -1.0000 4408849 1596350674.50 151.7398 59.9991 32.0000 1.9813 1.9829 396.1247 396.5194 0.0625 -1.0000 -1.0000 4408909 1596350674.60 151.7398 59.9991 32.0000 1.9801 1.9817 395.8870 396.2819 0.0626 -1.0000 -1.0000 4408969 1596350674.70 151.7398 59.9991 32.0000 1.9784 1.9800 396.3919 396.7871 0.0625 -1.0000 -1.0000 4409039 1596350674.80 151.5687 59.9985 32.0000 1.9760 1.9776 396.3078 396.7026 0.0625 -1.0000 -1.0000 4409319 1596350674.90 151.4398 59.9981 32.0000 1.9770 1.9786 396.1884 396.5824 0.0624 -1.0000 -1.0000 4409389 1596350675.00 151.4398 59.9981 32.0000 1.9779 1.9795 395.9822 396.3766 0.0625 -1.0000 -1.0000 4409459 1596350675.10 151.4398 59.9981 32.0000 1.9794 1.9810 395.7303 396.1238 0.0623 -1.0000 -1.0000 4409519 1596350675.20 151.4398 59.9981 32.0000 1.9780 1.9796 396.0211 396.4153 0.0624 -1.0000 -1.0000 4409589 1596350675.30 151.4398 59.9981 32.0000 1.9776 1.9792 396.2956 396.6891 0.0624 -1.0000 -1.0000 4409819 1596350675.40 151.4368 59.9981 32.0000 1.9773 1.9789 396.2681 396.6621 0.0623 -1.0000 -1.0000 4409879 1596350675.50 151.4368 59.9981 32.0000 1.9785 1.9801 396.2058 396.5997 0.0624 -1.0000 -1.0000 4409949 1596350675.60 151.4368 59.9981 32.0000 1.9779 1.9795 396.1475 396.5430 0.0627 -1.0000 -1.0000 4410029 1596350675.70 151.4368 59.9981 32.0000 1.9796 1.9812 395.9312 396.3238 0.0622 -1.0000 -1.0000 4410089 1596350675.80 151.4368 59.9981 32.0000 1.9788 1.9804 396.2286 396.6226 0.0624 -1.0000 -1.0000 4410328 1596350675.90 151.5109 59.9981 32.0000 1.9782 1.9799 396.4205 396.8146 0.0623 -1.0000 -1.0000 4410389 1596350676.00 151.5109 59.9981 32.0000 1.9777 1.9793 396.2752 396.6692 0.0624 -1.0000 -1.0000 4410448 1596350676.10 151.5109 59.9981 32.0000 1.9791 1.9808 395.7877 396.1806 0.0623 -1.0000 -1.0000 4410518 1596350676.20 151.5109 59.9981 32.0000 1.9793 1.9809 396.0640 396.4581 0.0626 -1.0000 -1.0000 4410588 1596350676.30 151.5109 59.9981 32.0000 1.9791 1.9808 396.2992 396.6929 0.0623 -1.0000 -1.0000 4410808 1596350676.40 151.5109 59.9981 32.0000 1.9789 1.9805 396.4698 396.8639 0.0625 -1.0000 -1.0000 4410878 1596350676.50 151.5838 59.9981 32.0000 1.9792 1.9809 396.2800 396.6754 0.0626 -1.0000 -1.0000 4410938 1596350676.60 151.5838 59.9981 32.0000 1.9807 1.9823 396.1941 396.5884 0.0625 -1.0000 -1.0000 4411008 1596350676.70 151.5838 59.9981 32.0000 1.9803 1.9819 395.9628 396.3570 0.0624 -1.0000 -1.0000 4411078 1596350676.80 151.5838 59.9981 32.0000 1.9781 1.9798 396.0981 396.4929 0.0625 -1.0000 -1.0000 4412067 1596350676.90 151.5838 59.9981 32.0000 1.9790 1.9807 396.1929 396.5875 0.0625 -1.0000 -1.0000 4412137 1596350677.00 151.8353 59.9981 32.0000 1.9789 1.9805 395.9460 396.3403 0.0625 -1.0000 -1.0000 4412208 1596350677.10 151.8353 59.9981 32.0000 1.9785 1.9801 395.9397 396.3331 0.0623 -1.0000 -1.0000 4412267 1596350677.20 151.8353 59.9981 32.0000 1.9781 1.9797 396.4971 396.8915 0.0624 -1.0000 -1.0000 4412337 1596350677.30 151.8353 59.9981 32.0000 1.9802 1.9818 396.4059 396.8007 0.0625 -1.0000 -1.0000 4412408 1596350677.40 151.8353 59.9981 32.0000 1.9799 1.9815 396.2985 396.6940 0.0626 -1.0000 -1.0000 4412467 1596350677.50 151.8206 59.9981 32.0000 1.9780 1.9797 395.7865 396.1807 0.0624 -1.0000 -1.0000 4412537 1596350677.60 151.4658 59.9981 32.0000 1.9783 1.9799 396.1875 396.5819 0.0625 -1.0000 -1.0000 4412607 1596350677.70 151.4658 59.9981 32.0000 1.9783 1.9799 396.3997 396.7935 0.0623 -1.0000 -1.0000 4412667 1596350677.80 151.4658 59.9981 32.0000 1.9776 1.9792 396.4408 396.8351 0.0625 -1.0000 -1.0000 4412737 1596350677.90 151.4658 59.9981 32.0000 1.9764 1.9781 396.3635 396.7578 0.0624 -1.0000 -1.0000 4412797 1596350678.00 151.4658 59.9981 32.0000 1.9787 1.9804 395.7381 396.1319 0.0624 -1.0000 -1.0000 4412867 1596350678.10 151.4411 59.9981 32.0000 1.9796 1.9812 396.0395 396.4333 0.0624 -1.0000 -1.0000 4412937 1596350678.20 151.4411 59.9981 32.0000 1.9780 1.9797 396.2451 396.6392 0.0624 -1.0000 -1.0000 4412997 1596350678.30 151.4411 59.9981 32.0000 1.9787 1.9803 396.3579 396.7520 0.0623 -1.0000 -1.0000 4413067 1596350678.40 151.4411 59.9981 32.0000 1.9776 1.9792 396.2878 396.6831 0.0626 -1.0000 -1.0000 4413187 1596350678.50 151.4411 59.9981 32.0000 1.9810 1.9827 396.0457 396.4385 0.0623 -1.0000 -1.0000 4413247 1596350678.60 151.4411 59.9981 32.0000 1.9802 1.9818 395.8352 396.2290 0.0624 -1.0000 -1.0000 4413317 1596350678.70 151.4454 59.9981 32.0000 1.9783 1.9800 396.2250 396.6195 0.0625 -1.0000 -1.0000 4413387 1596350678.80 151.4528 59.9981 32.0000 1.9783 1.9799 396.4424 396.8368 0.0624 -1.0000 -1.0000 4413447 1596350678.90 151.4528 59.9981 32.0000 1.9794 1.9810 396.4342 396.8296 0.0626 -1.0000 -1.0000 4413517 1596350679.00 151.4528 59.9981 32.0000 1.9807 1.9823 396.2230 396.6161 0.0623 -1.0000 -1.0000 4413587 1596350679.10 151.4528 59.9981 32.0000 1.9787 1.9803 396.1608 396.5542 0.0623 -1.0000 -1.0000 4413647 1596350679.20 151.4528 59.9981 32.0000 1.9790 1.9806 396.3593 396.7544 0.0625 -1.0000 -1.0000 4413717 1596350679.30 151.4528 59.9981 32.0000 1.9778 1.9794 396.3453 396.7396 0.0624 -1.0000 -1.0000 4413777 1596350679.40 151.4528 59.9981 32.0000 1.9796 1.9812 396.0662 396.4603 0.0624 -1.0000 -1.0000 4414066 1596350679.50 151.6375 59.9981 32.0000 1.9790 1.9806 395.7727 396.1667 0.0624 -1.0000 -1.0000 4414136 1596350679.60 151.6507 59.9981 32.0000 1.9784 1.9800 395.8542 396.2472 0.0623 -1.0000 -1.0000 4414207 1596350679.70 151.6507 59.9981 32.0000 1.9784 1.9800 396.1626 396.5562 0.0624 -1.0000 -1.0000 4414266 1596350679.80 151.6507 59.9981 32.0000 1.9773 1.9790 396.4370 396.8331 0.0626 -1.0000 -1.0000 4414336 1596350679.90 151.6507 59.9981 32.0000 1.9779 1.9795 396.2825 396.6762 0.0623 -1.0000 -1.0000 4414586 1596350680.00 151.6389 59.9980 32.0000 1.9791 1.9807 396.2214 396.6153 0.0625 -1.0000 -1.0000 4414646 1596350680.10 151.3461 59.9970 32.0000 1.9808 1.9824 396.0581 396.4530 0.0624 -1.0000 -1.0000 4414716 1596350680.20 151.3461 59.9970 32.0000 1.9784 1.9800 396.3435 396.7373 0.0624 -1.0000 -1.0000 4414776 1596350680.30 151.3461 59.9970 32.0000 1.9780 1.9797 396.3936 396.7880 0.0625 -1.0000 -1.0000 4414846 1596350680.40 151.3461 59.9970 32.0000 1.9773 1.9789 396.2423 396.6373 0.0625 -1.0000 -1.0000 4415066 1596350680.50 151.3461 59.9970 32.0000 1.9786 1.9802 395.7792 396.1744 0.0627 -1.0000 -1.0000 4415126 1596350680.60 151.3461 59.9970 32.0000 1.9798 1.9814 396.0113 396.4053 0.0624 -1.0000 -1.0000 4415186 1596350680.70 151.5920 59.9970 32.0000 1.9782 1.9798 396.2492 396.6437 0.0625 -1.0000 -1.0000 4415266 1596350680.80 151.5920 59.9970 32.0000 1.9784 1.9800 396.3974 396.7920 0.0625 -1.0000 -1.0000 4415326 1596350680.90 151.5920 59.9970 32.0000 1.9811 1.9827 396.0593 396.4536 0.0624 -1.0000 -1.0000 4415716 1596350681.00 151.5920 59.9970 32.0000 1.9788 1.9804 395.9309 396.3240 0.0624 -1.0000 -1.0000 4415776 1596350681.10 151.5920 59.9970 32.0000 1.9784 1.9800 396.1734 396.5676 0.0625 -1.0000 -1.0000 4415836 1596350681.20 151.5883 59.9970 32.0000 1.9771 1.9788 396.2156 396.6111 0.0626 -1.0000 -1.0000 4415906 1596350681.30 151.5861 59.9970 32.0000 1.9774 1.9790 395.8054 396.1999 0.0626 -1.0000 -1.0000 4415965 1596350681.40 151.5861 59.9970 32.0000 1.9795 1.9811 395.9167 396.3108 0.0625 -1.0000 -1.0000 4416265 1596350681.50 151.5861 59.9970 32.0000 1.9786 1.9802 396.1766 396.5716 0.0625 -1.0000 -1.0000 4416335 1596350681.60 151.5861 59.9970 32.0000 1.9794 1.9810 396.3245 396.7191 0.0625 -1.0000 -1.0000 4416405 1596350681.70 151.5861 59.9970 32.0000 1.9796 1.9812 396.0791 396.4728 0.0623 -1.0000 -1.0000 4416465 1596350681.80 151.4552 59.9970 32.0000 1.9800 1.9816 395.8189 396.2115 0.0622 -1.0000 -1.0000 4416535 1596350681.90 151.4552 59.9970 32.0000 1.9794 1.9810 395.8080 396.2017 0.0624 -1.0000 -1.0000 4416775 1596350682.00 151.4552 59.9970 32.0000 1.9789 1.9805 396.2198 396.6136 0.0623 -1.0000 -1.0000 4416835 1596350682.10 151.4552 59.9970 32.0000 1.9761 1.9777 396.3719 396.7651 0.0622 -1.0000 -1.0000 4416905 1596350682.20 151.4552 59.9970 32.0000 1.9780 1.9796 396.2437 396.6374 0.0624 -1.0000 -1.0000 4416975 1596350682.30 151.4552 59.9970 32.0000 1.9797 1.9813 396.1697 396.5641 0.0625 -1.0000 -1.0000 4417035 1596350682.40 151.5416 59.9970 32.0000 1.9805 1.9821 396.0158 396.4101 0.0625 -1.0000 -1.0000 4417115 1596350682.50 151.5912 59.9970 32.0000 1.9782 1.9798 396.1497 396.5443 0.0625 -1.0000 -1.0000 4417295 1596350682.60 151.5912 59.9970 32.0000 1.9786 1.9802 396.2991 396.6933 0.0624 -1.0000 -1.0000 4417355 1596350682.70 151.5912 59.9970 32.0000 1.9780 1.9797 396.1332 396.5266 0.0623 -1.0000 -1.0000 4417435 1596350682.80 151.5912 59.9970 32.0000 1.9793 1.9809 396.0441 396.4388 0.0625 -1.0000 -1.0000 4417505 1596350682.90 151.5912 59.9970 32.0000 1.9805 1.9821 395.7862 396.1797 0.0623 -1.0000 -1.0000 4417575 1596350683.00 151.7505 59.9970 32.0000 1.9790 1.9806 395.7708 396.1642 0.0624 -1.0000 -1.0000 4417795 1596350683.10 151.7505 59.9970 32.0000 1.9770 1.9786 396.2786 396.6728 0.0623 -1.0000 -1.0000 4417865 1596350683.20 151.7505 59.9970 32.0000 1.9794 1.9810 396.4248 396.8190 0.0624 -1.0000 -1.0000 4417954 1596350683.30 151.7505 59.9970 32.0000 1.9806 1.9822 396.1676 396.5614 0.0625 -1.0000 -1.0000 4418014 1596350683.40 151.7505 59.9970 32.0000 1.9801 1.9817 396.1495 396.5437 0.0623 -1.0000 -1.0000 4418084 1596350683.50 151.6291 59.9970 32.0000 1.9781 1.9797 396.2783 396.6721 0.0624 -1.0000 -1.0000 4418154 1596350683.60 151.5886 59.9970 32.0000 1.9763 1.9779 396.2390 396.6341 0.0624 -1.0000 -1.0000 4418225 1596350683.70 151.5886 59.9970 32.0000 1.9767 1.9783 396.0974 396.4908 0.0623 -1.0000 -1.0000 4418284 1596350683.80 151.5886 59.9970 32.0000 1.9779 1.9795 395.7232 396.1166 0.0624 -1.0000 -1.0000 4418354 1596350683.90 151.5886 59.9970 32.0000 1.9786 1.9803 395.9006 396.2954 0.0625 -1.0000 -1.0000 4418424 1596350684.00 151.5886 59.9970 32.0000 1.9786 1.9802 396.2660 396.6590 0.0621 -1.0000 -1.0000 4418804 1596350684.10 151.5886 59.9970 32.0000 1.9779 1.9795 396.3036 396.6980 0.0624 -1.0000 -1.0000 4418874 1596350684.20 151.2349 59.9970 32.0000 1.9776 1.9792 396.2222 396.6164 0.0624 -1.0000 -1.0000 4418934 1596350684.30 151.2349 59.9970 32.0000 1.9786 1.9802 396.1413 396.5364 0.0626 -1.0000 -1.0000 4418994 1596350684.40 151.2349 59.9970 32.0000 1.9799 1.9815 395.8765 396.2705 0.0625 -1.0000 -1.0000 4419074 1596350684.50 151.2349 59.9970 32.0000 1.9785 1.9801 396.2267 396.6213 0.0624 -1.0000 -1.0000 4419504 1596350684.60 151.2349 59.9970 32.0000 1.9762 1.9778 396.2883 396.6821 0.0623 -1.0000 -1.0000 4419564 1596350684.70 151.2349 59.9970 32.0000 1.9767 1.9783 396.4603 396.8533 0.0623 -1.0000 -1.0000 4419634 1596350684.80 151.5847 59.9981 32.0000 1.9813 1.9829 396.2788 396.6727 0.0623 -1.0000 -1.0000 4419704 1596350684.90 151.5847 59.9981 32.0000 1.9790 1.9807 395.9548 396.3472 0.0622 -1.0000 -1.0000 4419774 1596350685.00 151.5847 59.9981 32.0000 1.9783 1.9799 395.8971 396.2911 0.0625 -1.0000 -1.0000 4419974 1596350685.10 151.5847 59.9981 32.0000 1.9787 1.9803 396.2163 396.6103 0.0624 -1.0000 -1.0000 4420034 1596350685.20 151.5847 59.9981 32.0000 1.9782 1.9798 396.3056 396.7001 0.0624 -1.0000 -1.0000 4420104 1596350685.30 151.6287 59.9981 32.0000 1.9788 1.9804 396.2419 396.6360 0.0624 -1.0000 -1.0000 4420173 1596350685.40 151.7108 59.9981 32.0000 1.9794 1.9810 395.9815 396.3759 0.0625 -1.0000 -1.0000 4420233 1596350685.50 151.7108 59.9981 32.0000 1.9805 1.9822 395.8986 396.2925 0.0624 -1.0000 -1.0000 4420313 1596350685.60 151.7108 59.9981 32.0000 1.9790 1.9806 396.2248 396.6195 0.0626 -1.0000 -1.0000 4420493 1596350685.70 151.7108 59.9981 32.0000 1.9771 1.9788 396.4129 396.8079 0.0625 -1.0000 -1.0000 4420553 1596350685.80 151.7108 59.9981 32.0000 1.9770 1.9786 396.1877 396.5817 0.0624 -1.0000 -1.0000 4420633 1596350685.90 151.7108 59.9981 32.0000 1.9787 1.9803 395.8998 396.2938 0.0625 -1.0000 -1.0000 4420693 1596350686.00 151.5682 59.9981 32.0000 1.9785 1.9802 396.0156 396.4101 0.0624 -1.0000 -1.0000 4420753 1596350686.10 151.5496 59.9981 32.0000 1.9779 1.9796 396.1607 396.5542 0.0624 -1.0000 -1.0000 4420833 1596350686.20 151.5496 59.9981 32.0000 1.9777 1.9793 396.3476 396.7412 0.0623 -1.0000 -1.0000 4420893 1596350686.30 151.5496 59.9981 32.0000 1.9779 1.9795 396.4240 396.8182 0.0624 -1.0000 -1.0000 4420953 1596350686.40 151.5496 59.9981 32.0000 1.9798 1.9814 395.9649 396.3590 0.0625 -1.0000 -1.0000 4421033 1596350686.50 151.5496 59.9981 32.0000 1.9799 1.9815 395.7738 396.1680 0.0624 -1.0000 -1.0000 4421093 1596350686.60 151.5540 59.9981 32.0000 1.9790 1.9807 395.8794 396.2729 0.0624 -1.0000 -1.0000 4421323 1596350686.70 151.5540 59.9981 32.0000 1.9783 1.9799 396.3376 396.7325 0.0625 -1.0000 -1.0000 4421393 1596350686.80 151.5540 59.9981 32.0000 1.9789 1.9805 396.2717 396.6665 0.0625 -1.0000 -1.0000 4421453 1596350686.90 151.5540 59.9981 32.0000 1.9785 1.9801 395.9973 396.3895 0.0620 -1.0000 -1.0000 4421573 1596350687.00 151.5540 59.9981 32.0000 1.9782 1.9798 395.9344 396.3285 0.0624 -1.0000 -1.0000 4421633 1596350687.10 151.5540 59.9981 32.0000 1.9774 1.9790 396.2627 396.6565 0.0623 -1.0000 -1.0000 4421693 1596350687.20 151.5109 59.9981 32.0000 1.9771 1.9788 396.4126 396.8067 0.0624 -1.0000 -1.0000 4421763 1596350687.30 151.5109 59.9981 32.0000 1.9781 1.9797 396.4332 396.8272 0.0623 -1.0000 -1.0000 4421833 1596350687.40 151.5109 59.9981 32.0000 1.9798 1.9814 396.1063 396.4998 0.0624 -1.0000 -1.0000 4421893 1596350687.50 151.5109 59.9981 32.0000 1.9804 1.9820 395.7703 396.1631 0.0623 -1.0000 -1.0000 4421962 1596350687.60 151.5109 59.9981 32.0000 1.9808 1.9825 395.9606 396.3544 0.0624 -1.0000 -1.0000 4422302 1596350687.70 151.5751 59.9981 32.0000 1.9790 1.9807 396.0344 396.4272 0.0622 -1.0000 -1.0000 4422362 1596350687.80 151.5751 59.9981 32.0000 1.9775 1.9791 396.2952 396.6881 0.0623 -1.0000 -1.0000 4422432 1596350687.90 151.5751 59.9981 32.0000 1.9786 1.9802 396.0485 396.4427 0.0625 -1.0000 -1.0000 4422492 1596350688.00 151.5751 59.9981 32.0000 1.9794 1.9811 395.9531 396.3468 0.0623 -1.0000 -1.0000 4422562 1596350688.10 151.5751 59.9981 32.0000 1.9790 1.9806 395.8700 396.2634 0.0624 -1.0000 -1.0000 4422632 1596350688.20 151.5751 59.9981 32.0000 1.9784 1.9800 396.1581 396.5515 0.0622 -1.0000 -1.0000 4422692 1596350688.30 151.4891 59.9981 32.0000 1.9769 1.9785 396.4785 396.8719 0.0623 -1.0000 -1.0000 4422762 1596350688.40 151.4891 59.9981 32.0000 1.9783 1.9799 396.2647 396.6586 0.0624 -1.0000 -1.0000 4422842 1596350688.50 151.4891 59.9981 32.0000 1.9794 1.9810 395.9664 396.3600 0.0624 -1.0000 -1.0000 4422902 1596350688.60 151.4891 59.9981 32.0000 1.9792 1.9808 395.9836 396.3774 0.0624 -1.0000 -1.0000 4422962 1596350688.70 151.4891 59.9981 32.0000 1.9792 1.9808 396.1282 396.5223 0.0624 -1.0000 -1.0000 4423312 1596350688.80 151.6325 59.9981 32.0000 1.9777 1.9793 396.4210 396.8158 0.0625 -1.0000 -1.0000 4423372 1596350688.90 151.6325 59.9981 32.0000 1.9803 1.9819 396.2057 396.6003 0.0625 -1.0000 -1.0000 4423442 1596350689.00 151.6325 59.9981 32.0000 1.9794 1.9810 395.8812 396.2752 0.0624 -1.0000 -1.0000 4423512 1596350689.10 151.6325 59.9981 32.0000 1.9789 1.9805 396.0108 396.4042 0.0623 -1.0000 -1.0000 4423572 1596350689.20 151.6325 59.9981 32.0000 1.9767 1.9783 396.4109 396.8038 0.0622 -1.0000 -1.0000 4423812 1596350689.30 151.6088 59.9981 32.0000 1.9772 1.9788 396.3785 396.7726 0.0625 -1.0000 -1.0000 4423872 1596350689.40 151.5447 59.9981 32.0000 1.9777 1.9793 396.2205 396.6145 0.0624 -1.0000 -1.0000 4423932 1596350689.50 151.5447 59.9981 32.0000 1.9784 1.9801 396.0149 396.4091 0.0625 -1.0000 -1.0000 4424012 1596350689.60 151.5447 59.9981 32.0000 1.9795 1.9811 396.0056 396.3996 0.0624 -1.0000 -1.0000 4424072 1596350689.70 151.5447 59.9981 32.0000 1.9779 1.9795 396.3463 396.7401 0.0623 -1.0000 -1.0000 4424312 1596350689.80 151.5447 59.9981 32.0000 1.9765 1.9781 396.4902 396.8851 0.0625 -1.0000 -1.0000 4424392 1596350689.90 151.4980 59.9982 32.0000 1.9794 1.9810 396.5624 396.9551 0.0621 -1.0000 -1.0000 4424451 1596350690.00 151.4980 59.9982 32.0000 1.9796 1.9812 395.9886 396.3810 0.0622 -1.0000 -1.0000 4424522 1596350690.10 151.4980 59.9982 32.0000 1.9773 1.9789 396.2282 396.6214 0.0623 -1.0000 -1.0000 4424611 1596350690.20 151.4980 59.9982 32.0000 1.9782 1.9798 396.4297 396.8240 0.0624 -1.0000 -1.0000 4424801 1596350690.30 151.4980 59.9982 32.0000 1.9793 1.9809 395.9805 396.3747 0.0624 -1.0000 -1.0000 4424861 1596350690.40 151.4980 59.9982 32.0000 1.9786 1.9803 395.7364 396.1305 0.0625 -1.0000 -1.0000 4424931 1596350690.50 151.5839 59.9982 32.0000 1.9800 1.9816 396.0598 396.4537 0.0624 -1.0000 -1.0000 4424991 1596350690.60 151.6841 59.9982 32.0000 1.9797 1.9813 396.1810 396.5742 0.0622 -1.0000 -1.0000 4425061 1596350690.70 151.6841 59.9982 32.0000 1.9772 1.9788 396.4629 396.8565 0.0623 -1.0000 -1.0000 4425351 1596350690.80 151.6841 59.9982 32.0000 1.9772 1.9789 396.1797 396.5741 0.0624 -1.0000 -1.0000 4425411 1596350690.90 151.6841 59.9982 32.0000 1.9779 1.9795 395.8043 396.1985 0.0625 -1.0000 -1.0000 4425481 1596350691.00 151.6841 59.9982 32.0000 1.9795 1.9811 395.9029 396.2977 0.0625 -1.0000 -1.0000 4425541 1596350691.10 151.4873 59.9982 32.0000 1.9779 1.9795 396.4129 396.8065 0.0623 -1.0000 -1.0000 4425611 1596350691.20 151.4873 59.9982 32.0000 1.9771 1.9787 396.4017 396.7959 0.0625 -1.0000 -1.0000 4426270 1596350691.30 151.4873 59.9982 32.0000 1.9793 1.9810 396.2745 396.6670 0.0622 -1.0000 -1.0000 4426340 1596350691.40 151.4873 59.9982 32.0000 1.9804 1.9820 395.8663 396.2597 0.0623 -1.0000 -1.0000 4426401 1596350691.50 151.4873 59.9982 32.0000 1.9804 1.9820 395.9811 396.3747 0.0624 -1.0000 -1.0000 4426470 1596350691.60 151.6719 59.9982 32.0000 1.9786 1.9803 396.3609 396.7548 0.0624 -1.0000 -1.0000 4426540 1596350691.70 151.6719 59.9982 32.0000 1.9786 1.9802 396.3109 396.7054 0.0625 -1.0000 -1.0000 4426601 1596350691.80 151.6719 59.9982 32.0000 1.9799 1.9815 395.8647 396.2584 0.0624 -1.0000 -1.0000 4426690 1596350691.90 151.6719 59.9982 32.0000 1.9789 1.9806 395.7016 396.0949 0.0624 -1.0000 -1.0000 4426750 1596350692.00 151.6719 59.9982 32.0000 1.9796 1.9812 395.9456 396.3401 0.0626 -1.0000 -1.0000 4426810 1596350692.10 151.6719 59.9982 32.0000 1.9792 1.9808 396.1843 396.5776 0.0623 -1.0000 -1.0000 4426880 1596350692.20 151.4715 59.9982 32.0000 1.9810 1.9826 396.1949 396.5883 0.0623 -1.0000 -1.0000 4427060 1596350692.30 151.3952 59.9982 32.0000 1.9804 1.9821 395.8373 396.2308 0.0624 -1.0000 -1.0000 4427130 1596350692.40 151.3952 59.9982 32.0000 1.9789 1.9805 395.9944 396.3876 0.0623 -1.0000 -1.0000 4427200 1596350692.50 151.3952 59.9982 32.0000 1.9783 1.9799 396.2868 396.6806 0.0624 -1.0000 -1.0000 4427260 1596350692.60 151.3952 59.9982 32.0000 1.9789 1.9805 396.1869 396.5810 0.0624 -1.0000 -1.0000 4427320 1596350692.70 151.4008 59.9982 32.0000 1.9802 1.9819 395.9441 396.3373 0.0624 -1.0000 -1.0000 4427400 1596350692.80 151.5213 59.9982 32.0000 1.9783 1.9800 395.7519 396.1455 0.0624 -1.0000 -1.0000 4427610 1596350692.90 151.5213 59.9982 32.0000 1.9779 1.9796 396.1316 396.5257 0.0624 -1.0000 -1.0000 4427680 1596350693.00 151.5213 59.9982 32.0000 1.9777 1.9793 396.3942 396.7884 0.0624 -1.0000 -1.0000 4427740 1596350693.10 151.5213 59.9982 32.0000 1.9779 1.9795 396.2475 396.6413 0.0624 -1.0000 -1.0000 4427810 1596350693.20 151.5213 59.9982 32.0000 1.9794 1.9810 396.2539 396.6475 0.0623 -1.0000 -1.0000 4427880 1596350693.30 151.4220 59.9982 32.0000 1.9797 1.9813 396.0338 396.4271 0.0623 -1.0000 -1.0000 4428070 1596350693.40 151.4160 59.9982 32.0000 1.9786 1.9803 396.2530 396.6469 0.0624 -1.0000 -1.0000 4428130 1596350693.50 151.4160 59.9982 32.0000 1.9773 1.9789 396.4567 396.8514 0.0624 -1.0000 -1.0000 4428200 1596350693.60 151.4160 59.9982 32.0000 1.9803 1.9820 395.9959 396.3895 0.0624 -1.0000 -1.0000 4428270 1596350693.70 151.4160 59.9982 32.0000 1.9799 1.9816 395.7044 396.0981 0.0624 -1.0000 -1.0000 4428330 1596350693.80 151.4226 59.9982 32.0000 1.9813 1.9830 395.9612 396.3560 0.0625 -1.0000 -1.0000 4428400 1596350693.90 151.4686 59.9982 32.0000 1.9777 1.9793 396.2013 396.5960 0.0625 -1.0000 -1.0000 4428460 1596350694.00 151.4686 59.9982 32.0000 1.9770 1.9786 396.3662 396.7606 0.0624 -1.0000 -1.0000 4428530 1596350694.10 151.4686 59.9982 32.0000 1.9801 1.9818 396.1644 396.5586 0.0624 -1.0000 -1.0000 4428600 1596350694.20 151.4686 59.9982 32.0000 1.9802 1.9818 395.9597 396.3531 0.0623 -1.0000 -1.0000 4428659 1596350694.30 151.4686 59.9982 32.0000 1.9799 1.9815 395.9172 396.3125 0.0626 -1.0000 -1.0000 4429099 1596350694.40 151.3492 59.9982 32.0000 1.9789 1.9805 396.4095 396.8048 0.0624 -1.0000 -1.0000 4429169 1596350694.50 151.3492 59.9982 32.0000 1.9786 1.9803 396.1565 396.5500 0.0623 -1.0000 -1.0000 4429229 1596350694.60 151.3492 59.9982 32.0000 1.9781 1.9797 395.7715 396.1647 0.0624 -1.0000 -1.0000 4429299 1596350694.70 151.3492 59.9982 32.0000 1.9761 1.9777 396.1365 396.5309 0.0624 -1.0000 -1.0000 4429369 1596350694.80 151.3492 59.9982 32.0000 1.9783 1.9799 396.3420 396.7354 0.0622 -1.0000 -1.0000 4429439 1596350694.90 151.4508 59.9983 32.0000 1.9786 1.9802 396.1137 396.5088 0.0625 -1.0000 -1.0000 4429509 1596350695.00 151.5043 59.9983 32.0000 1.9804 1.9820 396.0146 396.4080 0.0623 -1.0000 -1.0000 4429569 1596350695.10 151.5043 59.9983 32.0000 1.9812 1.9828 395.9544 396.3480 0.0624 -1.0000 -1.0000 4429629 1596350695.20 151.5043 59.9983 32.0000 1.9785 1.9801 396.2551 396.6493 0.0624 -1.0000 -1.0000 4429709 1596350695.30 151.5043 59.9983 32.0000 1.9775 1.9792 396.3081 396.7024 0.0625 -1.0000 -1.0000 4430059 1596350695.40 151.5043 59.9983 32.0000 1.9782 1.9798 396.2234 396.6175 0.0624 -1.0000 -1.0000 4430119 1596350695.50 151.4458 59.9983 32.0000 1.9800 1.9817 395.8948 396.2882 0.0624 -1.0000 -1.0000 4430189 1596350695.60 151.4458 59.9983 32.0000 1.9786 1.9802 396.2927 396.6864 0.0623 -1.0000 -1.0000 4430269 1596350695.70 151.4458 59.9983 32.0000 1.9776 1.9792 396.3117 396.7057 0.0625 -1.0000 -1.0000 4430329 1596350695.80 151.4458 59.9983 32.0000 1.9792 1.9808 396.0363 396.4310 0.0624 -1.0000 -1.0000 4430399 1596350695.90 151.4458 59.9983 32.0000 1.9798 1.9814 395.8575 396.2508 0.0623 -1.0000 -1.0000 4430579 1596350696.00 151.3383 59.9983 32.0000 1.9792 1.9808 395.8095 396.2022 0.0622 -1.0000 -1.0000 4430639 1596350696.10 151.3383 59.9983 32.0000 1.9778 1.9795 396.0558 396.4488 0.0623 -1.0000 -1.0000 4430719 1596350696.20 151.3383 59.9983 32.0000 1.9774 1.9791 396.2672 396.6620 0.0626 -1.0000 -1.0000 4430778 1596350696.30 151.3383 59.9983 32.0000 1.9760 1.9776 396.2214 396.6162 0.0624 -1.0000 -1.0000 4430839 1596350696.40 151.3383 59.9983 32.0000 1.9775 1.9791 396.0073 396.4019 0.0625 -1.0000 -1.0000 4431078 1596350696.50 151.3383 59.9983 32.0000 1.9786 1.9802 395.9265 396.3200 0.0624 -1.0000 -1.0000 4431148 1596350696.60 151.6880 59.9983 32.0000 1.9770 1.9786 396.1579 396.5529 0.0626 -1.0000 -1.0000 4431209 1596350696.70 151.6880 59.9983 32.0000 1.9778 1.9795 396.3045 396.6976 0.0622 -1.0000 -1.0000 4431288 1596350696.80 151.6880 59.9983 32.0000 1.9776 1.9792 396.1971 396.5906 0.0624 -1.0000 -1.0000 4431348 1596350696.90 151.6880 59.9983 32.0000 1.9804 1.9820 395.9197 396.3132 0.0623 -1.0000 -1.0000 4431588 1596350697.00 151.6880 59.9983 32.0000 1.9802 1.9818 395.7978 396.1909 0.0623 -1.0000 -1.0000 4431648 1596350697.10 151.4125 59.9983 32.0000 1.9794 1.9810 396.1290 396.5220 0.0623 -1.0000 -1.0000 4431718 1596350697.20 151.3513 59.9983 32.0000 1.9776 1.9793 396.2680 396.6627 0.0625 -1.0000 -1.0000 4431788 1596350697.30 151.3513 59.9983 32.0000 1.9785 1.9801 396.0914 396.4848 0.0624 -1.0000 -1.0000 4431848 1596350697.40 151.3513 59.9983 32.0000 1.9803 1.9819 395.7361 396.1296 0.0623 -1.0000 -1.0000 4432078 1596350697.50 151.3513 59.9983 32.0000 1.9790 1.9806 395.8435 396.2372 0.0624 -1.0000 -1.0000 4432148 1596350697.60 151.3513 59.9983 32.0000 1.9781 1.9797 396.1124 396.5071 0.0625 -1.0000 -1.0000 4432218 1596350697.70 151.4415 59.9983 32.0000 1.9777 1.9793 396.2217 396.6152 0.0623 -1.0000 -1.0000 4432278 1596350697.80 151.4415 59.9983 32.0000 1.9778 1.9794 396.1521 396.5467 0.0625 -1.0000 -1.0000 4432348 1596350697.90 151.4415 59.9983 32.0000 1.9792 1.9809 395.8370 396.2300 0.0624 -1.0000 -1.0000 4432568 1596350698.00 151.4415 59.9983 32.0000 1.9781 1.9798 395.8860 396.2802 0.0625 -1.0000 -1.0000 4432638 1596350698.10 151.4415 59.9983 32.0000 1.9782 1.9799 396.1131 396.5070 0.0624 -1.0000 -1.0000 4432708 1596350698.20 151.5607 59.9983 32.0000 1.9787 1.9804 396.3894 396.7838 0.0624 -1.0000 -1.0000 4432768 1596350698.30 151.5625 59.9983 32.0000 1.9792 1.9809 396.2723 396.6669 0.0625 -1.0000 -1.0000 4432838 1596350698.40 151.5625 59.9983 32.0000 1.9806 1.9822 395.8904 396.2854 0.0625 -1.0000 -1.0000 4433338 1596350698.50 151.5625 59.9983 32.0000 1.9794 1.9810 395.7762 396.1696 0.0624 -1.0000 -1.0000 4433397 1596350698.60 151.5625 59.9983 32.0000 1.9785 1.9801 395.8232 396.2171 0.0624 -1.0000 -1.0000 4433457 1596350698.70 151.5324 59.9983 32.0000 1.9775 1.9792 395.9914 396.3844 0.0623 -1.0000 -1.0000 4433537 1596350698.80 151.4066 59.9983 32.0000 1.9769 1.9785 396.0324 396.4260 0.0624 -1.0000 -1.0000 4433597 1596350698.90 151.4066 59.9983 32.0000 1.9783 1.9800 395.8794 396.2725 0.0623 -1.0000 -1.0000 4433737 1596350699.00 151.4066 59.9983 32.0000 1.9810 1.9826 395.9425 396.3361 0.0623 -1.0000 -1.0000 4433797 1596350699.10 151.4066 59.9983 32.0000 1.9793 1.9810 396.3182 396.7123 0.0624 -1.0000 -1.0000 4433857 1596350699.20 151.4066 59.9983 32.0000 1.9787 1.9803 396.3613 396.7564 0.0625 -1.0000 -1.0000 4433937 1596350699.30 151.6177 59.9983 32.0000 1.9777 1.9793 396.2532 396.6474 0.0624 -1.0000 -1.0000 4433997 1596350699.40 151.6177 59.9983 32.0000 1.9779 1.9795 395.8378 396.2314 0.0624 -1.0000 -1.0000 4434067 1596350699.50 151.6177 59.9983 32.0000 1.9774 1.9791 396.1458 396.5400 0.0625 -1.0000 -1.0000 4434217 1596350699.60 151.6177 59.9983 32.0000 1.9775 1.9792 396.3658 396.7605 0.0624 -1.0000 -1.0000 4434287 1596350699.70 151.6177 59.9983 32.0000 1.9773 1.9789 396.3010 396.6961 0.0625 -1.0000 -1.0000 4434347 1596350699.80 151.6177 59.9983 32.0000 1.9790 1.9806 396.0240 396.4173 0.0623 -1.0000 -1.0000 4434417 1596350699.90 151.1896 59.9981 32.0000 1.9786 1.9802 396.0655 396.4592 0.0624 -1.0000 -1.0000 4434477 1596350700.00 151.1896 59.9981 32.0000 1.9775 1.9791 396.2405 396.6335 0.0622 -1.0000 -1.0000 4434727 1596350700.10 151.1896 59.9981 32.0000 1.9760 1.9777 396.1566 396.5505 0.0624 -1.0000 -1.0000 4434797 1596350700.20 151.1896 59.9981 32.0000 1.9793 1.9809 396.1586 396.5525 0.0624 -1.0000 -1.0000 4434857 1596350700.30 151.1896 59.9981 32.0000 1.9794 1.9810 395.8299 396.2228 0.0624 -1.0000 -1.0000 4434927 1596350700.40 151.6594 59.9981 32.0000 1.9794 1.9810 395.8302 396.2253 0.0626 -1.0000 -1.0000 4434997 1596350700.50 151.6594 59.9981 32.0000 1.9787 1.9804 396.1085 396.5019 0.0623 -1.0000 -1.0000 4435227 1596350700.60 151.6594 59.9981 32.0000 1.9780 1.9796 396.5444 396.9387 0.0624 -1.0000 -1.0000 4435287 1596350700.70 151.6594 59.9981 32.0000 1.9787 1.9804 396.3480 396.7418 0.0623 -1.0000 -1.0000 4435367 1596350700.80 151.6594 59.9981 32.0000 1.9792 1.9809 395.9806 396.3742 0.0623 -1.0000 -1.0000 4435427 1596350700.90 151.6594 59.9981 32.0000 1.9800 1.9816 395.9376 396.3304 0.0622 -1.0000 -1.0000 4435497 1596350701.00 151.5051 59.9981 32.0000 1.9778 1.9794 396.4264 396.8199 0.0623 -1.0000 -1.0000 4435986 1596350701.10 151.4990 59.9981 32.0000 1.9781 1.9797 396.3729 396.7682 0.0625 -1.0000 -1.0000 4436046 1596350701.20 151.4990 59.9981 32.0000 1.9802 1.9818 396.0464 396.4410 0.0625 -1.0000 -1.0000 4436126 1596350701.30 151.4990 59.9981 32.0000 1.9788 1.9804 396.1026 396.4963 0.0623 -1.0000 -1.0000 4436186 1596350701.40 151.4990 59.9981 32.0000 1.9774 1.9790 396.3459 396.7398 0.0624 -1.0000 -1.0000 4436256 1596350701.50 151.4990 59.9981 32.0000 1.9782 1.9798 396.3741 396.7676 0.0623 -1.0000 -1.0000 4436326 1596350701.60 151.5423 59.9981 32.0000 1.9797 1.9814 396.1551 396.5497 0.0625 -1.0000 -1.0000 4436396 1596350701.70 151.5423 59.9981 32.0000 1.9788 1.9804 395.9705 396.3641 0.0623 -1.0000 -1.0000 4436456 1596350701.80 151.5423 59.9981 32.0000 1.9790 1.9806 395.8405 396.2329 0.0622 -1.0000 -1.0000 4436526 1596350701.90 151.5423 59.9981 32.0000 1.9791 1.9807 396.1036 396.4973 0.0624 -1.0000 -1.0000 4436586 1596350702.00 151.5423 59.9981 32.0000 1.9784 1.9801 396.1197 396.5138 0.0624 -1.0000 -1.0000 4436656 1596350702.10 151.2495 59.9981 32.0000 1.9801 1.9817 395.8445 396.2374 0.0623 -1.0000 -1.0000 4436726 1596350702.20 151.2495 59.9981 32.0000 1.9804 1.9821 395.8717 396.2661 0.0625 -1.0000 -1.0000 4436786 1596350702.30 151.2495 59.9981 32.0000 1.9765 1.9781 396.2144 396.6078 0.0622 -1.0000 -1.0000 4436856 1596350702.40 151.2495 59.9981 32.0000 1.9764 1.9780 396.1658 396.5593 0.0624 -1.0000 -1.0000 4436926 1596350702.50 151.2495 59.9981 32.0000 1.9799 1.9815 395.8023 396.1955 0.0623 -1.0000 -1.0000 4436986 1596350702.60 151.3982 59.9981 32.0000 1.9809 1.9825 395.8770 396.2707 0.0624 -1.0000 -1.0000 4437056 1596350702.70 151.6129 59.9981 32.0000 1.9785 1.9801 395.8670 396.2604 0.0624 -1.0000 -1.0000 4437136 1596350702.80 151.6129 59.9981 32.0000 1.9769 1.9785 396.2472 396.6416 0.0624 -1.0000 -1.0000 4437195 1596350702.90 151.6129 59.9981 32.0000 1.9776 1.9792 396.3613 396.7550 0.0623 -1.0000 -1.0000 4437265 1596350703.00 151.6129 59.9981 32.0000 1.9772 1.9788 396.3688 396.7635 0.0625 -1.0000 -1.0000 4437326 1596350703.10 151.6129 59.9981 32.0000 1.9785 1.9802 396.0649 396.4586 0.0623 -1.0000 -1.0000 4437605 1596350703.20 151.3529 59.9981 32.0000 1.9793 1.9809 395.8525 396.2464 0.0625 -1.0000 -1.0000 4437675 1596350703.30 151.3529 59.9981 32.0000 1.9796 1.9812 396.0007 396.3952 0.0624 -1.0000 -1.0000 4437735 1596350703.40 151.3529 59.9981 32.0000 1.9770 1.9786 396.2563 396.6501 0.0624 -1.0000 -1.0000 4437805 1596350703.50 151.3529 59.9981 32.0000 1.9775 1.9792 396.1438 396.5371 0.0623 -1.0000 -1.0000 4437875 1596350703.60 151.3529 59.9981 32.0000 1.9799 1.9815 395.9683 396.3619 0.0624 -1.0000 -1.0000 4438105 1596350703.70 151.3188 59.9981 32.0000 1.9796 1.9812 395.7673 396.1597 0.0622 -1.0000 -1.0000 4438165 1596350703.80 151.3060 59.9981 32.0000 1.9797 1.9813 395.9407 396.3347 0.0624 -1.0000 -1.0000 4438235 1596350703.90 151.3060 59.9981 32.0000 1.9777 1.9793 396.1641 396.5582 0.0625 -1.0000 -1.0000 4438295 1596350704.00 151.3060 59.9981 32.0000 1.9773 1.9790 396.4004 396.7939 0.0623 -1.0000 -1.0000 4438365 1596350704.10 151.3060 59.9981 32.0000 1.9771 1.9788 396.2936 396.6877 0.0624 -1.0000 -1.0000 4438595 1596350704.20 151.3125 59.9981 32.0000 1.9783 1.9799 396.0320 396.4258 0.0624 -1.0000 -1.0000 4438665 1596350704.30 151.3808 59.9981 32.0000 1.9805 1.9821 396.0487 396.4416 0.0622 -1.0000 -1.0000 4438725 1596350704.40 151.3808 59.9981 32.0000 1.9788 1.9804 396.2841 396.6781 0.0625 -1.0000 -1.0000 4438795 1596350704.50 151.3808 59.9981 32.0000 1.9775 1.9791 396.2850 396.6813 0.0627 -1.0000 -1.0000 4438875 1596350704.60 151.3808 59.9981 32.0000 1.9795 1.9812 395.8611 396.2552 0.0624 -1.0000 -1.0000 4439305 1596350704.70 151.3808 59.9981 32.0000 1.9797 1.9813 395.7983 396.1919 0.0624 -1.0000 -1.0000 4439374 1596350704.80 151.3774 59.9990 32.0000 1.9776 1.9792 395.9733 396.3665 0.0623 -1.0000 -1.0000 4439434 1596350704.90 151.3774 59.9990 32.0000 1.9782 1.9799 396.2147 396.6086 0.0624 -1.0000 -1.0000 4439514 1596350705.00 151.3774 59.9990 32.0000 1.9814 1.9830 396.1382 396.5324 0.0624 -1.0000 -1.0000 4439574 1596350705.10 151.3774 59.9990 32.0000 1.9780 1.9796 396.0358 396.4291 0.0623 -1.0000 -1.0000 4439804 1596350705.20 151.3774 59.9990 32.0000 1.9767 1.9783 396.2166 396.6105 0.0624 -1.0000 -1.0000 4439874 1596350705.30 151.4371 59.9990 32.0000 1.9765 1.9781 396.1468 396.5415 0.0625 -1.0000 -1.0000 4439944 1596350705.40 151.5934 59.9990 32.0000 1.9784 1.9800 395.8119 396.2052 0.0623 -1.0000 -1.0000 4440004 1596350705.50 151.5934 59.9990 32.0000 1.9786 1.9803 396.0709 396.4646 0.0624 -1.0000 -1.0000 4440074 1596350705.60 151.5934 59.9990 32.0000 1.9780 1.9796 396.3052 396.6991 0.0623 -1.0000 -1.0000 4440314 1596350705.70 151.5934 59.9990 32.0000 1.9782 1.9798 396.2902 396.6845 0.0624 -1.0000 -1.0000 4440374 1596350705.80 151.5934 59.9990 32.0000 1.9803 1.9819 396.1463 396.5402 0.0624 -1.0000 -1.0000 4440444 1596350705.90 151.4319 59.9990 32.0000 1.9796 1.9812 396.0411 396.4354 0.0625 -1.0000 -1.0000 4440504 1596350706.00 151.4319 59.9990 32.0000 1.9793 1.9809 395.9968 396.3891 0.0622 -1.0000 -1.0000 4440574 1596350706.10 151.4319 59.9990 32.0000 1.9777 1.9793 396.2675 396.6615 0.0623 -1.0000 -1.0000 4440814 1596350706.20 151.4319 59.9990 32.0000 1.9775 1.9791 396.3701 396.7645 0.0624 -1.0000 -1.0000 4440874 1596350706.30 151.4319 59.9990 32.0000 1.9785 1.9801 396.2674 396.6609 0.0623 -1.0000 -1.0000 4440934 1596350706.40 151.4338 59.9990 32.0000 1.9787 1.9803 395.9722 396.3667 0.0626 -1.0000 -1.0000 4441013 1596350706.50 151.4412 59.9990 32.0000 1.9768 1.9784 396.1606 396.5554 0.0624 -1.0000 -1.0000 4441074 1596350706.60 151.4412 59.9990 32.0000 1.9760 1.9776 396.1365 396.5298 0.0623 -1.0000 -1.0000 4441134 1596350706.70 151.4412 59.9990 32.0000 1.9766 1.9782 396.2180 396.6133 0.0626 -1.0000 -1.0000 4441323 1596350706.80 151.4412 59.9990 32.0000 1.9785 1.9801 395.9738 396.3669 0.0623 -1.0000 -1.0000 4441393 1596350706.90 151.4412 59.9990 32.0000 1.9795 1.9812 395.7095 396.1035 0.0625 -1.0000 -1.0000 4441463 1596350707.00 151.4029 59.9990 32.0000 1.9801 1.9817 395.8071 396.2002 0.0623 -1.0000 -1.0000 4441523 1596350707.10 151.4029 59.9990 32.0000 1.9781 1.9797 396.1127 396.5063 0.0623 -1.0000 -1.0000 4441593 1596350707.20 151.4029 59.9990 32.0000 1.9765 1.9781 396.3288 396.7229 0.0624 -1.0000 -1.0000 4441863 1596350707.30 151.4029 59.9990 32.0000 1.9768 1.9785 396.2204 396.6144 0.0624 -1.0000 -1.0000 4441933 1596350707.40 151.4029 59.9990 32.0000 1.9791 1.9808 396.2050 396.5993 0.0625 -1.0000 -1.0000 4441993 1596350707.50 151.5437 59.9990 32.0000 1.9797 1.9814 396.1727 396.5662 0.0623 -1.0000 -1.0000 4442063 1596350707.60 151.6668 59.9990 32.0000 1.9780 1.9796 396.2732 396.6666 0.0624 -1.0000 -1.0000 4442133 1596350707.70 151.6668 59.9990 32.0000 1.9779 1.9795 396.4173 396.8121 0.0625 -1.0000 -1.0000 4442303 1596350707.80 151.6668 59.9990 32.0000 1.9797 1.9813 396.2005 396.5953 0.0625 -1.0000 -1.0000 4442373 1596350707.90 151.6668 59.9990 32.0000 1.9801 1.9817 395.7308 396.1246 0.0624 -1.0000 -1.0000 4442443 1596350708.00 151.6668 59.9990 32.0000 1.9785 1.9801 395.8470 396.2395 0.0622 -1.0000 -1.0000 4442503 1596350708.10 151.3902 59.9990 32.0000 1.9779 1.9796 396.1386 396.5321 0.0623 -1.0000 -1.0000 4442573 1596350708.20 151.3902 59.9990 32.0000 1.9787 1.9803 396.4931 396.8870 0.0624 -1.0000 -1.0000 4443312 1596350708.30 151.3902 59.9990 32.0000 1.9785 1.9801 396.2050 396.5997 0.0625 -1.0000 -1.0000 4443392 1596350708.40 151.3902 59.9990 32.0000 1.9784 1.9800 395.9985 396.3921 0.0624 -1.0000 -1.0000 4443472 1596350708.50 151.3902 59.9990 32.0000 1.9791 1.9807 395.8329 396.2270 0.0625 -1.0000 -1.0000 4443532 1596350708.60 151.5820 59.9990 32.0000 1.9768 1.9785 396.3224 396.7156 0.0622 -1.0000 -1.0000 4443592 1596350708.70 151.6058 59.9990 32.0000 1.9791 1.9807 396.3433 396.7369 0.0623 -1.0000 -1.0000 4443672 1596350708.80 151.6058 59.9990 32.0000 1.9793 1.9809 396.0044 396.3982 0.0624 -1.0000 -1.0000 4443732 1596350708.90 151.6058 59.9990 32.0000 1.9789 1.9805 395.6887 396.0819 0.0623 -1.0000 -1.0000 4443802 1596350709.00 151.6058 59.9990 32.0000 1.9759 1.9775 396.2624 396.6564 0.0624 -1.0000 -1.0000 4443862 1596350709.10 151.5921 59.9990 32.0000 1.9780 1.9796 396.3123 396.7063 0.0624 -1.0000 -1.0000 4443932 1596350709.20 151.5075 59.9990 32.0000 1.9782 1.9799 396.0126 396.4079 0.0626 -1.0000 -1.0000 4444002 1596350709.30 151.5075 59.9990 32.0000 1.9804 1.9820 395.9078 396.3017 0.0624 -1.0000 -1.0000 4444062 1596350709.40 151.5075 59.9990 32.0000 1.9780 1.9796 396.1041 396.4987 0.0624 -1.0000 -1.0000 4444132 1596350709.50 151.5075 59.9990 32.0000 1.9772 1.9788 396.2895 396.6823 0.0622 -1.0000 -1.0000 4444202 1596350709.60 151.5075 59.9990 32.0000 1.9770 1.9786 396.2872 396.6811 0.0624 -1.0000 -1.0000 4444262 1596350709.70 151.5134 60.0000 32.0000 1.9780 1.9796 395.8223 396.2153 0.0623 -1.0000 -1.0000 4444452 1596350709.80 151.5134 60.0000 32.0000 1.9775 1.9792 395.8783 396.2719 0.0624 -1.0000 -1.0000 4444532 1596350709.90 151.5134 60.0000 32.0000 1.9774 1.9790 396.0903 396.4844 0.0624 -1.0000 -1.0000 4444592 1596350710.00 151.5134 60.0000 32.0000 1.9783 1.9799 396.3981 396.7911 0.0623 -1.0000 -1.0000 4444652 1596350710.10 151.5134 60.0000 32.0000 1.9790 1.9807 396.2518 396.6459 0.0624 -1.0000 -1.0000 4444722 1596350710.20 151.5286 60.0000 32.0000 1.9790 1.9806 395.9091 396.3036 0.0625 -1.0000 -1.0000 4445051 1596350710.30 151.6728 60.0000 32.0000 1.9788 1.9804 395.8575 396.2512 0.0624 -1.0000 -1.0000 4445111 1596350710.40 151.6728 60.0000 32.0000 1.9782 1.9798 396.1621 396.5557 0.0623 -1.0000 -1.0000 4445191 1596350710.50 151.6728 60.0000 32.0000 1.9785 1.9801 396.3372 396.7308 0.0623 -1.0000 -1.0000 4445251 1596350710.60 151.6728 60.0000 32.0000 1.9807 1.9823 396.2604 396.6551 0.0625 -1.0000 -1.0000 4445311 1596350710.70 151.6728 60.0000 32.0000 1.9781 1.9797 395.8112 396.2042 0.0623 -1.0000 -1.0000 4445391 1596350710.80 151.7259 60.0000 32.0000 1.9768 1.9784 396.1177 396.5118 0.0624 -1.0000 -1.0000 4445461 1596350710.90 151.7300 60.0000 32.0000 1.9777 1.9794 396.2681 396.6613 0.0622 -1.0000 -1.0000 4445541 1596350711.00 151.7300 60.0000 32.0000 1.9777 1.9793 396.4289 396.8232 0.0624 -1.0000 -1.0000 4445601 1596350711.10 151.7300 60.0000 32.0000 1.9813 1.9829 396.1105 396.5040 0.0623 -1.0000 -1.0000 4445661 1596350711.20 151.7300 60.0000 32.0000 1.9798 1.9814 396.0093 396.4027 0.0623 -1.0000 -1.0000 4445741 1596350711.30 151.7051 60.0000 32.0000 1.9781 1.9797 395.8406 396.2342 0.0624 -1.0000 -1.0000 4445801 1596350711.40 151.4976 60.0000 32.0000 1.9774 1.9791 396.0782 396.4720 0.0623 -1.0000 -1.0000 4445861 1596350711.50 151.4976 60.0000 32.0000 1.9786 1.9802 396.2780 396.6725 0.0624 -1.0000 -1.0000 4445931 1596350711.60 151.4976 60.0000 32.0000 1.9782 1.9799 396.1984 396.5917 0.0623 -1.0000 -1.0000 4446001 1596350711.70 151.4976 60.0000 32.0000 1.9797 1.9813 396.0542 396.4489 0.0625 -1.0000 -1.0000 4446061 1596350711.80 151.4976 60.0000 32.0000 1.9798 1.9815 395.9104 396.3035 0.0623 -1.0000 -1.0000 4446810 1596350711.90 151.3979 60.0000 32.0000 1.9781 1.9797 396.3178 396.7119 0.0624 -1.0000 -1.0000 4446870 1596350712.00 151.3979 60.0000 32.0000 1.9768 1.9784 396.2647 396.6584 0.0623 -1.0000 -1.0000 4446930 1596350712.10 151.3979 60.0000 32.0000 1.9799 1.9815 396.1633 396.5574 0.0625 -1.0000 -1.0000 4447010 1596350712.20 151.3979 60.0000 32.0000 1.9784 1.9800 396.0203 396.4154 0.0626 -1.0000 -1.0000 4447070 1596350712.30 151.3979 60.0000 32.0000 1.9777 1.9793 396.2065 396.6003 0.0623 -1.0000 -1.0000 4447130 1596350712.40 151.4599 60.0000 32.0000 1.9784 1.9801 396.3761 396.7714 0.0626 -1.0000 -1.0000 4447200 1596350712.50 151.5099 60.0000 32.0000 1.9784 1.9800 396.2915 396.6853 0.0622 -1.0000 -1.0000 4447270 1596350712.60 151.5099 60.0000 32.0000 1.9783 1.9800 395.9194 396.3138 0.0625 -1.0000 -1.0000 4447330 1596350712.70 151.5099 60.0000 32.0000 1.9792 1.9808 395.8959 396.2900 0.0624 -1.0000 -1.0000 4447400 1596350712.80 151.5099 60.0000 32.0000 1.9783 1.9799 396.1356 396.5304 0.0625 -1.0000 -1.0000 4447580 1596350712.90 151.5099 60.0000 32.0000 1.9771 1.9788 396.2580 396.6521 0.0624 -1.0000 -1.0000 4447660 1596350713.00 151.3626 60.0000 32.0000 1.9778 1.9794 396.1339 396.5278 0.0624 -1.0000 -1.0000 4447720 1596350713.10 151.3626 60.0000 32.0000 1.9801 1.9817 396.2136 396.6079 0.0625 -1.0000 -1.0000 4447780 1596350713.20 151.3626 60.0000 32.0000 1.9788 1.9804 396.2767 396.6693 0.0622 -1.0000 -1.0000 4447860 1596350713.30 151.3626 60.0000 32.0000 1.9784 1.9800 396.1894 396.5831 0.0623 -1.0000 -1.0000 4447980 1596350713.40 151.3626 60.0000 32.0000 1.9797 1.9813 395.7232 396.1163 0.0623 -1.0000 -1.0000 4448050 1596350713.50 151.5529 60.0000 32.0000 1.9789 1.9805 396.0494 396.4433 0.0624 -1.0000 -1.0000 4448120 1596350713.60 151.5729 60.0000 32.0000 1.9797 1.9813 396.2302 396.6250 0.0626 -1.0000 -1.0000 4448180 1596350713.70 151.5729 60.0000 32.0000 1.9772 1.9788 396.2734 396.6689 0.0626 -1.0000 -1.0000 4448240 1596350713.80 151.5729 60.0000 32.0000 1.9793 1.9809 395.9887 396.3834 0.0625 -1.0000 -1.0000 4448589 1596350713.90 151.5729 60.0000 32.0000 1.9786 1.9803 396.1619 396.5554 0.0623 -1.0000 -1.0000 4448659 1596350714.00 151.5729 60.0000 32.0000 1.9767 1.9783 396.2597 396.6533 0.0623 -1.0000 -1.0000 4448719 1596350714.10 151.4226 60.0000 32.0000 1.9786 1.9803 395.8608 396.2547 0.0624 -1.0000 -1.0000 4448789 1596350714.20 151.4226 60.0000 32.0000 1.9807 1.9823 395.8472 396.2403 0.0623 -1.0000 -1.0000 4448849 1596350714.30 151.4226 60.0000 32.0000 1.9795 1.9811 396.0517 396.4454 0.0624 -1.0000 -1.0000 4449239 1596350714.40 151.4226 60.0000 32.0000 1.9787 1.9803 396.4166 396.8087 0.0622 -1.0000 -1.0000 4449309 1596350714.50 151.4226 60.0000 32.0000 1.9800 1.9817 396.1081 396.5032 0.0625 -1.0000 -1.0000 4449369 1596350714.60 151.6258 60.0008 32.0000 1.9785 1.9802 395.8209 396.2133 0.0621 -1.0000 -1.0000 4449439 1596350714.70 151.6258 60.0008 32.0000 1.9794 1.9810 395.9114 396.3053 0.0624 -1.0000 -1.0000 4449519 1596350714.80 151.6258 60.0008 32.0000 1.9814 1.9830 396.0217 396.4154 0.0624 -1.0000 -1.0000 4449609 1596350714.90 151.6258 60.0008 32.0000 1.9770 1.9786 396.3097 396.7034 0.0623 -1.0000 -1.0000 4449679 1596350715.00 151.6258 60.0008 32.0000 1.9793 1.9809 396.1366 396.5306 0.0624 -1.0000 -1.0000 4449739 1596350715.10 151.6258 60.0008 32.0000 1.9805 1.9821 396.1696 396.5636 0.0624 -1.0000 -1.0000 4449799 1596350715.20 151.6024 60.0008 32.0000 1.9793 1.9809 396.1213 396.5141 0.0623 -1.0000 -1.0000 4449879 1596350715.30 151.5739 60.0008 32.0000 1.9787 1.9804 396.3065 396.7003 0.0623 -1.0000 -1.0000 4449939 1596350715.40 151.5739 60.0008 32.0000 1.9782 1.9798 396.3215 396.7156 0.0624 -1.0000 -1.0000 4450079 1596350715.50 151.5739 60.0008 32.0000 1.9796 1.9813 395.9100 396.3049 0.0625 -1.0000 -1.0000 4450159 1596350715.60 151.5739 60.0008 32.0000 1.9792 1.9808 395.9038 396.2978 0.0624 -1.0000 -1.0000 4450219 1596350715.70 151.5739 60.0008 32.0000 1.9797 1.9813 396.1002 396.4930 0.0622 -1.0000 -1.0000 4450299 1596350715.80 151.3832 60.0008 32.0000 1.9788 1.9804 396.2098 396.6039 0.0624 -1.0000 -1.0000 4450369 1596350715.90 151.3832 60.0008 32.0000 1.9772 1.9789 396.2424 396.6367 0.0624 -1.0000 -1.0000 4450609 1596350716.00 151.3832 60.0008 32.0000 1.9787 1.9803 395.8672 396.2608 0.0623 -1.0000 -1.0000 4450668 1596350716.10 151.3832 60.0008 32.0000 1.9787 1.9803 395.8772 396.2702 0.0623 -1.0000 -1.0000 4450739 1596350716.20 151.3832 60.0008 32.0000 1.9779 1.9796 396.0395 396.4325 0.0623 -1.0000 -1.0000 4450799 1596350716.30 151.3832 60.0008 32.0000 1.9787 1.9803 396.1621 396.5554 0.0622 -1.0000 -1.0000 4450878 1596350716.40 151.4374 60.0008 32.0000 1.9797 1.9813 396.0292 396.4221 0.0623 -1.0000 -1.0000 4451128 1596350716.50 151.4374 60.0008 32.0000 1.9794 1.9811 395.7241 396.1178 0.0624 -1.0000 -1.0000 4451198 1596350716.60 151.4374 60.0008 32.0000 1.9789 1.9805 396.1966 396.5909 0.0624 -1.0000 -1.0000 4451258 1596350716.70 151.4374 60.0008 32.0000 1.9783 1.9799 396.3524 396.7466 0.0625 -1.0000 -1.0000 4451328 1596350716.80 151.4374 60.0008 32.0000 1.9788 1.9804 396.0057 396.3998 0.0624 -1.0000 -1.0000 4451398 1596350716.90 151.4586 60.0008 32.0000 1.9791 1.9808 395.9346 396.3284 0.0624 -1.0000 -1.0000 4452138 1596350717.00 151.4586 60.0008 32.0000 1.9775 1.9791 396.2397 396.6337 0.0624 -1.0000 -1.0000 4452198 1596350717.10 151.4586 60.0008 32.0000 1.9767 1.9784 396.4788 396.8737 0.0625 -1.0000 -1.0000 4452258 1596350717.20 151.4586 60.0008 32.0000 1.9755 1.9771 396.1856 396.5806 0.0625 -1.0000 -1.0000 4452358 1596350717.30 151.4586 60.0008 32.0000 1.9775 1.9791 396.0445 396.4379 0.0623 -1.0000 -1.0000 4452418 1596350717.40 151.5202 60.0008 32.0000 1.9786 1.9803 396.1353 396.5276 0.0623 -1.0000 -1.0000 4452478 1596350717.50 151.5498 60.0008 32.0000 1.9789 1.9806 396.3745 396.7694 0.0624 -1.0000 -1.0000 4452557 1596350717.60 151.5498 60.0008 32.0000 1.9770 1.9786 396.3109 396.7054 0.0624 -1.0000 -1.0000 4452627 1596350717.70 151.5498 60.0008 32.0000 1.9786 1.9802 396.2069 396.5996 0.0623 -1.0000 -1.0000 4452687 1596350717.80 151.5498 60.0008 32.0000 1.9795 1.9811 395.8147 396.2077 0.0622 -1.0000 -1.0000 4452757 1596350717.90 151.5498 60.0008 32.0000 1.9786 1.9802 396.1817 396.5730 0.0621 -1.0000 -1.0000 4452818 1596350718.00 151.5163 60.0008 32.0000 1.9760 1.9776 396.2592 396.6535 0.0624 -1.0000 -1.0000 4452887 1596350718.10 151.5163 60.0008 32.0000 1.9782 1.9799 396.1172 396.5108 0.0623 -1.0000 -1.0000 4452957 1596350718.20 151.5163 60.0008 32.0000 1.9791 1.9807 396.0742 396.4679 0.0624 -1.0000 -1.0000 4453017 1596350718.30 151.5163 60.0008 32.0000 1.9782 1.9798 395.7816 396.1757 0.0624 -1.0000 -1.0000 4453087 1596350718.40 151.5163 60.0008 32.0000 1.9792 1.9809 395.7944 396.1886 0.0625 -1.0000 -1.0000 4453157 1596350718.50 151.4578 60.0008 32.0000 1.9776 1.9792 396.3404 396.7336 0.0623 -1.0000 -1.0000 4453217 1596350718.60 151.2236 60.0008 32.0000 1.9781 1.9797 396.1584 396.5521 0.0623 -1.0000 -1.0000 4453287 1596350718.70 151.2236 60.0008 32.0000 1.9781 1.9797 395.9611 396.3536 0.0622 -1.0000 -1.0000 4453357 1596350718.80 151.2236 60.0008 32.0000 1.9776 1.9792 395.8799 396.2733 0.0624 -1.0000 -1.0000 4453417 1596350718.90 151.2236 60.0008 32.0000 1.9773 1.9790 396.0690 396.4626 0.0623 -1.0000 -1.0000 4453557 1596350719.00 151.2236 60.0008 32.0000 1.9777 1.9793 396.3187 396.7129 0.0624 -1.0000 -1.0000 4453627 1596350719.10 151.7079 60.0008 32.0000 1.9781 1.9797 396.2863 396.6801 0.0624 -1.0000 -1.0000 4453687 1596350719.20 151.7079 60.0008 32.0000 1.9805 1.9821 396.0335 396.4278 0.0625 -1.0000 -1.0000 4453757 1596350719.30 151.7079 60.0008 32.0000 1.9804 1.9821 395.9363 396.3320 0.0627 -1.0000 -1.0000 4453827 1596350719.40 151.7079 60.0008 32.0000 1.9773 1.9789 396.1382 396.5328 0.0624 -1.0000 -1.0000 4454097 1596350719.50 151.7079 60.0008 32.0000 1.9777 1.9794 396.3942 396.7876 0.0623 -1.0000 -1.0000 4454167 1596350719.60 151.5441 59.9996 32.0000 1.9782 1.9798 395.7994 396.1927 0.0624 -1.0000 -1.0000 4454237 1596350719.70 151.4574 59.9990 32.0000 1.9799 1.9816 395.7596 396.1536 0.0624 -1.0000 -1.0000 4454307 1596350719.80 151.4574 59.9990 32.0000 1.9788 1.9804 396.0070 396.4016 0.0625 -1.0000 -1.0000 4454377 1596350719.90 151.4574 59.9990 32.0000 1.9774 1.9790 396.2691 396.6631 0.0624 -1.0000 -1.0000 4454437 1596350720.00 151.4574 59.9990 32.0000 1.9783 1.9799 396.4248 396.8181 0.0622 -1.0000 -1.0000 4454566 1596350720.10 151.4574 59.9990 32.0000 1.9783 1.9799 396.0429 396.4359 0.0623 -1.0000 -1.0000 4454637 1596350720.20 151.4803 59.9990 32.0000 1.9786 1.9802 395.8452 396.2391 0.0624 -1.0000 -1.0000 4454697 1596350720.30 151.4803 59.9990 32.0000 1.9788 1.9804 396.2246 396.6178 0.0622 -1.0000 -1.0000 4454756 1596350720.40 151.4803 59.9990 32.0000 1.9776 1.9792 396.4481 396.8422 0.0623 -1.0000 -1.0000 4454836 1596350720.50 151.4803 59.9990 32.0000 1.9776 1.9793 396.2901 396.6839 0.0624 -1.0000 -1.0000 4455596 1596350720.60 151.4803 59.9990 32.0000 1.9767 1.9783 396.0985 396.4907 0.0622 -1.0000 -1.0000 4455656 1596350720.70 151.5264 59.9990 32.0000 1.9783 1.9799 395.7022 396.0958 0.0624 -1.0000 -1.0000 4455726 1596350720.80 151.5469 59.9990 32.0000 1.9781 1.9797 396.1613 396.5553 0.0624 -1.0000 -1.0000 4455786 1596350720.90 151.5469 59.9990 32.0000 1.9779 1.9795 396.3604 396.7547 0.0624 -1.0000 -1.0000 4455866 1596350721.00 151.5469 59.9990 32.0000 1.9800 1.9816 396.1705 396.5648 0.0624 -1.0000 -1.0000 4456046 1596350721.10 151.5469 59.9990 32.0000 1.9807 1.9823 395.8670 396.2610 0.0624 -1.0000 -1.0000 4456116 1596350721.20 151.5496 59.9990 32.0000 1.9781 1.9797 396.0438 396.4362 0.0622 -1.0000 -1.0000 4456186 1596350721.30 151.5846 59.9990 32.0000 1.9779 1.9795 396.3140 396.7078 0.0624 -1.0000 -1.0000 4456246 1596350721.40 151.5846 59.9990 32.0000 1.9781 1.9798 396.1719 396.5666 0.0625 -1.0000 -1.0000 4456316 1596350721.50 151.5846 59.9990 32.0000 1.9805 1.9821 396.1040 396.4971 0.0623 -1.0000 -1.0000 4456466 1596350721.60 151.5846 59.9990 32.0000 1.9792 1.9808 395.9144 396.3082 0.0624 -1.0000 -1.0000 4456526 1596350721.70 151.5846 59.9990 32.0000 1.9789 1.9805 395.8434 396.2371 0.0624 -1.0000 -1.0000 4456586 1596350721.80 151.4890 59.9990 32.0000 1.9771 1.9787 396.3613 396.7556 0.0624 -1.0000 -1.0000 4456666 1596350721.90 151.4890 59.9990 32.0000 1.9791 1.9807 396.1536 396.5467 0.0623 -1.0000 -1.0000 4456726 1596350722.00 151.4890 59.9990 32.0000 1.9785 1.9801 396.0958 396.4900 0.0623 -1.0000 -1.0000 4456796 1596350722.10 151.4890 59.9990 32.0000 1.9787 1.9803 395.7778 396.1702 0.0623 -1.0000 -1.0000 4456875 1596350722.20 151.4890 59.9990 32.0000 1.9781 1.9797 395.9568 396.3500 0.0623 -1.0000 -1.0000 4456936 1596350722.30 151.5333 59.9990 32.0000 1.9787 1.9803 396.1150 396.5072 0.0622 -1.0000 -1.0000 4456995 1596350722.40 151.6987 59.9990 32.0000 1.9764 1.9780 396.2290 396.6224 0.0622 -1.0000 -1.0000 4457065 1596350722.50 151.6987 59.9990 32.0000 1.9789 1.9805 396.1247 396.5182 0.0623 -1.0000 -1.0000 4457136 1596350722.60 151.6987 59.9990 32.0000 1.9796 1.9812 395.8492 396.2423 0.0623 -1.0000 -1.0000 4457195 1596350722.70 151.6987 59.9990 32.0000 1.9801 1.9818 396.0632 396.4561 0.0623 -1.0000 -1.0000 4457265 1596350722.80 151.6987 59.9990 32.0000 1.9793 1.9810 396.2918 396.6858 0.0624 -1.0000 -1.0000 4457345 1596350722.90 151.6987 59.9990 32.0000 1.9822 1.9839 396.0711 396.4648 0.0624 -1.0000 -1.0000 4457425 1596350723.00 151.6861 59.9990 32.0000 1.9796 1.9812 395.9243 396.3171 0.0622 -1.0000 -1.0000 4457595 1596350723.10 151.3660 59.9990 32.0000 1.9781 1.9798 396.1136 396.5080 0.0624 -1.0000 -1.0000 4457655 1596350723.20 151.3660 59.9990 32.0000 1.9773 1.9789 396.3970 396.7911 0.0624 -1.0000 -1.0000 4457725 1596350723.30 151.3660 59.9990 32.0000 1.9769 1.9785 396.1016 396.4945 0.0623 -1.0000 -1.0000 4457795 1596350723.40 151.3660 59.9990 32.0000 1.9774 1.9790 396.0693 396.4628 0.0623 -1.0000 -1.0000 4457855 1596350723.50 151.3660 59.9990 32.0000 1.9783 1.9799 396.0346 396.4277 0.0623 -1.0000 -1.0000 4458095 1596350723.60 151.3660 59.9990 32.0000 1.9788 1.9804 395.8000 396.1942 0.0624 -1.0000 -1.0000 4458155 1596350723.70 151.5656 59.9990 32.0000 1.9778 1.9795 396.1119 396.5054 0.0624 -1.0000 -1.0000 4458215 1596350723.80 151.5656 59.9990 32.0000 1.9781 1.9797 396.2205 396.6146 0.0625 -1.0000 -1.0000 4458285 1596350723.90 151.5656 59.9990 32.0000 1.9785 1.9801 396.2246 396.6192 0.0624 -1.0000 -1.0000 4458355 1596350724.00 151.5656 59.9990 32.0000 1.9808 1.9824 395.9842 396.3778 0.0624 -1.0000 -1.0000 4458585 1596350724.10 151.5656 59.9990 32.0000 1.9814 1.9830 395.9072 396.3005 0.0623 -1.0000 -1.0000 4458655 1596350724.20 151.5984 59.9990 32.0000 1.9777 1.9794 396.2809 396.6750 0.0624 -1.0000 -1.0000 4458725 1596350724.30 151.6177 59.9990 32.0000 1.9783 1.9799 396.3233 396.7174 0.0624 -1.0000 -1.0000 4458784 1596350724.40 151.6177 59.9990 32.0000 1.9777 1.9793 396.0519 396.4455 0.0624 -1.0000 -1.0000 4458854 1596350724.50 151.6177 59.9990 32.0000 1.9804 1.9820 395.9279 396.3209 0.0622 -1.0000 -1.0000 4458925 1596350724.60 151.6177 59.9990 32.0000 1.9805 1.9822 395.8645 396.2583 0.0624 -1.0000 -1.0000 4459744 1596350724.70 151.6177 59.9990 32.0000 1.9766 1.9783 396.2933 396.6869 0.0623 -1.0000 -1.0000 4459814 1596350724.80 151.4409 60.0013 32.0000 1.9773 1.9789 396.3037 396.6971 0.0623 -1.0000 -1.0000 4459874 1596350724.90 151.4409 60.0013 32.0000 1.9782 1.9799 396.0698 396.4634 0.0623 -1.0000 -1.0000 4459944 1596350725.00 151.4409 60.0013 32.0000 1.9794 1.9810 396.1129 396.5056 0.0622 -1.0000 -1.0000 4500014 1596350725.10 151.4409 60.0013 32.0000 1.9794 1.9810 396.2405 396.6327 0.0621 -1.0000 -1.0000 4500074 1596350725.20 151.4409 60.0013 32.0000 1.9775 1.9791 396.1452 396.5389 0.0623 -1.0000 -1.0000 4500144 1596350725.30 151.4699 60.0013 32.0000 1.9772 1.9788 396.2546 396.6485 0.0624 -1.0000 -1.0000 4500214 1596350725.40 151.4699 60.0013 32.0000 1.9779 1.9795 396.0825 396.4761 0.0624 -1.0000 -1.0000 4500274 1596350725.50 151.4699 60.0013 32.0000 1.9781 1.9797 395.8841 396.2779 0.0624 -1.0000 -1.0000 4500344 1596350725.60 151.4699 60.0013 32.0000 1.9777 1.9793 395.8851 396.2788 0.0624 -1.0000 -1.0000 4500414 1596350725.70 151.4699 60.0013 32.0000 1.9787 1.9803 395.9599 396.3534 0.0624 -1.0000 -1.0000 4500474 1596350725.80 151.4699 60.0013 32.0000 1.9770 1.9786 396.1485 396.5418 0.0622 -1.0000 -1.0000 4500544 1596350725.90 151.3062 60.0013 32.0000 1.9773 1.9789 396.2538 396.6476 0.0624 -1.0000 -1.0000 4500604 1596350726.00 151.3062 60.0013 32.0000 1.9784 1.9800 396.2668 396.6615 0.0625 -1.0000 -1.0000 4500674 1596350726.10 151.3062 60.0013 32.0000 1.9780 1.9796 395.9622 396.3560 0.0624 -1.0000 -1.0000 4500814 1596350726.20 151.3062 60.0013 32.0000 1.9792 1.9808 395.9412 396.3346 0.0624 -1.0000 -1.0000 4500874 1596350726.30 151.3062 60.0013 32.0000 1.9786 1.9802 396.1952 396.5902 0.0625 -1.0000 -1.0000 4500934 1596350726.40 151.5949 60.0013 32.0000 1.9788 1.9804 396.4180 396.8113 0.0623 -1.0000 -1.0000 4501004 1596350726.50 151.5949 60.0013 32.0000 1.9795 1.9811 396.1489 396.5429 0.0624 -1.0000 -1.0000 4501074 1596350726.60 151.5949 60.0013 32.0000 1.9785 1.9801 396.1082 396.5016 0.0622 -1.0000 -1.0000 4501294 1596350726.70 151.5949 60.0013 32.0000 1.9771 1.9787 396.2002 396.5948 0.0625 -1.0000 -1.0000 4501373 1596350726.80 151.5949 60.0013 32.0000 1.9796 1.9813 396.2087 396.6035 0.0625 -1.0000 -1.0000 4501434 1596350726.90 151.3492 60.0013 32.0000 1.9796 1.9812 395.9522 396.3470 0.0626 -1.0000 -1.0000 4501503 1596350727.00 151.2822 60.0013 32.0000 1.9800 1.9816 395.8077 396.2014 0.0624 -1.0000 -1.0000 4501563 1596350727.10 151.2822 60.0013 32.0000 1.9797 1.9814 395.9091 396.3024 0.0623 -1.0000 -1.0000 4501903 1596350727.20 151.2822 60.0013 32.0000 1.9781 1.9797 396.2097 396.6036 0.0624 -1.0000 -1.0000 4501973 1596350727.30 151.2822 60.0013 32.0000 1.9799 1.9816 396.0705 396.4637 0.0623 -1.0000 -1.0000 4502033 1596350727.40 151.2822 60.0013 32.0000 1.9789 1.9805 395.9956 396.3885 0.0622 -1.0000 -1.0000 4502103 1596350727.50 151.6819 60.0013 32.0000 1.9788 1.9804 395.9424 396.3366 0.0625 -1.0000 -1.0000 4502173 1596350727.60 151.6819 60.0013 32.0000 1.9766 1.9782 396.1378 396.5315 0.0624 -1.0000 -1.0000 4502243 1596350727.70 151.6819 60.0013 32.0000 1.9780 1.9796 396.4212 396.8153 0.0623 -1.0000 -1.0000 4502573 1596350727.80 151.6819 60.0013 32.0000 1.9771 1.9788 396.3741 396.7672 0.0622 -1.0000 -1.0000 4502653 1596350727.90 151.6819 60.0013 32.0000 1.9795 1.9811 396.0769 396.4704 0.0625 -1.0000 -1.0000 4502713 1596350728.00 151.6819 60.0013 32.0000 1.9794 1.9810 395.7698 396.1629 0.0624 -1.0000 -1.0000 4502773 1596350728.10 151.3383 60.0013 32.0000 1.9800 1.9816 395.8089 396.2030 0.0624 -1.0000 -1.0000 4502843 1596350728.20 151.3383 60.0013 32.0000 1.9794 1.9810 396.0553 396.4500 0.0625 -1.0000 -1.0000 4503322 1596350728.30 151.3383 60.0013 32.0000 1.9782 1.9798 396.1770 396.5709 0.0624 -1.0000 -1.0000 4503392 1596350728.40 151.3383 60.0013 32.0000 1.9791 1.9807 396.0087 396.4019 0.0623 -1.0000 -1.0000 4503462 1596350728.50 151.3383 60.0013 32.0000 1.9784 1.9800 395.8772 396.2712 0.0625 -1.0000 -1.0000 4503522 1596350728.60 151.6505 60.0013 32.0000 1.9776 1.9792 396.2092 396.6037 0.0625 -1.0000 -1.0000 4503582 1596350728.70 151.6505 60.0013 32.0000 1.9759 1.9775 396.2332 396.6270 0.0623 -1.0000 -1.0000 4503662 1596350728.80 151.6505 60.0013 32.0000 1.9778 1.9794 396.2236 396.6173 0.0624 -1.0000 -1.0000 4503722 1596350728.90 151.6505 60.0013 32.0000 1.9790 1.9806 395.9285 396.3223 0.0624 -1.0000 -1.0000 4503802 1596350729.00 151.6505 60.0013 32.0000 1.9784 1.9800 396.0874 396.4816 0.0624 -1.0000 -1.0000 4503862 1596350729.10 151.6098 60.0013 32.0000 1.9767 1.9783 396.3841 396.7780 0.0623 -1.0000 -1.0000 4503922 1596350729.20 151.4940 60.0013 32.0000 1.9767 1.9784 396.3138 396.7075 0.0623 -1.0000 -1.0000 4503992 1596350729.30 151.4940 60.0013 32.0000 1.9776 1.9793 396.1919 396.5853 0.0623 -1.0000 -1.0000 4504062 1596350729.40 151.4940 60.0013 32.0000 1.9787 1.9803 396.0335 396.4273 0.0623 -1.0000 -1.0000 4504122 1596350729.50 151.4940 60.0013 32.0000 1.9771 1.9787 396.4074 396.8009 0.0623 -1.0000 -1.0000 4504192 1596350729.60 151.4940 60.0013 32.0000 1.9782 1.9798 396.2637 396.6585 0.0625 -1.0000 -1.0000 4504252 1596350729.70 151.4886 59.9996 32.0000 1.9794 1.9810 396.0089 396.4018 0.0624 -1.0000 -1.0000 4504582 1596350729.80 151.4881 59.9994 32.0000 1.9781 1.9797 395.9923 396.3867 0.0625 -1.0000 -1.0000 4504662 1596350729.90 151.4881 59.9994 32.0000 1.9783 1.9799 396.2767 396.6703 0.0623 -1.0000 -1.0000 4504722 1596350730.00 151.4881 59.9994 32.0000 1.9767 1.9783 396.3146 396.7084 0.0624 -1.0000 -1.0000 4504792 1596350730.10 151.4881 59.9994 32.0000 1.9773 1.9789 396.2147 396.6075 0.0621 -1.0000 -1.0000 4504862 1596350730.20 151.4881 59.9994 32.0000 1.9779 1.9795 395.9151 396.3078 0.0623 -1.0000 -1.0000 4505311 1596350730.30 151.4881 59.9994 32.0000 1.9789 1.9805 395.7519 396.1448 0.0623 -1.0000 -1.0000 4505381 1596350730.40 151.3746 59.9994 32.0000 1.9793 1.9810 395.7978 396.1927 0.0625 -1.0000 -1.0000 4505451 1596350730.50 151.2530 59.9994 32.0000 1.9769 1.9785 396.2237 396.6173 0.0623 -1.0000 -1.0000 4505511 1596350730.60 151.2530 59.9994 32.0000 1.9762 1.9778 396.1846 396.5785 0.0624 -1.0000 -1.0000 4505591 1596350730.70 151.2530 59.9994 32.0000 1.9778 1.9795 396.0017 396.3954 0.0624 -1.0000 -1.0000 4505721 1596350730.80 151.2530 59.9994 32.0000 1.9792 1.9808 395.9635 396.3566 0.0623 -1.0000 -1.0000 4505781 1596350730.90 151.2530 59.9994 32.0000 1.9795 1.9811 395.9470 396.3401 0.0623 -1.0000 -1.0000 4505851 1596350731.00 151.2530 59.9994 32.0000 1.9785 1.9801 396.1487 396.5425 0.0623 -1.0000 -1.0000 4505911 1596350731.10 151.4394 59.9994 32.0000 1.9783 1.9799 396.3738 396.7671 0.0622 -1.0000 -1.0000 4505981 1596350731.20 151.4759 59.9994 32.0000 1.9795 1.9811 396.0786 396.4719 0.0623 -1.0000 -1.0000 4506231 1596350731.30 151.4759 59.9994 32.0000 1.9791 1.9807 395.8186 396.2115 0.0623 -1.0000 -1.0000 4506291 1596350731.40 151.4759 59.9994 32.0000 1.9799 1.9815 395.8817 396.2748 0.0622 -1.0000 -1.0000 4506351 1596350731.50 151.4759 59.9994 32.0000 1.9786 1.9802 396.0475 396.4402 0.0622 -1.0000 -1.0000 4506421 1596350731.60 151.4759 59.9994 32.0000 1.9779 1.9796 396.1454 396.5386 0.0623 -1.0000 -1.0000 4506481 1596350731.70 151.4661 59.9994 32.0000 1.9810 1.9826 396.0216 396.4153 0.0624 -1.0000 -1.0000 4506551 1596350731.80 151.4661 59.9994 32.0000 1.9792 1.9808 395.9212 396.3138 0.0623 -1.0000 -1.0000 4507250 1596350731.90 151.4661 59.9994 32.0000 1.9778 1.9794 396.1492 396.5430 0.0623 -1.0000 -1.0000 4507320 1596350732.00 151.4661 59.9994 32.0000 1.9784 1.9801 396.2875 396.6816 0.0625 -1.0000 -1.0000 4507410 1596350732.10 151.4661 59.9994 32.0000 1.9791 1.9807 395.8926 396.2874 0.0625 -1.0000 -1.0000 4507490 1596350732.20 151.4767 59.9994 32.0000 1.9772 1.9788 395.8665 396.2601 0.0624 -1.0000 -1.0000 4507550 1596350732.30 151.4799 59.9994 32.0000 1.9787 1.9803 396.2197 396.6136 0.0624 -1.0000 -1.0000 4507610 1596350732.40 151.4799 59.9994 32.0000 1.9781 1.9797 396.3052 396.6995 0.0624 -1.0000 -1.0000 4507680 1596350732.50 151.4799 59.9994 32.0000 1.9777 1.9794 396.2365 396.6308 0.0625 -1.0000 -1.0000 4507750 1596350732.60 151.4799 59.9994 32.0000 1.9772 1.9788 395.8516 396.2444 0.0623 -1.0000 -1.0000 4507810 1596350732.70 151.4799 59.9994 32.0000 1.9785 1.9801 395.8931 396.2862 0.0623 -1.0000 -1.0000 4507890 1596350732.80 151.5932 59.9994 32.0000 1.9782 1.9798 396.1528 396.5461 0.0623 -1.0000 -1.0000 4507950 1596350732.90 151.5932 59.9994 32.0000 1.9787 1.9803 396.4110 396.8035 0.0622 -1.0000 -1.0000 4508020 1596350733.00 151.5932 59.9994 32.0000 1.9791 1.9807 396.0866 396.4805 0.0623 -1.0000 -1.0000 4508090 1596350733.10 151.5932 59.9994 32.0000 1.9803 1.9820 395.7185 396.1119 0.0624 -1.0000 -1.0000 4508150 1596350733.20 151.5932 59.9994 32.0000 1.9791 1.9807 395.9131 396.3071 0.0624 -1.0000 -1.0000 4508220 1596350733.30 151.5977 59.9994 32.0000 1.9784 1.9800 396.2382 396.6309 0.0622 -1.0000 -1.0000 4508280 1596350733.40 151.8092 59.9994 32.0000 1.9773 1.9789 396.2614 396.6554 0.0624 -1.0000 -1.0000 4508350 1596350733.50 151.8092 59.9994 32.0000 1.9787 1.9803 396.0380 396.4330 0.0625 -1.0000 -1.0000 4508430 1596350733.60 151.8092 59.9994 32.0000 1.9804 1.9821 395.9132 396.3071 0.0625 -1.0000 -1.0000 4508490 1596350733.70 151.4194 59.9994 32.0000 1.9817 1.9834 395.8876 396.2802 0.0623 -1.0000 -1.0000 4508550 1596350733.80 151.4194 59.9994 32.0000 1.9796 1.9813 396.4193 396.8133 0.0625 -1.0000 -1.0000 4508630 1596350733.90 151.4194 59.9994 32.0000 1.9785 1.9801 396.1945 396.5892 0.0625 -1.0000 -1.0000 4508689 1596350734.00 151.4194 59.9994 32.0000 1.9785 1.9801 395.9650 396.3590 0.0623 -1.0000 -1.0000 4508749 1596350734.10 151.4194 59.9994 32.0000 1.9802 1.9818 395.8832 396.2758 0.0623 -1.0000 -1.0000 4508820 1596350734.20 151.4194 59.9994 32.0000 1.9784 1.9800 396.1432 396.5360 0.0622 -1.0000 -1.0000 4508889 1596350734.30 151.4194 59.9994 32.0000 1.9776 1.9792 396.2404 396.6345 0.0625 -1.0000 -1.0000 4509629 1596350734.40 151.4194 59.9994 32.0000 1.9809 1.9826 396.0895 396.4835 0.0623 -1.0000 -1.0000 4509699 1596350734.50 151.5205 59.9994 32.0000 1.9802 1.9818 395.8153 396.2066 0.0621 -1.0000 -1.0000 4509759 1596350734.60 151.5205 59.9994 32.0000 1.9785 1.9801 395.8862 396.2799 0.0623 -1.0000 -1.0000 4509819 1596350734.70 151.5205 59.9994 32.0000 1.9785 1.9801 396.2107 396.6030 0.0621 -1.0000 -1.0000 4509899 1596350734.80 151.5205 59.9994 32.0000 1.9794 1.9811 396.3462 396.7400 0.0623 -1.0000 -1.0000 4509959 1596350734.90 151.5205 59.9994 32.0000 1.9807 1.9823 395.8551 396.2486 0.0624 -1.0000 -1.0000 4510029 1596350735.00 151.5205 59.9994 32.0000 1.9785 1.9801 395.9341 396.3280 0.0624 -1.0000 -1.0000 4510099 1596350735.10 151.5040 59.9992 32.0000 1.9773 1.9789 396.0357 396.4298 0.0624 -1.0000 -1.0000 4510159 1596350735.20 151.5040 59.9992 32.0000 1.9765 1.9781 396.1919 396.5859 0.0623 -1.0000 -1.0000 4510229 1596350735.30 151.5040 59.9992 32.0000 1.9792 1.9809 396.1522 396.5447 0.0621 -1.0000 -1.0000 4510289 1596350735.40 151.5040 59.9992 32.0000 1.9792 1.9808 395.8214 396.2136 0.0622 -1.0000 -1.0000 4510359 1596350735.50 151.5040 59.9992 32.0000 1.9794 1.9810 395.7615 396.1551 0.0624 -1.0000 -1.0000 4510429 1596350735.60 151.4453 59.9992 32.0000 1.9782 1.9799 396.2086 396.6028 0.0624 -1.0000 -1.0000 4510489 1596350735.70 151.3432 59.9992 32.0000 1.9790 1.9806 396.3927 396.7868 0.0624 -1.0000 -1.0000 4510548 1596350735.80 151.3432 59.9992 32.0000 1.9783 1.9800 396.0294 396.4228 0.0623 -1.0000 -1.0000 4510629 1596350735.90 151.3432 59.9992 32.0000 1.9804 1.9820 395.8489 396.2409 0.0622 -1.0000 -1.0000 4510729 1596350736.00 151.3432 59.9992 32.0000 1.9781 1.9797 396.3745 396.7695 0.0624 -1.0000 -1.0000 4510788 1596350736.10 151.3432 59.9992 32.0000 1.9790 1.9806 396.2548 396.6480 0.0622 -1.0000 -1.0000 4510868 1596350736.20 151.3432 59.9992 32.0000 1.9790 1.9806 395.8739 396.2676 0.0624 -1.0000 -1.0000 4510929 1596350736.30 151.3432 59.9992 32.0000 1.9772 1.9788 396.2154 396.6087 0.0623 -1.0000 -1.0000 4510988 1596350736.40 151.3432 59.9992 32.0000 1.9780 1.9796 396.4315 396.8259 0.0624 -1.0000 -1.0000 4511059 1596350736.50 151.3432 59.9992 32.0000 1.9783 1.9800 396.1438 396.5371 0.0623 -1.0000 -1.0000 4511128 1596350736.60 151.3432 59.9992 32.0000 1.9786 1.9802 395.9926 396.3863 0.0624 -1.0000 -1.0000 4511199 1596350736.70 151.3432 59.9992 32.0000 1.9784 1.9800 395.7411 396.1339 0.0622 -1.0000 -1.0000 4511268 1596350736.80 151.4186 59.9992 32.0000 1.9778 1.9794 396.0483 396.4425 0.0624 -1.0000 -1.0000 4511338 1596350736.90 151.4186 59.9992 32.0000 1.9777 1.9794 396.2590 396.6528 0.0623 -1.0000 -1.0000 4511408 1596350737.00 151.4186 59.9992 32.0000 1.9771 1.9788 396.1932 396.5868 0.0623 -1.0000 -1.0000 4511478 1596350737.10 151.4186 59.9992 32.0000 1.9774 1.9790 395.7686 396.1619 0.0624 -1.0000 -1.0000 4511538 1596350737.20 151.4186 59.9992 32.0000 1.9783 1.9799 395.6814 396.0754 0.0625 -1.0000 -1.0000 4511608 1596350737.30 151.4186 59.9992 32.0000 1.9789 1.9805 396.1223 396.5165 0.0624 -1.0000 -1.0000 4511678 1596350737.40 151.5240 59.9992 32.0000 1.9775 1.9791 396.3087 396.7026 0.0624 -1.0000 -1.0000 4511858 1596350737.50 151.5298 59.9992 32.0000 1.9780 1.9796 396.1271 396.5211 0.0624 -1.0000 -1.0000 4511928 1596350737.60 151.5298 59.9992 32.0000 1.9791 1.9807 395.8331 396.2252 0.0622 -1.0000 -1.0000 4511988 1596350737.70 151.5298 59.9992 32.0000 1.9803 1.9819 395.8892 396.2823 0.0623 -1.0000 -1.0000 4512058 1596350737.80 151.5298 59.9992 32.0000 1.9780 1.9796 396.1765 396.5699 0.0623 -1.0000 -1.0000 4512128 1596350737.90 151.5298 59.9992 32.0000 1.9778 1.9794 396.3340 396.7269 0.0622 -1.0000 -1.0000 4512388 1596350738.00 151.5298 59.9992 32.0000 1.9792 1.9808 396.2090 396.6021 0.0623 -1.0000 -1.0000 4512448 1596350738.10 151.6231 59.9992 32.0000 1.9786 1.9802 395.8013 396.1958 0.0625 -1.0000 -1.0000 4512518 1596350738.20 151.6231 59.9992 32.0000 1.9779 1.9796 396.1641 396.5572 0.0623 -1.0000 -1.0000 4512578 1596350738.30 151.6231 59.9992 32.0000 1.9788 1.9805 396.3221 396.7154 0.0622 -1.0000 -1.0000 4512648 1596350738.40 151.6231 59.9992 32.0000 1.9786 1.9802 396.4024 396.7957 0.0622 -1.0000 -1.0000 4513347 1596350738.50 151.6231 59.9992 32.0000 1.9787 1.9803 396.1127 396.5061 0.0623 -1.0000 -1.0000 4513407 1596350738.60 151.5479 59.9992 32.0000 1.9787 1.9803 395.8057 396.1993 0.0624 -1.0000 -1.0000 4513477 1596350738.70 151.5479 59.9992 32.0000 1.9776 1.9793 395.9687 396.3616 0.0623 -1.0000 -1.0000 4513547 1596350738.80 151.5479 59.9992 32.0000 1.9773 1.9789 396.1386 396.5316 0.0622 -1.0000 -1.0000 4513607 1596350738.90 151.5479 59.9992 32.0000 1.9771 1.9788 396.3367 396.7297 0.0623 -1.0000 -1.0000 4513687 1596350739.00 151.5479 59.9992 32.0000 1.9774 1.9791 396.1177 396.5116 0.0624 -1.0000 -1.0000 4513747 1596350739.10 151.5479 59.9992 32.0000 1.9789 1.9805 395.7602 396.1543 0.0625 -1.0000 -1.0000 4513807 1596350739.20 151.3682 59.9992 32.0000 1.9796 1.9812 395.8797 396.2734 0.0624 -1.0000 -1.0000 4513897 1596350739.30 151.3682 59.9992 32.0000 1.9766 1.9783 396.3440 396.7388 0.0624 -1.0000 -1.0000 4513957 1596350739.40 151.3682 59.9992 32.0000 1.9799 1.9816 396.0670 396.4606 0.0624 -1.0000 -1.0000 4514087 1596350739.50 151.3682 59.9992 32.0000 1.9803 1.9819 395.7155 396.1080 0.0623 -1.0000 -1.0000 4514157 1596350739.60 151.3682 59.9992 32.0000 1.9782 1.9798 396.1229 396.5165 0.0623 -1.0000 -1.0000 4514217 1596350739.70 151.3989 59.9990 32.0000 1.9768 1.9784 396.2897 396.6840 0.0625 -1.0000 -1.0000 4514287 1596350739.80 151.3989 59.9990 32.0000 1.9774 1.9790 396.2882 396.6825 0.0624 -1.0000 -1.0000 4514357 1596350739.90 151.3989 59.9990 32.0000 1.9781 1.9797 396.0277 396.4215 0.0624 -1.0000 -1.0000 4514417 1596350740.00 151.3989 59.9990 32.0000 1.9794 1.9810 395.7874 396.1808 0.0624 -1.0000 -1.0000 4514587 1596350740.10 151.3989 59.9990 32.0000 1.9774 1.9790 396.0721 396.4660 0.0624 -1.0000 -1.0000 4514667 1596350740.20 151.3989 59.9990 32.0000 1.9762 1.9778 396.1596 396.5533 0.0623 -1.0000 -1.0000 4514727 1596350740.30 151.3797 59.9990 32.0000 1.9772 1.9789 396.3311 396.7248 0.0624 -1.0000 -1.0000 4514797 1596350740.40 151.3797 59.9990 32.0000 1.9794 1.9810 395.8089 396.2027 0.0623 -1.0000 -1.0000 4514866 1596350740.50 151.3797 59.9990 32.0000 1.9784 1.9801 396.0179 396.4109 0.0623 -1.0000 -1.0000 4515566 1596350740.60 151.3797 59.9990 32.0000 1.9774 1.9790 396.1527 396.5476 0.0624 -1.0000 -1.0000 4515626 1596350740.70 151.3797 59.9990 32.0000 1.9783 1.9799 396.1256 396.5182 0.0622 -1.0000 -1.0000 4515696 1596350740.80 151.3797 59.9990 32.0000 1.9803 1.9819 395.9467 396.3401 0.0624 -1.0000 -1.0000 4515766 1596350740.90 151.6414 59.9990 32.0000 1.9806 1.9823 395.7573 396.1507 0.0624 -1.0000 -1.0000 4515836 1596350741.00 151.6414 59.9990 32.0000 1.9789 1.9805 396.1024 396.4959 0.0623 -1.0000 -1.0000 4516136 1596350741.10 151.6414 59.9990 32.0000 1.9784 1.9800 396.2624 396.6560 0.0623 -1.0000 -1.0000 4516196 1596350741.20 151.6414 59.9990 32.0000 1.9785 1.9801 396.2252 396.6195 0.0624 -1.0000 -1.0000 4516266 1596350741.30 151.6414 59.9990 32.0000 1.9788 1.9805 396.0026 396.3962 0.0624 -1.0000 -1.0000 4516336 1596350741.40 151.6220 59.9990 32.0000 1.9782 1.9798 395.7717 396.1649 0.0623 -1.0000 -1.0000 4516396 1596350741.50 151.4540 59.9990 32.0000 1.9773 1.9789 396.2309 396.6242 0.0623 -1.0000 -1.0000 4516466 1596350741.60 151.4540 59.9990 32.0000 1.9787 1.9803 396.3122 396.7062 0.0624 -1.0000 -1.0000 4516526 1596350741.70 151.4540 59.9990 32.0000 1.9790 1.9806 396.3822 396.7763 0.0624 -1.0000 -1.0000 4516596 1596350741.80 151.4540 59.9990 32.0000 1.9798 1.9815 395.9232 396.3166 0.0623 -1.0000 -1.0000 4516666 1596350741.90 151.4540 59.9990 32.0000 1.9798 1.9814 395.9287 396.3221 0.0623 -1.0000 -1.0000 4516726 1596350742.00 151.6898 59.9990 32.0000 1.9778 1.9794 396.2667 396.6593 0.0622 -1.0000 -1.0000 4516855 1596350742.10 151.6898 59.9990 32.0000 1.9772 1.9788 396.3535 396.7473 0.0624 -1.0000 -1.0000 4516926 1596350742.20 151.6898 59.9990 32.0000 1.9791 1.9808 395.9030 396.2965 0.0623 -1.0000 -1.0000 4516985 1596350742.30 151.6898 59.9990 32.0000 1.9797 1.9813 395.8892 396.2822 0.0622 -1.0000 -1.0000 4517055 1596350742.40 151.6898 59.9990 32.0000 1.9780 1.9796 396.2565 396.6499 0.0623 -1.0000 -1.0000 4517125 1596350742.50 151.6627 59.9990 32.0000 1.9766 1.9782 396.2352 396.6296 0.0625 -1.0000 -1.0000 4517195 1596350742.60 151.3237 59.9990 32.0000 1.9790 1.9807 395.7883 396.1821 0.0624 -1.0000 -1.0000 4517255 1596350742.70 151.3237 59.9990 32.0000 1.9791 1.9807 395.8878 396.2796 0.0620 -1.0000 -1.0000 4517335 1596350742.80 151.3237 59.9990 32.0000 1.9775 1.9791 396.1782 396.5726 0.0623 -1.0000 -1.0000 4517395 1596350742.90 151.3237 59.9990 32.0000 1.9774 1.9790 396.3101 396.7029 0.0623 -1.0000 -1.0000 4517465 1596350743.00 151.3237 59.9990 32.0000 1.9781 1.9797 396.2409 396.6341 0.0623 -1.0000 -1.0000 4517525 1596350743.10 151.7129 59.9990 32.0000 1.9793 1.9809 395.9752 396.3691 0.0623 -1.0000 -1.0000 4517595 1596350743.20 151.7129 59.9990 32.0000 1.9799 1.9815 395.7824 396.1750 0.0623 -1.0000 -1.0000 4517665 1596350743.30 151.7129 59.9990 32.0000 1.9792 1.9808 395.9984 396.3921 0.0624 -1.0000 -1.0000 4517725 1596350743.40 151.7129 59.9990 32.0000 1.9775 1.9791 396.2407 396.6353 0.0624 -1.0000 -1.0000 4517795 1596350743.50 151.7129 59.9990 32.0000 1.9769 1.9785 396.2062 396.6004 0.0625 -1.0000 -1.0000 4518075 1596350743.60 151.6225 59.9990 32.0000 1.9781 1.9798 395.9732 396.3664 0.0623 -1.0000 -1.0000 4518145 1596350743.70 151.4911 59.9990 32.0000 1.9786 1.9802 396.0185 396.4120 0.0622 -1.0000 -1.0000 4518205 1596350743.80 151.4911 59.9990 32.0000 1.9782 1.9798 396.2595 396.6526 0.0623 -1.0000 -1.0000 4518275 1596350743.90 151.4911 59.9990 32.0000 1.9785 1.9801 396.1081 396.5020 0.0624 -1.0000 -1.0000 4518335 1596350744.00 151.4911 59.9990 32.0000 1.9811 1.9828 395.9133 396.3065 0.0623 -1.0000 -1.0000 4518775 1596350744.10 151.4911 59.9990 32.0000 1.9796 1.9812 395.8798 396.2732 0.0624 -1.0000 -1.0000 4518845 1596350744.20 151.5805 59.9990 32.0000 1.9782 1.9798 396.1505 396.5436 0.0622 -1.0000 -1.0000 4518904 1596350744.30 151.5805 59.9990 32.0000 1.9775 1.9791 396.2794 396.6723 0.0622 -1.0000 -1.0000 4518974 1596350744.40 151.5805 59.9990 32.0000 1.9788 1.9805 396.0102 396.4027 0.0622 -1.0000 -1.0000 4519044 1596350744.50 151.5805 59.9990 32.0000 1.9803 1.9819 395.9787 396.3724 0.0624 -1.0000 -1.0000 4519104 1596350744.60 151.5805 59.9990 32.0000 1.9798 1.9814 395.8139 396.2073 0.0623 -1.0000 -1.0000 4519334 1596350744.70 151.4953 59.9985 32.0000 1.9783 1.9799 395.8746 396.2683 0.0624 -1.0000 -1.0000 4519404 1596350744.80 151.4731 59.9984 32.0000 1.9769 1.9785 396.1468 396.5408 0.0624 -1.0000 -1.0000 4519464 1596350744.90 151.4731 59.9984 32.0000 1.9774 1.9790 396.0677 396.4620 0.0624 -1.0000 -1.0000 4519534 1596350745.00 151.4731 59.9984 32.0000 1.9783 1.9799 396.0174 396.4102 0.0623 -1.0000 -1.0000 4519604 1596350745.10 151.4731 59.9984 32.0000 1.9793 1.9809 395.7592 396.1525 0.0623 -1.0000 -1.0000 4519834 1596350745.20 151.4731 59.9984 32.0000 1.9801 1.9817 395.9669 396.3605 0.0623 -1.0000 -1.0000 4519904 1596350745.30 151.5435 59.9984 32.0000 1.9787 1.9803 396.2083 396.6013 0.0623 -1.0000 -1.0000 4519964 1596350745.40 151.5435 59.9984 32.0000 1.9785 1.9801 396.3989 396.7929 0.0624 -1.0000 -1.0000 4520024 1596350745.50 151.5435 59.9984 32.0000 1.9798 1.9815 395.9254 396.3195 0.0624 -1.0000 -1.0000 4520104 1596350745.60 151.5435 59.9984 32.0000 1.9790 1.9806 395.8710 396.2638 0.0623 -1.0000 -1.0000 4520354 1596350745.70 151.5435 59.9984 32.0000 1.9799 1.9815 396.1917 396.5850 0.0623 -1.0000 -1.0000 4520414 1596350745.80 151.4883 59.9984 32.0000 1.9775 1.9791 396.2947 396.6879 0.0623 -1.0000 -1.0000 4520484 1596350745.90 151.4859 59.9984 32.0000 1.9801 1.9817 395.9084 396.3017 0.0623 -1.0000 -1.0000 4520554 1596350746.00 151.4859 59.9984 32.0000 1.9794 1.9811 395.8314 396.2251 0.0624 -1.0000 -1.0000 4520613 1596350746.10 151.4859 59.9984 32.0000 1.9785 1.9801 395.9156 396.3078 0.0621 -1.0000 -1.0000 4520853 1596350746.20 151.4859 59.9984 32.0000 1.9771 1.9788 396.2075 396.6004 0.0623 -1.0000 -1.0000 4520913 1596350746.30 151.4859 59.9984 32.0000 1.9781 1.9797 396.3284 396.7225 0.0623 -1.0000 -1.0000 4520973 1596350746.40 151.3744 59.9984 32.0000 1.9785 1.9802 396.0227 396.4157 0.0623 -1.0000 -1.0000 4521043 1596350746.50 151.3744 59.9984 32.0000 1.9796 1.9812 395.8721 396.2649 0.0622 -1.0000 -1.0000 4521113 1596350746.60 151.3744 59.9984 32.0000 1.9790 1.9806 396.3008 396.6937 0.0622 -1.0000 -1.0000 4521333 1596350746.70 151.3744 59.9984 32.0000 1.9781 1.9797 396.2183 396.6116 0.0622 -1.0000 -1.0000 4521403 1596350746.80 151.3744 59.9984 32.0000 1.9771 1.9787 396.2526 396.6455 0.0622 -1.0000 -1.0000 4521473 1596350746.90 151.6586 59.9984 32.0000 1.9772 1.9789 396.1845 396.5783 0.0623 -1.0000 -1.0000 4521543 1596350747.00 151.7023 59.9984 32.0000 1.9809 1.9825 395.8638 396.2566 0.0623 -1.0000 -1.0000 4521603 1596350747.10 151.7023 59.9984 32.0000 1.9800 1.9817 396.0249 396.4185 0.0623 -1.0000 -1.0000 4522243 1596350747.20 151.7023 59.9984 32.0000 1.9784 1.9800 396.2515 396.6448 0.0623 -1.0000 -1.0000 4522323 1596350747.30 151.7023 59.9984 32.0000 1.9799 1.9815 396.2182 396.6123 0.0624 -1.0000 -1.0000 4522383 1596350747.40 151.7023 59.9984 32.0000 1.9786 1.9803 396.2196 396.6139 0.0623 -1.0000 -1.0000 4522453 1596350747.50 151.3706 59.9984 32.0000 1.9788 1.9804 395.8815 396.2750 0.0625 -1.0000 -1.0000 4522523 1596350747.60 151.3706 59.9984 32.0000 1.9788 1.9805 395.6378 396.0315 0.0624 -1.0000 -1.0000 4522723 1596350747.70 151.3706 59.9984 32.0000 1.9789 1.9805 396.1055 396.4989 0.0622 -1.0000 -1.0000 4522783 1596350747.80 151.3706 59.9984 32.0000 1.9775 1.9791 396.3708 396.7642 0.0623 -1.0000 -1.0000 4522853 1596350747.90 151.3706 59.9984 32.0000 1.9786 1.9802 396.4384 396.8313 0.0623 -1.0000 -1.0000 4522913 1596350748.00 151.6415 59.9984 32.0000 1.9788 1.9804 396.2064 396.6002 0.0624 -1.0000 -1.0000 4522982 1596350748.10 151.6415 59.9984 32.0000 1.9801 1.9817 395.9174 396.3107 0.0623 -1.0000 -1.0000 4523242 1596350748.20 151.6415 59.9984 32.0000 1.9778 1.9794 396.2069 396.6011 0.0625 -1.0000 -1.0000 4523302 1596350748.30 151.6415 59.9984 32.0000 1.9776 1.9793 396.3585 396.7536 0.0625 -1.0000 -1.0000 4523362 1596350748.40 151.6415 59.9984 32.0000 1.9786 1.9802 396.0889 396.4837 0.0625 -1.0000 -1.0000 4523442 1596350748.50 151.6415 59.9984 32.0000 1.9784 1.9800 395.8076 396.2013 0.0624 -1.0000 -1.0000 4523502 1596350748.60 151.5436 59.9984 32.0000 1.9789 1.9806 395.9544 396.3470 0.0622 -1.0000 -1.0000 4523572 1596350748.70 151.5436 59.9984 32.0000 1.9775 1.9791 396.1984 396.5906 0.0622 -1.0000 -1.0000 4523652 1596350748.80 151.5436 59.9984 32.0000 1.9796 1.9812 396.3775 396.7717 0.0624 -1.0000 -1.0000 4523712 1596350748.90 151.5436 59.9984 32.0000 1.9791 1.9807 396.2614 396.6546 0.0623 -1.0000 -1.0000 4523782 1596350749.00 151.5436 59.9984 32.0000 1.9806 1.9822 396.0233 396.4181 0.0625 -1.0000 -1.0000 4523852 1596350749.10 151.3805 59.9984 32.0000 1.9795 1.9811 396.1093 396.5023 0.0621 -1.0000 -1.0000 4523912 1596350749.20 151.3740 59.9984 32.0000 1.9766 1.9782 396.1987 396.5922 0.0623 -1.0000 -1.0000 4523982 1596350749.30 151.3740 59.9984 32.0000 1.9781 1.9798 396.2548 396.6478 0.0623 -1.0000 -1.0000 4524042 1596350749.40 151.3740 59.9984 32.0000 1.9792 1.9808 396.2723 396.6661 0.0624 -1.0000 -1.0000 4524102 1596350749.50 151.3740 59.9984 32.0000 1.9794 1.9811 396.0084 396.4026 0.0625 -1.0000 -1.0000 4524182 1596350749.60 151.3881 59.9984 32.0000 1.9783 1.9799 395.8130 396.2063 0.0623 -1.0000 -1.0000 4524961 1596350749.70 151.6282 59.9979 32.0000 1.9793 1.9809 395.8937 396.2874 0.0624 -1.0000 -1.0000 4525021 1596350749.80 151.6282 59.9979 32.0000 1.9776 1.9792 396.3171 396.7114 0.0624 -1.0000 -1.0000 4525101 1596350749.90 151.6282 59.9979 32.0000 1.9786 1.9803 396.3078 396.7011 0.0622 -1.0000 -1.0000 4525161 1596350750.00 151.6282 59.9979 32.0000 1.9782 1.9798 396.2314 396.6234 0.0622 -1.0000 -1.0000 4525221 1596350750.10 151.6282 59.9979 32.0000 1.9774 1.9791 395.9495 396.3430 0.0623 -1.0000 -1.0000 4525301 1596350750.20 151.6282 59.9979 32.0000 1.9753 1.9769 396.1558 396.5496 0.0624 -1.0000 -1.0000 4525361 1596350750.30 151.6282 59.9979 32.0000 1.9754 1.9770 396.1513 396.5443 0.0622 -1.0000 -1.0000 4525421 1596350750.40 151.6282 59.9979 32.0000 1.9760 1.9776 396.3421 396.7352 0.0623 -1.0000 -1.0000 4525501 1596350750.50 151.4385 59.9979 32.0000 1.9792 1.9808 396.1882 396.5815 0.0623 -1.0000 -1.0000 4525561 1596350750.60 151.4385 59.9979 32.0000 1.9792 1.9808 395.8464 396.2385 0.0622 -1.0000 -1.0000 4525621 1596350750.70 151.4385 59.9979 32.0000 1.9782 1.9798 396.1751 396.5681 0.0622 -1.0000 -1.0000 4525691 1596350750.80 151.4385 59.9979 32.0000 1.9768 1.9784 396.2524 396.6442 0.0621 -1.0000 -1.0000 4525761 1596350750.90 151.4385 59.9979 32.0000 1.9774 1.9790 396.2661 396.6603 0.0624 -1.0000 -1.0000 4525841 1596350751.00 151.5061 59.9979 32.0000 1.9785 1.9801 395.9574 396.3499 0.0622 -1.0000 -1.0000 4525911 1596350751.10 151.5864 59.9979 32.0000 1.9788 1.9804 395.9929 396.3863 0.0623 -1.0000 -1.0000 4525971 1596350751.20 151.5864 59.9979 32.0000 1.9775 1.9791 396.1643 396.5572 0.0622 -1.0000 -1.0000 4526051 1596350751.30 151.5864 59.9979 32.0000 1.9789 1.9805 396.0519 396.4459 0.0624 -1.0000 -1.0000 4526111 1596350751.40 151.5864 59.9979 32.0000 1.9802 1.9818 395.9216 396.3153 0.0624 -1.0000 -1.0000 4526171 1596350751.50 151.5864 59.9979 32.0000 1.9779 1.9795 395.7000 396.0926 0.0622 -1.0000 -1.0000 4526251 1596350751.60 151.5218 59.9979 32.0000 1.9780 1.9797 396.0648 396.4571 0.0622 -1.0000 -1.0000 4526311 1596350751.70 151.4365 59.9979 32.0000 1.9770 1.9786 396.3532 396.7460 0.0623 -1.0000 -1.0000 4526511 1596350751.80 151.4365 59.9979 32.0000 1.9769 1.9785 396.2518 396.6456 0.0624 -1.0000 -1.0000 4526581 1596350751.90 151.4365 59.9979 32.0000 1.9784 1.9800 396.2830 396.6772 0.0623 -1.0000 -1.0000 4526641 1596350752.00 151.4365 59.9979 32.0000 1.9806 1.9822 395.9808 396.3742 0.0624 -1.0000 -1.0000 4526701 1596350752.10 151.4365 59.9979 32.0000 1.9790 1.9806 395.9104 396.3036 0.0623 -1.0000 -1.0000 4526780 1596350752.20 151.7331 59.9979 32.0000 1.9780 1.9796 396.0880 396.4817 0.0624 -1.0000 -1.0000 4526980 1596350752.30 151.7331 59.9979 32.0000 1.9779 1.9795 396.2060 396.5988 0.0622 -1.0000 -1.0000 4527050 1596350752.40 151.7331 59.9979 32.0000 1.9781 1.9797 396.0758 396.4694 0.0623 -1.0000 -1.0000 4527120 1596350752.50 151.7331 59.9979 32.0000 1.9789 1.9805 395.9721 396.3653 0.0623 -1.0000 -1.0000 4527180 1596350752.60 151.7331 59.9979 32.0000 1.9798 1.9814 396.0188 396.4123 0.0624 -1.0000 -1.0000 4527250 1596350752.70 151.6503 59.9979 32.0000 1.9776 1.9793 395.9660 396.3597 0.0623 -1.0000 -1.0000 4527320 1596350752.80 151.4815 59.9979 32.0000 1.9776 1.9792 396.3035 396.6965 0.0623 -1.0000 -1.0000 4527710 1596350752.90 151.4815 59.9979 32.0000 1.9768 1.9784 396.4382 396.8323 0.0624 -1.0000 -1.0000 4527780 1596350753.00 151.4815 59.9979 32.0000 1.9774 1.9790 396.2807 396.6756 0.0626 -1.0000 -1.0000 4527850 1596350753.10 151.4815 59.9979 32.0000 1.9799 1.9815 395.9579 396.3519 0.0624 -1.0000 -1.0000 4527910 1596350753.20 151.4815 59.9979 32.0000 1.9792 1.9808 395.8286 396.2226 0.0625 -1.0000 -1.0000 4527980 1596350753.30 151.6465 59.9979 32.0000 1.9806 1.9823 396.0113 396.4058 0.0625 -1.0000 -1.0000 4528050 1596350753.40 151.6465 59.9979 32.0000 1.9786 1.9802 396.2599 396.6530 0.0623 -1.0000 -1.0000 4528110 1596350753.50 151.6465 59.9979 32.0000 1.9806 1.9822 395.9958 396.3899 0.0624 -1.0000 -1.0000 4528190 1596350753.60 151.6465 59.9979 32.0000 1.9793 1.9810 395.7806 396.1739 0.0624 -1.0000 -1.0000 4528250 1596350753.70 151.6465 59.9979 32.0000 1.9792 1.9808 395.9313 396.3245 0.0623 -1.0000 -1.0000 4528310 1596350753.80 151.6200 59.9979 32.0000 1.9782 1.9798 396.1605 396.5543 0.0623 -1.0000 -1.0000 4528390 1596350753.90 151.6136 59.9979 32.0000 1.9772 1.9788 396.0913 396.4853 0.0624 -1.0000 -1.0000 4528450 1596350754.00 151.6136 59.9979 32.0000 1.9782 1.9798 396.2100 396.6035 0.0623 -1.0000 -1.0000 4528520 1596350754.10 151.6136 59.9979 32.0000 1.9780 1.9796 396.3338 396.7277 0.0624 -1.0000 -1.0000 4528589 1596350754.20 151.5579 59.9979 32.0000 1.9780 1.9796 396.0201 396.4146 0.0625 -1.0000 -1.0000 4528649 1596350754.30 151.5550 59.9979 32.0000 1.9799 1.9816 395.8167 396.2087 0.0620 -1.0000 -1.0000 4528839 1596350754.40 151.5552 59.9979 32.0000 1.9789 1.9805 396.3993 396.7923 0.0622 -1.0000 -1.0000 4528909 1596350754.50 151.5552 59.9979 32.0000 1.9777 1.9793 396.2815 396.6750 0.0623 -1.0000 -1.0000 4528969 1596350754.60 151.5552 59.9979 32.0000 1.9800 1.9816 395.9973 396.3908 0.0623 -1.0000 -1.0000 4529029 1596350754.70 151.5552 59.9979 32.0000 1.9793 1.9809 396.0882 396.4816 0.0623 -1.0000 -1.0000 4529109 1596350754.80 151.5552 59.9979 32.0000 1.9773 1.9789 396.2459 396.6401 0.0624 -1.0000 -1.0000 4529369 1596350754.90 151.5389 59.9969 32.0000 1.9778 1.9794 396.2369 396.6311 0.0624 -1.0000 -1.0000 4529439 1596350755.00 151.5259 59.9961 32.0000 1.9783 1.9799 396.0406 396.4338 0.0623 -1.0000 -1.0000 4529509 1596350755.10 151.5259 59.9961 32.0000 1.9797 1.9813 395.7980 396.1917 0.0624 -1.0000 -1.0000 4529569 1596350755.20 151.5259 59.9961 32.0000 1.9782 1.9799 395.8236 396.2170 0.0623 -1.0000 -1.0000 4529649 1596350755.30 151.5259 59.9961 32.0000 1.9767 1.9784 395.8316 396.2236 0.0622 -1.0000 -1.0000 4529839 1596350755.40 151.5259 59.9961 32.0000 1.9772 1.9789 396.2303 396.6241 0.0624 -1.0000 -1.0000 4529899 1596350755.50 151.3843 59.9961 32.0000 1.9787 1.9804 396.2728 396.6661 0.0624 -1.0000 -1.0000 4529979 1596350755.60 151.3843 59.9961 32.0000 1.9805 1.9821 396.1983 396.5921 0.0622 -1.0000 -1.0000 4530039 1596350755.70 151.3843 59.9961 32.0000 1.9785 1.9801 396.2026 396.5960 0.0624 -1.0000 -1.0000 4530099 1596350755.80 151.3843 59.9961 32.0000 1.9776 1.9792 396.1724 396.5662 0.0623 -1.0000 -1.0000 4530858 1596350755.90 151.3843 59.9961 32.0000 1.9771 1.9788 396.1950 396.5888 0.0624 -1.0000 -1.0000 4530918 1596350756.00 151.4755 59.9961 32.0000 1.9782 1.9799 395.8090 396.2031 0.0624 -1.0000 -1.0000 4530978 1596350756.10 151.7272 59.9961 32.0000 1.9791 1.9807 395.9736 396.3665 0.0623 -1.0000 -1.0000 4531058 1596350756.20 151.7272 59.9961 32.0000 1.9780 1.9796 396.2065 396.5994 0.0622 -1.0000 -1.0000 4531118 1596350756.30 151.7272 59.9961 32.0000 1.9771 1.9787 396.4115 396.8053 0.0623 -1.0000 -1.0000 4531178 1596350756.40 151.7272 59.9961 32.0000 1.9790 1.9806 396.1753 396.5681 0.0622 -1.0000 -1.0000 4531248 1596350756.50 151.7272 59.9961 32.0000 1.9788 1.9804 395.7429 396.1364 0.0625 -1.0000 -1.0000 4531318 1596350756.60 151.4652 59.9961 32.0000 1.9783 1.9799 395.8341 396.2276 0.0623 -1.0000 -1.0000 4531378 1596350756.70 151.4652 59.9961 32.0000 1.9777 1.9793 396.1355 396.5286 0.0623 -1.0000 -1.0000 4531448 1596350756.80 151.4652 59.9961 32.0000 1.9782 1.9798 396.1415 396.5360 0.0626 -1.0000 -1.0000 4531578 1596350756.90 151.4652 59.9961 32.0000 1.9792 1.9809 395.8770 396.2697 0.0622 -1.0000 -1.0000 4531648 1596350757.00 151.4652 59.9961 32.0000 1.9801 1.9817 395.7053 396.0973 0.0622 -1.0000 -1.0000 4531708 1596350757.10 151.5540 59.9961 32.0000 1.9793 1.9809 396.0763 396.4684 0.0621 -1.0000 -1.0000 4531768 1596350757.20 151.6347 59.9961 32.0000 1.9794 1.9810 396.4478 396.8413 0.0624 -1.0000 -1.0000 4531848 1596350757.30 151.6347 59.9961 32.0000 1.9773 1.9789 396.3055 396.6992 0.0623 -1.0000 -1.0000 4531908 1596350757.40 151.6347 59.9961 32.0000 1.9772 1.9788 396.1367 396.5300 0.0622 -1.0000 -1.0000 4532108 1596350757.50 151.6347 59.9961 32.0000 1.9799 1.9815 395.7767 396.1690 0.0622 -1.0000 -1.0000 4532178 1596350757.60 151.6347 59.9961 32.0000 1.9786 1.9803 395.9257 396.3192 0.0623 -1.0000 -1.0000 4532247 1596350757.70 151.4691 59.9961 32.0000 1.9765 1.9781 396.2270 396.6197 0.0622 -1.0000 -1.0000 4532308 1596350757.80 151.4691 59.9961 32.0000 1.9769 1.9785 396.3109 396.7045 0.0623 -1.0000 -1.0000 4532377 1596350757.90 151.4691 59.9961 32.0000 1.9791 1.9807 395.9547 396.3472 0.0623 -1.0000 -1.0000 4532577 1596350758.00 151.4691 59.9961 32.0000 1.9800 1.9816 395.8384 396.2318 0.0624 -1.0000 -1.0000 4532647 1596350758.10 151.4691 59.9961 32.0000 1.9796 1.9812 396.0709 396.4652 0.0625 -1.0000 -1.0000 4532717 1596350758.20 151.3981 59.9961 32.0000 1.9784 1.9800 396.4739 396.8678 0.0623 -1.0000 -1.0000 4532777 1596350758.30 151.3520 59.9961 32.0000 1.9782 1.9798 396.3039 396.6973 0.0623 -1.0000 -1.0000 4532847 1596350758.40 151.3520 59.9961 32.0000 1.9791 1.9808 395.6611 396.0551 0.0625 -1.0000 -1.0000 4533307 1596350758.50 151.3520 59.9961 32.0000 1.9776 1.9792 395.7461 396.1400 0.0624 -1.0000 -1.0000 4533367 1596350758.60 151.3520 59.9961 32.0000 1.9789 1.9805 396.1220 396.5152 0.0622 -1.0000 -1.0000 4533427 1596350758.70 151.3520 59.9961 32.0000 1.9784 1.9801 396.3570 396.7513 0.0624 -1.0000 -1.0000 4533497 1596350758.80 151.4286 59.9961 32.0000 1.9782 1.9798 396.2610 396.6548 0.0624 -1.0000 -1.0000 4533567 1596350758.90 151.4286 59.9961 32.0000 1.9800 1.9817 395.8513 396.2459 0.0625 -1.0000 -1.0000 4533857 1596350759.00 151.4286 59.9961 32.0000 1.9790 1.9807 396.3346 396.7278 0.0623 -1.0000 -1.0000 4533927 1596350759.10 151.4286 59.9961 32.0000 1.9772 1.9789 396.2561 396.6503 0.0624 -1.0000 -1.0000 4533987 1596350759.20 151.4286 59.9961 32.0000 1.9788 1.9805 396.2990 396.6921 0.0622 -1.0000 -1.0000 4534057 1596350759.30 151.5741 59.9961 32.0000 1.9801 1.9818 396.0175 396.4108 0.0623 -1.0000 -1.0000 4534117 1596350759.40 151.6154 59.9961 32.0000 1.9804 1.9820 395.8577 396.2505 0.0622 -1.0000 -1.0000 4534366 1596350759.50 151.6154 59.9961 32.0000 1.9785 1.9801 396.1978 396.5902 0.0622 -1.0000 -1.0000 4534436 1596350759.60 151.6154 59.9961 32.0000 1.9778 1.9794 396.2603 396.6540 0.0623 -1.0000 -1.0000 4534496 1596350759.70 151.6154 59.9961 32.0000 1.9791 1.9807 396.0117 396.4052 0.0624 -1.0000 -1.0000 4534566 1596350759.80 151.6154 59.9961 32.0000 1.9784 1.9801 395.8322 396.2258 0.0623 -1.0000 -1.0000 4534646 1596350759.90 151.3739 59.9950 32.0000 1.9795 1.9811 395.8708 396.2635 0.0623 -1.0000 -1.0000 4534706 1596350760.00 151.3739 59.9950 32.0000 1.9803 1.9820 395.9700 396.3629 0.0623 -1.0000 -1.0000 4534766 1596350760.10 151.3739 59.9950 32.0000 1.9796 1.9812 396.3818 396.7766 0.0624 -1.0000 -1.0000 4534836 1596350760.20 151.3739 59.9950 32.0000 1.9783 1.9800 396.1708 396.5643 0.0623 -1.0000 -1.0000 4534906 1596350760.30 151.3739 59.9950 32.0000 1.9798 1.9814 396.1360 396.5292 0.0623 -1.0000 -1.0000 4534966 1596350760.40 151.3739 59.9950 32.0000 1.9789 1.9805 395.8264 396.2193 0.0623 -1.0000 -1.0000 4535036 1596350760.50 151.5170 59.9950 32.0000 1.9783 1.9799 396.0830 396.4764 0.0623 -1.0000 -1.0000 4535096 1596350760.60 151.5170 59.9950 32.0000 1.9772 1.9788 396.1554 396.5488 0.0623 -1.0000 -1.0000 4535166 1596350760.70 151.5170 59.9950 32.0000 1.9784 1.9800 396.2702 396.6650 0.0625 -1.0000 -1.0000 4535256 1596350760.80 151.5170 59.9950 32.0000 1.9788 1.9804 396.2404 396.6337 0.0623 -1.0000 -1.0000 4535316 1596350760.90 151.5170 59.9950 32.0000 1.9790 1.9806 396.0033 396.3961 0.0622 -1.0000 -1.0000 4535386 1596350761.00 151.5175 59.9950 32.0000 1.9803 1.9819 395.7926 396.1855 0.0623 -1.0000 -1.0000 4535866 1596350761.10 151.5244 59.9950 32.0000 1.9806 1.9822 395.9929 396.3856 0.0622 -1.0000 -1.0000 4535926 1596350761.20 151.5244 59.9950 32.0000 1.9787 1.9803 396.2764 396.6690 0.0622 -1.0000 -1.0000 4535996 1596350761.30 151.5244 59.9950 32.0000 1.9777 1.9794 396.3289 396.7217 0.0622 -1.0000 -1.0000 4536065 1596350761.40 151.5244 59.9950 32.0000 1.9793 1.9809 395.9591 396.3534 0.0625 -1.0000 -1.0000 4536125 1596350761.50 151.5244 59.9950 32.0000 1.9777 1.9793 395.9348 396.3289 0.0625 -1.0000 -1.0000 4536255 1596350761.60 151.6717 59.9950 32.0000 1.9767 1.9784 396.0668 396.4601 0.0623 -1.0000 -1.0000 4536325 1596350761.70 151.6717 59.9950 32.0000 1.9782 1.9798 396.2687 396.6625 0.0623 -1.0000 -1.0000 4536385 1596350761.80 151.6717 59.9950 32.0000 1.9806 1.9822 396.2474 396.6423 0.0625 -1.0000 -1.0000 4536455 1596350761.90 151.6717 59.9950 32.0000 1.9801 1.9817 395.7891 396.1820 0.0622 -1.0000 -1.0000 4536525 1596350762.00 151.6717 59.9950 32.0000 1.9776 1.9792 395.9191 396.3113 0.0622 -1.0000 -1.0000 4536585 1596350762.10 151.6439 59.9950 32.0000 1.9779 1.9795 396.2087 396.6025 0.0623 -1.0000 -1.0000 4536765 1596350762.20 151.6300 59.9950 32.0000 1.9789 1.9805 396.2630 396.6557 0.0621 -1.0000 -1.0000 4536835 1596350762.30 151.6300 59.9950 32.0000 1.9807 1.9823 395.8863 396.2789 0.0623 -1.0000 -1.0000 4536895 1596350762.40 151.6300 59.9950 32.0000 1.9792 1.9808 395.7100 396.1022 0.0622 -1.0000 -1.0000 4536965 1596350762.50 151.6300 59.9950 32.0000 1.9796 1.9812 395.9341 396.3267 0.0623 -1.0000 -1.0000 4537035 1596350762.60 151.6300 59.9950 32.0000 1.9776 1.9793 396.2136 396.6079 0.0625 -1.0000 -1.0000 4537255 1596350762.70 151.6300 59.9950 32.0000 1.9777 1.9793 396.1405 396.5331 0.0622 -1.0000 -1.0000 4537335 1596350762.80 151.6300 59.9950 32.0000 1.9778 1.9794 395.9861 396.3794 0.0623 -1.0000 -1.0000 4537395 1596350762.90 151.4514 59.9950 32.0000 1.9775 1.9792 396.2788 396.6731 0.0625 -1.0000 -1.0000 4537465 1596350763.00 151.4119 59.9950 32.0000 1.9798 1.9814 396.0451 396.4390 0.0624 -1.0000 -1.0000 4537535 1596350763.10 151.4119 59.9950 32.0000 1.9795 1.9811 395.7655 396.1589 0.0624 -1.0000 -1.0000 4537865 1596350763.20 151.4856 59.9950 32.0000 1.9784 1.9801 395.9304 396.3235 0.0621 -1.0000 -1.0000 4537935 1596350763.30 151.4951 59.9950 32.0000 1.9780 1.9796 396.0638 396.4575 0.0623 -1.0000 -1.0000 4538005 1596350763.40 151.4951 59.9950 32.0000 1.9781 1.9797 396.0719 396.4653 0.0624 -1.0000 -1.0000 4538064 1596350763.50 151.4951 59.9950 32.0000 1.9793 1.9810 395.6555 396.0489 0.0624 -1.0000 -1.0000 4538135 1596350763.60 151.4951 59.9950 32.0000 1.9790 1.9807 395.9515 396.3445 0.0623 -1.0000 -1.0000 4538374 1596350763.70 151.4951 59.9950 32.0000 1.9782 1.9798 396.2635 396.6573 0.0623 -1.0000 -1.0000 4538434 1596350763.80 151.5869 59.9950 32.0000 1.9778 1.9795 396.3267 396.7198 0.0622 -1.0000 -1.0000 4538514 1596350763.90 151.5869 59.9950 32.0000 1.9784 1.9800 396.2315 396.6247 0.0623 -1.0000 -1.0000 4538574 1596350764.00 151.5869 59.9950 32.0000 1.9797 1.9813 395.8595 396.2531 0.0624 -1.0000 -1.0000 4538644 1596350764.10 151.5869 59.9950 32.0000 1.9790 1.9807 396.1257 396.5184 0.0621 -1.0000 -1.0000 4539044 1596350764.20 151.5869 59.9950 32.0000 1.9776 1.9792 396.2371 396.6290 0.0621 -1.0000 -1.0000 4539104 1596350764.30 151.5869 59.9950 32.0000 1.9784 1.9800 396.3084 396.7019 0.0623 -1.0000 -1.0000 4539164 1596350764.40 151.5869 59.9950 32.0000 1.9779 1.9795 396.1743 396.5672 0.0623 -1.0000 -1.0000 4539244 1596350764.50 151.2998 59.9950 32.0000 1.9798 1.9815 396.2043 396.5977 0.0623 -1.0000 -1.0000 4539304 1596350764.60 151.2998 59.9950 32.0000 1.9771 1.9787 396.2572 396.6496 0.0621 -1.0000 -1.0000 4539883 1596350764.70 151.2998 59.9950 32.0000 1.9769 1.9785 396.1597 396.5532 0.0623 -1.0000 -1.0000 4539963 1596350764.80 151.2998 59.9950 32.0000 1.9800 1.9816 395.8941 396.2873 0.0622 -1.0000 -1.0000 4540023 1596350764.90 151.2998 59.9950 32.0000 1.9794 1.9810 395.8219 396.2143 0.0622 -1.0000 -1.0000 4540124 1596350765.00 151.6018 59.9944 32.0000 1.9798 1.9814 396.2054 396.5987 0.0623 -1.0000 -1.0000 4540183 1596350765.10 151.6483 59.9943 32.0000 1.9796 1.9813 396.3922 396.7857 0.0623 -1.0000 -1.0000 4540243 1596350765.20 151.6483 59.9943 32.0000 1.9805 1.9821 396.1082 396.5024 0.0624 -1.0000 -1.0000 4540313 1596350765.30 151.6483 59.9943 32.0000 1.9790 1.9806 395.8709 396.2632 0.0622 -1.0000 -1.0000 4540383 1596350765.40 151.6483 59.9943 32.0000 1.9807 1.9823 395.7606 396.1539 0.0624 -1.0000 -1.0000 4540443 1596350765.50 151.6483 59.9943 32.0000 1.9785 1.9802 396.0223 396.4168 0.0624 -1.0000 -1.0000 4540513 1596350765.60 151.6483 59.9943 32.0000 1.9767 1.9783 396.2189 396.6122 0.0623 -1.0000 -1.0000 4540573 1596350765.70 151.3625 59.9943 32.0000 1.9789 1.9805 396.0669 396.4595 0.0622 -1.0000 -1.0000 4540643 1596350765.80 151.3625 59.9943 32.0000 1.9797 1.9813 395.9372 396.3303 0.0624 -1.0000 -1.0000 4540713 1596350765.90 151.3625 59.9943 32.0000 1.9779 1.9795 396.0625 396.4561 0.0623 -1.0000 -1.0000 4540773 1596350766.00 151.3625 59.9943 32.0000 1.9774 1.9790 396.3022 396.6952 0.0623 -1.0000 -1.0000 4540843 1596350766.10 151.3625 59.9943 32.0000 1.9782 1.9798 396.2810 396.6757 0.0624 -1.0000 -1.0000 4540913 1596350766.20 151.5303 59.9943 32.0000 1.9786 1.9802 396.1871 396.5797 0.0621 -1.0000 -1.0000 4540973 1596350766.30 151.5303 59.9943 32.0000 1.9791 1.9808 395.8028 396.1958 0.0622 -1.0000 -1.0000 4541033 1596350766.40 151.5303 59.9943 32.0000 1.9783 1.9799 395.9632 396.3550 0.0621 -1.0000 -1.0000 4541113 1596350766.50 151.5303 59.9943 32.0000 1.9772 1.9788 396.2268 396.6198 0.0623 -1.0000 -1.0000 4541193 1596350766.60 151.5303 59.9943 32.0000 1.9773 1.9789 396.0816 396.4750 0.0623 -1.0000 -1.0000 4541253 1596350766.70 151.5303 59.9943 32.0000 1.9790 1.9806 395.8059 396.1991 0.0623 -1.0000 -1.0000 4541323 1596350766.80 151.2813 59.9943 32.0000 1.9788 1.9804 395.9650 396.3584 0.0623 -1.0000 -1.0000 4541393 1596350766.90 151.2813 59.9943 32.0000 1.9778 1.9795 396.0876 396.4810 0.0623 -1.0000 -1.0000 4541463 1596350767.00 151.2813 59.9943 32.0000 1.9767 1.9783 396.3005 396.6943 0.0624 -1.0000 -1.0000 4541523 1596350767.10 151.2813 59.9943 32.0000 1.9776 1.9793 396.2516 396.6460 0.0624 -1.0000 -1.0000 4541583 1596350767.20 151.2813 59.9943 32.0000 1.9786 1.9802 396.0893 396.4831 0.0624 -1.0000 -1.0000 4542462 1596350767.30 151.2813 59.9943 32.0000 1.9811 1.9827 395.8128 396.2049 0.0622 -1.0000 -1.0000 4542522 1596350767.40 151.8161 59.9943 32.0000 1.9796 1.9812 395.9364 396.3300 0.0623 -1.0000 -1.0000 4542592 1596350767.50 151.8161 59.9943 32.0000 1.9772 1.9788 396.2400 396.6330 0.0622 -1.0000 -1.0000 4542662 1596350767.60 151.8161 59.9943 32.0000 1.9771 1.9787 396.4348 396.8286 0.0623 -1.0000 -1.0000 4542722 1596350767.70 151.8161 59.9943 32.0000 1.9793 1.9809 396.1693 396.5632 0.0624 -1.0000 -1.0000 4542782 1596350767.80 151.8161 59.9943 32.0000 1.9808 1.9824 395.8569 396.2498 0.0622 -1.0000 -1.0000 4542872 1596350767.90 151.8161 59.9943 32.0000 1.9791 1.9807 396.2212 396.6132 0.0622 -1.0000 -1.0000 4542942 1596350768.00 151.8161 59.9943 32.0000 1.9775 1.9791 396.3484 396.7428 0.0624 -1.0000 -1.0000 4543002 1596350768.10 151.8161 59.9943 32.0000 1.9794 1.9810 396.3361 396.7293 0.0622 -1.0000 -1.0000 4543072 1596350768.20 151.8161 59.9943 32.0000 1.9783 1.9799 396.0780 396.4704 0.0622 -1.0000 -1.0000 4543142 1596350768.30 151.8161 59.9943 32.0000 1.9766 1.9782 396.3093 396.7025 0.0622 -1.0000 -1.0000 4543202 1596350768.40 151.8161 59.9943 32.0000 1.9796 1.9812 396.3004 396.6934 0.0622 -1.0000 -1.0000 4543272 1596350768.50 151.3980 59.9943 32.0000 1.9802 1.9819 395.9027 396.2953 0.0622 -1.0000 -1.0000 4543342 1596350768.60 151.3980 59.9943 32.0000 1.9788 1.9804 395.9910 396.3837 0.0623 -1.0000 -1.0000 4543402 1596350768.70 151.3980 59.9943 32.0000 1.9767 1.9784 396.2024 396.5958 0.0623 -1.0000 -1.0000 4543651 1596350768.80 151.4510 59.9943 32.0000 1.9773 1.9789 396.3049 396.6995 0.0624 -1.0000 -1.0000 4543712 1596350768.90 151.4510 59.9943 32.0000 1.9793 1.9809 395.8262 396.2187 0.0622 -1.0000 -1.0000 4543781 1596350769.00 151.4510 59.9943 32.0000 1.9786 1.9803 395.8745 396.2665 0.0621 -1.0000 -1.0000 4543881 1596350769.10 151.4510 59.9943 32.0000 1.9767 1.9783 396.0889 396.4824 0.0623 -1.0000 -1.0000 4543941 1596350769.20 151.4510 59.9943 32.0000 1.9784 1.9800 396.1803 396.5746 0.0625 -1.0000 -1.0000 4544311 1596350769.30 151.4510 59.9943 32.0000 1.9792 1.9809 396.0733 396.4662 0.0621 -1.0000 -1.0000 4544371 1596350769.40 151.4510 59.9943 32.0000 1.9795 1.9811 395.7717 396.1626 0.0621 -1.0000 -1.0000 4544441 1596350769.50 151.4510 59.9943 32.0000 1.9798 1.9814 395.8542 396.2479 0.0624 -1.0000 -1.0000 4544511 1596350769.60 151.6230 59.9941 32.0000 1.9792 1.9809 396.2641 396.6565 0.0621 -1.0000 -1.0000 4544571 1596350769.70 151.6230 59.9941 32.0000 1.9780 1.9796 396.2650 396.6578 0.0622 -1.0000 -1.0000 4544631 1596350769.80 151.6230 59.9941 32.0000 1.9781 1.9798 396.3912 396.7854 0.0624 -1.0000 -1.0000 4544711 1596350769.90 151.6230 59.9941 32.0000 1.9802 1.9818 396.1198 396.5146 0.0625 -1.0000 -1.0000 4544771 1596350770.00 151.6230 59.9941 32.0000 1.9797 1.9813 396.1297 396.5241 0.0625 -1.0000 -1.0000 4544831 1596350770.10 151.6230 59.9941 32.0000 1.9778 1.9794 396.3459 396.7390 0.0621 -1.0000 -1.0000 4544901 1596350770.20 151.5900 59.9941 32.0000 1.9778 1.9794 396.2182 396.6110 0.0621 -1.0000 -1.0000 4544971 1596350770.30 151.5581 59.9941 32.0000 1.9784 1.9800 395.8288 396.2212 0.0623 -1.0000 -1.0000 4545031 1596350770.40 151.5581 59.9941 32.0000 1.9779 1.9795 395.7140 396.1073 0.0623 -1.0000 -1.0000 4545111 1596350770.50 151.5581 59.9941 32.0000 1.9783 1.9799 395.9048 396.2978 0.0623 -1.0000 -1.0000 4545171 1596350770.60 151.5581 59.9941 32.0000 1.9774 1.9790 396.1495 396.5429 0.0623 -1.0000 -1.0000 4545231 1596350770.70 151.5581 59.9941 32.0000 1.9783 1.9799 396.1112 396.5034 0.0621 -1.0000 -1.0000 4545301 1596350770.80 151.4890 59.9941 32.0000 1.9788 1.9804 396.0496 396.4429 0.0624 -1.0000 -1.0000 4545641 1596350770.90 151.4890 59.9941 32.0000 1.9793 1.9809 395.7022 396.0941 0.0621 -1.0000 -1.0000 4545720 1596350771.00 151.4890 59.9941 32.0000 1.9798 1.9814 395.8685 396.2617 0.0623 -1.0000 -1.0000 4545780 1596350771.10 151.4890 59.9941 32.0000 1.9790 1.9806 396.1311 396.5238 0.0622 -1.0000 -1.0000 4545850 1596350771.20 151.4890 59.9941 32.0000 1.9788 1.9804 396.1211 396.5145 0.0623 -1.0000 -1.0000 4545920 1596350771.30 151.4890 59.9941 32.0000 1.9803 1.9819 395.9829 396.3766 0.0622 -1.0000 -1.0000 4546100 1596350771.40 151.4908 59.9941 32.0000 1.9792 1.9808 395.8016 396.1940 0.0622 -1.0000 -1.0000 4546170 1596350771.50 151.5061 59.9941 32.0000 1.9783 1.9799 396.1907 396.5843 0.0623 -1.0000 -1.0000 4546240 1596350771.60 151.5061 59.9941 32.0000 1.9782 1.9799 396.3318 396.7258 0.0624 -1.0000 -1.0000 4546300 1596350771.70 151.5061 59.9941 32.0000 1.9787 1.9803 396.1790 396.5721 0.0622 -1.0000 -1.0000 4546370 1596350771.80 151.5061 59.9941 32.0000 1.9810 1.9826 395.6758 396.0685 0.0623 -1.0000 -1.0000 4546620 1596350771.90 151.5061 59.9941 32.0000 1.9800 1.9816 395.9138 396.3066 0.0622 -1.0000 -1.0000 4546680 1596350772.00 151.4615 59.9941 32.0000 1.9788 1.9804 396.1265 396.5200 0.0623 -1.0000 -1.0000 4546740 1596350772.10 151.4195 59.9941 32.0000 1.9778 1.9795 396.2583 396.6523 0.0624 -1.0000 -1.0000 4546810 1596350772.20 151.4195 59.9941 32.0000 1.9802 1.9818 395.8704 396.2632 0.0622 -1.0000 -1.0000 4546880 1596350772.30 151.4195 59.9941 32.0000 1.9789 1.9806 395.7554 396.1485 0.0623 -1.0000 -1.0000 4547260 1596350772.40 151.4195 59.9941 32.0000 1.9774 1.9790 395.8141 396.2065 0.0621 -1.0000 -1.0000 4547330 1596350772.50 151.4195 59.9941 32.0000 1.9770 1.9786 396.1113 396.5045 0.0623 -1.0000 -1.0000 4547400 1596350772.60 151.6466 59.9941 32.0000 1.9760 1.9776 396.2176 396.6110 0.0623 -1.0000 -1.0000 4547460 1596350772.70 151.6466 59.9941 32.0000 1.9773 1.9789 396.1914 396.5852 0.0624 -1.0000 -1.0000 4547530 1596350772.80 151.6466 59.9941 32.0000 1.9786 1.9802 396.1768 396.5694 0.0623 -1.0000 -1.0000 4547869 1596350772.90 151.6466 59.9941 32.0000 1.9797 1.9813 395.8594 396.2525 0.0622 -1.0000 -1.0000 4547940 1596350773.00 151.6466 59.9941 32.0000 1.9790 1.9806 395.6596 396.0532 0.0624 -1.0000 -1.0000 4548009 1596350773.10 151.6466 59.9941 32.0000 1.9792 1.9808 395.9471 396.3403 0.0623 -1.0000 -1.0000 4548069 1596350773.20 151.1594 59.9941 32.0000 1.9786 1.9803 396.1260 396.5193 0.0623 -1.0000 -1.0000 4548140 1596350773.30 151.1594 59.9941 32.0000 1.9791 1.9807 396.0830 396.4772 0.0624 -1.0000 -1.0000 4548259 1596350773.40 151.1594 59.9941 32.0000 1.9808 1.9824 395.9014 396.2943 0.0622 -1.0000 -1.0000 4548329 1596350773.50 151.1594 59.9941 32.0000 1.9784 1.9801 395.7912 396.1838 0.0623 -1.0000 -1.0000 4548399 1596350773.60 151.1594 59.9941 32.0000 1.9773 1.9789 395.8707 396.2626 0.0622 -1.0000 -1.0000 4548459 1596350773.70 151.1594 59.9941 32.0000 1.9776 1.9793 396.1325 396.5255 0.0622 -1.0000 -1.0000 4548529 1596350773.80 151.6073 59.9941 32.0000 1.9780 1.9797 396.1860 396.5796 0.0623 -1.0000 -1.0000 4548599 1596350773.90 151.6073 59.9941 32.0000 1.9813 1.9829 396.1152 396.5076 0.0620 -1.0000 -1.0000 4548669 1596350774.00 151.6073 59.9941 32.0000 1.9802 1.9818 395.8036 396.1958 0.0622 -1.0000 -1.0000 4548729 1596350774.10 151.6073 59.9941 32.0000 1.9801 1.9817 395.8871 396.2789 0.0620 -1.0000 -1.0000 4548809 1596350774.20 151.6073 59.9941 32.0000 1.9769 1.9785 396.2147 396.6069 0.0622 -1.0000 -1.0000 4548869 1596350774.30 151.5810 59.9941 32.0000 1.9775 1.9791 395.8927 396.2854 0.0622 -1.0000 -1.0000 4548939 1596350774.40 151.4799 59.9941 32.0000 1.9796 1.9812 395.6822 396.0746 0.0622 -1.0000 -1.0000 4549009 1596350774.50 151.4799 59.9941 32.0000 1.9792 1.9808 395.8295 396.2222 0.0622 -1.0000 -1.0000 4549069 1596350774.60 151.4799 59.9941 32.0000 1.9789 1.9805 396.1514 396.5428 0.0621 -1.0000 -1.0000 4549129 1596350774.70 151.4799 59.9941 32.0000 1.9776 1.9792 396.2902 396.6833 0.0622 -1.0000 -1.0000 4549209 1596350774.80 151.4799 59.9941 32.0000 1.9773 1.9789 396.1466 396.5397 0.0623 -1.0000 -1.0000 4549269 1596350774.90 151.4880 59.9952 32.0000 1.9796 1.9812 395.9840 396.3764 0.0622 -1.0000 -1.0000 4550139 1596350775.00 151.4915 59.9956 32.0000 1.9806 1.9822 395.8993 396.2921 0.0623 -1.0000 -1.0000 4550199 1596350775.10 151.4915 59.9956 32.0000 1.9770 1.9786 396.1521 396.5456 0.0623 -1.0000 -1.0000 4550259 1596350775.20 151.4915 59.9956 32.0000 1.9778 1.9795 396.1336 396.5268 0.0623 -1.0000 -1.0000 4550338 1596350775.30 151.4915 59.9956 32.0000 1.9770 1.9786 396.1700 396.5620 0.0620 -1.0000 -1.0000 4550399 1596350775.40 151.4915 59.9956 32.0000 1.9781 1.9797 395.9634 396.3559 0.0623 -1.0000 -1.0000 4550509 1596350775.50 151.5584 59.9956 32.0000 1.9782 1.9798 396.1794 396.5733 0.0623 -1.0000 -1.0000 4550578 1596350775.60 151.5729 59.9956 32.0000 1.9782 1.9798 396.3637 396.7582 0.0625 -1.0000 -1.0000 4550638 1596350775.70 151.5729 59.9956 32.0000 1.9798 1.9814 396.3916 396.7848 0.0622 -1.0000 -1.0000 4550708 1596350775.80 151.5729 59.9956 32.0000 1.9799 1.9815 395.8477 396.2396 0.0621 -1.0000 -1.0000 4550778 1596350775.90 151.5729 59.9956 32.0000 1.9788 1.9804 396.0168 396.4102 0.0623 -1.0000 -1.0000 4550848 1596350776.00 151.5729 59.9956 32.0000 1.9766 1.9782 396.2247 396.6169 0.0621 -1.0000 -1.0000 4550908 1596350776.10 151.3711 59.9956 32.0000 1.9766 1.9782 396.1361 396.5293 0.0623 -1.0000 -1.0000 4550978 1596350776.20 151.3711 59.9956 32.0000 1.9786 1.9802 395.9438 396.3367 0.0622 -1.0000 -1.0000 4551038 1596350776.30 151.3711 59.9956 32.0000 1.9793 1.9810 395.9494 396.3412 0.0621 -1.0000 -1.0000 4551128 1596350776.40 151.3711 59.9956 32.0000 1.9787 1.9803 396.2812 396.6737 0.0621 -1.0000 -1.0000 4551378 1596350776.50 151.3711 59.9956 32.0000 1.9779 1.9796 396.2286 396.6222 0.0624 -1.0000 -1.0000 4551438 1596350776.60 151.3711 59.9956 32.0000 1.9791 1.9808 395.7313 396.1238 0.0622 -1.0000 -1.0000 4551508 1596350776.70 151.3711 59.9956 32.0000 1.9796 1.9812 395.9820 396.3744 0.0622 -1.0000 -1.0000 4551578 1596350776.80 151.3711 59.9956 32.0000 1.9776 1.9792 396.1712 396.5643 0.0623 -1.0000 -1.0000 4551638 1596350776.90 151.3711 59.9956 32.0000 1.9788 1.9805 396.2745 396.6677 0.0622 -1.0000 -1.0000 4551918 1596350777.00 151.3711 59.9956 32.0000 1.9785 1.9801 396.1028 396.4955 0.0622 -1.0000 -1.0000 4551978 1596350777.10 151.4123 59.9956 32.0000 1.9790 1.9806 395.8942 396.2872 0.0622 -1.0000 -1.0000 4552038 1596350777.20 151.6169 59.9956 32.0000 1.9790 1.9806 395.9786 396.3702 0.0621 -1.0000 -1.0000 4552117 1596350777.30 151.6169 59.9956 32.0000 1.9785 1.9801 396.3376 396.7291 0.0620 -1.0000 -1.0000 4552177 1596350777.40 151.6169 59.9956 32.0000 1.9802 1.9818 396.2561 396.6487 0.0622 -1.0000 -1.0000 4552238 1596350777.50 151.6169 59.9956 32.0000 1.9808 1.9824 395.8708 396.2633 0.0623 -1.0000 -1.0000 4552848 1596350777.60 151.6169 59.9956 32.0000 1.9797 1.9813 396.2049 396.5988 0.0624 -1.0000 -1.0000 4552908 1596350777.70 151.6169 59.9956 32.0000 1.9785 1.9801 396.1778 396.5719 0.0624 -1.0000 -1.0000 4552967 1596350777.80 151.6169 59.9956 32.0000 1.9784 1.9800 395.8748 396.2672 0.0621 -1.0000 -1.0000 4553047 1596350777.90 151.5584 59.9956 32.0000 1.9787 1.9803 395.8479 396.2409 0.0623 -1.0000 -1.0000 4553108 1596350778.00 151.5584 59.9956 32.0000 1.9776 1.9792 396.0926 396.4853 0.0621 -1.0000 -1.0000 4553167 1596350778.10 151.5584 59.9956 32.0000 1.9778 1.9794 396.4650 396.8581 0.0623 -1.0000 -1.0000 4553247 1596350778.20 151.5584 59.9956 32.0000 1.9781 1.9797 396.4013 396.7944 0.0623 -1.0000 -1.0000 4553307 1596350778.30 151.5584 59.9956 32.0000 1.9795 1.9811 396.1146 396.5089 0.0623 -1.0000 -1.0000 4553367 1596350778.40 151.4386 59.9956 32.0000 1.9798 1.9814 396.0279 396.4204 0.0622 -1.0000 -1.0000 4553437 1596350778.50 151.3787 59.9956 32.0000 1.9776 1.9792 396.2134 396.6062 0.0622 -1.0000 -1.0000 4553497 1596350778.60 151.3787 59.9956 32.0000 1.9772 1.9788 396.2585 396.6520 0.0623 -1.0000 -1.0000 4553567 1596350778.70 151.3787 59.9956 32.0000 1.9783 1.9799 396.0348 396.4282 0.0623 -1.0000 -1.0000 4553637 1596350778.80 151.3787 59.9956 32.0000 1.9774 1.9791 395.9212 396.3138 0.0622 -1.0000 -1.0000 4553697 1596350778.90 151.3787 59.9956 32.0000 1.9787 1.9804 396.0307 396.4230 0.0621 -1.0000 -1.0000 4553767 1596350779.00 151.3787 59.9956 32.0000 1.9778 1.9794 396.4077 396.8005 0.0622 -1.0000 -1.0000 4554437 1596350779.10 151.4674 59.9968 32.0000 1.9801 1.9817 396.1025 396.4955 0.0623 -1.0000 -1.0000 4554507 1596350779.20 151.4674 59.9968 32.0000 1.9782 1.9799 395.8840 396.2767 0.0622 -1.0000 -1.0000 4554577 1596350779.30 151.4674 59.9968 32.0000 1.9786 1.9803 395.9930 396.3861 0.0623 -1.0000 -1.0000 4554637 1596350779.40 151.4674 59.9968 32.0000 1.9788 1.9805 396.0540 396.4467 0.0623 -1.0000 -1.0000 4554697 1596350779.50 151.4674 59.9968 32.0000 1.9781 1.9797 396.2575 396.6515 0.0624 -1.0000 -1.0000 4554776 1596350779.60 151.4658 59.9968 32.0000 1.9782 1.9798 396.0106 396.4036 0.0622 -1.0000 -1.0000 4554837 1596350779.70 151.3963 59.9968 32.0000 1.9783 1.9799 395.6777 396.0702 0.0622 -1.0000 -1.0000 4554896 1596350779.80 151.3963 59.9968 32.0000 1.9775 1.9792 396.1880 396.5808 0.0622 -1.0000 -1.0000 4554976 1596350779.90 151.3963 59.9968 32.0000 1.9776 1.9792 396.0482 396.4418 0.0623 -1.0000 -1.0000 4555036 1596350780.00 151.3963 59.9968 32.0000 1.9790 1.9806 396.0842 396.4773 0.0623 -1.0000 -1.0000 4555097 1596350780.10 151.3963 59.9968 32.0000 1.9791 1.9808 395.8120 396.2042 0.0622 -1.0000 -1.0000 4555166 1596350780.20 151.3963 59.9968 32.0000 1.9777 1.9793 396.3986 396.7921 0.0622 -1.0000 -1.0000 4555246 1596350780.30 151.3069 59.9968 32.0000 1.9781 1.9797 396.4174 396.8100 0.0622 -1.0000 -1.0000 4555316 1596350780.40 151.2473 59.9968 32.0000 1.9781 1.9797 396.2653 396.6593 0.0623 -1.0000 -1.0000 4555406 1596350780.50 151.2473 59.9968 32.0000 1.9790 1.9806 395.9067 396.2987 0.0621 -1.0000 -1.0000 4555476 1596350780.60 151.2473 59.9968 32.0000 1.9788 1.9804 395.8495 396.2422 0.0623 -1.0000 -1.0000 4555536 1596350780.70 151.2473 59.9968 32.0000 1.9782 1.9798 395.9310 396.3234 0.0623 -1.0000 -1.0000 4555606 1596350780.80 151.2473 59.9968 32.0000 1.9782 1.9798 396.3691 396.7635 0.0624 -1.0000 -1.0000 4555676 1596350780.90 151.2473 59.9968 32.0000 1.9782 1.9798 395.9779 396.3716 0.0624 -1.0000 -1.0000 4555746 1596350781.00 151.2473 59.9968 32.0000 1.9780 1.9796 395.7285 396.1204 0.0621 -1.0000 -1.0000 4555806 1596350781.10 151.2473 59.9968 32.0000 1.9770 1.9786 396.1744 396.5679 0.0624 -1.0000 -1.0000 4556396 1596350781.20 151.2473 59.9968 32.0000 1.9777 1.9793 396.2269 396.6199 0.0622 -1.0000 -1.0000 4556466 1596350781.30 151.2473 59.9968 32.0000 1.9797 1.9813 396.1353 396.5283 0.0623 -1.0000 -1.0000 4556546 1596350781.40 151.2473 59.9968 32.0000 1.9806 1.9822 395.8951 396.2886 0.0624 -1.0000 -1.0000 4556606 1596350781.50 151.6292 59.9968 32.0000 1.9807 1.9823 395.7866 396.1796 0.0623 -1.0000 -1.0000 4556675 1596350781.60 151.6292 59.9968 32.0000 1.9769 1.9786 396.0597 396.4526 0.0623 -1.0000 -1.0000 4556775 1596350781.70 151.6292 59.9968 32.0000 1.9777 1.9793 396.2924 396.6852 0.0621 -1.0000 -1.0000 4556836 1596350781.80 151.6292 59.9968 32.0000 1.9787 1.9803 396.3403 396.7334 0.0622 -1.0000 -1.0000 4556906 1596350781.90 151.6292 59.9968 32.0000 1.9790 1.9806 396.2076 396.6003 0.0622 -1.0000 -1.0000 4556975 1596350782.00 151.4532 59.9968 32.0000 1.9785 1.9801 396.0839 396.4765 0.0622 -1.0000 -1.0000 4557035 1596350782.10 151.3945 59.9968 32.0000 1.9776 1.9792 396.2905 396.6846 0.0623 -1.0000 -1.0000 4557105 1596350782.20 151.3945 59.9968 32.0000 1.9774 1.9790 396.3069 396.7006 0.0624 -1.0000 -1.0000 4557175 1596350782.30 151.3945 59.9968 32.0000 1.9793 1.9810 396.3007 396.6941 0.0623 -1.0000 -1.0000 4557235 1596350782.40 151.3945 59.9968 32.0000 1.9791 1.9807 395.8686 396.2622 0.0624 -1.0000 -1.0000 4557305 1596350782.50 151.3945 59.9968 32.0000 1.9802 1.9818 395.8744 396.2671 0.0622 -1.0000 -1.0000 4557375 1596350782.60 151.3544 59.9968 32.0000 1.9803 1.9819 396.2143 396.6070 0.0622 -1.0000 -1.0000 4557435 1596350782.70 151.3221 59.9968 32.0000 1.9788 1.9804 396.3565 396.7493 0.0621 -1.0000 -1.0000 4557505 1596350782.80 151.3221 59.9968 32.0000 1.9802 1.9818 396.2077 396.6015 0.0623 -1.0000 -1.0000 4557565 1596350782.90 151.3221 59.9968 32.0000 1.9817 1.9833 395.7132 396.1045 0.0620 -1.0000 -1.0000 4557645 1596350783.00 151.3221 59.9968 32.0000 1.9791 1.9807 395.8048 396.1987 0.0625 -1.0000 -1.0000 4557705 1596350783.10 151.3221 59.9968 32.0000 1.9776 1.9792 396.2751 396.6686 0.0622 -1.0000 -1.0000 4557875 1596350783.20 151.3221 59.9968 32.0000 1.9786 1.9803 396.1643 396.5568 0.0622 -1.0000 -1.0000 4557955 1596350783.30 151.3221 59.9968 32.0000 1.9780 1.9796 396.1044 396.4977 0.0623 -1.0000 -1.0000 4558015 1596350783.40 151.3221 59.9968 32.0000 1.9778 1.9794 395.7812 396.1750 0.0624 -1.0000 -1.0000 4558075 1596350783.50 151.3221 59.9968 32.0000 1.9787 1.9804 396.1197 396.5131 0.0623 -1.0000 -1.0000 4558145 1596350783.60 151.3221 59.9968 32.0000 1.9780 1.9796 396.2917 396.6855 0.0623 -1.0000 -1.0000 4558954 1596350783.70 151.3221 59.9968 32.0000 1.9789 1.9806 396.2289 396.6209 0.0621 -1.0000 -1.0000 4559014 1596350783.80 151.6529 59.9968 32.0000 1.9802 1.9818 396.0662 396.4591 0.0623 -1.0000 -1.0000 4559094 1596350783.90 151.6529 59.9968 32.0000 1.9793 1.9809 395.7543 396.1475 0.0623 -1.0000 -1.0000 4559154 1596350784.00 151.6529 59.9968 32.0000 1.9785 1.9801 395.8826 396.2761 0.0625 -1.0000 -1.0000 4559214 1596350784.10 151.6529 59.9968 32.0000 1.9783 1.9800 396.1965 396.5911 0.0625 -1.0000 -1.0000 4559284 1596350784.20 151.6529 59.9968 32.0000 1.9788 1.9805 396.1068 396.5009 0.0624 -1.0000 -1.0000 4559364 1596350784.30 151.4512 59.9968 32.0000 1.9816 1.9833 395.9390 396.3325 0.0623 -1.0000 -1.0000 4559434 1596350784.40 151.4379 59.9968 32.0000 1.9803 1.9819 395.7996 396.1918 0.0622 -1.0000 -1.0000 4559504 1596350784.50 151.4379 59.9968 32.0000 1.9786 1.9802 396.0252 396.4186 0.0623 -1.0000 -1.0000 4559564 1596350784.60 151.4379 59.9968 32.0000 1.9781 1.9797 396.3163 396.7090 0.0621 -1.0000 -1.0000 4559634 1596350784.70 151.4379 59.9968 32.0000 1.9780 1.9796 396.2638 396.6573 0.0623 -1.0000 -1.0000 4559704 1596350784.80 151.4379 59.9968 32.0000 1.9804 1.9820 395.9291 396.3220 0.0622 -1.0000 -1.0000 4559764 1596350784.90 151.3614 59.9985 32.0000 1.9809 1.9825 396.0231 396.4158 0.0622 -1.0000 -1.0000 4559834 1596350785.00 151.3614 59.9985 32.0000 1.9773 1.9790 396.3209 396.7139 0.0622 -1.0000 -1.0000 4559934 1596350785.10 151.3614 59.9985 32.0000 1.9787 1.9804 396.2259 396.6193 0.0623 -1.0000 -1.0000 4600114 1596350785.20 151.3614 59.9985 32.0000 1.9803 1.9819 396.2367 396.6284 0.0621 -1.0000 -1.0000 4600184 1596350785.30 151.3614 59.9985 32.0000 1.9784 1.9800 396.2676 396.6607 0.0622 -1.0000 -1.0000 4600244 1596350785.40 151.3614 59.9985 32.0000 1.9772 1.9788 396.3131 396.7065 0.0624 -1.0000 -1.0000 4600314 1596350785.50 151.3614 59.9985 32.0000 1.9783 1.9799 396.0909 396.4842 0.0623 -1.0000 -1.0000 4600384 1596350785.60 151.3614 59.9985 32.0000 1.9788 1.9805 395.8259 396.2197 0.0623 -1.0000 -1.0000 4600444 1596350785.70 151.3614 59.9985 32.0000 1.9771 1.9787 396.0718 396.4645 0.0622 -1.0000 -1.0000 4600624 1596350785.80 151.3614 59.9985 32.0000 1.9774 1.9790 396.4699 396.8638 0.0623 -1.0000 -1.0000 4600693 1596350785.90 151.3614 59.9985 32.0000 1.9772 1.9788 396.2840 396.6772 0.0622 -1.0000 -1.0000 4600753 1596350786.00 151.6233 59.9985 32.0000 1.9786 1.9802 396.0295 396.4232 0.0624 -1.0000 -1.0000 4600824 1596350786.10 151.6337 59.9985 32.0000 1.9799 1.9816 395.9185 396.3109 0.0622 -1.0000 -1.0000 4600893 1596350786.20 151.6337 59.9985 32.0000 1.9792 1.9808 396.0031 396.3954 0.0621 -1.0000 -1.0000 4601123 1596350786.30 151.6337 59.9985 32.0000 1.9782 1.9798 396.3189 396.7112 0.0621 -1.0000 -1.0000 4601183 1596350786.40 151.6337 59.9985 32.0000 1.9789 1.9805 396.1799 396.5720 0.0622 -1.0000 -1.0000 4601263 1596350786.50 151.6316 59.9985 32.0000 1.9810 1.9826 395.9416 396.3349 0.0623 -1.0000 -1.0000 4601323 1596350786.60 151.6266 59.9985 32.0000 1.9802 1.9819 395.7214 396.1122 0.0619 -1.0000 -1.0000 4601383 1596350786.70 151.6266 59.9985 32.0000 1.9785 1.9801 396.4412 396.8334 0.0622 -1.0000 -1.0000 4601773 1596350786.80 151.6266 59.9985 32.0000 1.9811 1.9828 396.3057 396.7003 0.0625 -1.0000 -1.0000 4601833 1596350786.90 151.6266 59.9985 32.0000 1.9808 1.9824 396.0011 396.3942 0.0622 -1.0000 -1.0000 4601903 1596350787.00 151.6266 59.9985 32.0000 1.9801 1.9817 395.8494 396.2415 0.0621 -1.0000 -1.0000 4601973 1596350787.10 151.7654 59.9985 32.0000 1.9800 1.9816 396.1286 396.5208 0.0621 -1.0000 -1.0000 4602033 1596350787.20 151.7654 59.9985 32.0000 1.9787 1.9803 396.3190 396.7125 0.0623 -1.0000 -1.0000 4602113 1596350787.30 151.7654 59.9985 32.0000 1.9807 1.9823 396.2331 396.6265 0.0623 -1.0000 -1.0000 4602173 1596350787.40 151.7654 59.9985 32.0000 1.9798 1.9814 396.0774 396.4718 0.0624 -1.0000 -1.0000 4602233 1596350787.50 151.7654 59.9985 32.0000 1.9797 1.9813 395.8131 396.2049 0.0622 -1.0000 -1.0000 4602303 1596350787.60 151.5715 59.9985 32.0000 1.9770 1.9786 396.0289 396.4218 0.0623 -1.0000 -1.0000 4602373 1596350787.70 151.5186 59.9985 32.0000 1.9769 1.9785 396.2717 396.6653 0.0622 -1.0000 -1.0000 4602433 1596350787.80 151.5186 59.9985 32.0000 1.9790 1.9806 396.1190 396.5111 0.0622 -1.0000 -1.0000 4602503 1596350787.90 151.5186 59.9985 32.0000 1.9806 1.9822 396.0938 396.4873 0.0624 -1.0000 -1.0000 4602572 1596350788.00 151.5186 59.9985 32.0000 1.9784 1.9801 395.8146 396.2068 0.0622 -1.0000 -1.0000 4602633 1596350788.10 151.5186 59.9985 32.0000 1.9788 1.9804 395.8286 396.2208 0.0622 -1.0000 -1.0000 4602713 1596350788.20 151.5533 59.9985 32.0000 1.9785 1.9802 396.2671 396.6597 0.0621 -1.0000 -1.0000 4602882 1596350788.30 151.5947 59.9985 32.0000 1.9772 1.9788 396.3250 396.7172 0.0621 -1.0000 -1.0000 4602952 1596350788.40 151.5947 59.9985 32.0000 1.9808 1.9824 396.2581 396.6508 0.0622 -1.0000 -1.0000 4603022 1596350788.50 151.5947 59.9985 32.0000 1.9809 1.9825 395.8887 396.2826 0.0624 -1.0000 -1.0000 4603082 1596350788.60 151.5947 59.9985 32.0000 1.9791 1.9807 396.3664 396.7610 0.0624 -1.0000 -1.0000 4603152 1596350788.70 151.5947 59.9985 32.0000 1.9798 1.9814 396.5073 396.9017 0.0625 -1.0000 -1.0000 4603392 1596350788.80 151.5947 59.9985 32.0000 1.9801 1.9818 396.0476 396.4396 0.0622 -1.0000 -1.0000 4603452 1596350788.90 151.4254 59.9985 32.0000 1.9778 1.9794 395.9268 396.3198 0.0622 -1.0000 -1.0000 4603522 1596350789.00 151.4254 59.9985 32.0000 1.9764 1.9780 396.1372 396.5292 0.0621 -1.0000 -1.0000 4603582 1596350789.10 151.4254 59.9985 32.0000 1.9777 1.9793 396.2287 396.6220 0.0622 -1.0000 -1.0000 4603652 1596350789.20 151.4254 59.9985 32.0000 1.9795 1.9811 396.1008 396.4931 0.0621 -1.0000 -1.0000 4603892 1596350789.30 151.4254 59.9985 32.0000 1.9802 1.9818 395.7277 396.1203 0.0623 -1.0000 -1.0000 4603962 1596350789.40 151.5638 59.9985 32.0000 1.9806 1.9822 395.9421 396.3342 0.0622 -1.0000 -1.0000 4604022 1596350789.50 151.5967 59.9985 32.0000 1.9780 1.9796 396.0957 396.4880 0.0621 -1.0000 -1.0000 4604092 1596350789.60 151.5967 59.9985 32.0000 1.9776 1.9792 396.2957 396.6883 0.0622 -1.0000 -1.0000 4604162 1596350789.70 151.5967 59.9985 32.0000 1.9790 1.9806 395.9548 396.3475 0.0622 -1.0000 -1.0000 4604222 1596350789.80 151.5967 59.9985 32.0000 1.9786 1.9802 395.9090 396.3005 0.0620 -1.0000 -1.0000 4604531 1596350789.90 151.5967 59.9985 32.0000 1.9789 1.9805 396.2125 396.6061 0.0623 -1.0000 -1.0000 4604602 1596350790.00 151.4711 59.9974 32.0000 1.9773 1.9789 396.1669 396.5603 0.0623 -1.0000 -1.0000 4604661 1596350790.10 151.4180 59.9969 32.0000 1.9784 1.9801 395.9154 396.3083 0.0622 -1.0000 -1.0000 4604731 1596350790.20 151.4180 59.9969 32.0000 1.9799 1.9815 395.8621 396.2549 0.0622 -1.0000 -1.0000 4604791 1596350790.30 151.4180 59.9969 32.0000 1.9791 1.9807 395.7051 396.0971 0.0622 -1.0000 -1.0000 4605021 1596350790.40 151.4180 59.9969 32.0000 1.9785 1.9801 396.0650 396.4571 0.0622 -1.0000 -1.0000 4605091 1596350790.50 151.4180 59.9969 32.0000 1.9782 1.9798 396.3104 396.7043 0.0622 -1.0000 -1.0000 4605161 1596350790.60 151.4773 59.9969 32.0000 1.9784 1.9800 396.2898 396.6827 0.0623 -1.0000 -1.0000 4605221 1596350790.70 151.4773 59.9969 32.0000 1.9788 1.9804 396.2203 396.6135 0.0622 -1.0000 -1.0000 4605291 1596350790.80 151.4773 59.9969 32.0000 1.9795 1.9811 395.7953 396.1874 0.0622 -1.0000 -1.0000 4605471 1596350790.90 151.4773 59.9969 32.0000 1.9785 1.9801 396.1720 396.5643 0.0621 -1.0000 -1.0000 4605541 1596350791.00 151.4773 59.9969 32.0000 1.9776 1.9793 396.4018 396.7949 0.0622 -1.0000 -1.0000 4605611 1596350791.10 151.4773 59.9969 32.0000 1.9774 1.9791 396.1684 396.5607 0.0621 -1.0000 -1.0000 4605671 1596350791.20 151.4773 59.9969 32.0000 1.9779 1.9795 395.8462 396.2398 0.0624 -1.0000 -1.0000 4605751 1596350791.30 151.4773 59.9969 32.0000 1.9790 1.9807 395.7693 396.1611 0.0622 -1.0000 -1.0000 4606270 1596350791.40 151.4773 59.9969 32.0000 1.9783 1.9799 396.0718 396.4647 0.0622 -1.0000 -1.0000 4606341 1596350791.50 151.4773 59.9969 32.0000 1.9766 1.9782 396.2524 396.6457 0.0623 -1.0000 -1.0000 4606411 1596350791.60 151.4773 59.9969 32.0000 1.9779 1.9795 396.1729 396.5656 0.0621 -1.0000 -1.0000 4606500 1596350791.70 151.6297 59.9969 32.0000 1.9794 1.9810 396.0420 396.4342 0.0621 -1.0000 -1.0000 4606560 1596350791.80 151.6297 59.9969 32.0000 1.9801 1.9817 395.9437 396.3360 0.0622 -1.0000 -1.0000 4606750 1596350791.90 151.6297 59.9969 32.0000 1.9795 1.9812 396.2407 396.6335 0.0621 -1.0000 -1.0000 4606810 1596350792.00 151.6297 59.9969 32.0000 1.9787 1.9804 396.3593 396.7523 0.0623 -1.0000 -1.0000 4606870 1596350792.10 151.6297 59.9969 32.0000 1.9777 1.9793 396.2038 396.5981 0.0624 -1.0000 -1.0000 4606950 1596350792.20 151.5762 59.9969 32.0000 1.9790 1.9806 395.8551 396.2485 0.0624 -1.0000 -1.0000 4607010 1596350792.30 151.5762 59.9969 32.0000 1.9794 1.9810 395.7582 396.1504 0.0622 -1.0000 -1.0000 4607260 1596350792.40 151.5762 59.9969 32.0000 1.9790 1.9806 396.2800 396.6730 0.0622 -1.0000 -1.0000 4607330 1596350792.50 151.5762 59.9969 32.0000 1.9788 1.9804 396.3719 396.7647 0.0622 -1.0000 -1.0000 4607390 1596350792.60 151.6485 59.9969 32.0000 1.9795 1.9811 396.2004 396.5952 0.0624 -1.0000 -1.0000 4607450 1596350792.70 151.7043 59.9969 32.0000 1.9790 1.9806 395.9232 396.3158 0.0622 -1.0000 -1.0000 4607530 1596350792.80 151.6687 59.9969 32.0000 1.9789 1.9805 395.7248 396.1168 0.0622 -1.0000 -1.0000 4607590 1596350792.90 151.6687 59.9969 32.0000 1.9799 1.9815 396.1735 396.5663 0.0622 -1.0000 -1.0000 4607780 1596350793.00 151.6687 59.9969 32.0000 1.9782 1.9798 396.3912 396.7843 0.0623 -1.0000 -1.0000 4607840 1596350793.10 151.6687 59.9969 32.0000 1.9801 1.9817 395.8695 396.2609 0.0621 -1.0000 -1.0000 4607900 1596350793.20 151.6687 59.9969 32.0000 1.9797 1.9813 395.9745 396.3669 0.0621 -1.0000 -1.0000 4607980 1596350793.30 151.6173 59.9969 32.0000 1.9788 1.9804 396.2991 396.6924 0.0623 -1.0000 -1.0000 4608040 1596350793.40 151.6173 59.9969 32.0000 1.9785 1.9802 396.3670 396.7594 0.0621 -1.0000 -1.0000 4608450 1596350793.50 151.6173 59.9969 32.0000 1.9783 1.9799 396.2823 396.6754 0.0623 -1.0000 -1.0000 4608520 1596350793.60 151.6173 59.9969 32.0000 1.9784 1.9800 395.9549 396.3458 0.0620 -1.0000 -1.0000 4608580 1596350793.70 151.6173 59.9969 32.0000 1.9782 1.9799 395.8026 396.1944 0.0621 -1.0000 -1.0000 4608640 1596350793.80 151.6173 59.9969 32.0000 1.9778 1.9794 396.1169 396.5097 0.0622 -1.0000 -1.0000 4608720 1596350793.90 151.6173 59.9969 32.0000 1.9774 1.9790 396.2743 396.6664 0.0622 -1.0000 -1.0000 4608780 1596350794.00 151.6173 59.9969 32.0000 1.9765 1.9782 396.0743 396.4675 0.0622 -1.0000 -1.0000 4608840 1596350794.10 151.6173 59.9969 32.0000 1.9794 1.9810 395.8456 396.2384 0.0623 -1.0000 -1.0000 4608910 1596350794.20 151.6173 59.9969 32.0000 1.9792 1.9809 395.7552 396.1471 0.0622 -1.0000 -1.0000 4608980 1596350794.30 151.6173 59.9969 32.0000 1.9788 1.9804 396.3820 396.7746 0.0620 -1.0000 -1.0000 4609040 1596350794.40 151.5028 59.9969 32.0000 1.9781 1.9797 396.2969 396.6903 0.0623 -1.0000 -1.0000 4609669 1596350794.50 151.3311 59.9969 32.0000 1.9802 1.9818 396.3078 396.7009 0.0623 -1.0000 -1.0000 4609739 1596350794.60 151.3311 59.9969 32.0000 1.9800 1.9817 396.1345 396.5281 0.0624 -1.0000 -1.0000 4609799 1596350794.70 151.7987 59.9969 32.0000 1.9812 1.9828 396.0088 396.4021 0.0623 -1.0000 -1.0000 4609889 1596350794.80 151.7987 59.9969 32.0000 1.9776 1.9792 396.2898 396.6831 0.0622 -1.0000 -1.0000 4609949 1596350794.90 151.7987 59.9969 32.0000 1.9791 1.9808 396.2977 396.6910 0.0623 -1.0000 -1.0000 4610019 1596350795.00 151.5849 59.9966 32.0000 1.9799 1.9815 396.1865 396.5798 0.0623 -1.0000 -1.0000 4610079 1596350795.10 151.4400 59.9964 32.0000 1.9805 1.9821 396.0420 396.4349 0.0622 -1.0000 -1.0000 4610149 1596350795.20 151.4400 59.9964 32.0000 1.9774 1.9790 396.3108 396.7039 0.0622 -1.0000 -1.0000 4610219 1596350795.30 151.4400 59.9964 32.0000 1.9780 1.9797 396.3149 396.7083 0.0622 -1.0000 -1.0000 4610279 1596350795.40 151.4400 59.9964 32.0000 1.9795 1.9812 396.1637 396.5562 0.0622 -1.0000 -1.0000 4610339 1596350795.50 151.4400 59.9964 32.0000 1.9816 1.9832 395.8906 396.2845 0.0625 -1.0000 -1.0000 4610419 1596350795.60 151.5637 59.9964 32.0000 1.9788 1.9804 396.0994 396.4910 0.0621 -1.0000 -1.0000 4610479 1596350795.70 151.5637 59.9964 32.0000 1.9782 1.9798 396.1465 396.5401 0.0624 -1.0000 -1.0000 4610539 1596350795.80 151.5637 59.9964 32.0000 1.9795 1.9811 396.4116 396.8044 0.0621 -1.0000 -1.0000 4610699 1596350795.90 151.5637 59.9964 32.0000 1.9792 1.9808 396.2741 396.6667 0.0623 -1.0000 -1.0000 4610869 1596350796.00 151.5637 59.9964 32.0000 1.9805 1.9821 396.1653 396.5578 0.0621 -1.0000 -1.0000 4610939 1596350796.10 151.5637 59.9964 32.0000 1.9806 1.9823 395.8545 396.2471 0.0622 -1.0000 -1.0000 4611009 1596350796.20 151.5637 59.9964 32.0000 1.9797 1.9813 396.0861 396.4790 0.0623 -1.0000 -1.0000 4611069 1596350796.30 151.5637 59.9964 32.0000 1.9785 1.9801 396.1646 396.5566 0.0620 -1.0000 -1.0000 4611139 1596350796.40 151.5637 59.9964 32.0000 1.9779 1.9795 396.0743 396.4673 0.0622 -1.0000 -1.0000 4611209 1596350796.50 151.5637 59.9964 32.0000 1.9786 1.9802 395.8017 396.1939 0.0622 -1.0000 -1.0000 4611389 1596350796.60 151.5637 59.9964 32.0000 1.9775 1.9791 396.1118 396.5037 0.0621 -1.0000 -1.0000 4611458 1596350796.70 151.5810 59.9964 32.0000 1.9770 1.9786 396.2199 396.6119 0.0621 -1.0000 -1.0000 4611529 1596350796.80 151.5810 59.9964 32.0000 1.9792 1.9808 396.2700 396.6615 0.0620 -1.0000 -1.0000 4611588 1596350796.90 151.5810 59.9964 32.0000 1.9798 1.9814 396.1689 396.5629 0.0624 -1.0000 -1.0000 4611658 1596350797.00 151.5810 59.9964 32.0000 1.9796 1.9813 395.8053 396.1981 0.0622 -1.0000 -1.0000 4611898 1596350797.10 151.5810 59.9964 32.0000 1.9773 1.9789 396.1505 396.5437 0.0623 -1.0000 -1.0000 4611958 1596350797.20 151.5810 59.9964 32.0000 1.9770 1.9786 396.3068 396.7005 0.0623 -1.0000 -1.0000 4612038 1596350797.30 151.6609 59.9964 32.0000 1.9778 1.9795 396.1128 396.5053 0.0621 -1.0000 -1.0000 4612098 1596350797.40 151.6609 59.9964 32.0000 1.9783 1.9799 395.8309 396.2236 0.0623 -1.0000 -1.0000 4612158 1596350797.50 151.6609 59.9964 32.0000 1.9788 1.9805 395.9854 396.3778 0.0622 -1.0000 -1.0000 4612568 1596350797.60 151.6609 59.9964 32.0000 1.9781 1.9797 396.3356 396.7292 0.0623 -1.0000 -1.0000 4612638 1596350797.70 151.6609 59.9964 32.0000 1.9774 1.9790 396.3649 396.7579 0.0622 -1.0000 -1.0000 4612698 1596350797.80 151.7067 59.9964 32.0000 1.9785 1.9801 396.0054 396.3985 0.0623 -1.0000 -1.0000 4612768 1596350797.90 151.7500 59.9964 32.0000 1.9793 1.9809 395.7701 396.1631 0.0623 -1.0000 -1.0000 4612838 1596350798.00 151.7500 59.9964 32.0000 1.9808 1.9824 395.9155 396.3081 0.0622 -1.0000 -1.0000 4613028 1596350798.10 151.7500 59.9964 32.0000 1.9790 1.9806 396.3111 396.7046 0.0623 -1.0000 -1.0000 4613098 1596350798.20 151.7500 59.9964 32.0000 1.9789 1.9805 396.4042 396.7973 0.0622 -1.0000 -1.0000 4613168 1596350798.30 151.7500 59.9964 32.0000 1.9791 1.9807 395.9789 396.3707 0.0621 -1.0000 -1.0000 4613228 1596350798.40 151.7500 59.9964 32.0000 1.9766 1.9783 396.0645 396.4567 0.0621 -1.0000 -1.0000 4613298 1596350798.50 151.4653 59.9964 32.0000 1.9767 1.9783 396.1137 396.5062 0.0622 -1.0000 -1.0000 4613358 1596350798.60 151.4653 59.9964 32.0000 1.9767 1.9784 396.0886 396.4825 0.0623 -1.0000 -1.0000 4613428 1596350798.70 151.4653 59.9964 32.0000 1.9792 1.9808 395.9159 396.3091 0.0624 -1.0000 -1.0000 4613498 1596350798.80 151.4653 59.9964 32.0000 1.9794 1.9810 395.7750 396.1661 0.0621 -1.0000 -1.0000 4613557 1596350798.90 151.4653 59.9964 32.0000 1.9779 1.9795 395.9689 396.3622 0.0623 -1.0000 -1.0000 4613638 1596350799.00 151.4653 59.9964 32.0000 1.9781 1.9797 396.2514 396.6433 0.0621 -1.0000 -1.0000 4613897 1596350799.10 151.3036 59.9964 32.0000 1.9759 1.9776 396.2198 396.6120 0.0621 -1.0000 -1.0000 4613957 1596350799.20 151.3036 59.9964 32.0000 1.9778 1.9794 395.9343 396.3264 0.0622 -1.0000 -1.0000 4614027 1596350799.30 151.3036 59.9964 32.0000 1.9791 1.9807 395.9580 396.3508 0.0622 -1.0000 -1.0000 4614097 1596350799.40 151.3036 59.9964 32.0000 1.9774 1.9790 395.8163 396.2091 0.0624 -1.0000 -1.0000 4614157 1596350799.50 151.3036 59.9964 32.0000 1.9779 1.9795 396.0699 396.4634 0.0623 -1.0000 -1.0000 4614417 1596350799.60 151.4561 59.9962 32.0000 1.9789 1.9805 396.1803 396.5716 0.0620 -1.0000 -1.0000 4614487 1596350799.70 151.5727 59.9961 32.0000 1.9793 1.9809 396.1388 396.5311 0.0621 -1.0000 -1.0000 4614547 1596350799.80 151.5727 59.9961 32.0000 1.9791 1.9807 395.8124 396.2051 0.0623 -1.0000 -1.0000 4614617 1596350799.90 151.5727 59.9961 32.0000 1.9778 1.9794 396.2465 396.6393 0.0622 -1.0000 -1.0000 4614677 1596350800.00 151.5727 59.9961 32.0000 1.9778 1.9794 396.3094 396.7036 0.0625 -1.0000 -1.0000 4614907 1596350800.10 151.5727 59.9961 32.0000 1.9793 1.9810 396.3041 396.6975 0.0622 -1.0000 -1.0000 4614977 1596350800.20 151.4439 59.9961 32.0000 1.9811 1.9827 395.8980 396.2894 0.0621 -1.0000 -1.0000 4615037 1596350800.30 151.3074 59.9961 32.0000 1.9778 1.9794 396.0707 396.4637 0.0623 -1.0000 -1.0000 4615107 1596350800.40 151.3074 59.9961 32.0000 1.9772 1.9789 396.4107 396.8042 0.0623 -1.0000 -1.0000 4615177 1596350800.50 151.3074 59.9961 32.0000 1.9781 1.9797 396.2518 396.6446 0.0622 -1.0000 -1.0000 4615396 1596350800.60 151.3074 59.9961 32.0000 1.9774 1.9790 396.1168 396.5100 0.0623 -1.0000 -1.0000 4615466 1596350800.70 151.3074 59.9961 32.0000 1.9795 1.9811 395.8928 396.2838 0.0620 -1.0000 -1.0000 4615536 1596350800.80 151.3074 59.9961 32.0000 1.9780 1.9797 395.9779 396.3710 0.0623 -1.0000 -1.0000 4615596 1596350800.90 151.5611 59.9961 32.0000 1.9788 1.9805 396.2826 396.6757 0.0622 -1.0000 -1.0000 4615666 1596350801.00 151.5611 59.9961 32.0000 1.9787 1.9803 396.3745 396.7673 0.0621 -1.0000 -1.0000 4615726 1596350801.10 151.5611 59.9961 32.0000 1.9788 1.9804 396.0344 396.4265 0.0622 -1.0000 -1.0000 4616416 1596350801.20 151.5611 59.9961 32.0000 1.9783 1.9799 395.7263 396.1171 0.0619 -1.0000 -1.0000 4616506 1596350801.30 151.5611 59.9961 32.0000 1.9796 1.9812 395.7739 396.1651 0.0621 -1.0000 -1.0000 4616566 1596350801.40 151.3962 59.9961 32.0000 1.9802 1.9818 396.2432 396.6367 0.0623 -1.0000 -1.0000 4616636 1596350801.50 151.3708 59.9961 32.0000 1.9793 1.9809 396.2315 396.6251 0.0623 -1.0000 -1.0000 4616706 1596350801.60 151.3708 59.9961 32.0000 1.9779 1.9795 396.1961 396.5888 0.0622 -1.0000 -1.0000 4616766 1596350801.70 151.3708 59.9961 32.0000 1.9786 1.9802 395.8711 396.2635 0.0622 -1.0000 -1.0000 4616826 1596350801.80 151.3708 59.9961 32.0000 1.9763 1.9779 396.1077 396.5012 0.0623 -1.0000 -1.0000 4616906 1596350801.90 151.3708 59.9961 32.0000 1.9765 1.9781 396.2180 396.6106 0.0621 -1.0000 -1.0000 4616966 1596350802.00 151.7627 59.9961 32.0000 1.9781 1.9797 395.9587 396.3501 0.0621 -1.0000 -1.0000 4617046 1596350802.10 151.7627 59.9961 32.0000 1.9794 1.9810 395.9054 396.2976 0.0622 -1.0000 -1.0000 4617116 1596350802.20 151.7627 59.9961 32.0000 1.9811 1.9827 396.0470 396.4395 0.0621 -1.0000 -1.0000 4617175 1596350802.30 151.7627 59.9961 32.0000 1.9802 1.9818 396.3382 396.7318 0.0624 -1.0000 -1.0000 4617235 1596350802.40 151.7627 59.9961 32.0000 1.9782 1.9799 396.3244 396.7174 0.0622 -1.0000 -1.0000 4617315 1596350802.50 151.7627 59.9961 32.0000 1.9788 1.9804 395.9797 396.3717 0.0621 -1.0000 -1.0000 4617375 1596350802.60 151.2943 59.9961 32.0000 1.9782 1.9798 395.6777 396.0692 0.0621 -1.0000 -1.0000 4618115 1596350802.70 151.2943 59.9961 32.0000 1.9797 1.9813 395.7905 396.1831 0.0622 -1.0000 -1.0000 4618185 1596350802.80 151.2943 59.9961 32.0000 1.9789 1.9805 396.1717 396.5645 0.0622 -1.0000 -1.0000 4618255 1596350802.90 151.2943 59.9961 32.0000 1.9781 1.9798 396.3945 396.7877 0.0623 -1.0000 -1.0000 4618325 1596350803.00 151.2943 59.9961 32.0000 1.9775 1.9791 395.8464 396.2396 0.0623 -1.0000 -1.0000 4618385 1596350803.10 151.2943 59.9961 32.0000 1.9793 1.9809 395.6369 396.0298 0.0623 -1.0000 -1.0000 4618455 1596350803.20 151.2943 59.9961 32.0000 1.9791 1.9807 395.8541 396.2468 0.0623 -1.0000 -1.0000 4618525 1596350803.30 151.2943 59.9961 32.0000 1.9765 1.9782 396.0197 396.4129 0.0623 -1.0000 -1.0000 4618585 1596350803.40 151.2943 59.9961 32.0000 1.9785 1.9801 396.2797 396.6735 0.0623 -1.0000 -1.0000 4618645 1596350803.50 151.2943 59.9961 32.0000 1.9812 1.9829 396.1510 396.5437 0.0621 -1.0000 -1.0000 4618725 1596350803.60 151.2943 59.9961 32.0000 1.9799 1.9815 395.8775 396.2708 0.0624 -1.0000 -1.0000 4618785 1596350803.70 151.5143 59.9961 32.0000 1.9795 1.9811 395.9291 396.3222 0.0623 -1.0000 -1.0000 4618845 1596350803.80 151.5143 59.9961 32.0000 1.9782 1.9799 396.2620 396.6546 0.0621 -1.0000 -1.0000 4618925 1596350803.90 151.5143 59.9961 32.0000 1.9789 1.9805 396.1095 396.5025 0.0623 -1.0000 -1.0000 4618985 1596350804.00 151.5143 59.9961 32.0000 1.9798 1.9814 395.7173 396.1094 0.0622 -1.0000 -1.0000 4619044 1596350804.10 151.5143 59.9961 32.0000 1.9798 1.9815 395.8943 396.2867 0.0621 -1.0000 -1.0000 4619114 1596350804.20 151.5143 59.9961 32.0000 1.9789 1.9805 396.2604 396.6527 0.0621 -1.0000 -1.0000 4619184 1596350804.30 151.4987 59.9972 32.0000 1.9790 1.9807 396.2415 396.6333 0.0621 -1.0000 -1.0000 4619244 1596350804.40 151.4987 59.9972 32.0000 1.9793 1.9809 396.1055 396.4989 0.0623 -1.0000 -1.0000 4619314 1596350804.50 151.4987 59.9972 32.0000 1.9798 1.9815 395.9569 396.3488 0.0621 -1.0000 -1.0000 4619384 1596350804.60 151.4987 59.9972 32.0000 1.9784 1.9800 395.9474 396.3392 0.0621 -1.0000 -1.0000 4619444 1596350804.70 151.4987 59.9972 32.0000 1.9772 1.9789 396.1183 396.5115 0.0623 -1.0000 -1.0000 4619524 1596350804.80 151.4987 59.9972 32.0000 1.9774 1.9790 396.1153 396.5082 0.0622 -1.0000 -1.0000 4619584 1596350804.90 151.4987 59.9972 32.0000 1.9764 1.9780 396.1503 396.5434 0.0623 -1.0000 -1.0000 4619654 1596350805.00 151.4987 59.9972 32.0000 1.9792 1.9808 395.9095 396.3014 0.0621 -1.0000 -1.0000 4619714 1596350805.10 151.4987 59.9972 32.0000 1.9781 1.9797 395.8222 396.2145 0.0623 -1.0000 -1.0000 4619784 1596350805.20 151.4987 59.9972 32.0000 1.9790 1.9806 395.8694 396.2603 0.0619 -1.0000 -1.0000 4620124 1596350805.30 151.4987 59.9972 32.0000 1.9777 1.9793 396.1882 396.5806 0.0622 -1.0000 -1.0000 4620194 1596350805.40 151.4987 59.9972 32.0000 1.9788 1.9805 396.2315 396.6247 0.0623 -1.0000 -1.0000 4620254 1596350805.50 151.3783 59.9972 32.0000 1.9793 1.9810 396.1645 396.5571 0.0622 -1.0000 -1.0000 4620324 1596350805.60 151.3783 59.9972 32.0000 1.9807 1.9824 395.7470 396.1395 0.0622 -1.0000 -1.0000 4620394 1596350805.70 151.3783 59.9972 32.0000 1.9783 1.9799 396.1123 396.5045 0.0621 -1.0000 -1.0000 4620704 1596350805.80 151.3783 59.9972 32.0000 1.9774 1.9790 396.3801 396.7724 0.0621 -1.0000 -1.0000 4620784 1596350805.90 151.3783 59.9972 32.0000 1.9788 1.9804 396.2340 396.6261 0.0621 -1.0000 -1.0000 4620844 1596350806.00 151.3783 59.9972 32.0000 1.9776 1.9792 395.9638 396.3561 0.0622 -1.0000 -1.0000 4620903 1596350806.10 151.6171 59.9972 32.0000 1.9773 1.9789 396.1972 396.5909 0.0623 -1.0000 -1.0000 4620983 1596350806.20 151.6171 59.9972 32.0000 1.9773 1.9789 396.4075 396.8006 0.0622 -1.0000 -1.0000 4621253 1596350806.30 151.6171 59.9972 32.0000 1.9766 1.9783 396.4582 396.8520 0.0624 -1.0000 -1.0000 4621323 1596350806.40 151.6171 59.9972 32.0000 1.9794 1.9810 396.1801 396.5748 0.0624 -1.0000 -1.0000 4621393 1596350806.50 151.6171 59.9972 32.0000 1.9794 1.9810 395.8952 396.2882 0.0623 -1.0000 -1.0000 4621453 1596350806.60 151.5535 59.9972 32.0000 1.9776 1.9792 396.1450 396.5385 0.0623 -1.0000 -1.0000 4621523 1596350806.70 151.3850 59.9972 32.0000 1.9782 1.9798 396.1962 396.5888 0.0622 -1.0000 -1.0000 4621593 1596350806.80 151.3850 59.9972 32.0000 1.9802 1.9818 396.3646 396.7577 0.0622 -1.0000 -1.0000 4621663 1596350806.90 151.3850 59.9972 32.0000 1.9795 1.9811 396.0242 396.4161 0.0621 -1.0000 -1.0000 4621733 1596350807.00 151.3850 59.9972 32.0000 1.9793 1.9810 395.9741 396.3656 0.0621 -1.0000 -1.0000 4621793 1596350807.10 151.3850 59.9972 32.0000 1.9781 1.9797 396.2885 396.6816 0.0622 -1.0000 -1.0000 4621863 1596350807.20 151.6290 59.9972 32.0000 1.9787 1.9804 396.1473 396.5410 0.0624 -1.0000 -1.0000 4621933 1596350807.30 151.6290 59.9972 32.0000 1.9797 1.9814 395.8305 396.2233 0.0622 -1.0000 -1.0000 4621993 1596350807.40 151.6290 59.9972 32.0000 1.9773 1.9789 396.1522 396.5447 0.0621 -1.0000 -1.0000 4622053 1596350807.50 151.6290 59.9972 32.0000 1.9782 1.9798 396.3666 396.7584 0.0621 -1.0000 -1.0000 4622133 1596350807.60 151.6290 59.9972 32.0000 1.9792 1.9808 396.0574 396.4504 0.0622 -1.0000 -1.0000 4622203 1596350807.70 151.3952 59.9972 32.0000 1.9794 1.9810 395.8923 396.2850 0.0622 -1.0000 -1.0000 4622263 1596350807.80 151.3810 59.9972 32.0000 1.9781 1.9797 396.0947 396.4881 0.0623 -1.0000 -1.0000 4622393 1596350807.90 151.3810 59.9972 32.0000 1.9759 1.9775 396.3055 396.6983 0.0622 -1.0000 -1.0000 4622463 1596350808.00 151.3810 59.9972 32.0000 1.9790 1.9807 396.2258 396.6184 0.0621 -1.0000 -1.0000 4622523 1596350808.10 151.3810 59.9972 32.0000 1.9794 1.9810 396.2381 396.6307 0.0621 -1.0000 -1.0000 4622593 1596350808.20 151.3810 59.9972 32.0000 1.9800 1.9816 395.8475 396.2397 0.0622 -1.0000 -1.0000 4622653 1596350808.30 151.3810 59.9972 32.0000 1.9785 1.9801 396.2362 396.6284 0.0621 -1.0000 -1.0000 4623152 1596350808.40 151.6055 59.9972 32.0000 1.9771 1.9787 396.3704 396.7631 0.0622 -1.0000 -1.0000 4623232 1596350808.50 151.6055 59.9972 32.0000 1.9785 1.9801 396.2685 396.6613 0.0622 -1.0000 -1.0000 4623292 1596350808.60 151.6055 59.9972 32.0000 1.9791 1.9807 395.8794 396.2712 0.0621 -1.0000 -1.0000 4623362 1596350808.70 151.6055 59.9972 32.0000 1.9807 1.9823 396.1397 396.5328 0.0622 -1.0000 -1.0000 4623432 1596350808.80 151.6055 59.9972 32.0000 1.9783 1.9799 396.4187 396.8116 0.0622 -1.0000 -1.0000 4623652 1596350808.90 151.6055 59.9972 32.0000 1.9790 1.9807 396.3320 396.7243 0.0621 -1.0000 -1.0000 4623732 1596350809.00 151.3184 59.9972 32.0000 1.9808 1.9824 396.0186 396.4114 0.0622 -1.0000 -1.0000 4623792 1596350809.10 151.3184 59.9972 32.0000 1.9784 1.9800 395.9584 396.3520 0.0624 -1.0000 -1.0000 4623862 1596350809.20 151.3184 59.9972 32.0000 1.9783 1.9799 396.2338 396.6261 0.0621 -1.0000 -1.0000 4623932 1596350809.30 151.3184 59.9972 32.0000 1.9778 1.9794 396.3183 396.7116 0.0624 -1.0000 -1.0000 4624172 1596350809.40 151.3184 59.9972 32.0000 1.9779 1.9795 396.1958 396.5882 0.0621 -1.0000 -1.0000 4624232 1596350809.50 151.3184 59.9972 32.0000 1.9788 1.9804 396.0099 396.4024 0.0622 -1.0000 -1.0000 4624312 1596350809.60 151.3184 59.9972 32.0000 1.9804 1.9820 395.8192 396.2117 0.0622 -1.0000 -1.0000 4624372 1596350809.70 151.8991 59.9972 32.0000 1.9803 1.9819 396.2568 396.6490 0.0622 -1.0000 -1.0000 4624442 1596350809.80 151.8991 59.9972 32.0000 1.9775 1.9791 396.5717 396.9653 0.0623 -1.0000 -1.0000 4624512 1596350809.90 151.8991 59.9972 32.0000 1.9782 1.9798 396.4826 396.8758 0.0622 -1.0000 -1.0000 4624741 1596350810.00 151.7856 59.9976 32.0000 1.9784 1.9801 396.1905 396.5833 0.0622 -1.0000 -1.0000 4624801 1596350810.10 151.4552 59.9988 32.0000 1.9798 1.9815 395.9934 396.3849 0.0620 -1.0000 -1.0000 4624871 1596350810.20 151.4552 59.9988 32.0000 1.9780 1.9796 396.2748 396.6677 0.0622 -1.0000 -1.0000 4624941 1596350810.30 151.4552 59.9988 32.0000 1.9775 1.9791 396.4511 396.8448 0.0623 -1.0000 -1.0000 4625001 1596350810.40 151.4552 59.9988 32.0000 1.9781 1.9797 396.4209 396.8139 0.0622 -1.0000 -1.0000 4625281 1596350810.50 151.4552 59.9988 32.0000 1.9800 1.9816 395.8021 396.1949 0.0622 -1.0000 -1.0000 4625341 1596350810.60 151.4552 59.9988 32.0000 1.9788 1.9804 396.1022 396.4951 0.0622 -1.0000 -1.0000 4625411 1596350810.70 151.4552 59.9988 32.0000 1.9781 1.9797 396.3439 396.7372 0.0623 -1.0000 -1.0000 4625481 1596350810.80 151.5997 59.9988 32.0000 1.9791 1.9808 396.4707 396.8645 0.0623 -1.0000 -1.0000 4625541 1596350810.90 151.2760 59.9988 32.0000 1.9789 1.9805 396.0108 396.4040 0.0623 -1.0000 -1.0000 4625611 1596350811.00 151.2760 59.9988 32.0000 1.9790 1.9806 395.7524 396.1438 0.0620 -1.0000 -1.0000 4625681 1596350811.10 151.2760 59.9988 32.0000 1.9788 1.9804 395.9776 396.3695 0.0621 -1.0000 -1.0000 4625751 1596350811.20 151.2760 59.9988 32.0000 1.9754 1.9770 396.1934 396.5862 0.0622 -1.0000 -1.0000 4625821 1596350811.30 151.2760 59.9988 32.0000 1.9772 1.9788 396.2014 396.5937 0.0622 -1.0000 -1.0000 4625881 1596350811.40 151.3151 59.9988 32.0000 1.9783 1.9799 396.0877 396.4808 0.0623 -1.0000 -1.0000 4625951 1596350811.50 151.3347 59.9988 32.0000 1.9788 1.9804 395.9090 396.3021 0.0622 -1.0000 -1.0000 4626021 1596350811.60 151.3347 59.9988 32.0000 1.9783 1.9799 396.3470 396.7380 0.0619 -1.0000 -1.0000 4626081 1596350811.70 151.3347 59.9988 32.0000 1.9781 1.9798 396.2566 396.6487 0.0622 -1.0000 -1.0000 4626151 1596350811.80 151.3347 59.9988 32.0000 1.9810 1.9826 395.9810 396.3729 0.0620 -1.0000 -1.0000 4626241 1596350811.90 151.3347 59.9988 32.0000 1.9787 1.9803 396.0768 396.4694 0.0622 -1.0000 -1.0000 4626461 1596350812.00 151.3347 59.9988 32.0000 1.9781 1.9797 396.1863 396.5793 0.0622 -1.0000 -1.0000 4626521 1596350812.10 151.3347 59.9988 32.0000 1.9795 1.9811 396.0915 396.4844 0.0622 -1.0000 -1.0000 4626601 1596350812.20 151.3347 59.9988 32.0000 1.9800 1.9816 396.1315 396.5249 0.0623 -1.0000 -1.0000 4626660 1596350812.30 151.3347 59.9988 32.0000 1.9808 1.9824 395.9985 396.3913 0.0622 -1.0000 -1.0000 4626721 1596350812.40 151.3347 59.9988 32.0000 1.9785 1.9802 396.0567 396.4492 0.0622 -1.0000 -1.0000 4626910 1596350812.50 151.4232 59.9988 32.0000 1.9776 1.9792 396.2566 396.6498 0.0623 -1.0000 -1.0000 4626970 1596350812.60 151.6002 59.9988 32.0000 1.9774 1.9790 396.1816 396.5748 0.0622 -1.0000 -1.0000 4627030 1596350812.70 151.6002 59.9988 32.0000 1.9790 1.9806 395.8225 396.2151 0.0621 -1.0000 -1.0000 4627100 1596350812.80 151.6002 59.9988 32.0000 1.9785 1.9801 395.9629 396.3535 0.0620 -1.0000 -1.0000 4627170 1596350812.90 151.6002 59.9988 32.0000 1.9788 1.9804 396.3407 396.7326 0.0620 -1.0000 -1.0000 4627960 1596350813.00 151.4923 59.9988 32.0000 1.9793 1.9809 396.3005 396.6929 0.0622 -1.0000 -1.0000 4628020 1596350813.10 151.3140 59.9988 32.0000 1.9801 1.9817 395.8848 396.2772 0.0621 -1.0000 -1.0000 4628080 1596350813.20 151.3140 59.9988 32.0000 1.9788 1.9804 395.5475 395.9385 0.0621 -1.0000 -1.0000 4628150 1596350813.30 151.3140 59.9988 32.0000 1.9792 1.9809 395.8895 396.2824 0.0623 -1.0000 -1.0000 4628220 1596350813.40 151.3140 59.9988 32.0000 1.9787 1.9803 396.2514 396.6449 0.0623 -1.0000 -1.0000 4628280 1596350813.50 151.3140 59.9988 32.0000 1.9776 1.9792 396.2084 396.6015 0.0623 -1.0000 -1.0000 4628350 1596350813.60 151.6255 59.9988 32.0000 1.9775 1.9792 396.0708 396.4646 0.0624 -1.0000 -1.0000 4628420 1596350813.70 151.2534 59.9988 32.0000 1.9789 1.9806 395.8914 396.2851 0.0624 -1.0000 -1.0000 4628489 1596350813.80 151.2534 59.9988 32.0000 1.9785 1.9802 396.2049 396.5988 0.0623 -1.0000 -1.0000 4628559 1596350813.90 151.2534 59.9988 32.0000 1.9769 1.9785 396.3468 396.7394 0.0622 -1.0000 -1.0000 4628619 1596350814.00 151.2534 59.9988 32.0000 1.9768 1.9784 396.1924 396.5838 0.0619 -1.0000 -1.0000 4628689 1596350814.10 151.2594 59.9988 32.0000 1.9801 1.9817 395.9588 396.3518 0.0622 -1.0000 -1.0000 4628769 1596350814.20 151.5978 59.9988 32.0000 1.9792 1.9808 395.8560 396.2482 0.0622 -1.0000 -1.0000 4628829 1596350814.30 151.5978 59.9988 32.0000 1.9779 1.9795 396.0064 396.3994 0.0622 -1.0000 -1.0000 4628889 1596350814.40 151.5978 59.9988 32.0000 1.9779 1.9795 396.1979 396.5906 0.0622 -1.0000 -1.0000 4628959 1596350814.50 151.5978 59.9988 32.0000 1.9787 1.9803 396.2085 396.6020 0.0623 -1.0000 -1.0000 4629139 1596350814.60 151.5978 59.9988 32.0000 1.9795 1.9811 396.0210 396.4135 0.0622 -1.0000 -1.0000 4629209 1596350814.70 151.5978 59.9988 32.0000 1.9797 1.9813 396.0621 396.4560 0.0624 -1.0000 -1.0000 4629279 1596350814.80 151.5978 59.9988 32.0000 1.9791 1.9807 396.3596 396.7536 0.0624 -1.0000 -1.0000 4629339 1596350814.90 151.5978 59.9988 32.0000 1.9782 1.9798 396.1963 396.5909 0.0624 -1.0000 -1.0000 4629409 1596350815.00 151.5978 59.9988 32.0000 1.9776 1.9792 395.9260 396.3181 0.0621 -1.0000 -1.0000 4629649 1596350815.10 151.5978 59.9988 32.0000 1.9800 1.9816 395.8365 396.2284 0.0621 -1.0000 -1.0000 4629709 1596350815.20 151.6671 59.9987 32.0000 1.9780 1.9796 395.9181 396.3100 0.0622 -1.0000 -1.0000 4629789 1596350815.30 151.3254 59.9986 32.0000 1.9760 1.9776 396.2849 396.6782 0.0622 -1.0000 -1.0000 4629859 1596350815.40 151.5189 59.9986 32.0000 1.9771 1.9787 396.3097 396.7026 0.0622 -1.0000 -1.0000 4629919 1596350815.50 151.6147 59.9986 32.0000 1.9794 1.9811 396.0442 396.4381 0.0625 -1.0000 -1.0000 4630149 1596350815.60 151.6147 59.9986 32.0000 1.9806 1.9822 395.9262 396.3194 0.0622 -1.0000 -1.0000 4630219 1596350815.70 151.6147 59.9986 32.0000 1.9777 1.9793 396.1504 396.5428 0.0622 -1.0000 -1.0000 4630278 1596350815.80 151.6147 59.9986 32.0000 1.9778 1.9794 396.2861 396.6795 0.0623 -1.0000 -1.0000 4630349 1596350815.90 151.2995 59.9986 32.0000 1.9781 1.9797 396.2050 396.5987 0.0623 -1.0000 -1.0000 4630429 1596350816.00 151.2995 59.9986 32.0000 1.9781 1.9797 396.0211 396.4130 0.0621 -1.0000 -1.0000 4630898 1596350816.10 151.2995 59.9986 32.0000 1.9775 1.9791 396.2752 396.6676 0.0622 -1.0000 -1.0000 4630978 1596350816.20 151.2995 59.9986 32.0000 1.9763 1.9779 396.3490 396.7415 0.0621 -1.0000 -1.0000 4631038 1596350816.30 151.2995 59.9986 32.0000 1.9773 1.9789 396.0725 396.4651 0.0622 -1.0000 -1.0000 4631098 1596350816.40 151.4578 59.9986 32.0000 1.9792 1.9808 395.7638 396.1566 0.0622 -1.0000 -1.0000 4631168 1596350816.50 151.4578 59.9986 32.0000 1.9791 1.9808 396.0139 396.4039 0.0618 -1.0000 -1.0000 4631258 1596350816.60 151.4578 59.9986 32.0000 1.9792 1.9808 396.0135 396.4056 0.0621 -1.0000 -1.0000 4631378 1596350816.70 151.4578 59.9986 32.0000 1.9780 1.9796 396.2314 396.6239 0.0622 -1.0000 -1.0000 4631448 1596350816.80 151.4578 59.9986 32.0000 1.9774 1.9790 396.1084 396.5003 0.0621 -1.0000 -1.0000 4631518 1596350816.90 151.4731 59.9986 32.0000 1.9800 1.9816 395.9755 396.3682 0.0622 -1.0000 -1.0000 4631588 1596350817.00 151.4894 59.9986 32.0000 1.9794 1.9810 395.6160 396.0088 0.0623 -1.0000 -1.0000 4631648 1596350817.10 151.4894 59.9986 32.0000 1.9777 1.9793 396.2066 396.5985 0.0621 -1.0000 -1.0000 4631888 1596350817.20 151.4894 59.9986 32.0000 1.9769 1.9785 396.2988 396.6922 0.0623 -1.0000 -1.0000 4631958 1596350817.30 151.4894 59.9986 32.0000 1.9788 1.9804 396.1550 396.5486 0.0623 -1.0000 -1.0000 4632028 1596350817.40 151.5575 59.9986 32.0000 1.9796 1.9812 395.9450 396.3374 0.0622 -1.0000 -1.0000 4632087 1596350817.50 151.5575 59.9986 32.0000 1.9794 1.9810 396.0045 396.3964 0.0620 -1.0000 -1.0000 4632157 1596350817.60 151.5575 59.9986 32.0000 1.9790 1.9806 396.4940 396.8866 0.0622 -1.0000 -1.0000 4632228 1596350817.70 151.5575 59.9986 32.0000 1.9792 1.9808 396.3365 396.7302 0.0623 -1.0000 -1.0000 4632287 1596350817.80 151.5575 59.9986 32.0000 1.9815 1.9831 395.9520 396.3449 0.0622 -1.0000 -1.0000 4632357 1596350817.90 151.5575 59.9986 32.0000 1.9781 1.9797 395.8115 396.2035 0.0621 -1.0000 -1.0000 4632428 1596350818.00 151.7343 59.9986 32.0000 1.9776 1.9792 396.2168 396.6094 0.0622 -1.0000 -1.0000 4632487 1596350818.10 151.7343 59.9986 32.0000 1.9766 1.9782 396.1761 396.5692 0.0622 -1.0000 -1.0000 4632757 1596350818.20 151.7343 59.9986 32.0000 1.9785 1.9801 395.7552 396.1471 0.0620 -1.0000 -1.0000 4632827 1596350818.30 151.7343 59.9986 32.0000 1.9804 1.9820 395.9190 396.3100 0.0620 -1.0000 -1.0000 4632887 1596350818.40 151.7343 59.9986 32.0000 1.9789 1.9806 396.1690 396.5606 0.0619 -1.0000 -1.0000 4632957 1596350818.50 151.7343 59.9986 32.0000 1.9768 1.9784 396.2247 396.6166 0.0621 -1.0000 -1.0000 4633027 1596350818.60 151.4411 59.9986 32.0000 1.9782 1.9798 396.1567 396.5492 0.0622 -1.0000 -1.0000 4633147 1596350818.70 151.4411 59.9986 32.0000 1.9794 1.9810 395.8633 396.2574 0.0625 -1.0000 -1.0000 4633217 1596350818.80 151.4411 59.9986 32.0000 1.9817 1.9833 395.7879 396.1806 0.0622 -1.0000 -1.0000 4633287 1596350818.90 151.4411 59.9986 32.0000 1.9799 1.9815 396.1111 396.5037 0.0622 -1.0000 -1.0000 4633357 1596350819.00 151.4411 59.9986 32.0000 1.9774 1.9791 396.4288 396.8226 0.0623 -1.0000 -1.0000 4633417 1596350819.10 151.4411 59.9986 32.0000 1.9775 1.9791 396.2241 396.6178 0.0623 -1.0000 -1.0000 4633907 1596350819.20 151.5756 59.9986 32.0000 1.9779 1.9795 396.1157 396.5089 0.0623 -1.0000 -1.0000 4633986 1596350819.30 151.5952 59.9986 32.0000 1.9786 1.9802 396.0799 396.4721 0.0622 -1.0000 -1.0000 4634046 1596350819.40 151.5952 59.9986 32.0000 1.9767 1.9783 396.3606 396.7537 0.0621 -1.0000 -1.0000 4634107 1596350819.50 151.5952 59.9986 32.0000 1.9793 1.9809 396.3461 396.7388 0.0622 -1.0000 -1.0000 4634176 1596350819.60 151.5952 59.9986 32.0000 1.9803 1.9820 395.9700 396.3626 0.0622 -1.0000 -1.0000 4634916 1596350819.70 151.5952 59.9986 32.0000 1.9772 1.9788 396.1162 396.5088 0.0622 -1.0000 -1.0000 4634976 1596350819.80 151.4643 59.9979 32.0000 1.9776 1.9792 396.2529 396.6461 0.0623 -1.0000 -1.0000 4635056 1596350819.90 151.4643 59.9979 32.0000 1.9769 1.9785 396.1563 396.5491 0.0622 -1.0000 -1.0000 4635116 1596350820.00 151.4643 59.9979 32.0000 1.9795 1.9812 396.1628 396.5555 0.0622 -1.0000 -1.0000 4635186 1596350820.10 151.4643 59.9979 32.0000 1.9786 1.9803 395.9718 396.3643 0.0622 -1.0000 -1.0000 4635276 1596350820.20 151.4643 59.9979 32.0000 1.9787 1.9803 395.8471 396.2392 0.0621 -1.0000 -1.0000 4635336 1596350820.30 151.4643 59.9979 32.0000 1.9780 1.9796 395.9454 396.3372 0.0621 -1.0000 -1.0000 4635396 1596350820.40 151.4743 59.9979 32.0000 1.9777 1.9793 396.3213 396.7135 0.0622 -1.0000 -1.0000 4635466 1596350820.50 151.5937 59.9979 32.0000 1.9777 1.9793 396.2231 396.6154 0.0620 -1.0000 -1.0000 4635536 1596350820.60 151.5937 59.9979 32.0000 1.9782 1.9798 395.7413 396.1316 0.0620 -1.0000 -1.0000 4635596 1596350820.70 151.5937 59.9979 32.0000 1.9788 1.9804 395.9478 396.3401 0.0621 -1.0000 -1.0000 4635666 1596350820.80 151.5937 59.9979 32.0000 1.9761 1.9778 396.3808 396.7733 0.0622 -1.0000 -1.0000 4635726 1596350820.90 151.5937 59.9979 32.0000 1.9773 1.9789 396.4239 396.8172 0.0622 -1.0000 -1.0000 4635806 1596350821.00 151.5719 59.9979 32.0000 1.9768 1.9784 396.3374 396.7313 0.0625 -1.0000 -1.0000 4635865 1596350821.10 151.5719 59.9979 32.0000 1.9788 1.9804 395.9005 396.2931 0.0621 -1.0000 -1.0000 4635926 1596350821.20 151.5719 59.9979 32.0000 1.9783 1.9799 395.9287 396.3207 0.0621 -1.0000 -1.0000 4636005 1596350821.30 151.5719 59.9979 32.0000 1.9788 1.9804 396.2847 396.6768 0.0620 -1.0000 -1.0000 4636065 1596350821.40 151.5719 59.9979 32.0000 1.9786 1.9803 396.3935 396.7875 0.0624 -1.0000 -1.0000 4636125 1596350821.50 151.5719 59.9979 32.0000 1.9804 1.9820 395.9011 396.2950 0.0623 -1.0000 -1.0000 4636206 1596350821.60 151.4979 59.9979 32.0000 1.9802 1.9818 395.9374 396.3296 0.0621 -1.0000 -1.0000 4636265 1596350821.70 151.4979 59.9979 32.0000 1.9783 1.9799 396.2623 396.6539 0.0620 -1.0000 -1.0000 4636395 1596350821.80 151.4979 59.9979 32.0000 1.9772 1.9788 396.3901 396.7827 0.0622 -1.0000 -1.0000 4636465 1596350821.90 151.4979 59.9979 32.0000 1.9793 1.9809 396.2657 396.6584 0.0622 -1.0000 -1.0000 4636525 1596350822.00 151.4979 59.9979 32.0000 1.9780 1.9796 395.8370 396.2294 0.0622 -1.0000 -1.0000 4636595 1596350822.10 151.3287 59.9979 32.0000 1.9782 1.9798 395.8038 396.1963 0.0622 -1.0000 -1.0000 4636665 1596350822.20 151.2644 59.9979 32.0000 1.9768 1.9784 396.1830 396.5762 0.0622 -1.0000 -1.0000 4637295 1596350822.30 151.2644 59.9979 32.0000 1.9762 1.9778 396.1469 396.5392 0.0622 -1.0000 -1.0000 4637355 1596350822.40 151.2644 59.9979 32.0000 1.9787 1.9803 396.2424 396.6352 0.0622 -1.0000 -1.0000 4637425 1596350822.50 151.2644 59.9979 32.0000 1.9781 1.9797 396.1694 396.5618 0.0622 -1.0000 -1.0000 4637485 1596350822.60 151.2644 59.9979 32.0000 1.9791 1.9808 395.8508 396.2437 0.0623 -1.0000 -1.0000 4637555 1596350822.70 151.7416 59.9979 32.0000 1.9781 1.9797 395.9032 396.2961 0.0622 -1.0000 -1.0000 4637625 1596350822.80 151.7416 59.9979 32.0000 1.9784 1.9800 396.2433 396.6353 0.0620 -1.0000 -1.0000 4637694 1596350822.90 151.7416 59.9979 32.0000 1.9794 1.9810 396.3593 396.7521 0.0623 -1.0000 -1.0000 4637764 1596350823.00 151.7416 59.9979 32.0000 1.9798 1.9814 396.2966 396.6911 0.0623 -1.0000 -1.0000 4637825 1596350823.10 151.7416 59.9979 32.0000 1.9787 1.9803 395.8252 396.2161 0.0620 -1.0000 -1.0000 4637884 1596350823.20 151.6338 59.9979 32.0000 1.9792 1.9808 396.0153 396.4067 0.0620 -1.0000 -1.0000 4637964 1596350823.30 151.3463 59.9979 32.0000 1.9775 1.9791 396.2058 396.5975 0.0621 -1.0000 -1.0000 4638024 1596350823.40 151.3463 59.9979 32.0000 1.9781 1.9797 396.2277 396.6209 0.0623 -1.0000 -1.0000 4638084 1596350823.50 151.3463 59.9979 32.0000 1.9801 1.9817 396.0555 396.4488 0.0623 -1.0000 -1.0000 4638154 1596350823.60 151.3463 59.9979 32.0000 1.9788 1.9804 395.8920 396.2839 0.0621 -1.0000 -1.0000 4638224 1596350823.70 151.3463 59.9979 32.0000 1.9773 1.9789 396.2810 396.6739 0.0622 -1.0000 -1.0000 4638394 1596350823.80 151.5651 59.9979 32.0000 1.9761 1.9777 396.3153 396.7085 0.0622 -1.0000 -1.0000 4638464 1596350823.90 151.5651 59.9979 32.0000 1.9773 1.9789 396.2842 396.6773 0.0622 -1.0000 -1.0000 4638534 1596350824.00 151.5651 59.9979 32.0000 1.9791 1.9807 395.9359 396.3276 0.0620 -1.0000 -1.0000 4638594 1596350824.10 151.5651 59.9979 32.0000 1.9781 1.9798 395.9391 396.3318 0.0622 -1.0000 -1.0000 4638674 1596350824.20 151.5651 59.9979 32.0000 1.9778 1.9794 396.1921 396.5851 0.0622 -1.0000 -1.0000 4639514 1596350824.30 151.5651 59.9979 32.0000 1.9778 1.9794 396.3233 396.7154 0.0621 -1.0000 -1.0000 4639574 1596350824.40 151.4910 59.9979 32.0000 1.9782 1.9798 395.9021 396.2937 0.0621 -1.0000 -1.0000 4639653 1596350824.50 151.4910 59.9979 32.0000 1.9798 1.9814 395.8786 396.2710 0.0622 -1.0000 -1.0000 4639714 1596350824.60 151.4910 59.9979 32.0000 1.9796 1.9812 395.7433 396.1365 0.0623 -1.0000 -1.0000 4639773 1596350824.70 151.4910 59.9979 32.0000 1.9796 1.9812 396.0707 396.4632 0.0622 -1.0000 -1.0000 4639844 1596350824.80 151.4910 59.9979 32.0000 1.9762 1.9778 396.2199 396.6128 0.0622 -1.0000 -1.0000 4639914 1596350824.90 151.5840 60.0002 32.0000 1.9778 1.9794 396.0073 396.3994 0.0621 -1.0000 -1.0000 4639983 1596350825.00 151.5840 60.0002 32.0000 1.9806 1.9822 395.9481 396.3405 0.0622 -1.0000 -1.0000 4640043 1596350825.10 151.5840 60.0002 32.0000 1.9768 1.9784 396.2956 396.6882 0.0621 -1.0000 -1.0000 4640103 1596350825.20 151.5840 60.0002 32.0000 1.9770 1.9786 396.4136 396.8066 0.0621 -1.0000 -1.0000 4640183 1596350825.30 151.5840 60.0002 32.0000 1.9774 1.9790 396.2839 396.6762 0.0622 -1.0000 -1.0000 4640243 1596350825.40 151.5840 60.0002 32.0000 1.9782 1.9798 396.0781 396.4720 0.0623 -1.0000 -1.0000 4640303 1596350825.50 151.5329 60.0002 32.0000 1.9774 1.9790 396.0145 396.4071 0.0622 -1.0000 -1.0000 4640383 1596350825.60 151.5056 60.0002 32.0000 1.9768 1.9784 396.3998 396.7923 0.0621 -1.0000 -1.0000 4640443 1596350825.70 151.5056 60.0002 32.0000 1.9783 1.9799 396.3905 396.7829 0.0622 -1.0000 -1.0000 4640773 1596350825.80 151.5056 60.0002 32.0000 1.9793 1.9809 396.1166 396.5108 0.0624 -1.0000 -1.0000 4640843 1596350825.90 151.5056 60.0002 32.0000 1.9798 1.9814 396.1215 396.5142 0.0621 -1.0000 -1.0000 4640913 1596350826.00 151.5056 60.0002 32.0000 1.9783 1.9799 396.4111 396.8030 0.0620 -1.0000 -1.0000 4640973 1596350826.10 151.5056 60.0002 32.0000 1.9788 1.9804 396.4388 396.8309 0.0621 -1.0000 -1.0000 4641043 1596350826.20 151.6089 60.0002 32.0000 1.9792 1.9808 396.3154 396.7079 0.0621 -1.0000 -1.0000 4641103 1596350826.30 151.6089 60.0002 32.0000 1.9784 1.9800 396.0066 396.3987 0.0621 -1.0000 -1.0000 4641303 1596350826.40 151.6089 60.0002 32.0000 1.9778 1.9794 395.7356 396.1273 0.0621 -1.0000 -1.0000 4641373 1596350826.50 151.6089 60.0002 32.0000 1.9777 1.9793 395.9926 396.3848 0.0622 -1.0000 -1.0000 4641433 1596350826.60 151.6089 60.0002 32.0000 1.9793 1.9809 396.3404 396.7332 0.0622 -1.0000 -1.0000 4641492 1596350826.70 151.5142 60.0002 32.0000 1.9773 1.9789 396.2468 396.6413 0.0625 -1.0000 -1.0000 4641572 1596350826.80 151.4164 60.0002 32.0000 1.9791 1.9807 396.2947 396.6877 0.0621 -1.0000 -1.0000 4641802 1596350826.90 151.4164 60.0002 32.0000 1.9782 1.9798 395.9478 396.3399 0.0622 -1.0000 -1.0000 4641872 1596350827.00 151.4164 60.0002 32.0000 1.9782 1.9798 395.8661 396.2580 0.0621 -1.0000 -1.0000 4641942 1596350827.10 151.4164 60.0002 32.0000 1.9774 1.9790 396.2083 396.6009 0.0622 -1.0000 -1.0000 4642002 1596350827.20 151.4164 60.0002 32.0000 1.9783 1.9800 396.3684 396.7616 0.0622 -1.0000 -1.0000 4642072 1596350827.30 151.2832 60.0002 32.0000 1.9794 1.9810 396.1403 396.5337 0.0623 -1.0000 -1.0000 4642142 1596350827.40 151.2536 60.0002 32.0000 1.9790 1.9806 395.8599 396.2510 0.0620 -1.0000 -1.0000 4642202 1596350827.50 151.2536 60.0002 32.0000 1.9794 1.9810 395.9533 396.3458 0.0623 -1.0000 -1.0000 4642272 1596350827.60 151.2536 60.0002 32.0000 1.9760 1.9776 396.0422 396.4337 0.0620 -1.0000 -1.0000 4642342 1596350827.70 151.2536 60.0002 32.0000 1.9768 1.9784 396.2173 396.6090 0.0620 -1.0000 -1.0000 4642402 1596350827.80 151.2611 60.0002 32.0000 1.9778 1.9794 396.1096 396.5008 0.0620 -1.0000 -1.0000 4642692 1596350827.90 151.5861 60.0002 32.0000 1.9782 1.9798 396.0058 396.3984 0.0622 -1.0000 -1.0000 4642752 1596350828.00 151.5861 60.0002 32.0000 1.9799 1.9816 396.0543 396.4465 0.0622 -1.0000 -1.0000 4642812 1596350828.10 151.5861 60.0002 32.0000 1.9776 1.9793 396.2340 396.6264 0.0621 -1.0000 -1.0000 4642892 1596350828.20 151.5861 60.0002 32.0000 1.9771 1.9787 396.2705 396.6626 0.0622 -1.0000 -1.0000 4642962 1596350828.30 151.5861 60.0002 32.0000 1.9785 1.9801 396.0335 396.4256 0.0620 -1.0000 -1.0000 4643172 1596350828.40 151.6620 60.0002 32.0000 1.9799 1.9816 395.8143 396.2067 0.0622 -1.0000 -1.0000 4643242 1596350828.50 151.6696 60.0002 32.0000 1.9783 1.9799 396.1244 396.5165 0.0622 -1.0000 -1.0000 4643302 1596350828.60 151.6696 60.0002 32.0000 1.9778 1.9794 396.2862 396.6778 0.0620 -1.0000 -1.0000 4643371 1596350828.70 151.6696 60.0002 32.0000 1.9799 1.9815 396.4428 396.8360 0.0622 -1.0000 -1.0000 4643442 1596350828.80 151.6696 60.0002 32.0000 1.9824 1.9840 395.9580 396.3506 0.0623 -1.0000 -1.0000 4643671 1596350828.90 151.6696 60.0002 32.0000 1.9800 1.9817 396.0432 396.4341 0.0620 -1.0000 -1.0000 4643741 1596350829.00 151.6696 60.0002 32.0000 1.9802 1.9818 396.2327 396.6253 0.0622 -1.0000 -1.0000 4643801 1596350829.10 151.4200 60.0002 32.0000 1.9778 1.9794 396.1673 396.5595 0.0620 -1.0000 -1.0000 4643871 1596350829.20 151.4200 60.0002 32.0000 1.9773 1.9789 395.7208 396.1130 0.0621 -1.0000 -1.0000 4643941 1596350829.30 151.4200 60.0002 32.0000 1.9774 1.9790 395.6979 396.0880 0.0620 -1.0000 -1.0000 4644421 1596350829.40 151.4200 60.0002 32.0000 1.9786 1.9802 395.9430 396.3354 0.0622 -1.0000 -1.0000 4644481 1596350829.50 151.4200 60.0002 32.0000 1.9772 1.9788 396.1930 396.5843 0.0621 -1.0000 -1.0000 4644551 1596350829.60 151.4659 59.9992 32.0000 1.9771 1.9788 396.3388 396.7317 0.0621 -1.0000 -1.0000 4644621 1596350829.70 151.4659 59.9992 32.0000 1.9774 1.9791 396.2395 396.6329 0.0623 -1.0000 -1.0000 4644681 1596350829.80 151.4659 59.9992 32.0000 1.9776 1.9792 396.1256 396.5196 0.0624 -1.0000 -1.0000 4644761 1596350829.90 151.4659 59.9992 32.0000 1.9788 1.9804 395.8904 396.2828 0.0621 -1.0000 -1.0000 4644821 1596350830.00 151.4659 59.9992 32.0000 1.9793 1.9809 395.9545 396.3460 0.0620 -1.0000 -1.0000 4644881 1596350830.10 151.4659 59.9992 32.0000 1.9785 1.9801 396.0143 396.4065 0.0622 -1.0000 -1.0000 4644951 1596350830.20 151.4659 59.9992 32.0000 1.9781 1.9797 396.1760 396.5682 0.0621 -1.0000 -1.0000 4645021 1596350830.30 151.7080 59.9992 32.0000 1.9790 1.9806 396.0708 396.4638 0.0622 -1.0000 -1.0000 4645081 1596350830.40 151.7080 59.9992 32.0000 1.9803 1.9819 395.9807 396.3730 0.0622 -1.0000 -1.0000 4645341 1596350830.50 151.7080 59.9992 32.0000 1.9796 1.9813 395.8877 396.2797 0.0621 -1.0000 -1.0000 4645400 1596350830.60 151.7080 59.9992 32.0000 1.9787 1.9803 396.2499 396.6431 0.0623 -1.0000 -1.0000 4645460 1596350830.70 151.7080 59.9992 32.0000 1.9766 1.9782 396.2896 396.6820 0.0621 -1.0000 -1.0000 4645541 1596350830.80 151.7080 59.9992 32.0000 1.9774 1.9790 396.1852 396.5778 0.0622 -1.0000 -1.0000 4645610 1596350830.90 151.4199 59.9992 32.0000 1.9802 1.9818 395.9736 396.3666 0.0623 -1.0000 -1.0000 4645680 1596350831.00 151.4199 59.9992 32.0000 1.9810 1.9827 395.7256 396.1180 0.0621 -1.0000 -1.0000 4645740 1596350831.10 151.4199 59.9992 32.0000 1.9794 1.9810 396.0484 396.4398 0.0620 -1.0000 -1.0000 4645800 1596350831.20 151.4199 59.9992 32.0000 1.9777 1.9793 396.1183 396.5101 0.0621 -1.0000 -1.0000 4645880 1596350831.30 151.4199 59.9992 32.0000 1.9786 1.9803 395.8660 396.2585 0.0622 -1.0000 -1.0000 4645940 1596350831.40 151.4199 59.9992 32.0000 1.9790 1.9807 396.0326 396.4257 0.0623 -1.0000 -1.0000 4646410 1596350831.50 151.4164 59.9992 32.0000 1.9789 1.9805 396.4228 396.8154 0.0622 -1.0000 -1.0000 4646480 1596350831.60 151.4164 59.9992 32.0000 1.9802 1.9818 396.2425 396.6355 0.0621 -1.0000 -1.0000 4646550 1596350831.70 151.4164 59.9992 32.0000 1.9800 1.9816 395.8729 396.2646 0.0622 -1.0000 -1.0000 4646610 1596350831.80 151.4164 59.9992 32.0000 1.9789 1.9805 395.7600 396.1521 0.0621 -1.0000 -1.0000 4646680 1596350831.90 151.4164 59.9992 32.0000 1.9772 1.9788 395.9790 396.3716 0.0623 -1.0000 -1.0000 4646780 1596350832.00 151.5225 59.9992 32.0000 1.9762 1.9778 396.2348 396.6285 0.0623 -1.0000 -1.0000 4646840 1596350832.10 151.5225 59.9992 32.0000 1.9774 1.9791 396.1054 396.4981 0.0621 -1.0000 -1.0000 4646910 1596350832.20 151.5225 59.9992 32.0000 1.9787 1.9803 395.9784 396.3694 0.0619 -1.0000 -1.0000 4646980 1596350832.30 151.5225 59.9992 32.0000 1.9795 1.9811 395.9690 396.3625 0.0623 -1.0000 -1.0000 4647040 1596350832.40 151.5225 59.9992 32.0000 1.9807 1.9823 395.9581 396.3504 0.0621 -1.0000 -1.0000 4647180 1596350832.50 151.5225 59.9992 32.0000 1.9776 1.9792 396.1177 396.5098 0.0621 -1.0000 -1.0000 4647240 1596350832.60 151.5777 59.9992 32.0000 1.9792 1.9808 396.2638 396.6567 0.0623 -1.0000 -1.0000 4647310 1596350832.70 151.5806 59.9992 32.0000 1.9795 1.9811 396.1454 396.5390 0.0623 -1.0000 -1.0000 4647379 1596350832.80 151.5806 59.9992 32.0000 1.9794 1.9810 395.7219 396.1147 0.0622 -1.0000 -1.0000 4647440 1596350832.90 151.5806 59.9992 32.0000 1.9781 1.9797 395.7795 396.1704 0.0620 -1.0000 -1.0000 4647729 1596350833.00 151.5806 59.9992 32.0000 1.9785 1.9802 396.1849 396.5779 0.0623 -1.0000 -1.0000 4647799 1596350833.10 151.5774 59.9992 32.0000 1.9782 1.9798 396.0612 396.4529 0.0620 -1.0000 -1.0000 4647859 1596350833.20 151.5377 59.9992 32.0000 1.9799 1.9815 396.0950 396.4864 0.0621 -1.0000 -1.0000 4647929 1596350833.30 151.5377 59.9992 32.0000 1.9804 1.9821 395.9212 396.3148 0.0624 -1.0000 -1.0000 4647989 1596350833.40 151.5377 59.9992 32.0000 1.9805 1.9821 395.7959 396.1883 0.0622 -1.0000 -1.0000 4648059 1596350833.50 151.5377 59.9992 32.0000 1.9785 1.9801 396.3857 396.7783 0.0621 -1.0000 -1.0000 4648449 1596350833.60 151.5377 59.9992 32.0000 1.9782 1.9798 396.1708 396.5636 0.0622 -1.0000 -1.0000 4648509 1596350833.70 151.6337 59.9992 32.0000 1.9792 1.9808 395.9547 396.3472 0.0622 -1.0000 -1.0000 4648569 1596350833.80 151.6337 59.9992 32.0000 1.9801 1.9817 395.8523 396.2458 0.0624 -1.0000 -1.0000 4648649 1596350833.90 151.6337 59.9992 32.0000 1.9790 1.9806 396.1488 396.5417 0.0622 -1.0000 -1.0000 4648709 1596350834.00 151.6337 59.9992 32.0000 1.9779 1.9795 396.1931 396.5860 0.0622 -1.0000 -1.0000 4648909 1596350834.10 151.6337 59.9992 32.0000 1.9782 1.9798 396.0593 396.4519 0.0622 -1.0000 -1.0000 4648979 1596350834.20 151.6337 59.9992 32.0000 1.9789 1.9805 395.8679 396.2604 0.0622 -1.0000 -1.0000 4649049 1596350834.30 151.4977 59.9992 32.0000 1.9801 1.9817 395.7681 396.1600 0.0621 -1.0000 -1.0000 4649109 1596350834.40 151.4977 59.9992 32.0000 1.9793 1.9809 395.9395 396.3315 0.0621 -1.0000 -1.0000 4649179 1596350834.50 151.4977 59.9992 32.0000 1.9793 1.9809 396.0829 396.4747 0.0621 -1.0000 -1.0000 4649559 1596350834.60 151.4977 59.9992 32.0000 1.9795 1.9811 395.8347 396.2268 0.0621 -1.0000 -1.0000 4649619 1596350834.70 151.4977 59.9992 32.0000 1.9797 1.9813 395.7139 396.1062 0.0622 -1.0000 -1.0000 4649699 1596350834.80 151.4977 59.9992 32.0000 1.9798 1.9814 395.8780 396.2692 0.0619 -1.0000 -1.0000 4649758 1596350834.90 151.4804 59.9997 32.0000 1.9771 1.9787 396.1747 396.5656 0.0620 -1.0000 -1.0000 4649838 1596350835.00 151.4804 59.9997 32.0000 1.9775 1.9791 396.0974 396.4897 0.0622 -1.0000 -1.0000 4650019 1596350835.10 151.4804 59.9997 32.0000 1.9790 1.9806 395.9702 396.3626 0.0622 -1.0000 -1.0000 4650078 1596350835.20 151.4804 59.9997 32.0000 1.9788 1.9804 395.7226 396.1136 0.0619 -1.0000 -1.0000 4650158 1596350835.30 151.4804 59.9997 32.0000 1.9780 1.9796 396.2415 396.6339 0.0622 -1.0000 -1.0000 4650218 1596350835.40 151.5221 59.9997 32.0000 1.9777 1.9794 396.1739 396.5673 0.0623 -1.0000 -1.0000 4650278 1596350835.50 151.5544 59.9997 32.0000 1.9777 1.9793 396.2379 396.6300 0.0621 -1.0000 -1.0000 4650418 1596350835.60 151.5544 59.9997 32.0000 1.9804 1.9820 396.0384 396.4306 0.0621 -1.0000 -1.0000 4650478 1596350835.70 151.5544 59.9997 32.0000 1.9799 1.9815 395.9147 396.3069 0.0622 -1.0000 -1.0000 4650538 1596350835.80 151.5544 59.9997 32.0000 1.9785 1.9801 396.2584 396.6509 0.0621 -1.0000 -1.0000 4650618 1596350835.90 151.5544 59.9997 32.0000 1.9771 1.9787 396.1194 396.5121 0.0623 -1.0000 -1.0000 4650678 1596350836.00 151.4330 59.9997 32.0000 1.9809 1.9826 395.9911 396.3843 0.0623 -1.0000 -1.0000 4650908 1596350836.10 151.4330 59.9997 32.0000 1.9790 1.9806 395.7669 396.1596 0.0622 -1.0000 -1.0000 4650988 1596350836.20 151.4330 59.9997 32.0000 1.9778 1.9794 396.0325 396.4241 0.0620 -1.0000 -1.0000 4651048 1596350836.30 151.4330 59.9997 32.0000 1.9775 1.9791 396.1287 396.5204 0.0621 -1.0000 -1.0000 4651118 1596350836.40 151.4330 59.9997 32.0000 1.9782 1.9798 396.0682 396.4614 0.0623 -1.0000 -1.0000 4651188 1596350836.50 151.4829 59.9997 32.0000 1.9791 1.9808 395.9478 396.3401 0.0621 -1.0000 -1.0000 4651248 1596350836.60 151.4962 59.9997 32.0000 1.9799 1.9815 395.7165 396.1088 0.0622 -1.0000 -1.0000 4651687 1596350836.70 151.4962 59.9997 32.0000 1.9802 1.9818 395.8553 396.2474 0.0622 -1.0000 -1.0000 4651757 1596350836.80 151.4962 59.9997 32.0000 1.9769 1.9785 396.2295 396.6227 0.0623 -1.0000 -1.0000 4651828 1596350836.90 151.4962 59.9997 32.0000 1.9790 1.9806 396.1177 396.5110 0.0622 -1.0000 -1.0000 4651897 1596350837.00 151.4962 59.9997 32.0000 1.9795 1.9811 395.8669 396.2585 0.0621 -1.0000 -1.0000 4651957 1596350837.10 151.7173 59.9997 32.0000 1.9797 1.9813 396.0826 396.4753 0.0622 -1.0000 -1.0000 4652017 1596350837.20 151.7173 59.9997 32.0000 1.9784 1.9800 396.3536 396.7472 0.0623 -1.0000 -1.0000 4652097 1596350837.30 151.7173 59.9997 32.0000 1.9770 1.9786 396.3052 396.6985 0.0622 -1.0000 -1.0000 4652207 1596350837.40 151.7173 59.9997 32.0000 1.9816 1.9832 396.0815 396.4742 0.0621 -1.0000 -1.0000 4652267 1596350837.50 151.7173 59.9997 32.0000 1.9805 1.9821 395.7926 396.1840 0.0622 -1.0000 -1.0000 4652337 1596350837.60 151.7173 59.9997 32.0000 1.9791 1.9807 395.9367 396.3288 0.0620 -1.0000 -1.0000 4652397 1596350837.70 151.3684 59.9997 32.0000 1.9779 1.9795 396.1102 396.5027 0.0621 -1.0000 -1.0000 4652467 1596350837.80 151.3684 59.9997 32.0000 1.9778 1.9794 396.0415 396.4332 0.0620 -1.0000 -1.0000 4652537 1596350837.90 151.3684 59.9997 32.0000 1.9803 1.9819 395.7208 396.1128 0.0622 -1.0000 -1.0000 4652597 1596350838.00 151.3684 59.9997 32.0000 1.9784 1.9800 395.8206 396.2133 0.0622 -1.0000 -1.0000 4652667 1596350838.10 151.3684 59.9997 32.0000 1.9785 1.9801 396.1869 396.5787 0.0620 -1.0000 -1.0000 4652967 1596350838.20 151.4704 59.9997 32.0000 1.9783 1.9799 396.1433 396.5348 0.0620 -1.0000 -1.0000 4653027 1596350838.30 151.4755 59.9997 32.0000 1.9802 1.9818 396.0007 396.3940 0.0622 -1.0000 -1.0000 4653097 1596350838.40 151.4755 59.9997 32.0000 1.9815 1.9831 395.7678 396.1603 0.0623 -1.0000 -1.0000 4653187 1596350838.50 151.4755 59.9997 32.0000 1.9795 1.9811 395.9450 396.3363 0.0620 -1.0000 -1.0000 4653247 1596350838.60 151.4755 59.9997 32.0000 1.9779 1.9795 396.3249 396.7175 0.0621 -1.0000 -1.0000 4653477 1596350838.70 151.4755 59.9997 32.0000 1.9782 1.9798 396.2472 396.6395 0.0621 -1.0000 -1.0000 4653546 1596350838.80 151.5701 59.9997 32.0000 1.9796 1.9812 395.8807 396.2745 0.0623 -1.0000 -1.0000 4653607 1596350838.90 151.5701 59.9997 32.0000 1.9789 1.9806 396.0297 396.4216 0.0622 -1.0000 -1.0000 4653686 1596350839.00 151.5701 59.9997 32.0000 1.9787 1.9803 396.3251 396.7182 0.0622 -1.0000 -1.0000 4653746 1596350839.10 151.5701 59.9997 32.0000 1.9792 1.9808 396.0640 396.4575 0.0623 -1.0000 -1.0000 4654396 1596350839.20 151.5701 59.9997 32.0000 1.9808 1.9825 395.8519 396.2449 0.0622 -1.0000 -1.0000 4654476 1596350839.30 151.5053 59.9997 32.0000 1.9789 1.9805 395.9868 396.3786 0.0620 -1.0000 -1.0000 4654536 1596350839.40 151.5053 59.9997 32.0000 1.9776 1.9793 396.2866 396.6794 0.0622 -1.0000 -1.0000 4654596 1596350839.50 151.5053 59.9997 32.0000 1.9777 1.9793 396.1787 396.5714 0.0622 -1.0000 -1.0000 4654676 1596350839.60 151.5053 59.9997 32.0000 1.9788 1.9804 396.1495 396.5415 0.0621 -1.0000 -1.0000 4654746 1596350839.70 151.5053 59.9997 32.0000 1.9781 1.9797 395.6960 396.0883 0.0622 -1.0000 -1.0000 4654806 1596350839.80 151.5053 59.9997 32.0000 1.9794 1.9810 395.9652 396.3577 0.0622 -1.0000 -1.0000 4654886 1596350839.90 151.3688 60.0026 32.0000 1.9790 1.9806 396.2147 396.6078 0.0622 -1.0000 -1.0000 4654946 1596350840.00 151.3688 60.0026 32.0000 1.9775 1.9791 396.1384 396.5310 0.0622 -1.0000 -1.0000 4655006 1596350840.10 151.3688 60.0026 32.0000 1.9802 1.9818 395.7828 396.1751 0.0622 -1.0000 -1.0000 4655076 1596350840.20 151.3688 60.0026 32.0000 1.9800 1.9816 396.1107 396.5040 0.0622 -1.0000 -1.0000 4655146 1596350840.30 151.3688 60.0026 32.0000 1.9782 1.9798 396.3132 396.7059 0.0622 -1.0000 -1.0000 4655206 1596350840.40 151.3688 60.0026 32.0000 1.9788 1.9804 396.2081 396.6016 0.0624 -1.0000 -1.0000 4655286 1596350840.50 151.3688 60.0026 32.0000 1.9797 1.9813 395.7614 396.1542 0.0623 -1.0000 -1.0000 4655346 1596350840.60 151.5836 60.0026 32.0000 1.9805 1.9821 395.7690 396.1618 0.0623 -1.0000 -1.0000 4655416 1596350840.70 151.5836 60.0026 32.0000 1.9775 1.9791 395.7849 396.1768 0.0621 -1.0000 -1.0000 4655485 1596350840.80 151.5836 60.0026 32.0000 1.9757 1.9773 396.1433 396.5347 0.0621 -1.0000 -1.0000 4655546 1596350840.90 151.5836 60.0026 32.0000 1.9773 1.9790 396.1135 396.5067 0.0623 -1.0000 -1.0000 4655626 1596350841.00 151.5836 60.0026 32.0000 1.9790 1.9806 396.1022 396.4954 0.0622 -1.0000 -1.0000 4655685 1596350841.10 151.5836 60.0026 32.0000 1.9797 1.9813 395.9996 396.3922 0.0622 -1.0000 -1.0000 4655746 1596350841.20 151.5360 60.0026 32.0000 1.9783 1.9800 396.2005 396.5939 0.0623 -1.0000 -1.0000 4655935 1596350841.30 151.3589 60.0026 32.0000 1.9776 1.9793 396.2794 396.6730 0.0622 -1.0000 -1.0000 4655995 1596350841.40 151.3589 60.0026 32.0000 1.9779 1.9795 396.0323 396.4244 0.0622 -1.0000 -1.0000 4656055 1596350841.50 151.3589 60.0026 32.0000 1.9793 1.9810 395.7134 396.1046 0.0620 -1.0000 -1.0000 4656125 1596350841.60 151.3589 60.0026 32.0000 1.9788 1.9804 395.7599 396.1526 0.0622 -1.0000 -1.0000 4656195 1596350841.70 151.3589 60.0026 32.0000 1.9794 1.9810 396.2374 396.6303 0.0622 -1.0000 -1.0000 4656425 1596350841.80 151.7263 60.0026 32.0000 1.9806 1.9822 396.4590 396.8516 0.0621 -1.0000 -1.0000 4656505 1596350841.90 151.7263 60.0026 32.0000 1.9808 1.9824 396.0707 396.4627 0.0623 -1.0000 -1.0000 4656565 1596350842.00 151.7263 60.0026 32.0000 1.9801 1.9818 395.8713 396.2646 0.0623 -1.0000 -1.0000 4656625 1596350842.10 151.7263 60.0026 32.0000 1.9792 1.9808 396.2105 396.6040 0.0622 -1.0000 -1.0000 4656705 1596350842.20 151.7263 60.0026 32.0000 1.9770 1.9786 396.1454 396.5378 0.0622 -1.0000 -1.0000 4656915 1596350842.30 151.7263 60.0026 32.0000 1.9797 1.9813 395.8859 396.2783 0.0622 -1.0000 -1.0000 4656975 1596350842.40 151.3616 60.0026 32.0000 1.9773 1.9790 396.0203 396.4141 0.0624 -1.0000 -1.0000 4657055 1596350842.50 151.2736 60.0026 32.0000 1.9765 1.9781 396.2260 396.6192 0.0623 -1.0000 -1.0000 4657115 1596350842.60 151.2736 60.0026 32.0000 1.9787 1.9803 396.0836 396.4761 0.0621 -1.0000 -1.0000 4657175 1596350842.70 151.2736 60.0026 32.0000 1.9783 1.9799 395.7989 396.1905 0.0621 -1.0000 -1.0000 4657245 1596350842.80 151.2736 60.0026 32.0000 1.9787 1.9803 395.7718 396.1641 0.0622 -1.0000 -1.0000 4657435 1596350842.90 151.2736 60.0026 32.0000 1.9795 1.9811 395.7515 396.1450 0.0624 -1.0000 -1.0000 4657505 1596350843.00 151.5854 60.0026 32.0000 1.9779 1.9795 396.1350 396.5275 0.0622 -1.0000 -1.0000 4657575 1596350843.10 151.5854 60.0026 32.0000 1.9777 1.9793 396.3131 396.7063 0.0623 -1.0000 -1.0000 4657635 1596350843.20 151.5854 60.0026 32.0000 1.9797 1.9813 396.3892 396.7814 0.0621 -1.0000 -1.0000 4657705 1596350843.30 151.5854 60.0026 32.0000 1.9797 1.9813 396.1116 396.5039 0.0622 -1.0000 -1.0000 4657955 1596350843.40 151.5854 60.0026 32.0000 1.9790 1.9806 395.9186 396.3109 0.0621 -1.0000 -1.0000 4658014 1596350843.50 151.5703 60.0026 32.0000 1.9790 1.9806 395.9467 396.3393 0.0622 -1.0000 -1.0000 4658094 1596350843.60 151.4540 60.0026 32.0000 1.9775 1.9791 396.2909 396.6834 0.0620 -1.0000 -1.0000 4658154 1596350843.70 151.4540 60.0026 32.0000 1.9786 1.9802 396.2224 396.6149 0.0622 -1.0000 -1.0000 4658214 1596350843.80 151.4540 60.0026 32.0000 1.9767 1.9783 396.0756 396.4685 0.0623 -1.0000 -1.0000 4658654 1596350843.90 151.4540 60.0026 32.0000 1.9793 1.9809 395.7433 396.1358 0.0622 -1.0000 -1.0000 4658714 1596350844.00 151.4540 60.0026 32.0000 1.9792 1.9808 395.9076 396.2994 0.0621 -1.0000 -1.0000 4658774 1596350844.10 151.4580 60.0026 32.0000 1.9780 1.9796 396.3183 396.7105 0.0621 -1.0000 -1.0000 4658854 1596350844.20 151.4584 60.0026 32.0000 1.9786 1.9802 396.2770 396.6698 0.0622 -1.0000 -1.0000 4658914 1596350844.30 151.4584 60.0026 32.0000 1.9794 1.9811 395.9433 396.3348 0.0621 -1.0000 -1.0000 4659154 1596350844.40 151.4584 60.0026 32.0000 1.9804 1.9820 396.0112 396.4032 0.0621 -1.0000 -1.0000 4659234 1596350844.50 151.4584 60.0026 32.0000 1.9780 1.9796 396.2233 396.6156 0.0621 -1.0000 -1.0000 4659294 1596350844.60 151.4584 60.0026 32.0000 1.9772 1.9788 396.4136 396.8060 0.0620 -1.0000 -1.0000 4659354 1596350844.70 151.6950 60.0019 32.0000 1.9788 1.9804 396.0944 396.4866 0.0623 -1.0000 -1.0000 4659424 1596350844.80 151.6950 60.0019 32.0000 1.9805 1.9822 395.8619 396.2547 0.0622 -1.0000 -1.0000 4700173 1596350844.90 151.6950 60.0019 32.0000 1.9799 1.9815 395.9688 396.3605 0.0620 -1.0000 -1.0000 4700253 1596350845.00 151.6950 60.0019 32.0000 1.9790 1.9806 396.3259 396.7185 0.0622 -1.0000 -1.0000 4700313 1596350845.10 151.6950 60.0019 32.0000 1.9798 1.9814 396.1896 396.5826 0.0622 -1.0000 -1.0000 4700373 1596350845.20 151.6407 60.0019 32.0000 1.9784 1.9800 395.7597 396.1518 0.0622 -1.0000 -1.0000 4700453 1596350845.30 151.6407 60.0019 32.0000 1.9796 1.9813 395.5783 395.9693 0.0620 -1.0000 -1.0000 4700513 1596350845.40 151.6407 60.0019 32.0000 1.9798 1.9814 395.9340 396.3263 0.0621 -1.0000 -1.0000 4700573 1596350845.50 151.6407 60.0019 32.0000 1.9795 1.9811 396.0670 396.4587 0.0621 -1.0000 -1.0000 4700643 1596350845.60 151.6407 60.0019 32.0000 1.9801 1.9817 395.7551 396.1477 0.0622 -1.0000 -1.0000 4700713 1596350845.70 151.5832 60.0019 32.0000 1.9803 1.9820 395.8247 396.2163 0.0621 -1.0000 -1.0000 4700773 1596350845.80 151.4268 60.0019 32.0000 1.9791 1.9807 396.0536 396.4466 0.0622 -1.0000 -1.0000 4700843 1596350845.90 151.4268 60.0019 32.0000 1.9764 1.9780 396.1029 396.4953 0.0622 -1.0000 -1.0000 4700913 1596350846.00 151.4268 60.0019 32.0000 1.9755 1.9772 396.1196 396.5125 0.0622 -1.0000 -1.0000 4700973 1596350846.10 151.4268 60.0019 32.0000 1.9779 1.9795 395.9859 396.3776 0.0621 -1.0000 -1.0000 4701043 1596350846.20 151.4268 60.0019 32.0000 1.9802 1.9818 395.9130 396.3061 0.0623 -1.0000 -1.0000 4701103 1596350846.30 151.5243 60.0019 32.0000 1.9812 1.9828 396.0204 396.4130 0.0622 -1.0000 -1.0000 4701163 1596350846.40 151.5368 60.0019 32.0000 1.9789 1.9806 396.2646 396.6582 0.0623 -1.0000 -1.0000 4701243 1596350846.50 151.5368 60.0019 32.0000 1.9782 1.9798 396.3466 396.7393 0.0621 -1.0000 -1.0000 4701313 1596350846.60 151.5368 60.0019 32.0000 1.9787 1.9803 395.9986 396.3900 0.0621 -1.0000 -1.0000 4701373 1596350846.70 151.5368 60.0019 32.0000 1.9796 1.9812 395.8913 396.2838 0.0622 -1.0000 -1.0000 4701443 1596350846.80 151.5368 60.0019 32.0000 1.9794 1.9811 396.2569 396.6492 0.0622 -1.0000 -1.0000 4701513 1596350846.90 151.5368 60.0019 32.0000 1.9780 1.9797 396.2502 396.6428 0.0621 -1.0000 -1.0000 4701653 1596350847.00 151.5382 60.0019 32.0000 1.9790 1.9806 396.1146 396.5072 0.0622 -1.0000 -1.0000 4701713 1596350847.10 151.6295 60.0019 32.0000 1.9805 1.9821 395.8054 396.1971 0.0621 -1.0000 -1.0000 4701783 1596350847.20 151.6295 60.0019 32.0000 1.9801 1.9817 395.6826 396.0746 0.0622 -1.0000 -1.0000 4701853 1596350847.30 151.6295 60.0019 32.0000 1.9784 1.9801 396.0332 396.4262 0.0623 -1.0000 -1.0000 4701912 1596350847.40 151.6295 60.0019 32.0000 1.9787 1.9804 396.3202 396.7130 0.0621 -1.0000 -1.0000 4702292 1596350847.50 151.6295 60.0019 32.0000 1.9787 1.9803 396.2692 396.6607 0.0620 -1.0000 -1.0000 4702362 1596350847.60 151.4731 60.0019 32.0000 1.9793 1.9809 395.8624 396.2542 0.0621 -1.0000 -1.0000 4702432 1596350847.70 151.4731 60.0019 32.0000 1.9785 1.9801 396.1926 396.5848 0.0621 -1.0000 -1.0000 4702492 1596350847.80 151.4731 60.0019 32.0000 1.9776 1.9792 396.4433 396.8366 0.0622 -1.0000 -1.0000 4702562 1596350847.90 151.4731 60.0019 32.0000 1.9789 1.9806 396.2472 396.6392 0.0621 -1.0000 -1.0000 4702662 1596350848.00 151.4731 60.0019 32.0000 1.9785 1.9801 396.0488 396.4406 0.0621 -1.0000 -1.0000 4702732 1596350848.10 151.4731 60.0019 32.0000 1.9806 1.9822 395.7927 396.1850 0.0622 -1.0000 -1.0000 4702802 1596350848.20 151.3899 60.0019 32.0000 1.9782 1.9799 396.2197 396.6118 0.0621 -1.0000 -1.0000 4702862 1596350848.30 151.3899 60.0019 32.0000 1.9771 1.9787 396.3897 396.7808 0.0619 -1.0000 -1.0000 4702922 1596350848.40 151.3899 60.0019 32.0000 1.9803 1.9819 396.3319 396.7239 0.0621 -1.0000 -1.0000 4703182 1596350848.50 151.3899 60.0019 32.0000 1.9786 1.9802 395.9801 396.3723 0.0621 -1.0000 -1.0000 4703242 1596350848.60 151.3899 60.0019 32.0000 1.9801 1.9818 395.9553 396.3487 0.0623 -1.0000 -1.0000 4703302 1596350848.70 151.3899 60.0019 32.0000 1.9769 1.9785 396.1374 396.5305 0.0623 -1.0000 -1.0000 4703372 1596350848.80 151.5941 60.0019 32.0000 1.9793 1.9810 396.1504 396.5418 0.0619 -1.0000 -1.0000 4703442 1596350848.90 151.5941 60.0019 32.0000 1.9808 1.9824 395.8978 396.2899 0.0621 -1.0000 -1.0000 4704191 1596350849.00 151.5941 60.0019 32.0000 1.9805 1.9821 396.0749 396.4676 0.0622 -1.0000 -1.0000 4704261 1596350849.10 151.5941 60.0019 32.0000 1.9788 1.9804 396.2238 396.6165 0.0622 -1.0000 -1.0000 4704321 1596350849.20 151.5941 60.0019 32.0000 1.9796 1.9812 396.1033 396.4961 0.0622 -1.0000 -1.0000 4704391 1596350849.30 151.5941 60.0019 32.0000 1.9781 1.9797 395.9269 396.3195 0.0622 -1.0000 -1.0000 4704461 1596350849.40 151.4229 60.0019 32.0000 1.9785 1.9801 395.7795 396.1712 0.0620 -1.0000 -1.0000 4704521 1596350849.50 151.4229 60.0019 32.0000 1.9788 1.9804 395.8575 396.2488 0.0621 -1.0000 -1.0000 4704591 1596350849.60 151.4229 60.0019 32.0000 1.9765 1.9781 396.1664 396.5590 0.0622 -1.0000 -1.0000 4704711 1596350849.70 151.4229 60.0019 32.0000 1.9770 1.9786 396.1290 396.5221 0.0622 -1.0000 -1.0000 4704781 1596350849.80 151.4229 60.0019 32.0000 1.9788 1.9804 396.3142 396.7066 0.0621 -1.0000 -1.0000 4704851 1596350849.90 151.4126 60.0018 32.0000 1.9779 1.9795 395.8569 396.2489 0.0621 -1.0000 -1.0000 4705021 1596350850.00 151.3052 60.0014 32.0000 1.9796 1.9812 395.7478 396.1394 0.0621 -1.0000 -1.0000 4705091 1596350850.10 151.3052 60.0014 32.0000 1.9781 1.9797 395.9297 396.3229 0.0624 -1.0000 -1.0000 4705161 1596350850.20 151.3052 60.0014 32.0000 1.9754 1.9770 396.3535 396.7463 0.0622 -1.0000 -1.0000 4705221 1596350850.30 151.3052 60.0014 32.0000 1.9764 1.9780 396.1324 396.5249 0.0622 -1.0000 -1.0000 4705281 1596350850.40 151.3052 60.0014 32.0000 1.9788 1.9804 396.0200 396.4117 0.0620 -1.0000 -1.0000 4705361 1596350850.50 151.6913 60.0014 32.0000 1.9807 1.9823 395.9023 396.2946 0.0622 -1.0000 -1.0000 4705421 1596350850.60 151.6913 60.0014 32.0000 1.9823 1.9839 396.0874 396.4794 0.0620 -1.0000 -1.0000 4705491 1596350850.70 151.6913 60.0014 32.0000 1.9793 1.9809 396.3130 396.7050 0.0621 -1.0000 -1.0000 4705561 1596350850.80 151.6913 60.0014 32.0000 1.9771 1.9788 396.1344 396.5262 0.0621 -1.0000 -1.0000 4705621 1596350850.90 151.6913 60.0014 32.0000 1.9773 1.9789 396.2534 396.6471 0.0624 -1.0000 -1.0000 4705701 1596350851.00 151.6913 60.0014 32.0000 1.9781 1.9797 395.9632 396.3554 0.0621 -1.0000 -1.0000 4705761 1596350851.10 151.5012 60.0014 32.0000 1.9779 1.9795 396.0752 396.4670 0.0621 -1.0000 -1.0000 4705821 1596350851.20 151.5012 60.0014 32.0000 1.9769 1.9785 396.1429 396.5358 0.0623 -1.0000 -1.0000 4705890 1596350851.30 151.5012 60.0014 32.0000 1.9790 1.9806 396.3647 396.7585 0.0623 -1.0000 -1.0000 4705960 1596350851.40 151.5012 60.0014 32.0000 1.9793 1.9809 396.0613 396.4548 0.0623 -1.0000 -1.0000 4706020 1596350851.50 151.5012 60.0014 32.0000 1.9818 1.9835 395.8625 396.2549 0.0622 -1.0000 -1.0000 4706800 1596350851.60 151.6353 60.0014 32.0000 1.9803 1.9819 395.9025 396.2954 0.0622 -1.0000 -1.0000 4706860 1596350851.70 151.6568 60.0014 32.0000 1.9780 1.9796 396.2812 396.6746 0.0623 -1.0000 -1.0000 4706920 1596350851.80 151.6568 60.0014 32.0000 1.9774 1.9790 396.2286 396.6219 0.0622 -1.0000 -1.0000 4706990 1596350851.90 151.6568 60.0014 32.0000 1.9777 1.9793 396.0954 396.4874 0.0622 -1.0000 -1.0000 4707060 1596350852.00 151.6568 60.0014 32.0000 1.9792 1.9808 395.9709 396.3628 0.0621 -1.0000 -1.0000 4707120 1596350852.10 151.6521 60.0014 32.0000 1.9776 1.9792 396.1745 396.5665 0.0622 -1.0000 -1.0000 4707200 1596350852.20 151.3505 60.0014 32.0000 1.9784 1.9800 396.4208 396.8141 0.0621 -1.0000 -1.0000 4707260 1596350852.30 151.3505 60.0014 32.0000 1.9771 1.9787 396.3293 396.7200 0.0619 -1.0000 -1.0000 4707320 1596350852.40 151.3505 60.0014 32.0000 1.9798 1.9814 395.9351 396.3269 0.0621 -1.0000 -1.0000 4707400 1596350852.50 151.3505 60.0014 32.0000 1.9788 1.9804 396.0509 396.4421 0.0619 -1.0000 -1.0000 4707460 1596350852.60 151.3505 60.0014 32.0000 1.9777 1.9793 396.3586 396.7501 0.0620 -1.0000 -1.0000 4707520 1596350852.70 151.3505 60.0014 32.0000 1.9794 1.9810 396.3691 396.7616 0.0621 -1.0000 -1.0000 4707600 1596350852.80 151.7096 60.0014 32.0000 1.9797 1.9813 395.9667 396.3585 0.0621 -1.0000 -1.0000 4707659 1596350852.90 151.7096 60.0014 32.0000 1.9809 1.9826 395.9259 396.3176 0.0620 -1.0000 -1.0000 4707740 1596350853.00 151.1701 60.0014 32.0000 1.9773 1.9789 396.1744 396.5657 0.0620 -1.0000 -1.0000 4707909 1596350853.10 151.1701 60.0014 32.0000 1.9772 1.9788 396.2994 396.6918 0.0621 -1.0000 -1.0000 4707979 1596350853.20 151.1701 60.0014 32.0000 1.9784 1.9800 395.8965 396.2887 0.0621 -1.0000 -1.0000 4708049 1596350853.30 151.1701 60.0014 32.0000 1.9784 1.9800 395.9255 396.3177 0.0622 -1.0000 -1.0000 4708109 1596350853.40 151.1701 60.0014 32.0000 1.9778 1.9795 396.1443 396.5361 0.0620 -1.0000 -1.0000 4708169 1596350853.50 151.1701 60.0014 32.0000 1.9782 1.9798 396.2753 396.6686 0.0622 -1.0000 -1.0000 4708249 1596350853.60 151.1701 60.0014 32.0000 1.9786 1.9802 395.9512 396.3440 0.0623 -1.0000 -1.0000 4708669 1596350853.70 151.1701 60.0014 32.0000 1.9781 1.9797 395.7561 396.1479 0.0621 -1.0000 -1.0000 4708739 1596350853.80 151.1701 60.0014 32.0000 1.9784 1.9800 395.8003 396.1931 0.0623 -1.0000 -1.0000 4708809 1596350853.90 151.4846 60.0014 32.0000 1.9790 1.9807 396.2882 396.6814 0.0622 -1.0000 -1.0000 4708879 1596350854.00 151.5828 60.0014 32.0000 1.9798 1.9814 396.3253 396.7184 0.0621 -1.0000 -1.0000 4708939 1596350854.10 151.5828 60.0014 32.0000 1.9795 1.9811 395.9043 396.2950 0.0620 -1.0000 -1.0000 4709069 1596350854.20 151.5828 60.0014 32.0000 1.9792 1.9808 395.7047 396.0966 0.0621 -1.0000 -1.0000 4709129 1596350854.30 151.5828 60.0014 32.0000 1.9779 1.9795 396.2906 396.6835 0.0622 -1.0000 -1.0000 4709189 1596350854.40 151.5828 60.0014 32.0000 1.9784 1.9800 396.1380 396.5309 0.0622 -1.0000 -1.0000 4709269 1596350854.50 151.2195 60.0014 32.0000 1.9788 1.9804 395.8768 396.2689 0.0621 -1.0000 -1.0000 4709329 1596350854.60 151.2195 60.0014 32.0000 1.9785 1.9801 395.8482 396.2405 0.0622 -1.0000 -1.0000 4709558 1596350854.70 151.2195 60.0014 32.0000 1.9771 1.9787 396.1924 396.5852 0.0622 -1.0000 -1.0000 4709639 1596350854.80 151.2195 60.0014 32.0000 1.9777 1.9794 396.1942 396.5865 0.0621 -1.0000 -1.0000 4709698 1596350854.90 151.2195 60.0014 32.0000 1.9796 1.9812 396.0700 396.4624 0.0622 -1.0000 -1.0000 4709768 1596350855.00 151.2195 60.0014 32.0000 1.9805 1.9821 395.8847 396.2768 0.0621 -1.0000 -1.0000 4709838 1596350855.10 151.4712 60.0001 32.0000 1.9784 1.9801 396.1586 396.5505 0.0621 -1.0000 -1.0000 4709898 1596350855.20 151.4712 60.0001 32.0000 1.9790 1.9807 396.3443 396.7376 0.0622 -1.0000 -1.0000 4709968 1596350855.30 151.4712 60.0001 32.0000 1.9781 1.9797 396.0321 396.4244 0.0621 -1.0000 -1.0000 4710028 1596350855.40 151.4712 60.0001 32.0000 1.9773 1.9789 395.9778 396.3704 0.0622 -1.0000 -1.0000 4710088 1596350855.50 151.4712 60.0001 32.0000 1.9765 1.9781 396.0932 396.4856 0.0621 -1.0000 -1.0000 4710168 1596350855.60 151.3997 60.0001 32.0000 1.9772 1.9788 396.3743 396.7667 0.0621 -1.0000 -1.0000 4710698 1596350855.70 151.3792 60.0001 32.0000 1.9780 1.9796 396.1573 396.5489 0.0621 -1.0000 -1.0000 4710758 1596350855.80 151.3792 60.0001 32.0000 1.9791 1.9807 395.8927 396.2853 0.0622 -1.0000 -1.0000 4710838 1596350855.90 151.3792 60.0001 32.0000 1.9792 1.9809 395.8566 396.2480 0.0620 -1.0000 -1.0000 4710898 1596350856.00 151.3792 60.0001 32.0000 1.9795 1.9811 396.0171 396.4092 0.0621 -1.0000 -1.0000 4710958 1596350856.10 151.3877 60.0001 32.0000 1.9803 1.9819 396.2388 396.6313 0.0622 -1.0000 -1.0000 4711038 1596350856.20 151.5420 60.0001 32.0000 1.9795 1.9812 396.1470 396.5415 0.0624 -1.0000 -1.0000 4711098 1596350856.30 151.5420 60.0001 32.0000 1.9782 1.9798 395.8234 396.2140 0.0619 -1.0000 -1.0000 4711158 1596350856.40 151.5420 60.0001 32.0000 1.9789 1.9805 395.8651 396.2574 0.0623 -1.0000 -1.0000 4711228 1596350856.50 151.5420 60.0001 32.0000 1.9779 1.9795 396.0665 396.4587 0.0621 -1.0000 -1.0000 4711298 1596350856.60 151.5420 60.0001 32.0000 1.9785 1.9801 396.1571 396.5489 0.0622 -1.0000 -1.0000 4711428 1596350856.70 151.5420 60.0001 32.0000 1.9793 1.9809 396.0701 396.4631 0.0622 -1.0000 -1.0000 4711497 1596350856.80 151.5908 60.0001 32.0000 1.9798 1.9815 395.6928 396.0850 0.0622 -1.0000 -1.0000 4711557 1596350856.90 151.6131 60.0001 32.0000 1.9777 1.9793 396.1473 396.5401 0.0622 -1.0000 -1.0000 4711637 1596350857.00 151.6131 60.0001 32.0000 1.9773 1.9789 396.2671 396.6587 0.0620 -1.0000 -1.0000 4711697 1596350857.10 151.6131 60.0001 32.0000 1.9775 1.9791 396.2577 396.6515 0.0623 -1.0000 -1.0000 4711757 1596350857.20 151.6131 60.0001 32.0000 1.9809 1.9825 395.8564 396.2489 0.0623 -1.0000 -1.0000 4712057 1596350857.30 151.6131 60.0001 32.0000 1.9799 1.9816 395.8456 396.2387 0.0623 -1.0000 -1.0000 4712117 1596350857.40 151.6131 60.0001 32.0000 1.9798 1.9814 396.1510 396.5441 0.0622 -1.0000 -1.0000 4712187 1596350857.50 151.6131 60.0001 32.0000 1.9782 1.9798 396.1709 396.5635 0.0622 -1.0000 -1.0000 4712257 1596350857.60 151.6131 60.0001 32.0000 1.9786 1.9802 395.8048 396.1963 0.0621 -1.0000 -1.0000 4712317 1596350857.70 151.6131 60.0001 32.0000 1.9787 1.9803 395.8290 396.2213 0.0622 -1.0000 -1.0000 4713217 1596350857.80 151.6131 60.0001 32.0000 1.9775 1.9791 396.1433 396.5355 0.0621 -1.0000 -1.0000 4713296 1596350857.90 151.3922 60.0001 32.0000 1.9772 1.9788 396.2962 396.6876 0.0620 -1.0000 -1.0000 4713356 1596350858.00 151.2925 60.0001 32.0000 1.9784 1.9800 396.0183 396.4105 0.0622 -1.0000 -1.0000 4713417 1596350858.10 151.2925 60.0001 32.0000 1.9787 1.9803 395.8218 396.2136 0.0621 -1.0000 -1.0000 4713496 1596350858.20 151.2925 60.0001 32.0000 1.9796 1.9812 395.7269 396.1177 0.0620 -1.0000 -1.0000 4713556 1596350858.30 151.2925 60.0001 32.0000 1.9783 1.9799 395.9386 396.3310 0.0622 -1.0000 -1.0000 4713616 1596350858.40 151.2925 60.0001 32.0000 1.9773 1.9789 396.2775 396.6694 0.0620 -1.0000 -1.0000 4713696 1596350858.50 151.4651 60.0001 32.0000 1.9767 1.9784 396.2662 396.6584 0.0620 -1.0000 -1.0000 4713756 1596350858.60 151.4651 60.0001 32.0000 1.9791 1.9807 396.0951 396.4881 0.0623 -1.0000 -1.0000 4713816 1596350858.70 151.4651 60.0001 32.0000 1.9799 1.9815 395.8818 396.2737 0.0621 -1.0000 -1.0000 4713886 1596350858.80 151.4651 60.0001 32.0000 1.9778 1.9794 396.1679 396.5600 0.0621 -1.0000 -1.0000 4713946 1596350858.90 151.4651 60.0001 32.0000 1.9777 1.9793 396.2844 396.6775 0.0622 -1.0000 -1.0000 4714026 1596350859.00 151.4651 60.0001 32.0000 1.9782 1.9798 396.4326 396.8243 0.0620 -1.0000 -1.0000 4714086 1596350859.10 151.6538 59.9990 32.0000 1.9793 1.9810 395.9484 396.3405 0.0622 -1.0000 -1.0000 4714146 1596350859.20 151.6538 59.9990 32.0000 1.9807 1.9823 395.7673 396.1607 0.0623 -1.0000 -1.0000 4714226 1596350859.30 151.6538 59.9990 32.0000 1.9805 1.9821 395.9917 396.3834 0.0621 -1.0000 -1.0000 4714286 1596350859.40 151.6538 59.9990 32.0000 1.9788 1.9804 396.3545 396.7469 0.0621 -1.0000 -1.0000 4714346 1596350859.50 151.6538 59.9990 32.0000 1.9773 1.9789 396.3143 396.7076 0.0622 -1.0000 -1.0000 4714416 1596350859.60 151.6538 59.9990 32.0000 1.9768 1.9784 396.2601 396.6522 0.0620 -1.0000 -1.0000 4714486 1596350859.70 151.6538 59.9990 32.0000 1.9802 1.9819 396.1154 396.5078 0.0621 -1.0000 -1.0000 4714686 1596350859.80 151.6538 59.9990 32.0000 1.9785 1.9801 396.2446 396.6359 0.0619 -1.0000 -1.0000 4714756 1596350859.90 151.6538 59.9990 32.0000 1.9793 1.9809 396.3363 396.7284 0.0622 -1.0000 -1.0000 4714826 1596350860.00 151.6538 59.9990 32.0000 1.9787 1.9803 396.3241 396.7172 0.0622 -1.0000 -1.0000 4714886 1596350860.10 151.6538 59.9990 32.0000 1.9785 1.9801 395.9887 396.3801 0.0619 -1.0000 -1.0000 4714956 1596350860.20 151.3903 59.9990 32.0000 1.9782 1.9798 395.6932 396.0845 0.0621 -1.0000 -1.0000 4715016 1596350860.30 151.3903 59.9990 32.0000 1.9771 1.9788 395.9519 396.3444 0.0621 -1.0000 -1.0000 4715085 1596350860.40 151.3903 59.9990 32.0000 1.9774 1.9790 396.1896 396.5819 0.0622 -1.0000 -1.0000 4715156 1596350860.50 151.3903 59.9990 32.0000 1.9790 1.9806 396.0320 396.4243 0.0621 -1.0000 -1.0000 4715226 1596350860.60 151.3903 59.9990 32.0000 1.9792 1.9808 395.8479 396.2391 0.0621 -1.0000 -1.0000 4715285 1596350860.70 151.3903 59.9990 32.0000 1.9794 1.9810 395.7890 396.1809 0.0621 -1.0000 -1.0000 4715425 1596350860.80 151.7468 59.9990 32.0000 1.9778 1.9794 395.9749 396.3674 0.0622 -1.0000 -1.0000 4715485 1596350860.90 151.7468 59.9990 32.0000 1.9785 1.9801 396.2913 396.6838 0.0621 -1.0000 -1.0000 4715555 1596350861.00 151.7468 59.9990 32.0000 1.9805 1.9821 395.9156 396.3077 0.0622 -1.0000 -1.0000 4715615 1596350861.10 151.7468 59.9990 32.0000 1.9811 1.9827 395.8701 396.2623 0.0621 -1.0000 -1.0000 4715685 1596350861.20 151.7468 59.9990 32.0000 1.9791 1.9807 396.2126 396.6047 0.0621 -1.0000 -1.0000 4715755 1596350861.30 151.7468 59.9990 32.0000 1.9796 1.9812 396.1643 396.5567 0.0621 -1.0000 -1.0000 4716045 1596350861.40 151.2950 59.9990 32.0000 1.9782 1.9799 395.7536 396.1451 0.0621 -1.0000 -1.0000 4716105 1596350861.50 151.2950 59.9990 32.0000 1.9791 1.9807 395.7263 396.1182 0.0621 -1.0000 -1.0000 4716175 1596350861.60 151.2950 59.9990 32.0000 1.9787 1.9803 396.1884 396.5803 0.0621 -1.0000 -1.0000 4716245 1596350861.70 151.2950 59.9990 32.0000 1.9782 1.9799 396.2471 396.6398 0.0621 -1.0000 -1.0000 4716305 1596350861.80 151.2950 59.9990 32.0000 1.9789 1.9805 395.9182 396.3104 0.0622 -1.0000 -1.0000 4716535 1596350861.90 151.2950 59.9990 32.0000 1.9801 1.9817 395.7463 396.1383 0.0621 -1.0000 -1.0000 4716595 1596350862.00 151.6056 59.9990 32.0000 1.9789 1.9805 396.1812 396.5724 0.0620 -1.0000 -1.0000 4716655 1596350862.10 151.6056 59.9990 32.0000 1.9771 1.9788 396.1591 396.5511 0.0621 -1.0000 -1.0000 4716725 1596350862.20 151.6056 59.9990 32.0000 1.9783 1.9799 396.1806 396.5719 0.0620 -1.0000 -1.0000 4716795 1596350862.30 151.6056 59.9990 32.0000 1.9799 1.9815 395.7664 396.1586 0.0621 -1.0000 -1.0000 4716975 1596350862.40 151.6056 59.9990 32.0000 1.9794 1.9811 395.9421 396.3336 0.0620 -1.0000 -1.0000 4717045 1596350862.50 151.6056 59.9990 32.0000 1.9774 1.9791 396.0601 396.4513 0.0619 -1.0000 -1.0000 4717105 1596350862.60 151.4030 59.9990 32.0000 1.9775 1.9791 396.2275 396.6195 0.0621 -1.0000 -1.0000 4717164 1596350862.70 151.3781 59.9990 32.0000 1.9786 1.9802 396.1169 396.5096 0.0622 -1.0000 -1.0000 4717245 1596350862.80 151.3781 59.9990 32.0000 1.9797 1.9813 396.0748 396.4667 0.0621 -1.0000 -1.0000 4717494 1596350862.90 151.3781 59.9990 32.0000 1.9795 1.9812 395.9072 396.3005 0.0623 -1.0000 -1.0000 4717564 1596350863.00 151.3781 59.9990 32.0000 1.9799 1.9816 395.9838 396.3763 0.0622 -1.0000 -1.0000 4717634 1596350863.10 151.3781 59.9990 32.0000 1.9776 1.9792 396.4189 396.8119 0.0622 -1.0000 -1.0000 4717694 1596350863.20 151.3781 59.9990 32.0000 1.9788 1.9804 396.2065 396.5985 0.0621 -1.0000 -1.0000 4717764 1596350863.30 151.6759 59.9990 32.0000 1.9798 1.9814 395.9727 396.3644 0.0620 -1.0000 -1.0000 4718444 1596350863.40 151.6759 59.9990 32.0000 1.9796 1.9812 395.9725 396.3642 0.0621 -1.0000 -1.0000 4718504 1596350863.50 151.6759 59.9990 32.0000 1.9780 1.9796 396.2861 396.6793 0.0622 -1.0000 -1.0000 4718574 1596350863.60 151.6759 59.9990 32.0000 1.9778 1.9794 396.3432 396.7354 0.0620 -1.0000 -1.0000 4718654 1596350863.70 151.6759 59.9990 32.0000 1.9764 1.9780 396.3900 396.7828 0.0622 -1.0000 -1.0000 4718734 1596350863.80 151.5806 59.9990 32.0000 1.9787 1.9804 396.0115 396.4034 0.0621 -1.0000 -1.0000 4718804 1596350863.90 151.4998 59.9990 32.0000 1.9794 1.9810 395.8804 396.2725 0.0622 -1.0000 -1.0000 4718874 1596350864.00 151.4998 59.9990 32.0000 1.9791 1.9807 395.9864 396.3770 0.0619 -1.0000 -1.0000 4718934 1596350864.10 151.4998 59.9990 32.0000 1.9782 1.9798 396.0887 396.4801 0.0620 -1.0000 -1.0000 4719004 1596350864.20 151.4998 59.9990 32.0000 1.9802 1.9818 396.2818 396.6749 0.0624 -1.0000 -1.0000 4719063 1596350864.30 151.5001 59.9990 32.0000 1.9802 1.9818 395.9373 396.3297 0.0622 -1.0000 -1.0000 4719134 1596350864.40 151.5190 59.9990 32.0000 1.9784 1.9800 395.9102 396.3025 0.0622 -1.0000 -1.0000 4719204 1596350864.50 151.5190 59.9990 32.0000 1.9788 1.9805 396.2130 396.6065 0.0623 -1.0000 -1.0000 4719263 1596350864.60 151.5190 59.9990 32.0000 1.9785 1.9801 396.3875 396.7788 0.0620 -1.0000 -1.0000 4719333 1596350864.70 151.5190 59.9990 32.0000 1.9782 1.9798 396.4196 396.8112 0.0620 -1.0000 -1.0000 4719403 1596350864.80 151.5190 59.9990 32.0000 1.9807 1.9823 396.0492 396.4411 0.0621 -1.0000 -1.0000 4719463 1596350864.90 151.5480 59.9994 32.0000 1.9798 1.9814 395.9477 396.3390 0.0621 -1.0000 -1.0000 4719533 1596350865.00 151.5501 59.9995 32.0000 1.9792 1.9808 395.9084 396.3004 0.0621 -1.0000 -1.0000 4719603 1596350865.10 151.5501 59.9995 32.0000 1.9781 1.9797 396.3570 396.7502 0.0622 -1.0000 -1.0000 4719663 1596350865.20 151.5501 59.9995 32.0000 1.9781 1.9798 396.1881 396.5805 0.0621 -1.0000 -1.0000 4719733 1596350865.30 151.5501 59.9995 32.0000 1.9794 1.9810 395.7385 396.1310 0.0622 -1.0000 -1.0000 4720183 1596350865.40 151.5418 59.9995 32.0000 1.9795 1.9812 395.9770 396.3683 0.0620 -1.0000 -1.0000 4720243 1596350865.50 151.4962 59.9995 32.0000 1.9780 1.9796 396.0965 396.4883 0.0621 -1.0000 -1.0000 4720313 1596350865.60 151.4962 59.9995 32.0000 1.9767 1.9783 396.2939 396.6847 0.0619 -1.0000 -1.0000 4720383 1596350865.70 151.4962 59.9995 32.0000 1.9779 1.9795 396.0269 396.4190 0.0621 -1.0000 -1.0000 4720443 1596350865.80 151.4962 59.9995 32.0000 1.9792 1.9808 396.0928 396.4849 0.0621 -1.0000 -1.0000 4720513 1596350865.90 151.4962 59.9995 32.0000 1.9788 1.9804 396.1950 396.5875 0.0621 -1.0000 -1.0000 4720693 1596350866.00 151.3983 59.9995 32.0000 1.9800 1.9816 396.3664 396.7584 0.0621 -1.0000 -1.0000 4720753 1596350866.10 151.3983 59.9995 32.0000 1.9803 1.9819 396.1934 396.5869 0.0624 -1.0000 -1.0000 4720823 1596350866.20 151.3983 59.9995 32.0000 1.9793 1.9810 395.7198 396.1127 0.0623 -1.0000 -1.0000 4721002 1596350866.30 151.3983 59.9995 32.0000 1.9786 1.9802 395.9962 396.3888 0.0621 -1.0000 -1.0000 4721062 1596350866.40 151.3983 59.9995 32.0000 1.9774 1.9790 396.4192 396.8117 0.0622 -1.0000 -1.0000 4721172 1596350866.50 151.4107 59.9995 32.0000 1.9794 1.9810 396.1776 396.5703 0.0621 -1.0000 -1.0000 4721232 1596350866.60 151.5139 59.9995 32.0000 1.9790 1.9806 396.0899 396.4808 0.0619 -1.0000 -1.0000 4721292 1596350866.70 151.5139 59.9995 32.0000 1.9758 1.9774 396.2311 396.6224 0.0619 -1.0000 -1.0000 4721372 1596350866.80 151.5139 59.9995 32.0000 1.9787 1.9803 396.3291 396.7203 0.0620 -1.0000 -1.0000 4721432 1596350866.90 151.5139 59.9995 32.0000 1.9803 1.9819 396.0381 396.4315 0.0623 -1.0000 -1.0000 4721672 1596350867.00 151.5139 59.9995 32.0000 1.9805 1.9821 395.7835 396.1765 0.0623 -1.0000 -1.0000 4721732 1596350867.10 151.2288 59.9995 32.0000 1.9782 1.9798 396.3537 396.7455 0.0620 -1.0000 -1.0000 4721802 1596350867.20 151.2288 59.9995 32.0000 1.9788 1.9804 396.2882 396.6805 0.0621 -1.0000 -1.0000 4721872 1596350867.30 151.2288 59.9995 32.0000 1.9769 1.9785 396.2242 396.6170 0.0621 -1.0000 -1.0000 4721932 1596350867.40 151.2288 59.9995 32.0000 1.9774 1.9790 396.0816 396.4728 0.0620 -1.0000 -1.0000 4722182 1596350867.50 151.2288 59.9995 32.0000 1.9782 1.9798 395.9192 396.3109 0.0621 -1.0000 -1.0000 4722252 1596350867.60 151.2288 59.9995 32.0000 1.9784 1.9800 396.2556 396.6473 0.0620 -1.0000 -1.0000 4722312 1596350867.70 151.3300 59.9995 32.0000 1.9772 1.9788 396.1962 396.5888 0.0622 -1.0000 -1.0000 4722372 1596350867.80 151.4040 59.9995 32.0000 1.9773 1.9789 396.2413 396.6344 0.0622 -1.0000 -1.0000 4722452 1596350867.90 151.4040 59.9995 32.0000 1.9794 1.9810 396.0498 396.4425 0.0621 -1.0000 -1.0000 4723161 1596350868.00 151.4040 59.9995 32.0000 1.9793 1.9809 395.7991 396.1903 0.0620 -1.0000 -1.0000 4723231 1596350868.10 151.4040 59.9995 32.0000 1.9782 1.9799 395.8769 396.2692 0.0621 -1.0000 -1.0000 4723341 1596350868.20 151.4040 59.9995 32.0000 1.9776 1.9792 396.3069 396.6985 0.0619 -1.0000 -1.0000 4723401 1596350868.30 151.6097 59.9995 32.0000 1.9781 1.9797 396.3081 396.7009 0.0623 -1.0000 -1.0000 4723461 1596350868.40 151.6097 59.9995 32.0000 1.9783 1.9799 396.2856 396.6785 0.0622 -1.0000 -1.0000 4723541 1596350868.50 151.6097 59.9995 32.0000 1.9789 1.9805 396.0704 396.4632 0.0622 -1.0000 -1.0000 4723601 1596350868.60 151.6097 59.9995 32.0000 1.9784 1.9800 396.2254 396.6177 0.0621 -1.0000 -1.0000 4723661 1596350868.70 151.6097 59.9995 32.0000 1.9781 1.9797 396.4394 396.8312 0.0620 -1.0000 -1.0000 4723741 1596350868.80 151.5418 59.9995 32.0000 1.9793 1.9809 396.1063 396.4981 0.0621 -1.0000 -1.0000 4723801 1596350868.90 151.4908 59.9995 32.0000 1.9799 1.9815 395.8981 396.2895 0.0620 -1.0000 -1.0000 4723871 1596350869.00 151.4908 59.9995 32.0000 1.9781 1.9797 396.2517 396.6431 0.0619 -1.0000 -1.0000 4723931 1596350869.10 151.4908 59.9995 32.0000 1.9770 1.9786 396.3105 396.7025 0.0622 -1.0000 -1.0000 4724001 1596350869.20 151.4908 59.9995 32.0000 1.9788 1.9804 396.2130 396.6048 0.0621 -1.0000 -1.0000 4724071 1596350869.30 151.4908 59.9995 32.0000 1.9793 1.9809 395.7836 396.1759 0.0622 -1.0000 -1.0000 4724131 1596350869.40 151.5027 59.9995 32.0000 1.9800 1.9816 395.9201 396.3118 0.0620 -1.0000 -1.0000 4724211 1596350869.50 151.5027 59.9995 32.0000 1.9789 1.9805 396.2047 396.5971 0.0622 -1.0000 -1.0000 4724281 1596350869.60 151.5027 59.9995 32.0000 1.9791 1.9807 396.2130 396.6058 0.0622 -1.0000 -1.0000 4724341 1596350869.70 151.5027 59.9995 32.0000 1.9779 1.9795 396.1029 396.4956 0.0622 -1.0000 -1.0000 4724411 1596350869.80 151.5027 59.9995 32.0000 1.9795 1.9811 395.8498 396.2423 0.0622 -1.0000 -1.0000 4724481 1596350869.90 151.5027 59.9995 32.0000 1.9784 1.9800 396.0317 396.4238 0.0621 -1.0000 -1.0000 4724551 1596350870.00 151.3996 59.9999 32.0000 1.9786 1.9802 396.4891 396.8807 0.0619 -1.0000 -1.0000 4724620 1596350870.10 151.3996 59.9999 32.0000 1.9780 1.9796 396.2734 396.6662 0.0622 -1.0000 -1.0000 4724690 1596350870.20 151.3996 59.9999 32.0000 1.9793 1.9809 396.1611 396.5532 0.0620 -1.0000 -1.0000 4724750 1596350870.30 151.3996 59.9999 32.0000 1.9807 1.9823 395.8474 396.2403 0.0622 -1.0000 -1.0000 4724811 1596350870.40 151.3996 59.9999 32.0000 1.9758 1.9775 395.9658 396.3577 0.0620 -1.0000 -1.0000 4724880 1596350870.50 151.3996 59.9999 32.0000 1.9770 1.9786 396.2642 396.6566 0.0622 -1.0000 -1.0000 4725540 1596350870.60 151.4724 59.9999 32.0000 1.9778 1.9794 396.3383 396.7312 0.0622 -1.0000 -1.0000 4725600 1596350870.70 151.4724 59.9999 32.0000 1.9789 1.9805 396.0483 396.4405 0.0621 -1.0000 -1.0000 4725670 1596350870.80 151.4724 59.9999 32.0000 1.9804 1.9820 396.0202 396.4124 0.0622 -1.0000 -1.0000 4725740 1596350870.90 151.4724 59.9999 32.0000 1.9769 1.9785 396.2909 396.6837 0.0622 -1.0000 -1.0000 4725810 1596350871.00 151.4724 59.9999 32.0000 1.9771 1.9788 396.2109 396.6040 0.0623 -1.0000 -1.0000 4725940 1596350871.10 151.4724 59.9999 32.0000 1.9798 1.9814 395.8725 396.2654 0.0623 -1.0000 -1.0000 4726000 1596350871.20 151.4973 59.9999 32.0000 1.9787 1.9803 395.7738 396.1667 0.0622 -1.0000 -1.0000 4726080 1596350871.30 151.4973 59.9999 32.0000 1.9791 1.9807 395.9756 396.3679 0.0621 -1.0000 -1.0000 4726140 1596350871.40 151.4973 59.9999 32.0000 1.9785 1.9801 396.2807 396.6728 0.0621 -1.0000 -1.0000 4726200 1596350871.50 151.4973 59.9999 32.0000 1.9786 1.9802 396.2839 396.6771 0.0623 -1.0000 -1.0000 4726410 1596350871.60 151.4973 59.9999 32.0000 1.9804 1.9820 396.0871 396.4792 0.0621 -1.0000 -1.0000 4726470 1596350871.70 151.3255 59.9999 32.0000 1.9807 1.9823 395.7471 396.1401 0.0622 -1.0000 -1.0000 4726530 1596350871.80 151.3255 59.9999 32.0000 1.9787 1.9803 395.9217 396.3133 0.0621 -1.0000 -1.0000 4726610 1596350871.90 151.3255 59.9999 32.0000 1.9763 1.9779 396.2062 396.5993 0.0623 -1.0000 -1.0000 4726669 1596350872.00 151.3255 59.9999 32.0000 1.9780 1.9796 396.0835 396.4766 0.0622 -1.0000 -1.0000 4726730 1596350872.10 151.3255 59.9999 32.0000 1.9785 1.9801 395.9282 396.3208 0.0622 -1.0000 -1.0000 4726809 1596350872.20 151.3255 59.9999 32.0000 1.9777 1.9793 395.8664 396.2578 0.0620 -1.0000 -1.0000 4726869 1596350872.30 151.3292 59.9999 32.0000 1.9767 1.9784 396.0208 396.4126 0.0621 -1.0000 -1.0000 4726929 1596350872.40 151.3730 59.9999 32.0000 1.9765 1.9781 396.3552 396.7467 0.0620 -1.0000 -1.0000 4726999 1596350872.50 151.3730 59.9999 32.0000 1.9790 1.9806 396.1298 396.5222 0.0621 -1.0000 -1.0000 4727069 1596350872.60 151.3730 59.9999 32.0000 1.9799 1.9815 395.8710 396.2623 0.0619 -1.0000 -1.0000 4727129 1596350872.70 151.3730 59.9999 32.0000 1.9800 1.9816 395.7517 396.1429 0.0620 -1.0000 -1.0000 4727199 1596350872.80 151.3730 59.9999 32.0000 1.9793 1.9809 395.7467 396.1379 0.0621 -1.0000 -1.0000 4727319 1596350872.90 151.3730 59.9999 32.0000 1.9795 1.9811 396.0718 396.4639 0.0621 -1.0000 -1.0000 4727399 1596350873.00 151.3730 59.9999 32.0000 1.9803 1.9819 396.1825 396.5740 0.0620 -1.0000 -1.0000 4727569 1596350873.10 151.4540 59.9999 32.0000 1.9811 1.9827 395.8259 396.2180 0.0622 -1.0000 -1.0000 4727629 1596350873.20 151.4540 59.9999 32.0000 1.9795 1.9811 395.8773 396.2692 0.0621 -1.0000 -1.0000 4727709 1596350873.30 151.4540 59.9999 32.0000 1.9776 1.9792 396.2281 396.6200 0.0621 -1.0000 -1.0000 4727769 1596350873.40 151.4540 59.9999 32.0000 1.9776 1.9793 396.2029 396.5955 0.0621 -1.0000 -1.0000 4727829 1596350873.50 151.4540 59.9999 32.0000 1.9779 1.9796 396.2403 396.6327 0.0621 -1.0000 -1.0000 4728069 1596350873.60 151.4670 59.9999 32.0000 1.9794 1.9810 396.0510 396.4433 0.0622 -1.0000 -1.0000 4728129 1596350873.70 151.6352 59.9999 32.0000 1.9784 1.9800 396.0178 396.4095 0.0620 -1.0000 -1.0000 4728199 1596350873.80 151.6352 59.9999 32.0000 1.9774 1.9790 396.1708 396.5641 0.0623 -1.0000 -1.0000 4728269 1596350873.90 151.6352 59.9999 32.0000 1.9775 1.9791 396.3497 396.7428 0.0622 -1.0000 -1.0000 4728339 1596350874.00 151.6352 59.9999 32.0000 1.9788 1.9804 396.0091 396.4013 0.0621 -1.0000 -1.0000 4728948 1596350874.10 151.6352 59.9999 32.0000 1.9788 1.9804 395.8107 396.2020 0.0621 -1.0000 -1.0000 4729018 1596350874.20 151.6484 59.9999 32.0000 1.9780 1.9796 395.9608 396.3537 0.0622 -1.0000 -1.0000 4729078 1596350874.30 151.6484 59.9999 32.0000 1.9776 1.9792 396.3220 396.7157 0.0623 -1.0000 -1.0000 4729148 1596350874.40 151.6484 59.9999 32.0000 1.9776 1.9792 396.2332 396.6267 0.0622 -1.0000 -1.0000 4729218 1596350874.50 151.6484 59.9999 32.0000 1.9790 1.9806 396.2441 396.6356 0.0620 -1.0000 -1.0000 4729278 1596350874.60 151.6484 59.9999 32.0000 1.9791 1.9807 396.0412 396.4332 0.0620 -1.0000 -1.0000 4729338 1596350874.70 151.5063 60.0001 32.0000 1.9779 1.9795 395.8447 396.2363 0.0621 -1.0000 -1.0000 4729418 1596350874.80 151.4495 60.0002 32.0000 1.9770 1.9786 396.0690 396.4602 0.0620 -1.0000 -1.0000 4729478 1596350874.90 151.4495 60.0002 32.0000 1.9797 1.9813 396.1286 396.5214 0.0623 -1.0000 -1.0000 4729548 1596350875.00 151.4495 60.0002 32.0000 1.9776 1.9792 396.3065 396.6991 0.0621 -1.0000 -1.0000 4729618 1596350875.10 151.4495 60.0002 32.0000 1.9802 1.9818 395.8688 396.2594 0.0620 -1.0000 -1.0000 4729848 1596350875.20 151.4495 60.0002 32.0000 1.9804 1.9820 395.8005 396.1922 0.0619 -1.0000 -1.0000 4729918 1596350875.30 151.6914 60.0002 32.0000 1.9785 1.9801 396.0321 396.4242 0.0621 -1.0000 -1.0000 4729978 1596350875.40 151.6914 60.0002 32.0000 1.9766 1.9782 396.2060 396.5978 0.0622 -1.0000 -1.0000 4730048 1596350875.50 151.6914 60.0002 32.0000 1.9773 1.9790 396.3696 396.7625 0.0621 -1.0000 -1.0000 4730118 1596350875.60 151.6914 60.0002 32.0000 1.9792 1.9808 396.1058 396.4985 0.0622 -1.0000 -1.0000 4730298 1596350875.70 151.6914 60.0002 32.0000 1.9796 1.9812 395.7170 396.1089 0.0621 -1.0000 -1.0000 4730358 1596350875.80 151.5276 60.0002 32.0000 1.9780 1.9796 395.9916 396.3836 0.0621 -1.0000 -1.0000 4730428 1596350875.90 151.5119 60.0002 32.0000 1.9762 1.9778 396.1635 396.5566 0.0622 -1.0000 -1.0000 4730487 1596350876.00 151.5119 60.0002 32.0000 1.9775 1.9791 396.3974 396.7897 0.0622 -1.0000 -1.0000 4730618 1596350876.10 151.5119 60.0002 32.0000 1.9798 1.9814 396.3233 396.7143 0.0620 -1.0000 -1.0000 4730957 1596350876.20 151.5119 60.0002 32.0000 1.9793 1.9810 396.0478 396.4397 0.0621 -1.0000 -1.0000 4731017 1596350876.30 151.5119 60.0002 32.0000 1.9780 1.9796 396.3706 396.7632 0.0622 -1.0000 -1.0000 4731077 1596350876.40 151.6253 60.0002 32.0000 1.9783 1.9800 396.2298 396.6230 0.0622 -1.0000 -1.0000 4731157 1596350876.50 151.6253 60.0002 32.0000 1.9788 1.9804 396.2250 396.6172 0.0621 -1.0000 -1.0000 4731217 1596350876.60 151.6253 60.0002 32.0000 1.9779 1.9795 395.9146 396.3078 0.0623 -1.0000 -1.0000 4731547 1596350876.70 151.6253 60.0002 32.0000 1.9777 1.9794 395.7554 396.1472 0.0621 -1.0000 -1.0000 4731627 1596350876.80 151.6253 60.0002 32.0000 1.9787 1.9803 395.9735 396.3652 0.0620 -1.0000 -1.0000 4731687 1596350876.90 151.6039 60.0002 32.0000 1.9778 1.9795 396.2837 396.6767 0.0623 -1.0000 -1.0000 4731757 1596350877.00 151.4527 60.0002 32.0000 1.9771 1.9788 396.1808 396.5740 0.0622 -1.0000 -1.0000 4731827 1596350877.10 151.4527 60.0002 32.0000 1.9792 1.9808 395.8002 396.1925 0.0622 -1.0000 -1.0000 4732077 1596350877.20 151.4527 60.0002 32.0000 1.9786 1.9803 395.9977 396.3902 0.0622 -1.0000 -1.0000 4732147 1596350877.30 151.4527 60.0002 32.0000 1.9776 1.9792 396.3267 396.7194 0.0621 -1.0000 -1.0000 4732207 1596350877.40 151.4527 60.0002 32.0000 1.9792 1.9808 396.3411 396.7356 0.0625 -1.0000 -1.0000 4732277 1596350877.50 151.5361 60.0002 32.0000 1.9785 1.9801 395.9637 396.3556 0.0621 -1.0000 -1.0000 4732347 1596350877.60 151.5361 60.0002 32.0000 1.9778 1.9794 395.9488 396.3407 0.0621 -1.0000 -1.0000 4732986 1596350877.70 151.5361 60.0002 32.0000 1.9766 1.9782 396.0733 396.4655 0.0621 -1.0000 -1.0000 4733056 1596350877.80 151.5361 60.0002 32.0000 1.9752 1.9768 396.2555 396.6478 0.0621 -1.0000 -1.0000 4733126 1596350877.90 151.5361 60.0002 32.0000 1.9770 1.9786 396.3710 396.7624 0.0619 -1.0000 -1.0000 4733196 1596350878.00 151.5167 60.0002 32.0000 1.9792 1.9808 395.8346 396.2259 0.0621 -1.0000 -1.0000 4733256 1596350878.10 151.3425 60.0002 32.0000 1.9784 1.9801 395.8079 396.2002 0.0622 -1.0000 -1.0000 4733336 1596350878.20 151.3425 60.0002 32.0000 1.9770 1.9786 395.9583 396.3503 0.0621 -1.0000 -1.0000 4733396 1596350878.30 151.3425 60.0002 32.0000 1.9769 1.9785 396.1589 396.5511 0.0621 -1.0000 -1.0000 4733456 1596350878.40 151.3425 60.0002 32.0000 1.9770 1.9786 395.9774 396.3690 0.0620 -1.0000 -1.0000 4733526 1596350878.50 151.3425 60.0002 32.0000 1.9801 1.9818 395.9221 396.3145 0.0622 -1.0000 -1.0000 4733596 1596350878.60 151.5818 60.0002 32.0000 1.9798 1.9814 395.9886 396.3802 0.0620 -1.0000 -1.0000 4733656 1596350878.70 151.6259 60.0002 32.0000 1.9777 1.9793 396.4526 396.8444 0.0621 -1.0000 -1.0000 4733726 1596350878.80 151.6259 60.0002 32.0000 1.9783 1.9799 396.3910 396.7844 0.0622 -1.0000 -1.0000 4733796 1596350878.90 151.6259 60.0002 32.0000 1.9780 1.9796 396.2395 396.6320 0.0622 -1.0000 -1.0000 4733866 1596350879.00 151.6259 60.0002 32.0000 1.9790 1.9806 395.9737 396.3662 0.0622 -1.0000 -1.0000 4733926 1596350879.10 151.6259 60.0002 32.0000 1.9778 1.9794 396.3983 396.7905 0.0621 -1.0000 -1.0000 4733986 1596350879.20 151.3374 60.0002 32.0000 1.9777 1.9793 396.2974 396.6895 0.0620 -1.0000 -1.0000 4734176 1596350879.30 151.2365 60.0002 32.0000 1.9779 1.9795 396.2619 396.6550 0.0622 -1.0000 -1.0000 4734246 1596350879.40 151.2365 60.0002 32.0000 1.9781 1.9797 395.9773 396.3691 0.0621 -1.0000 -1.0000 4734306 1596350879.50 151.2365 60.0002 32.0000 1.9765 1.9781 396.2541 396.6459 0.0620 -1.0000 -1.0000 4734376 1596350879.60 151.2365 60.0002 32.0000 1.9770 1.9786 396.2365 396.6277 0.0619 -1.0000 -1.0000 4734436 1596350879.70 151.2365 60.0002 32.0000 1.9788 1.9804 396.0666 396.4579 0.0621 -1.0000 -1.0000 4734675 1596350879.80 151.3957 60.0008 32.0000 1.9803 1.9819 395.9111 396.3025 0.0619 -1.0000 -1.0000 4734746 1596350879.90 151.6494 60.0008 32.0000 1.9773 1.9789 396.0942 396.4853 0.0620 -1.0000 -1.0000 4734815 1596350880.00 151.6494 60.0008 32.0000 1.9776 1.9792 396.2998 396.6914 0.0621 -1.0000 -1.0000 4734875 1596350880.10 151.6494 60.0008 32.0000 1.9780 1.9796 396.3022 396.6951 0.0622 -1.0000 -1.0000 4734975 1596350880.20 151.6494 60.0008 32.0000 1.9802 1.9818 396.1028 396.4948 0.0621 -1.0000 -1.0000 4735235 1596350880.30 151.6494 60.0008 32.0000 1.9801 1.9817 395.8037 396.1960 0.0622 -1.0000 -1.0000 4735295 1596350880.40 151.6494 60.0008 32.0000 1.9795 1.9811 396.1231 396.5155 0.0621 -1.0000 -1.0000 4735365 1596350880.50 151.6494 60.0008 32.0000 1.9785 1.9801 396.3591 396.7515 0.0621 -1.0000 -1.0000 4735435 1596350880.60 151.4354 60.0008 32.0000 1.9809 1.9825 395.9890 396.3814 0.0622 -1.0000 -1.0000 4735495 1596350880.70 151.4354 60.0008 32.0000 1.9787 1.9803 395.7732 396.1652 0.0621 -1.0000 -1.0000 4735685 1596350880.80 151.4354 60.0008 32.0000 1.9787 1.9803 395.7766 396.1689 0.0621 -1.0000 -1.0000 4735755 1596350880.90 151.4354 60.0008 32.0000 1.9777 1.9793 396.1420 396.5342 0.0622 -1.0000 -1.0000 4735825 1596350881.00 151.4354 60.0008 32.0000 1.9777 1.9793 396.3608 396.7526 0.0620 -1.0000 -1.0000 4735885 1596350881.10 151.5135 60.0008 32.0000 1.9797 1.9813 396.2511 396.6434 0.0621 -1.0000 -1.0000 4735945 1596350881.20 151.5439 60.0008 32.0000 1.9817 1.9833 396.0389 396.4305 0.0619 -1.0000 -1.0000 4736455 1596350881.30 151.5439 60.0008 32.0000 1.9800 1.9816 395.9304 396.3232 0.0622 -1.0000 -1.0000 4736525 1596350881.40 151.5439 60.0008 32.0000 1.9775 1.9791 396.1586 396.5500 0.0620 -1.0000 -1.0000 4736585 1596350881.50 151.5439 60.0008 32.0000 1.9767 1.9783 396.2878 396.6799 0.0621 -1.0000 -1.0000 4736654 1596350881.60 151.5352 60.0008 32.0000 1.9782 1.9798 396.1554 396.5476 0.0621 -1.0000 -1.0000 4736725 1596350881.70 151.4848 60.0008 32.0000 1.9792 1.9808 395.9526 396.3445 0.0621 -1.0000 -1.0000 4736805 1596350881.80 151.4848 60.0008 32.0000 1.9778 1.9794 396.0871 396.4775 0.0618 -1.0000 -1.0000 4736874 1596350881.90 151.4848 60.0008 32.0000 1.9767 1.9783 396.1993 396.5910 0.0621 -1.0000 -1.0000 4736934 1596350882.00 151.4848 60.0008 32.0000 1.9788 1.9804 396.1597 396.5514 0.0620 -1.0000 -1.0000 4737004 1596350882.10 151.4848 60.0008 32.0000 1.9793 1.9809 395.9301 396.3217 0.0621 -1.0000 -1.0000 4737074 1596350882.20 151.5868 60.0008 32.0000 1.9804 1.9820 395.7934 396.1857 0.0621 -1.0000 -1.0000 4737134 1596350882.30 151.5995 60.0008 32.0000 1.9789 1.9805 396.1207 396.5126 0.0621 -1.0000 -1.0000 4737194 1596350882.40 151.5995 60.0008 32.0000 1.9778 1.9794 396.3303 396.7224 0.0621 -1.0000 -1.0000 4737274 1596350882.50 151.5995 60.0008 32.0000 1.9794 1.9810 396.0150 396.4063 0.0620 -1.0000 -1.0000 4737334 1596350882.60 151.5995 60.0008 32.0000 1.9796 1.9813 395.7821 396.1734 0.0620 -1.0000 -1.0000 4737404 1596350882.70 151.5995 60.0008 32.0000 1.9778 1.9794 395.8716 396.2626 0.0620 -1.0000 -1.0000 4737474 1596350882.80 151.5825 60.0008 32.0000 1.9785 1.9801 396.3141 396.7063 0.0621 -1.0000 -1.0000 4737544 1596350882.90 151.2235 60.0008 32.0000 1.9773 1.9790 396.0707 396.4631 0.0622 -1.0000 -1.0000 4737614 1596350883.00 151.2235 60.0008 32.0000 1.9786 1.9802 395.9136 396.3059 0.0621 -1.0000 -1.0000 4737674 1596350883.10 151.2235 60.0008 32.0000 1.9778 1.9794 395.7582 396.1498 0.0621 -1.0000 -1.0000 4737734 1596350883.20 151.2235 60.0008 32.0000 1.9790 1.9807 395.7067 396.0980 0.0621 -1.0000 -1.0000 4737814 1596350883.30 151.2235 60.0008 32.0000 1.9792 1.9808 396.0692 396.4609 0.0620 -1.0000 -1.0000 4738094 1596350883.40 151.4595 60.0008 32.0000 1.9779 1.9795 396.3417 396.7341 0.0621 -1.0000 -1.0000 4738154 1596350883.50 151.4595 60.0008 32.0000 1.9786 1.9803 396.2049 396.5971 0.0621 -1.0000 -1.0000 4738224 1596350883.60 151.4595 60.0008 32.0000 1.9796 1.9812 396.0625 396.4548 0.0621 -1.0000 -1.0000 4738294 1596350883.70 151.4595 60.0008 32.0000 1.9785 1.9801 395.7984 396.1903 0.0621 -1.0000 -1.0000 4738354 1596350883.80 151.4595 60.0008 32.0000 1.9790 1.9806 396.0079 396.4002 0.0621 -1.0000 -1.0000 4738704 1596350883.90 151.6600 60.0008 32.0000 1.9781 1.9797 396.3907 396.7829 0.0621 -1.0000 -1.0000 4738763 1596350884.00 151.6953 60.0008 32.0000 1.9786 1.9802 396.1587 396.5507 0.0621 -1.0000 -1.0000 4738823 1596350884.10 151.6953 60.0008 32.0000 1.9803 1.9819 395.8904 396.2827 0.0621 -1.0000 -1.0000 4738903 1596350884.20 151.6953 60.0008 32.0000 1.9784 1.9801 396.1966 396.5884 0.0620 -1.0000 -1.0000 4738963 1596350884.30 151.6953 60.0008 32.0000 1.9774 1.9790 396.3185 396.7108 0.0621 -1.0000 -1.0000 4739203 1596350884.40 151.6953 60.0008 32.0000 1.9794 1.9810 396.2788 396.6713 0.0622 -1.0000 -1.0000 4739273 1596350884.50 151.4748 60.0008 32.0000 1.9809 1.9825 395.9292 396.3220 0.0623 -1.0000 -1.0000 4739333 1596350884.60 151.4748 60.0008 32.0000 1.9802 1.9818 395.9876 396.3803 0.0622 -1.0000 -1.0000 4739403 1596350884.70 151.4748 60.0008 32.0000 1.9774 1.9790 396.3459 396.7367 0.0618 -1.0000 -1.0000 4739473 1596350884.80 151.4748 60.0008 32.0000 1.9774 1.9790 396.1417 396.5342 0.0621 -1.0000 -1.0000 4739733 1596350884.90 151.4748 60.0008 32.0000 1.9783 1.9799 395.9901 396.3819 0.0622 -1.0000 -1.0000 4739803 1596350885.00 151.4748 60.0008 32.0000 1.9775 1.9791 395.9466 396.3383 0.0620 -1.0000 -1.0000 4739863 1596350885.10 151.3736 60.0008 32.0000 1.9779 1.9795 396.3057 396.6979 0.0621 -1.0000 -1.0000 4739933 1596350885.20 151.3645 60.0008 32.0000 1.9786 1.9802 396.2213 396.6137 0.0622 -1.0000 -1.0000 4740003 1596350885.30 151.3645 60.0008 32.0000 1.9791 1.9808 396.0088 396.4024 0.0624 -1.0000 -1.0000 4740193 1596350885.40 151.3645 60.0008 32.0000 1.9784 1.9801 395.6897 396.0816 0.0621 -1.0000 -1.0000 4740253 1596350885.50 151.3645 60.0008 32.0000 1.9783 1.9799 395.7624 396.1543 0.0622 -1.0000 -1.0000 4740333 1596350885.60 151.3645 60.0008 32.0000 1.9781 1.9797 395.8566 396.2477 0.0620 -1.0000 -1.0000 4740393 1596350885.70 151.2965 60.0008 32.0000 1.9778 1.9794 396.2462 396.6384 0.0621 -1.0000 -1.0000 4740453 1596350885.80 151.2965 60.0008 32.0000 1.9774 1.9790 396.1875 396.5797 0.0622 -1.0000 -1.0000 4740743 1596350885.90 151.2965 60.0008 32.0000 1.9792 1.9808 396.0605 396.4532 0.0623 -1.0000 -1.0000 4740803 1596350886.00 151.2965 60.0008 32.0000 1.9789 1.9805 396.0559 396.4492 0.0622 -1.0000 -1.0000 4740862 1596350886.10 151.2965 60.0008 32.0000 1.9792 1.9808 396.2710 396.6637 0.0622 -1.0000 -1.0000 4740942 1596350886.20 151.6073 60.0008 32.0000 1.9785 1.9801 396.3274 396.7200 0.0622 -1.0000 -1.0000 4741002 1596350886.30 151.6073 60.0008 32.0000 1.9786 1.9802 396.4596 396.8524 0.0621 -1.0000 -1.0000 4741222 1596350886.40 151.6073 60.0008 32.0000 1.9783 1.9800 395.8595 396.2508 0.0620 -1.0000 -1.0000 4741292 1596350886.50 151.6073 60.0008 32.0000 1.9786 1.9802 395.8432 396.2352 0.0622 -1.0000 -1.0000 4741352 1596350886.60 151.6073 60.0008 32.0000 1.9765 1.9781 396.1236 396.5158 0.0621 -1.0000 -1.0000 4741422 1596350886.70 151.5724 60.0008 32.0000 1.9768 1.9784 396.2142 396.6059 0.0621 -1.0000 -1.0000 4741492 1596350886.80 151.5564 60.0008 32.0000 1.9782 1.9798 396.1521 396.5450 0.0622 -1.0000 -1.0000 4741552 1596350886.90 151.5564 60.0008 32.0000 1.9791 1.9807 395.9360 396.3286 0.0622 -1.0000 -1.0000 4741942 1596350887.00 151.5564 60.0008 32.0000 1.9806 1.9822 395.8320 396.2246 0.0623 -1.0000 -1.0000 4742002 1596350887.10 151.5564 60.0008 32.0000 1.9800 1.9816 396.1270 396.5199 0.0621 -1.0000 -1.0000 4742072 1596350887.20 151.5564 60.0008 32.0000 1.9786 1.9802 396.2938 396.6861 0.0621 -1.0000 -1.0000 4742142 1596350887.30 151.5114 60.0008 32.0000 1.9800 1.9816 396.2188 396.6107 0.0620 -1.0000 -1.0000 4742202 1596350887.40 151.5114 60.0008 32.0000 1.9793 1.9809 395.8511 396.2423 0.0620 -1.0000 -1.0000 4742272 1596350887.50 151.5114 60.0008 32.0000 1.9770 1.9786 396.0232 396.4144 0.0620 -1.0000 -1.0000 4742342 1596350887.60 151.5114 60.0008 32.0000 1.9767 1.9783 396.2844 396.6763 0.0621 -1.0000 -1.0000 4742402 1596350887.70 151.5114 60.0008 32.0000 1.9776 1.9792 396.2908 396.6836 0.0622 -1.0000 -1.0000 4742461 1596350887.80 151.4065 60.0008 32.0000 1.9797 1.9813 396.0401 396.4334 0.0622 -1.0000 -1.0000 4742541 1596350887.90 151.4065 60.0008 32.0000 1.9775 1.9791 395.7458 396.1359 0.0619 -1.0000 -1.0000 4742602 1596350888.00 151.4065 60.0008 32.0000 1.9783 1.9799 395.8897 396.2816 0.0621 -1.0000 -1.0000 4742661 1596350888.10 151.4065 60.0008 32.0000 1.9791 1.9807 396.1331 396.5253 0.0621 -1.0000 -1.0000 4742741 1596350888.20 151.4065 60.0008 32.0000 1.9769 1.9786 396.1716 396.5645 0.0623 -1.0000 -1.0000 4742801 1596350888.30 151.4065 60.0008 32.0000 1.9802 1.9818 395.8792 396.2716 0.0621 -1.0000 -1.0000 4742861 1596350888.40 151.4380 60.0008 32.0000 1.9794 1.9810 395.7961 396.1876 0.0621 -1.0000 -1.0000 4743481 1596350888.50 151.4746 60.0008 32.0000 1.9793 1.9810 396.1952 396.5876 0.0621 -1.0000 -1.0000 4743541 1596350888.60 151.4746 60.0008 32.0000 1.9773 1.9789 396.3177 396.7088 0.0620 -1.0000 -1.0000 4743611 1596350888.70 151.4746 60.0008 32.0000 1.9789 1.9805 396.1722 396.5644 0.0621 -1.0000 -1.0000 4743681 1596350888.80 151.4746 60.0008 32.0000 1.9777 1.9793 396.0138 396.4066 0.0621 -1.0000 -1.0000 4743741 1596350888.90 151.4746 60.0008 32.0000 1.9779 1.9795 395.8126 396.2034 0.0620 -1.0000 -1.0000 4743811 1596350889.00 151.2432 60.0008 32.0000 1.9788 1.9805 395.8017 396.1934 0.0621 -1.0000 -1.0000 4743881 1596350889.10 151.2432 60.0008 32.0000 1.9783 1.9799 396.2296 396.6221 0.0622 -1.0000 -1.0000 4743941 1596350889.20 151.2432 60.0008 32.0000 1.9780 1.9796 396.3048 396.6977 0.0622 -1.0000 -1.0000 4744011 1596350889.30 151.2432 60.0008 32.0000 1.9777 1.9793 395.9013 396.2931 0.0621 -1.0000 -1.0000 4744071 1596350889.40 151.2432 60.0008 32.0000 1.9775 1.9792 395.6088 396.0006 0.0621 -1.0000 -1.0000 4744211 1596350889.50 151.2432 60.0008 32.0000 1.9796 1.9812 395.8987 396.2902 0.0621 -1.0000 -1.0000 4744280 1596350889.60 151.4605 60.0026 32.0000 1.9779 1.9795 396.1539 396.5467 0.0622 -1.0000 -1.0000 4744340 1596350889.70 151.4754 60.0028 32.0000 1.9782 1.9798 396.2389 396.6319 0.0621 -1.0000 -1.0000 4744411 1596350889.80 151.4754 60.0028 32.0000 1.9798 1.9814 396.0592 396.4513 0.0622 -1.0000 -1.0000 4744480 1596350889.90 151.4754 60.0028 32.0000 1.9811 1.9827 395.7496 396.1425 0.0622 -1.0000 -1.0000 4744680 1596350890.00 151.4754 60.0028 32.0000 1.9814 1.9830 395.8968 396.2882 0.0620 -1.0000 -1.0000 4744740 1596350890.10 151.4754 60.0028 32.0000 1.9787 1.9803 396.3487 396.7412 0.0623 -1.0000 -1.0000 4744820 1596350890.20 151.5201 60.0028 32.0000 1.9788 1.9804 396.3003 396.6932 0.0622 -1.0000 -1.0000 4744880 1596350890.30 151.5717 60.0028 32.0000 1.9802 1.9819 396.0993 396.4912 0.0620 -1.0000 -1.0000 4744940 1596350890.40 151.5717 60.0028 32.0000 1.9807 1.9824 396.1742 396.5655 0.0620 -1.0000 -1.0000 4745330 1596350890.50 151.5717 60.0028 32.0000 1.9775 1.9791 396.3795 396.7727 0.0622 -1.0000 -1.0000 4745390 1596350890.60 151.5717 60.0028 32.0000 1.9778 1.9794 396.1430 396.5358 0.0622 -1.0000 -1.0000 4745460 1596350890.70 151.5717 60.0028 32.0000 1.9778 1.9794 395.8932 396.2853 0.0621 -1.0000 -1.0000 4745540 1596350890.80 151.2924 60.0028 32.0000 1.9796 1.9812 395.7278 396.1200 0.0621 -1.0000 -1.0000 4745600 1596350890.90 151.2924 60.0028 32.0000 1.9789 1.9805 395.7524 396.1440 0.0621 -1.0000 -1.0000 4745810 1596350891.00 151.2924 60.0028 32.0000 1.9777 1.9794 395.9374 396.3287 0.0620 -1.0000 -1.0000 4745870 1596350891.10 151.2924 60.0028 32.0000 1.9768 1.9784 396.1986 396.5902 0.0621 -1.0000 -1.0000 4745940 1596350891.20 151.2924 60.0028 32.0000 1.9780 1.9796 395.9147 396.3062 0.0620 -1.0000 -1.0000 4746010 1596350891.30 151.2924 60.0028 32.0000 1.9792 1.9808 395.7098 396.1027 0.0623 -1.0000 -1.0000 4746070 1596350891.40 151.4299 60.0028 32.0000 1.9796 1.9813 396.0534 396.4458 0.0621 -1.0000 -1.0000 4746130 1596350891.50 151.4299 60.0028 32.0000 1.9779 1.9795 396.2111 396.6034 0.0621 -1.0000 -1.0000 4746340 1596350891.60 151.4299 60.0028 32.0000 1.9784 1.9800 395.8395 396.2311 0.0620 -1.0000 -1.0000 4746400 1596350891.70 151.4299 60.0028 32.0000 1.9795 1.9811 395.8092 396.1999 0.0619 -1.0000 -1.0000 4746470 1596350891.80 151.4299 60.0028 32.0000 1.9769 1.9785 395.8911 396.2818 0.0619 -1.0000 -1.0000 4746540 1596350891.90 151.3245 60.0028 32.0000 1.9768 1.9784 396.1885 396.5802 0.0621 -1.0000 -1.0000 4746610 1596350892.00 151.2818 60.0028 32.0000 1.9786 1.9802 396.1635 396.5564 0.0622 -1.0000 -1.0000 4746670 1596350892.10 151.2818 60.0028 32.0000 1.9783 1.9799 396.0441 396.4377 0.0623 -1.0000 -1.0000 4746740 1596350892.20 151.2818 60.0028 32.0000 1.9804 1.9820 395.9024 396.2944 0.0622 -1.0000 -1.0000 4746799 1596350892.30 151.2818 60.0028 32.0000 1.9779 1.9795 395.8759 396.2683 0.0622 -1.0000 -1.0000 4746869 1596350892.40 151.2818 60.0028 32.0000 1.9796 1.9812 396.1951 396.5875 0.0621 -1.0000 -1.0000 4746939 1596350892.50 151.5230 60.0028 32.0000 1.9776 1.9792 396.3099 396.7012 0.0619 -1.0000 -1.0000 4746999 1596350892.60 151.5230 60.0028 32.0000 1.9783 1.9799 395.8019 396.1930 0.0621 -1.0000 -1.0000 4747069 1596350892.70 151.5230 60.0028 32.0000 1.9794 1.9810 395.6191 396.0110 0.0621 -1.0000 -1.0000 4747139 1596350892.80 151.5230 60.0028 32.0000 1.9786 1.9802 395.9398 396.3319 0.0622 -1.0000 -1.0000 4747199 1596350892.90 151.5230 60.0028 32.0000 1.9773 1.9790 396.1269 396.5187 0.0621 -1.0000 -1.0000 4747269 1596350893.00 151.5230 60.0028 32.0000 1.9776 1.9792 396.1806 396.5738 0.0622 -1.0000 -1.0000 4747809 1596350893.10 151.3392 60.0028 32.0000 1.9780 1.9796 395.9227 396.3147 0.0621 -1.0000 -1.0000 4747869 1596350893.20 151.3392 60.0028 32.0000 1.9784 1.9800 395.8917 396.2838 0.0622 -1.0000 -1.0000 4747949 1596350893.30 151.3392 60.0028 32.0000 1.9774 1.9790 396.2174 396.6098 0.0622 -1.0000 -1.0000 4748019 1596350893.40 151.3392 60.0028 32.0000 1.9768 1.9784 395.9282 396.3206 0.0621 -1.0000 -1.0000 4748079 1596350893.50 151.3392 60.0028 32.0000 1.9790 1.9806 395.7495 396.1405 0.0620 -1.0000 -1.0000 4748269 1596350893.60 151.5111 60.0028 32.0000 1.9800 1.9816 396.0189 396.4103 0.0621 -1.0000 -1.0000 4748339 1596350893.70 151.5627 60.0028 32.0000 1.9791 1.9807 396.1186 396.5111 0.0622 -1.0000 -1.0000 4748399 1596350893.80 151.5627 60.0028 32.0000 1.9788 1.9804 396.2039 396.5964 0.0621 -1.0000 -1.0000 4748469 1596350893.90 151.5627 60.0028 32.0000 1.9782 1.9798 396.1283 396.5212 0.0622 -1.0000 -1.0000 4748539 1596350894.00 151.5627 60.0028 32.0000 1.9778 1.9794 396.2789 396.6717 0.0623 -1.0000 -1.0000 4748729 1596350894.10 151.5627 60.0028 32.0000 1.9773 1.9790 396.1920 396.5841 0.0619 -1.0000 -1.0000 4748799 1596350894.20 151.5197 60.0028 32.0000 1.9778 1.9794 396.1720 396.5635 0.0620 -1.0000 -1.0000 4748859 1596350894.30 151.5197 60.0028 32.0000 1.9777 1.9794 396.2964 396.6882 0.0621 -1.0000 -1.0000 4748929 1596350894.40 151.5197 60.0028 32.0000 1.9769 1.9785 396.1552 396.5473 0.0621 -1.0000 -1.0000 4748998 1596350894.50 151.5197 60.0028 32.0000 1.9789 1.9805 395.9183 396.3108 0.0623 -1.0000 -1.0000 4749228 1596350894.60 151.5197 60.0028 32.0000 1.9784 1.9800 395.9287 396.3202 0.0621 -1.0000 -1.0000 4749288 1596350894.70 151.5208 60.0033 32.0000 1.9776 1.9792 396.0259 396.4171 0.0619 -1.0000 -1.0000 4749358 1596350894.80 151.5208 60.0033 32.0000 1.9767 1.9783 396.2486 396.6408 0.0621 -1.0000 -1.0000 4749418 1596350894.90 151.5208 60.0033 32.0000 1.9796 1.9812 396.1017 396.4940 0.0621 -1.0000 -1.0000 4749498 1596350895.00 151.5208 60.0033 32.0000 1.9801 1.9817 395.9290 396.3209 0.0621 -1.0000 -1.0000 4749738 1596350895.10 151.5208 60.0033 32.0000 1.9784 1.9800 395.7891 396.1809 0.0621 -1.0000 -1.0000 4749798 1596350895.20 151.5208 60.0033 32.0000 1.9767 1.9784 396.1580 396.5509 0.0623 -1.0000 -1.0000 4749868 1596350895.30 151.4860 60.0033 32.0000 1.9774 1.9790 396.3383 396.7308 0.0621 -1.0000 -1.0000 4749938 1596350895.40 151.4860 60.0033 32.0000 1.9770 1.9786 396.1032 396.4956 0.0621 -1.0000 -1.0000 4749998 1596350895.50 151.4860 60.0033 32.0000 1.9772 1.9788 396.0361 396.4277 0.0620 -1.0000 -1.0000 4750388 1596350895.60 151.4860 60.0033 32.0000 1.9794 1.9810 395.8560 396.2464 0.0619 -1.0000 -1.0000 4750448 1596350895.70 151.4860 60.0033 32.0000 1.9780 1.9796 396.1296 396.5231 0.0623 -1.0000 -1.0000 4750508 1596350895.80 151.4860 60.0033 32.0000 1.9779 1.9795 396.2306 396.6238 0.0622 -1.0000 -1.0000 4750598 1596350895.90 151.3513 60.0033 32.0000 1.9773 1.9789 396.1631 396.5558 0.0622 -1.0000 -1.0000 4750658 1596350896.00 151.3513 60.0033 32.0000 1.9788 1.9805 395.6915 396.0828 0.0620 -1.0000 -1.0000 4750728 1596350896.10 151.3513 60.0033 32.0000 1.9785 1.9801 395.9269 396.3183 0.0621 -1.0000 -1.0000 4750977 1596350896.20 151.3513 60.0033 32.0000 1.9776 1.9792 396.1838 396.5761 0.0621 -1.0000 -1.0000 4751038 1596350896.30 151.3513 60.0033 32.0000 1.9775 1.9791 396.1851 396.5771 0.0621 -1.0000 -1.0000 4751098 1596350896.40 151.4660 60.0033 32.0000 1.9791 1.9807 395.8557 396.2474 0.0621 -1.0000 -1.0000 4751167 1596350896.50 151.4660 60.0033 32.0000 1.9788 1.9804 395.8351 396.2270 0.0621 -1.0000 -1.0000 4751238 1596350896.60 151.4660 60.0033 32.0000 1.9787 1.9803 396.1195 396.5114 0.0621 -1.0000 -1.0000 4751437 1596350896.70 151.4660 60.0033 32.0000 1.9775 1.9791 396.1782 396.5698 0.0620 -1.0000 -1.0000 4751507 1596350896.80 151.4660 60.0033 32.0000 1.9784 1.9801 395.9739 396.3658 0.0621 -1.0000 -1.0000 4751567 1596350896.90 151.4891 60.0033 32.0000 1.9797 1.9814 395.7809 396.1727 0.0621 -1.0000 -1.0000 4751647 1596350897.00 151.5779 60.0033 32.0000 1.9802 1.9818 395.9840 396.3762 0.0621 -1.0000 -1.0000 4751707 1596350897.10 151.5779 60.0033 32.0000 1.9789 1.9806 396.3092 396.7016 0.0621 -1.0000 -1.0000 4752187 1596350897.20 151.5779 60.0033 32.0000 1.9796 1.9812 395.9885 396.3799 0.0620 -1.0000 -1.0000 4752257 1596350897.30 151.5779 60.0033 32.0000 1.9798 1.9814 395.7444 396.1354 0.0620 -1.0000 -1.0000 4752317 1596350897.40 151.5779 60.0033 32.0000 1.9794 1.9810 396.0905 396.4821 0.0620 -1.0000 -1.0000 4752387 1596350897.50 151.5595 60.0033 32.0000 1.9764 1.9780 396.2299 396.6215 0.0620 -1.0000 -1.0000 4752457 1596350897.60 151.5595 60.0033 32.0000 1.9785 1.9801 396.1423 396.5344 0.0621 -1.0000 -1.0000 4752517 1596350897.70 151.5595 60.0033 32.0000 1.9788 1.9805 395.8077 396.1996 0.0621 -1.0000 -1.0000 4752577 1596350897.80 151.5595 60.0033 32.0000 1.9796 1.9812 396.0129 396.4042 0.0620 -1.0000 -1.0000 4752657 1596350897.90 151.5595 60.0033 32.0000 1.9766 1.9782 396.2292 396.6212 0.0621 -1.0000 -1.0000 4752717 1596350898.00 151.5595 60.0033 32.0000 1.9752 1.9768 396.2051 396.5970 0.0621 -1.0000 -1.0000 4752777 1596350898.10 151.4724 60.0033 32.0000 1.9775 1.9791 396.1609 396.5523 0.0620 -1.0000 -1.0000 4753026 1596350898.20 151.4724 60.0033 32.0000 1.9791 1.9807 395.7126 396.1041 0.0621 -1.0000 -1.0000 4753086 1596350898.30 151.4724 60.0033 32.0000 1.9788 1.9804 395.8623 396.2537 0.0620 -1.0000 -1.0000 4753166 1596350898.40 151.4724 60.0033 32.0000 1.9793 1.9809 396.0974 396.4892 0.0621 -1.0000 -1.0000 4753246 1596350898.50 151.4724 60.0033 32.0000 1.9786 1.9802 396.2838 396.6759 0.0621 -1.0000 -1.0000 4753307 1596350898.60 151.4724 60.0033 32.0000 1.9797 1.9814 395.9949 396.3863 0.0620 -1.0000 -1.0000 4753376 1596350898.70 151.5128 60.0033 32.0000 1.9799 1.9815 395.7941 396.1862 0.0622 -1.0000 -1.0000 4753446 1596350898.80 151.5128 60.0033 32.0000 1.9785 1.9801 395.7822 396.1741 0.0621 -1.0000 -1.0000 4753506 1596350898.90 151.5128 60.0033 32.0000 1.9767 1.9783 396.0524 396.4451 0.0622 -1.0000 -1.0000 4753576 1596350899.00 151.5128 60.0033 32.0000 1.9773 1.9789 396.2155 396.6080 0.0621 -1.0000 -1.0000 4753646 1596350899.10 151.5128 60.0033 32.0000 1.9787 1.9803 396.1414 396.5337 0.0621 -1.0000 -1.0000 4753966 1596350899.20 151.5128 60.0033 32.0000 1.9799 1.9816 396.0752 396.4666 0.0619 -1.0000 -1.0000 4754046 1596350899.30 151.5704 60.0033 32.0000 1.9789 1.9805 396.1561 396.5476 0.0621 -1.0000 -1.0000 4754106 1596350899.40 151.5704 60.0033 32.0000 1.9774 1.9790 396.4511 396.8449 0.0622 -1.0000 -1.0000 4754166 1596350899.50 151.5704 60.0033 32.0000 1.9764 1.9780 396.1666 396.5582 0.0621 -1.0000 -1.0000 4754236 1596350899.60 151.5704 60.0033 32.0000 1.9802 1.9818 395.9217 396.3140 0.0621 -1.0000 -1.0000 4754476 1596350899.70 151.5704 60.0033 32.0000 1.9783 1.9799 395.8108 396.2010 0.0619 -1.0000 -1.0000 4754536 1596350899.80 151.5704 60.0033 32.0000 1.9768 1.9784 396.0966 396.4880 0.0620 -1.0000 -1.0000 4754606 1596350899.90 151.5704 60.0033 32.0000 1.9773 1.9789 396.2272 396.6190 0.0621 -1.0000 -1.0000 4754676 1596350900.00 151.4129 60.0027 32.0000 1.9792 1.9808 396.0874 396.4799 0.0622 -1.0000 -1.0000 4754736 1596350900.10 151.4129 60.0027 32.0000 1.9781 1.9797 395.8662 396.2577 0.0620 -1.0000 -1.0000 4755005 1596350900.20 151.4129 60.0027 32.0000 1.9788 1.9804 395.6201 396.0125 0.0622 -1.0000 -1.0000 4755065 1596350900.30 151.4129 60.0027 32.0000 1.9784 1.9800 395.9330 396.3258 0.0622 -1.0000 -1.0000 4755136 1596350900.40 151.4129 60.0027 32.0000 1.9778 1.9794 396.2016 396.5938 0.0621 -1.0000 -1.0000 4755205 1596350900.50 151.3155 60.0027 32.0000 1.9795 1.9811 396.0362 396.4293 0.0622 -1.0000 -1.0000 4755265 1596350900.60 151.3155 60.0027 32.0000 1.9796 1.9812 395.8342 396.2254 0.0619 -1.0000 -1.0000 4755335 1596350900.70 151.3155 60.0027 32.0000 1.9777 1.9793 395.8367 396.2283 0.0621 -1.0000 -1.0000 4755495 1596350900.80 151.3155 60.0027 32.0000 1.9767 1.9784 396.1804 396.5731 0.0622 -1.0000 -1.0000 4755555 1596350900.90 151.3155 60.0027 32.0000 1.9784 1.9801 396.4047 396.7975 0.0622 -1.0000 -1.0000 4755635 1596350901.00 151.3402 60.0027 32.0000 1.9808 1.9824 396.1724 396.5652 0.0621 -1.0000 -1.0000 4755695 1596350901.10 151.5130 60.0027 32.0000 1.9808 1.9824 395.7925 396.1843 0.0622 -1.0000 -1.0000 4755755 1596350901.20 151.5130 60.0027 32.0000 1.9786 1.9803 396.1781 396.5717 0.0623 -1.0000 -1.0000 4756525 1596350901.30 151.5130 60.0027 32.0000 1.9773 1.9789 396.3829 396.7761 0.0622 -1.0000 -1.0000 4756595 1596350901.40 151.5130 60.0027 32.0000 1.9786 1.9802 395.8898 396.2821 0.0622 -1.0000 -1.0000 4756665 1596350901.50 151.5130 60.0027 32.0000 1.9786 1.9802 395.5850 395.9758 0.0618 -1.0000 -1.0000 4756735 1596350901.60 151.4419 60.0027 32.0000 1.9780 1.9796 396.0911 396.4830 0.0621 -1.0000 -1.0000 4756805 1596350901.70 151.4419 60.0027 32.0000 1.9781 1.9797 396.3224 396.7150 0.0621 -1.0000 -1.0000 4756865 1596350901.80 151.4419 60.0027 32.0000 1.9779 1.9795 396.1173 396.5084 0.0619 -1.0000 -1.0000 4756934 1596350901.90 151.4419 60.0027 32.0000 1.9790 1.9806 395.9202 396.3111 0.0619 -1.0000 -1.0000 4756995 1596350902.00 151.4419 60.0027 32.0000 1.9799 1.9816 395.9279 396.3190 0.0621 -1.0000 -1.0000 4757055 1596350902.10 151.4419 60.0027 32.0000 1.9793 1.9809 395.7188 396.1103 0.0621 -1.0000 -1.0000 4757135 1596350902.20 151.4417 60.0027 32.0000 1.9776 1.9792 396.2713 396.6635 0.0621 -1.0000 -1.0000 4757254 1596350902.30 151.4417 60.0027 32.0000 1.9784 1.9800 396.2255 396.6181 0.0622 -1.0000 -1.0000 4757315 1596350902.40 151.4417 60.0027 32.0000 1.9787 1.9804 396.0976 396.4898 0.0621 -1.0000 -1.0000 4757394 1596350902.50 151.4417 60.0027 32.0000 1.9787 1.9803 395.8687 396.2602 0.0621 -1.0000 -1.0000 4757464 1596350902.60 151.4417 60.0027 32.0000 1.9767 1.9783 396.2179 396.6095 0.0620 -1.0000 -1.0000 4757524 1596350902.70 151.4417 60.0027 32.0000 1.9775 1.9791 396.2684 396.6616 0.0623 -1.0000 -1.0000 4757594 1596350902.80 151.2295 60.0027 32.0000 1.9784 1.9801 395.7546 396.1477 0.0622 -1.0000 -1.0000 4757664 1596350902.90 151.2295 60.0027 32.0000 1.9778 1.9794 395.6622 396.0542 0.0622 -1.0000 -1.0000 4757735 1596350903.00 151.2295 60.0027 32.0000 1.9782 1.9798 395.8570 396.2499 0.0623 -1.0000 -1.0000 4757794 1596350903.10 151.2295 60.0027 32.0000 1.9779 1.9796 396.1099 396.5028 0.0622 -1.0000 -1.0000 4757854 1596350903.20 151.2444 60.0027 32.0000 1.9766 1.9782 396.3201 396.7113 0.0620 -1.0000 -1.0000 4758544 1596350903.30 151.7438 60.0027 32.0000 1.9806 1.9822 396.1791 396.5721 0.0622 -1.0000 -1.0000 4758604 1596350903.40 151.7438 60.0027 32.0000 1.9805 1.9821 395.8984 396.2911 0.0622 -1.0000 -1.0000 4758674 1596350903.50 151.7438 60.0027 32.0000 1.9808 1.9824 395.6154 396.0065 0.0621 -1.0000 -1.0000 4758744 1596350903.60 151.7438 60.0027 32.0000 1.9806 1.9822 395.8881 396.2801 0.0621 -1.0000 -1.0000 4758804 1596350903.70 151.7438 60.0027 32.0000 1.9770 1.9786 396.3274 396.7207 0.0623 -1.0000 -1.0000 4758874 1596350903.80 151.5180 60.0027 32.0000 1.9767 1.9783 396.0726 396.4661 0.0623 -1.0000 -1.0000 4758944 1596350903.90 151.3744 60.0027 32.0000 1.9773 1.9789 395.8843 396.2765 0.0621 -1.0000 -1.0000 4759024 1596350904.00 151.3744 60.0027 32.0000 1.9778 1.9794 395.7876 396.1786 0.0620 -1.0000 -1.0000 4759084 1596350904.10 151.3744 60.0027 32.0000 1.9801 1.9817 395.7713 396.1635 0.0621 -1.0000 -1.0000 4759154 1596350904.20 151.3744 60.0027 32.0000 1.9776 1.9792 395.9330 396.3255 0.0622 -1.0000 -1.0000 4759214 1596350904.30 151.3744 60.0027 32.0000 1.9781 1.9798 396.2775 396.6692 0.0621 -1.0000 -1.0000 4759283 1596350904.40 151.3744 60.0027 32.0000 1.9786 1.9802 396.1168 396.5092 0.0621 -1.0000 -1.0000 4759353 1596350904.50 151.3508 60.0022 32.0000 1.9792 1.9808 395.9523 396.3451 0.0622 -1.0000 -1.0000 4759423 1596350904.60 151.5364 60.0019 32.0000 1.9805 1.9822 395.6932 396.0846 0.0620 -1.0000 -1.0000 4759483 1596350904.70 151.5364 60.0019 32.0000 1.9784 1.9800 395.9235 396.3151 0.0621 -1.0000 -1.0000 4759553 1596350904.80 151.5364 60.0019 32.0000 1.9792 1.9808 396.1768 396.5679 0.0619 -1.0000 -1.0000 4800393 1596350904.90 151.5364 60.0019 32.0000 1.9811 1.9827 395.9302 396.3210 0.0619 -1.0000 -1.0000 4800473 1596350905.00 151.5364 60.0019 32.0000 1.9786 1.9802 395.8756 396.2668 0.0621 -1.0000 -1.0000 4800533 1596350905.10 151.5364 60.0019 32.0000 1.9772 1.9788 396.1003 396.4936 0.0622 -1.0000 -1.0000 4800593 1596350905.20 151.5364 60.0019 32.0000 1.9773 1.9789 396.2170 396.6084 0.0620 -1.0000 -1.0000 4800663 1596350905.30 151.5364 60.0019 32.0000 1.9778 1.9794 396.1108 396.5016 0.0619 -1.0000 -1.0000 4800723 1596350905.40 151.5364 60.0019 32.0000 1.9807 1.9823 395.7464 396.1371 0.0620 -1.0000 -1.0000 4800793 1596350905.50 151.5364 60.0019 32.0000 1.9812 1.9828 395.7475 396.1387 0.0620 -1.0000 -1.0000 4800863 1596350905.60 151.5364 60.0019 32.0000 1.9796 1.9812 395.9250 396.3173 0.0621 -1.0000 -1.0000 4800923 1596350905.70 151.5598 60.0019 32.0000 1.9788 1.9804 396.1367 396.5286 0.0621 -1.0000 -1.0000 4800993 1596350905.80 151.6027 60.0019 32.0000 1.9784 1.9800 395.9200 396.3114 0.0620 -1.0000 -1.0000 4801063 1596350905.90 151.6027 60.0019 32.0000 1.9794 1.9810 395.8003 396.1915 0.0620 -1.0000 -1.0000 4801123 1596350906.00 151.6027 60.0019 32.0000 1.9797 1.9813 395.9361 396.3281 0.0621 -1.0000 -1.0000 4801213 1596350906.10 151.6027 60.0019 32.0000 1.9783 1.9799 396.2487 396.6403 0.0620 -1.0000 -1.0000 4801282 1596350906.20 151.5948 60.0019 32.0000 1.9778 1.9794 395.9645 396.3568 0.0621 -1.0000 -1.0000 4801352 1596350906.30 151.4457 60.0019 32.0000 1.9782 1.9798 396.1879 396.5797 0.0620 -1.0000 -1.0000 4801412 1596350906.40 151.4457 60.0019 32.0000 1.9770 1.9786 396.3403 396.7328 0.0622 -1.0000 -1.0000 4801482 1596350906.50 151.4457 60.0019 32.0000 1.9788 1.9804 396.3658 396.7585 0.0621 -1.0000 -1.0000 4801542 1596350906.60 151.4457 60.0019 32.0000 1.9816 1.9832 395.8431 396.2340 0.0620 -1.0000 -1.0000 4801612 1596350906.70 151.4802 60.0019 32.0000 1.9800 1.9816 395.7526 396.1436 0.0620 -1.0000 -1.0000 4801682 1596350906.80 151.4802 60.0019 32.0000 1.9786 1.9802 395.9686 396.3617 0.0622 -1.0000 -1.0000 4801742 1596350906.90 151.4802 60.0019 32.0000 1.9799 1.9815 396.0401 396.4318 0.0621 -1.0000 -1.0000 4801822 1596350907.00 151.4802 60.0019 32.0000 1.9787 1.9804 396.1533 396.5454 0.0621 -1.0000 -1.0000 4801882 1596350907.10 151.4802 60.0019 32.0000 1.9788 1.9804 396.0474 396.4380 0.0619 -1.0000 -1.0000 4801942 1596350907.20 151.4802 60.0019 32.0000 1.9776 1.9792 396.2020 396.5940 0.0621 -1.0000 -1.0000 4802022 1596350907.30 151.4802 60.0019 32.0000 1.9810 1.9826 396.2040 396.5967 0.0622 -1.0000 -1.0000 4802082 1596350907.40 151.2677 60.0019 32.0000 1.9810 1.9826 395.9837 396.3762 0.0622 -1.0000 -1.0000 4802142 1596350907.50 151.2677 60.0019 32.0000 1.9818 1.9834 395.9157 396.3074 0.0620 -1.0000 -1.0000 4802212 1596350907.60 151.2677 60.0019 32.0000 1.9779 1.9795 396.0567 396.4487 0.0621 -1.0000 -1.0000 4802282 1596350907.70 151.2677 60.0019 32.0000 1.9774 1.9790 396.0615 396.4548 0.0623 -1.0000 -1.0000 4802342 1596350907.80 151.2677 60.0019 32.0000 1.9774 1.9790 396.0412 396.4333 0.0621 -1.0000 -1.0000 4802412 1596350907.90 151.2677 60.0019 32.0000 1.9793 1.9809 395.8333 396.2246 0.0620 -1.0000 -1.0000 4802592 1596350908.00 151.5417 60.0019 32.0000 1.9773 1.9789 396.1904 396.5819 0.0619 -1.0000 -1.0000 4802652 1596350908.10 151.5417 60.0019 32.0000 1.9795 1.9811 396.1278 396.5183 0.0619 -1.0000 -1.0000 4802732 1596350908.20 151.5417 60.0019 32.0000 1.9789 1.9805 395.8089 396.1999 0.0620 -1.0000 -1.0000 4802792 1596350908.30 151.5417 60.0019 32.0000 1.9799 1.9815 395.7726 396.1638 0.0620 -1.0000 -1.0000 4802852 1596350908.40 151.5417 60.0019 32.0000 1.9781 1.9797 396.1318 396.5242 0.0622 -1.0000 -1.0000 4803252 1596350908.50 151.5417 60.0019 32.0000 1.9770 1.9786 396.2236 396.6171 0.0623 -1.0000 -1.0000 4803311 1596350908.60 151.6318 60.0019 32.0000 1.9773 1.9789 396.2106 396.6038 0.0622 -1.0000 -1.0000 4803371 1596350908.70 151.6318 60.0019 32.0000 1.9792 1.9808 395.9482 396.3398 0.0620 -1.0000 -1.0000 4803451 1596350908.80 151.6318 60.0019 32.0000 1.9790 1.9806 395.7455 396.1368 0.0620 -1.0000 -1.0000 4803511 1596350908.90 151.6318 60.0019 32.0000 1.9778 1.9794 396.2092 396.6008 0.0621 -1.0000 -1.0000 4803711 1596350909.00 151.6318 60.0019 32.0000 1.9780 1.9796 396.3517 396.7436 0.0620 -1.0000 -1.0000 4803771 1596350909.10 151.6318 60.0019 32.0000 1.9766 1.9783 396.2411 396.6327 0.0620 -1.0000 -1.0000 4803831 1596350909.20 151.5276 60.0019 32.0000 1.9780 1.9796 395.6477 396.0388 0.0620 -1.0000 -1.0000 4803901 1596350909.30 151.5276 60.0019 32.0000 1.9779 1.9795 396.1160 396.5069 0.0619 -1.0000 -1.0000 4803971 1596350909.40 151.5276 60.0019 32.0000 1.9772 1.9788 396.2924 396.6851 0.0622 -1.0000 -1.0000 4804201 1596350909.50 151.5276 60.0019 32.0000 1.9799 1.9815 396.0730 396.4648 0.0621 -1.0000 -1.0000 4804281 1596350909.60 151.5276 60.0019 32.0000 1.9803 1.9819 395.9139 396.3066 0.0623 -1.0000 -1.0000 4804341 1596350909.70 151.5498 60.0020 32.0000 1.9797 1.9813 395.7607 396.1536 0.0623 -1.0000 -1.0000 4804401 1596350909.80 151.6879 60.0026 32.0000 1.9792 1.9808 395.8274 396.2196 0.0621 -1.0000 -1.0000 4804481 1596350909.90 151.6879 60.0026 32.0000 1.9779 1.9795 396.0700 396.4620 0.0621 -1.0000 -1.0000 4804721 1596350910.00 151.6879 60.0026 32.0000 1.9784 1.9800 396.2001 396.5917 0.0620 -1.0000 -1.0000 4804781 1596350910.10 151.6879 60.0026 32.0000 1.9791 1.9807 396.0124 396.4039 0.0620 -1.0000 -1.0000 4804860 1596350910.20 151.6879 60.0026 32.0000 1.9791 1.9807 395.6873 396.0776 0.0619 -1.0000 -1.0000 4804921 1596350910.30 151.6879 60.0026 32.0000 1.9783 1.9799 396.0910 396.4830 0.0620 -1.0000 -1.0000 4804980 1596350910.40 151.4644 60.0026 32.0000 1.9795 1.9811 396.0133 396.4052 0.0622 -1.0000 -1.0000 4805060 1596350910.50 151.4644 60.0026 32.0000 1.9795 1.9811 395.8406 396.2327 0.0621 -1.0000 -1.0000 4805230 1596350910.60 151.4644 60.0026 32.0000 1.9784 1.9800 395.7932 396.1845 0.0621 -1.0000 -1.0000 4805300 1596350910.70 151.4644 60.0026 32.0000 1.9781 1.9797 396.1989 396.5910 0.0620 -1.0000 -1.0000 4805370 1596350910.80 151.4644 60.0026 32.0000 1.9772 1.9788 396.1649 396.5567 0.0621 -1.0000 -1.0000 4805430 1596350910.90 151.6018 60.0026 32.0000 1.9787 1.9803 396.0354 396.4286 0.0623 -1.0000 -1.0000 4805500 1596350911.00 151.6061 60.0026 32.0000 1.9796 1.9812 395.7661 396.1575 0.0620 -1.0000 -1.0000 4805600 1596350911.10 151.6061 60.0026 32.0000 1.9789 1.9805 395.7202 396.1121 0.0622 -1.0000 -1.0000 4805660 1596350911.20 151.6061 60.0026 32.0000 1.9776 1.9792 396.0700 396.4621 0.0621 -1.0000 -1.0000 4805730 1596350911.30 151.6061 60.0026 32.0000 1.9770 1.9786 395.9900 396.3821 0.0622 -1.0000 -1.0000 4805800 1596350911.40 151.5863 60.0026 32.0000 1.9789 1.9806 395.9949 396.3868 0.0621 -1.0000 -1.0000 4805860 1596350911.50 151.5005 60.0026 32.0000 1.9785 1.9801 396.3225 396.7150 0.0621 -1.0000 -1.0000 4806100 1596350911.60 151.5005 60.0026 32.0000 1.9779 1.9795 396.3450 396.7370 0.0620 -1.0000 -1.0000 4806160 1596350911.70 151.5005 60.0026 32.0000 1.9793 1.9809 395.9514 396.3435 0.0621 -1.0000 -1.0000 4806220 1596350911.80 151.5005 60.0026 32.0000 1.9799 1.9816 395.7569 396.1483 0.0620 -1.0000 -1.0000 4806300 1596350911.90 151.5005 60.0026 32.0000 1.9782 1.9798 396.0612 396.4533 0.0622 -1.0000 -1.0000 4806360 1596350912.00 151.7143 60.0026 32.0000 1.9782 1.9798 396.1637 396.5556 0.0621 -1.0000 -1.0000 4806640 1596350912.10 151.7143 60.0026 32.0000 1.9788 1.9805 396.2753 396.6682 0.0622 -1.0000 -1.0000 4806710 1596350912.20 151.7143 60.0026 32.0000 1.9812 1.9828 395.9130 396.3052 0.0622 -1.0000 -1.0000 4806789 1596350912.30 151.7143 60.0026 32.0000 1.9792 1.9808 396.0973 396.4893 0.0620 -1.0000 -1.0000 4806859 1596350912.40 151.7143 60.0026 32.0000 1.9763 1.9779 396.3778 396.7688 0.0619 -1.0000 -1.0000 4806930 1596350912.50 151.7143 60.0026 32.0000 1.9768 1.9784 395.8570 396.2480 0.0620 -1.0000 -1.0000 4807209 1596350912.60 151.7143 60.0026 32.0000 1.9777 1.9793 395.6148 396.0071 0.0622 -1.0000 -1.0000 4807269 1596350912.70 151.3462 60.0026 32.0000 1.9781 1.9797 395.9812 396.3728 0.0621 -1.0000 -1.0000 4807349 1596350912.80 151.3462 60.0026 32.0000 1.9774 1.9790 396.3000 396.6923 0.0620 -1.0000 -1.0000 4807409 1596350912.90 151.3462 60.0026 32.0000 1.9786 1.9802 396.2244 396.6176 0.0622 -1.0000 -1.0000 4807479 1596350913.00 151.3462 60.0026 32.0000 1.9789 1.9805 396.0643 396.4565 0.0621 -1.0000 -1.0000 4807709 1596350913.10 151.3462 60.0026 32.0000 1.9803 1.9819 395.8628 396.2546 0.0621 -1.0000 -1.0000 4807769 1596350913.20 151.5073 60.0026 32.0000 1.9794 1.9810 395.9371 396.3289 0.0620 -1.0000 -1.0000 4807849 1596350913.30 151.5073 60.0026 32.0000 1.9773 1.9789 396.2174 396.6086 0.0620 -1.0000 -1.0000 4807909 1596350913.40 151.5073 60.0026 32.0000 1.9772 1.9788 396.2695 396.6619 0.0621 -1.0000 -1.0000 4807979 1596350913.50 151.5073 60.0026 32.0000 1.9790 1.9806 396.2441 396.6362 0.0621 -1.0000 -1.0000 4808219 1596350913.60 151.5073 60.0026 32.0000 1.9788 1.9804 396.0197 396.4118 0.0621 -1.0000 -1.0000 4808289 1596350913.70 151.6495 60.0026 32.0000 1.9791 1.9808 396.1514 396.5434 0.0621 -1.0000 -1.0000 4808349 1596350913.80 151.7583 60.0026 32.0000 1.9776 1.9792 396.2430 396.6361 0.0622 -1.0000 -1.0000 4808419 1596350913.90 151.7583 60.0026 32.0000 1.9788 1.9805 396.2549 396.6459 0.0619 -1.0000 -1.0000 4808479 1596350914.00 151.7583 60.0026 32.0000 1.9800 1.9816 395.9649 396.3568 0.0621 -1.0000 -1.0000 4808539 1596350914.10 151.7583 60.0026 32.0000 1.9794 1.9810 395.8317 396.2235 0.0622 -1.0000 -1.0000 4808839 1596350914.20 151.7583 60.0026 32.0000 1.9803 1.9819 395.8249 396.2178 0.0623 -1.0000 -1.0000 4808898 1596350914.30 151.3397 60.0026 32.0000 1.9764 1.9781 396.0657 396.4585 0.0622 -1.0000 -1.0000 4808968 1596350914.40 151.3397 60.0026 32.0000 1.9758 1.9774 396.0290 396.4223 0.0624 -1.0000 -1.0000 4809038 1596350914.50 151.3397 60.0026 32.0000 1.9779 1.9795 396.0166 396.4083 0.0620 -1.0000 -1.0000 4809098 1596350914.60 151.3397 60.0026 32.0000 1.9787 1.9803 395.9290 396.3201 0.0620 -1.0000 -1.0000 4809588 1596350914.70 151.3397 60.0026 32.0000 1.9792 1.9809 396.0820 396.4732 0.0620 -1.0000 -1.0000 4809658 1596350914.80 151.3397 60.0026 32.0000 1.9777 1.9793 396.2562 396.6493 0.0622 -1.0000 -1.0000 4809718 1596350914.90 151.4614 60.0024 32.0000 1.9780 1.9796 396.1146 396.5067 0.0620 -1.0000 -1.0000 4809788 1596350915.00 151.4614 60.0024 32.0000 1.9786 1.9802 395.7840 396.1749 0.0620 -1.0000 -1.0000 4809858 1596350915.10 151.4614 60.0024 32.0000 1.9768 1.9784 395.6911 396.0827 0.0622 -1.0000 -1.0000 4809968 1596350915.20 151.4614 60.0024 32.0000 1.9770 1.9786 395.8264 396.2192 0.0623 -1.0000 -1.0000 4810048 1596350915.30 151.4614 60.0024 32.0000 1.9786 1.9802 396.2171 396.6094 0.0622 -1.0000 -1.0000 4810108 1596350915.40 151.4614 60.0024 32.0000 1.9807 1.9823 395.9867 396.3787 0.0620 -1.0000 -1.0000 4810168 1596350915.50 151.5923 60.0024 32.0000 1.9789 1.9805 395.6623 396.0531 0.0620 -1.0000 -1.0000 4810238 1596350915.60 151.5923 60.0024 32.0000 1.9782 1.9798 396.0366 396.4281 0.0621 -1.0000 -1.0000 4811117 1596350915.70 151.5923 60.0024 32.0000 1.9777 1.9793 396.2109 396.6037 0.0621 -1.0000 -1.0000 4811187 1596350915.80 151.5923 60.0024 32.0000 1.9793 1.9809 395.9505 396.3432 0.0622 -1.0000 -1.0000 4811287 1596350915.90 151.5923 60.0024 32.0000 1.9800 1.9816 395.6714 396.0631 0.0621 -1.0000 -1.0000 4811347 1596350916.00 151.5923 60.0024 32.0000 1.9799 1.9815 395.7506 396.1418 0.0619 -1.0000 -1.0000 4811417 1596350916.10 151.5863 60.0024 32.0000 1.9775 1.9791 396.1511 396.5420 0.0619 -1.0000 -1.0000 4811487 1596350916.20 151.5845 60.0024 32.0000 1.9802 1.9819 396.1773 396.5695 0.0621 -1.0000 -1.0000 4811547 1596350916.30 151.5845 60.0024 32.0000 1.9785 1.9801 396.0775 396.4692 0.0620 -1.0000 -1.0000 4811607 1596350916.40 151.5845 60.0024 32.0000 1.9795 1.9811 395.6424 396.0344 0.0621 -1.0000 -1.0000 4811687 1596350916.50 151.5845 60.0024 32.0000 1.9763 1.9780 395.7677 396.1595 0.0622 -1.0000 -1.0000 4811747 1596350916.60 151.5836 60.0024 32.0000 1.9778 1.9794 396.1899 396.5821 0.0621 -1.0000 -1.0000 4811817 1596350916.70 151.3952 60.0024 32.0000 1.9779 1.9795 396.1752 396.5666 0.0620 -1.0000 -1.0000 4811887 1596350916.80 151.3952 60.0024 32.0000 1.9790 1.9807 396.2310 396.6229 0.0620 -1.0000 -1.0000 4811947 1596350916.90 151.3952 60.0024 32.0000 1.9798 1.9814 395.8271 396.2186 0.0621 -1.0000 -1.0000 4812017 1596350917.00 151.3952 60.0024 32.0000 1.9781 1.9798 395.9561 396.3481 0.0622 -1.0000 -1.0000 4812087 1596350917.10 151.3952 60.0024 32.0000 1.9787 1.9803 396.4389 396.8317 0.0621 -1.0000 -1.0000 4812147 1596350917.20 151.4080 60.0024 32.0000 1.9790 1.9807 396.1555 396.5473 0.0621 -1.0000 -1.0000 4812217 1596350917.30 151.4746 60.0024 32.0000 1.9810 1.9826 395.7810 396.1723 0.0620 -1.0000 -1.0000 4812277 1596350917.40 151.4746 60.0024 32.0000 1.9782 1.9798 395.9622 396.3535 0.0620 -1.0000 -1.0000 4812347 1596350917.50 151.4746 60.0024 32.0000 1.9791 1.9807 396.2470 396.6394 0.0621 -1.0000 -1.0000 4812417 1596350917.60 151.4746 60.0024 32.0000 1.9793 1.9809 396.2206 396.6117 0.0619 -1.0000 -1.0000 4812477 1596350917.70 151.4746 60.0024 32.0000 1.9776 1.9792 396.1145 396.5058 0.0620 -1.0000 -1.0000 4812687 1596350917.80 151.4746 60.0024 32.0000 1.9782 1.9798 395.6759 396.0673 0.0621 -1.0000 -1.0000 4812767 1596350917.90 151.4746 60.0024 32.0000 1.9771 1.9787 395.6353 396.0271 0.0622 -1.0000 -1.0000 4812827 1596350918.00 151.4746 60.0024 32.0000 1.9780 1.9796 396.0682 396.4599 0.0620 -1.0000 -1.0000 4812886 1596350918.10 151.3613 60.0024 32.0000 1.9781 1.9797 396.2952 396.6875 0.0621 -1.0000 -1.0000 4812966 1596350918.20 151.3613 60.0024 32.0000 1.9790 1.9806 396.2254 396.6182 0.0622 -1.0000 -1.0000 4813096 1596350918.30 151.3613 60.0024 32.0000 1.9792 1.9808 395.8059 396.1985 0.0622 -1.0000 -1.0000 4813166 1596350918.40 151.3613 60.0024 32.0000 1.9794 1.9810 395.8778 396.2703 0.0621 -1.0000 -1.0000 4813236 1596350918.50 151.3613 60.0024 32.0000 1.9787 1.9803 395.9501 396.3426 0.0623 -1.0000 -1.0000 4813296 1596350918.60 151.5665 60.0024 32.0000 1.9767 1.9783 396.3477 396.7405 0.0622 -1.0000 -1.0000 4813356 1596350918.70 151.6356 60.0024 32.0000 1.9778 1.9794 396.0923 396.4850 0.0622 -1.0000 -1.0000 4813706 1596350918.80 151.6356 60.0024 32.0000 1.9805 1.9821 395.8194 396.2116 0.0621 -1.0000 -1.0000 4813776 1596350918.90 151.6356 60.0024 32.0000 1.9790 1.9806 396.0207 396.4130 0.0621 -1.0000 -1.0000 4813846 1596350919.00 151.6356 60.0024 32.0000 1.9766 1.9782 396.2514 396.6435 0.0622 -1.0000 -1.0000 4813906 1596350919.10 151.5985 60.0024 32.0000 1.9783 1.9799 395.9610 396.3522 0.0619 -1.0000 -1.0000 4813966 1596350919.20 151.1828 60.0024 32.0000 1.9783 1.9799 395.6749 396.0660 0.0621 -1.0000 -1.0000 4814046 1596350919.30 151.1828 60.0024 32.0000 1.9776 1.9792 395.7040 396.0956 0.0620 -1.0000 -1.0000 4814106 1596350919.40 151.1828 60.0024 32.0000 1.9772 1.9788 396.0245 396.4170 0.0622 -1.0000 -1.0000 4814166 1596350919.50 151.1828 60.0024 32.0000 1.9772 1.9788 396.1639 396.5559 0.0620 -1.0000 -1.0000 4814236 1596350919.60 151.1828 60.0024 32.0000 1.9783 1.9799 396.0893 396.4812 0.0621 -1.0000 -1.0000 4814306 1596350919.70 151.4586 60.0030 32.0000 1.9798 1.9814 395.9178 396.3092 0.0621 -1.0000 -1.0000 4814586 1596350919.80 151.4586 60.0030 32.0000 1.9782 1.9798 396.0665 396.4585 0.0620 -1.0000 -1.0000 4814656 1596350919.90 151.4586 60.0030 32.0000 1.9775 1.9791 396.1519 396.5433 0.0620 -1.0000 -1.0000 4814715 1596350920.00 151.4586 60.0030 32.0000 1.9789 1.9805 396.2325 396.6255 0.0622 -1.0000 -1.0000 4814775 1596350920.10 151.4586 60.0030 32.0000 1.9804 1.9820 396.0467 396.4393 0.0622 -1.0000 -1.0000 4814855 1596350920.20 151.4539 60.0030 32.0000 1.9800 1.9816 395.9545 396.3463 0.0620 -1.0000 -1.0000 4815135 1596350920.30 151.2684 60.0030 32.0000 1.9765 1.9781 396.1623 396.5541 0.0621 -1.0000 -1.0000 4815195 1596350920.40 151.2684 60.0030 32.0000 1.9765 1.9781 396.1735 396.5661 0.0622 -1.0000 -1.0000 4815265 1596350920.50 151.2684 60.0030 32.0000 1.9784 1.9800 395.8309 396.2226 0.0621 -1.0000 -1.0000 4815325 1596350920.60 151.2684 60.0030 32.0000 1.9793 1.9809 395.7529 396.1450 0.0622 -1.0000 -1.0000 4815395 1596350920.70 151.2684 60.0030 32.0000 1.9789 1.9805 396.0081 396.3998 0.0620 -1.0000 -1.0000 4815635 1596350920.80 151.2684 60.0030 32.0000 1.9781 1.9797 396.2724 396.6648 0.0621 -1.0000 -1.0000 4815695 1596350920.90 151.5863 60.0030 32.0000 1.9778 1.9794 396.2557 396.6473 0.0620 -1.0000 -1.0000 4815775 1596350921.00 151.5863 60.0030 32.0000 1.9783 1.9799 395.9566 396.3492 0.0623 -1.0000 -1.0000 4815835 1596350921.10 151.5863 60.0030 32.0000 1.9783 1.9799 395.6832 396.0739 0.0620 -1.0000 -1.0000 4815895 1596350921.20 151.5863 60.0030 32.0000 1.9802 1.9818 395.7659 396.1570 0.0620 -1.0000 -1.0000 4816315 1596350921.30 151.5863 60.0030 32.0000 1.9800 1.9816 396.1412 396.5336 0.0622 -1.0000 -1.0000 4816375 1596350921.40 151.5863 60.0030 32.0000 1.9788 1.9804 396.1135 396.5052 0.0620 -1.0000 -1.0000 4816435 1596350921.50 151.4518 60.0030 32.0000 1.9793 1.9809 395.8772 396.2692 0.0622 -1.0000 -1.0000 4816515 1596350921.60 151.4518 60.0030 32.0000 1.9802 1.9818 395.7185 396.1102 0.0622 -1.0000 -1.0000 4816575 1596350921.70 151.4518 60.0030 32.0000 1.9797 1.9814 396.0847 396.4780 0.0623 -1.0000 -1.0000 4816635 1596350921.80 151.4518 60.0030 32.0000 1.9772 1.9788 396.1767 396.5685 0.0619 -1.0000 -1.0000 4816754 1596350921.90 151.4518 60.0030 32.0000 1.9769 1.9785 396.2117 396.6049 0.0622 -1.0000 -1.0000 4816814 1596350922.00 151.5463 60.0030 32.0000 1.9805 1.9821 395.9291 396.3218 0.0623 -1.0000 -1.0000 4816874 1596350922.10 151.5976 60.0030 32.0000 1.9789 1.9805 395.6725 396.0658 0.0623 -1.0000 -1.0000 4816954 1596350922.20 151.5976 60.0030 32.0000 1.9776 1.9792 396.0881 396.4805 0.0622 -1.0000 -1.0000 4817014 1596350922.30 151.5976 60.0030 32.0000 1.9775 1.9791 396.2111 396.6035 0.0621 -1.0000 -1.0000 4817504 1596350922.40 151.5976 60.0030 32.0000 1.9782 1.9798 395.6917 396.0834 0.0621 -1.0000 -1.0000 4817574 1596350922.50 151.5976 60.0030 32.0000 1.9791 1.9807 395.7890 396.1804 0.0621 -1.0000 -1.0000 4817634 1596350922.60 151.5777 60.0030 32.0000 1.9773 1.9789 396.0459 396.4388 0.0623 -1.0000 -1.0000 4817704 1596350922.70 151.3655 60.0030 32.0000 1.9774 1.9790 396.2701 396.6625 0.0622 -1.0000 -1.0000 4817774 1596350922.80 151.3655 60.0030 32.0000 1.9791 1.9807 396.1928 396.5858 0.0622 -1.0000 -1.0000 4817834 1596350922.90 151.3655 60.0030 32.0000 1.9773 1.9789 396.1071 396.4986 0.0620 -1.0000 -1.0000 4817914 1596350923.00 151.3655 60.0030 32.0000 1.9788 1.9804 395.7599 396.1526 0.0622 -1.0000 -1.0000 4817984 1596350923.10 151.3655 60.0030 32.0000 1.9791 1.9807 395.9871 396.3791 0.0620 -1.0000 -1.0000 4818044 1596350923.20 151.3735 60.0030 32.0000 1.9768 1.9784 396.1062 396.4991 0.0622 -1.0000 -1.0000 4818114 1596350923.30 151.5933 60.0030 32.0000 1.9773 1.9789 396.1063 396.4975 0.0620 -1.0000 -1.0000 4818214 1596350923.40 151.5933 60.0030 32.0000 1.9803 1.9819 396.0334 396.4256 0.0622 -1.0000 -1.0000 4818274 1596350923.50 151.5933 60.0030 32.0000 1.9780 1.9796 396.1208 396.5124 0.0620 -1.0000 -1.0000 4818344 1596350923.60 151.5933 60.0030 32.0000 1.9779 1.9795 396.2675 396.6608 0.0622 -1.0000 -1.0000 4818414 1596350923.70 151.5933 60.0030 32.0000 1.9778 1.9794 396.2613 396.6536 0.0622 -1.0000 -1.0000 4818474 1596350923.80 151.5933 60.0030 32.0000 1.9785 1.9801 395.8360 396.2279 0.0621 -1.0000 -1.0000 4818583 1596350923.90 151.2434 60.0030 32.0000 1.9792 1.9808 395.6284 396.0199 0.0621 -1.0000 -1.0000 4818643 1596350924.00 151.2434 60.0030 32.0000 1.9778 1.9794 395.9104 396.3024 0.0621 -1.0000 -1.0000 4818704 1596350924.10 151.2434 60.0030 32.0000 1.9762 1.9778 396.1967 396.5896 0.0622 -1.0000 -1.0000 4818783 1596350924.20 151.2434 60.0030 32.0000 1.9776 1.9792 396.0508 396.4432 0.0621 -1.0000 -1.0000 4818844 1596350924.30 151.2434 60.0030 32.0000 1.9783 1.9800 395.9197 396.3109 0.0620 -1.0000 -1.0000 4819613 1596350924.40 151.2434 60.0030 32.0000 1.9803 1.9819 395.7318 396.1235 0.0621 -1.0000 -1.0000 4819683 1596350924.50 151.2996 60.0030 32.0000 1.9794 1.9810 395.7781 396.1698 0.0621 -1.0000 -1.0000 4819753 1596350924.60 151.3587 60.0030 32.0000 1.9764 1.9780 396.2483 396.6402 0.0621 -1.0000 -1.0000 4819813 1596350924.70 151.3587 60.0030 32.0000 1.9776 1.9792 396.1311 396.5235 0.0621 -1.0000 -1.0000 4819883 1596350924.80 151.3587 60.0030 32.0000 1.9768 1.9785 396.1352 396.5280 0.0622 -1.0000 -1.0000 4819943 1596350924.90 151.3587 60.0030 32.0000 1.9780 1.9796 395.6655 396.0576 0.0621 -1.0000 -1.0000 4820023 1596350925.00 151.3587 60.0030 32.0000 1.9780 1.9797 395.9747 396.3662 0.0620 -1.0000 -1.0000 4820083 1596350925.10 151.5114 60.0027 32.0000 1.9764 1.9780 396.3053 396.6985 0.0622 -1.0000 -1.0000 4820143 1596350925.20 151.5114 60.0027 32.0000 1.9758 1.9775 396.2725 396.6645 0.0622 -1.0000 -1.0000 4820223 1596350925.30 151.5114 60.0027 32.0000 1.9780 1.9797 396.0239 396.4166 0.0622 -1.0000 -1.0000 4820283 1596350925.40 151.5114 60.0027 32.0000 1.9793 1.9809 395.6246 396.0163 0.0621 -1.0000 -1.0000 4820353 1596350925.50 151.5114 60.0027 32.0000 1.9778 1.9794 395.8986 396.2907 0.0621 -1.0000 -1.0000 4820423 1596350925.60 151.5114 60.0027 32.0000 1.9763 1.9779 396.2319 396.6239 0.0621 -1.0000 -1.0000 4820483 1596350925.70 151.5923 60.0027 32.0000 1.9791 1.9807 395.5921 395.9844 0.0622 -1.0000 -1.0000 4820543 1596350925.80 151.5609 60.0027 32.0000 1.9777 1.9793 395.6036 395.9949 0.0620 -1.0000 -1.0000 4820623 1596350925.90 151.5609 60.0027 32.0000 1.9784 1.9800 395.7686 396.1596 0.0620 -1.0000 -1.0000 4820852 1596350926.00 151.5609 60.0027 32.0000 1.9777 1.9793 396.0702 396.4637 0.0622 -1.0000 -1.0000 4820912 1596350926.10 151.5609 60.0027 32.0000 1.9791 1.9807 396.2083 396.6006 0.0622 -1.0000 -1.0000 4820982 1596350926.20 151.5609 60.0027 32.0000 1.9785 1.9801 396.3265 396.7191 0.0621 -1.0000 -1.0000 4821042 1596350926.30 151.5609 60.0027 32.0000 1.9797 1.9813 396.0863 396.4780 0.0620 -1.0000 -1.0000 4821112 1596350926.40 151.5609 60.0027 32.0000 1.9789 1.9805 395.8398 396.2321 0.0623 -1.0000 -1.0000 4821502 1596350926.50 151.5609 60.0027 32.0000 1.9792 1.9808 395.7612 396.1523 0.0620 -1.0000 -1.0000 4821562 1596350926.60 151.5609 60.0027 32.0000 1.9763 1.9779 396.1851 396.5765 0.0620 -1.0000 -1.0000 4821622 1596350926.70 151.5609 60.0027 32.0000 1.9764 1.9780 396.2416 396.6356 0.0624 -1.0000 -1.0000 4821692 1596350926.80 151.5559 60.0027 32.0000 1.9774 1.9790 395.5852 395.9771 0.0622 -1.0000 -1.0000 4821762 1596350926.90 151.4543 60.0027 32.0000 1.9787 1.9803 395.6876 396.0789 0.0619 -1.0000 -1.0000 4821832 1596350927.00 151.4543 60.0027 32.0000 1.9772 1.9788 395.8289 396.2216 0.0622 -1.0000 -1.0000 4821892 1596350927.10 151.4543 60.0027 32.0000 1.9773 1.9789 396.1374 396.5292 0.0621 -1.0000 -1.0000 4821962 1596350927.20 151.4543 60.0027 32.0000 1.9791 1.9808 396.1358 396.5283 0.0622 -1.0000 -1.0000 4822032 1596350927.30 151.4543 60.0027 32.0000 1.9793 1.9809 395.8567 396.2492 0.0622 -1.0000 -1.0000 4822102 1596350927.40 151.4943 60.0027 32.0000 1.9802 1.9818 395.8199 396.2121 0.0621 -1.0000 -1.0000 4822232 1596350927.50 151.4943 60.0027 32.0000 1.9774 1.9790 396.1379 396.5296 0.0620 -1.0000 -1.0000 4822301 1596350927.60 151.4943 60.0027 32.0000 1.9764 1.9780 396.3057 396.6981 0.0620 -1.0000 -1.0000 4822361 1596350927.70 151.4943 60.0027 32.0000 1.9785 1.9801 396.1835 396.5762 0.0623 -1.0000 -1.0000 4822432 1596350927.80 151.4943 60.0027 32.0000 1.9774 1.9790 395.9033 396.2956 0.0621 -1.0000 -1.0000 4822512 1596350927.90 151.4827 60.0027 32.0000 1.9772 1.9788 395.8328 396.2243 0.0621 -1.0000 -1.0000 4822741 1596350928.00 151.4465 60.0027 32.0000 1.9775 1.9791 396.1613 396.5532 0.0620 -1.0000 -1.0000 4822801 1596350928.10 151.4465 60.0027 32.0000 1.9761 1.9777 396.1908 396.5836 0.0621 -1.0000 -1.0000 4822871 1596350928.20 151.4465 60.0027 32.0000 1.9781 1.9797 396.0705 396.4624 0.0621 -1.0000 -1.0000 4822951 1596350928.30 151.4465 60.0027 32.0000 1.9800 1.9816 395.8701 396.2622 0.0621 -1.0000 -1.0000 4823011 1596350928.40 151.4465 60.0027 32.0000 1.9793 1.9809 395.7935 396.1844 0.0620 -1.0000 -1.0000 4823081 1596350928.50 151.4465 60.0027 32.0000 1.9781 1.9797 395.9227 396.3139 0.0619 -1.0000 -1.0000 4823361 1596350928.60 151.6259 60.0027 32.0000 1.9780 1.9796 396.3536 396.7465 0.0622 -1.0000 -1.0000 4823421 1596350928.70 151.6259 60.0027 32.0000 1.9790 1.9806 396.2406 396.6335 0.0622 -1.0000 -1.0000 4823501 1596350928.80 151.6259 60.0027 32.0000 1.9796 1.9812 396.1722 396.5652 0.0622 -1.0000 -1.0000 4823561 1596350928.90 151.6259 60.0027 32.0000 1.9797 1.9814 395.8954 396.2861 0.0620 -1.0000 -1.0000 4823631 1596350929.00 151.6259 60.0027 32.0000 1.9781 1.9797 396.1803 396.5729 0.0622 -1.0000 -1.0000 4823731 1596350929.10 151.5164 60.0027 32.0000 1.9775 1.9791 396.2818 396.6745 0.0622 -1.0000 -1.0000 4823791 1596350929.20 151.5164 60.0027 32.0000 1.9788 1.9804 396.1343 396.5263 0.0621 -1.0000 -1.0000 4823871 1596350929.30 151.5164 60.0027 32.0000 1.9790 1.9806 395.8706 396.2627 0.0621 -1.0000 -1.0000 4823931 1596350929.40 151.5164 60.0027 32.0000 1.9792 1.9808 395.6828 396.0744 0.0621 -1.0000 -1.0000 4823991 1596350929.50 151.5164 60.0027 32.0000 1.9782 1.9798 395.7841 396.1768 0.0622 -1.0000 -1.0000 4824241 1596350929.60 151.5063 60.0027 32.0000 1.9780 1.9796 396.0774 396.4695 0.0621 -1.0000 -1.0000 4824300 1596350929.70 151.4877 60.0026 32.0000 1.9776 1.9793 396.2482 396.6409 0.0622 -1.0000 -1.0000 4824370 1596350929.80 151.4877 60.0026 32.0000 1.9788 1.9804 395.9290 396.3213 0.0621 -1.0000 -1.0000 4824441 1596350929.90 151.4877 60.0026 32.0000 1.9789 1.9805 396.2002 396.5911 0.0619 -1.0000 -1.0000 4824500 1596350930.00 151.4877 60.0026 32.0000 1.9776 1.9793 396.2967 396.6878 0.0620 -1.0000 -1.0000 4824960 1596350930.10 151.4877 60.0026 32.0000 1.9785 1.9801 395.8232 396.2149 0.0621 -1.0000 -1.0000 4825030 1596350930.20 151.5912 60.0026 32.0000 1.9797 1.9813 395.7252 396.1168 0.0621 -1.0000 -1.0000 4825090 1596350930.30 151.5912 60.0026 32.0000 1.9780 1.9796 395.8141 396.2052 0.0620 -1.0000 -1.0000 4825160 1596350930.40 151.5912 60.0026 32.0000 1.9788 1.9804 396.4777 396.8698 0.0620 -1.0000 -1.0000 4825230 1596350930.50 151.5912 60.0026 32.0000 1.9783 1.9799 396.2799 396.6728 0.0623 -1.0000 -1.0000 4825470 1596350930.60 151.5912 60.0026 32.0000 1.9790 1.9806 395.8861 396.2773 0.0619 -1.0000 -1.0000 4825540 1596350930.70 151.5027 60.0026 32.0000 1.9809 1.9825 395.7321 396.1230 0.0620 -1.0000 -1.0000 4825610 1596350930.80 151.4705 60.0026 32.0000 1.9792 1.9808 396.2327 396.6252 0.0622 -1.0000 -1.0000 4825670 1596350930.90 151.4705 60.0026 32.0000 1.9789 1.9805 396.4535 396.8469 0.0622 -1.0000 -1.0000 4825770 1596350931.00 151.4705 60.0026 32.0000 1.9774 1.9790 396.2931 396.6848 0.0620 -1.0000 -1.0000 4825990 1596350931.10 151.4705 60.0026 32.0000 1.9775 1.9791 396.0904 396.4821 0.0621 -1.0000 -1.0000 4826060 1596350931.20 151.4705 60.0026 32.0000 1.9799 1.9815 395.7763 396.1681 0.0620 -1.0000 -1.0000 4826130 1596350931.30 151.5716 60.0026 32.0000 1.9786 1.9802 396.0269 396.4174 0.0619 -1.0000 -1.0000 4826189 1596350931.40 151.7065 60.0026 32.0000 1.9760 1.9776 396.2443 396.6366 0.0621 -1.0000 -1.0000 4826259 1596350931.50 151.7065 60.0026 32.0000 1.9780 1.9796 396.2783 396.6703 0.0620 -1.0000 -1.0000 4826530 1596350931.60 151.7065 60.0026 32.0000 1.9787 1.9803 395.9986 396.3912 0.0622 -1.0000 -1.0000 4826589 1596350931.70 151.7065 60.0026 32.0000 1.9807 1.9823 395.9593 396.3516 0.0621 -1.0000 -1.0000 4826650 1596350931.80 151.7065 60.0026 32.0000 1.9782 1.9798 395.8326 396.2240 0.0620 -1.0000 -1.0000 4826730 1596350931.90 151.4052 60.0026 32.0000 1.9769 1.9785 396.2933 396.6856 0.0621 -1.0000 -1.0000 4826789 1596350932.00 151.3262 60.0026 32.0000 1.9783 1.9799 396.1110 396.5026 0.0620 -1.0000 -1.0000 4826869 1596350932.10 151.3262 60.0026 32.0000 1.9793 1.9809 395.9437 396.3341 0.0620 -1.0000 -1.0000 4826959 1596350932.20 151.3262 60.0026 32.0000 1.9802 1.9818 395.8260 396.2189 0.0622 -1.0000 -1.0000 4827029 1596350932.30 151.3262 60.0026 32.0000 1.9774 1.9791 396.3408 396.7330 0.0621 -1.0000 -1.0000 4827089 1596350932.40 151.3262 60.0026 32.0000 1.9767 1.9784 396.3151 396.7080 0.0622 -1.0000 -1.0000 4827159 1596350932.50 151.5638 60.0026 32.0000 1.9781 1.9798 396.1009 396.4934 0.0621 -1.0000 -1.0000 4827229 1596350932.60 151.5638 60.0026 32.0000 1.9797 1.9813 395.8058 396.1986 0.0623 -1.0000 -1.0000 4827449 1596350932.70 151.5638 60.0026 32.0000 1.9786 1.9802 396.0224 396.4148 0.0622 -1.0000 -1.0000 4827529 1596350932.80 151.5638 60.0026 32.0000 1.9765 1.9781 396.2030 396.5963 0.0623 -1.0000 -1.0000 4827589 1596350932.90 151.5638 60.0026 32.0000 1.9779 1.9795 396.1563 396.5491 0.0622 -1.0000 -1.0000 4827659 1596350933.00 151.2820 60.0026 32.0000 1.9791 1.9807 395.7345 396.1268 0.0622 -1.0000 -1.0000 4827719 1596350933.10 151.2820 60.0026 32.0000 1.9800 1.9817 395.6228 396.0148 0.0621 -1.0000 -1.0000 4827789 1596350933.20 151.2820 60.0026 32.0000 1.9791 1.9807 395.9297 396.3221 0.0621 -1.0000 -1.0000 4827859 1596350933.30 151.2820 60.0026 32.0000 1.9773 1.9789 396.1306 396.5216 0.0619 -1.0000 -1.0000 4827919 1596350933.40 151.2820 60.0026 32.0000 1.9779 1.9795 396.0571 396.4484 0.0620 -1.0000 -1.0000 4827979 1596350933.50 151.2820 60.0026 32.0000 1.9789 1.9805 395.8483 396.2417 0.0623 -1.0000 -1.0000 4828059 1596350933.60 151.5069 60.0026 32.0000 1.9788 1.9804 395.9280 396.3201 0.0621 -1.0000 -1.0000 4828359 1596350933.70 151.6032 60.0026 32.0000 1.9783 1.9799 396.2450 396.6371 0.0621 -1.0000 -1.0000 4828419 1596350933.80 151.6032 60.0026 32.0000 1.9783 1.9799 396.2585 396.6502 0.0621 -1.0000 -1.0000 4828489 1596350933.90 151.6032 60.0026 32.0000 1.9790 1.9807 396.2045 396.5971 0.0621 -1.0000 -1.0000 4828559 1596350934.00 151.6032 60.0026 32.0000 1.9789 1.9805 395.7681 396.1591 0.0620 -1.0000 -1.0000 4828619 1596350934.10 151.6032 60.0026 32.0000 1.9780 1.9796 395.8941 396.2862 0.0621 -1.0000 -1.0000 4828858 1596350934.20 151.4509 60.0026 32.0000 1.9784 1.9801 396.2583 396.6500 0.0620 -1.0000 -1.0000 4828919 1596350934.30 151.4509 60.0026 32.0000 1.9786 1.9802 396.3795 396.7719 0.0621 -1.0000 -1.0000 4828988 1596350934.40 151.4509 60.0026 32.0000 1.9779 1.9795 396.0992 396.4916 0.0622 -1.0000 -1.0000 4829058 1596350934.50 151.4509 60.0026 32.0000 1.9785 1.9801 395.8609 396.2533 0.0622 -1.0000 -1.0000 4829118 1596350934.60 151.4509 60.0026 32.0000 1.9770 1.9786 396.2643 396.6568 0.0622 -1.0000 -1.0000 4829238 1596350934.70 151.5106 60.0026 32.0000 1.9762 1.9778 396.2332 396.6258 0.0621 -1.0000 -1.0000 4829318 1596350934.80 151.7404 60.0027 32.0000 1.9792 1.9808 396.0236 396.4155 0.0621 -1.0000 -1.0000 4829378 1596350934.90 151.7404 60.0027 32.0000 1.9812 1.9828 395.7686 396.1600 0.0620 -1.0000 -1.0000 4829448 1596350935.00 151.7404 60.0027 32.0000 1.9795 1.9811 395.7421 396.1345 0.0623 -1.0000 -1.0000 4829518 1596350935.10 151.7404 60.0027 32.0000 1.9781 1.9797 395.8653 396.2581 0.0622 -1.0000 -1.0000 4829848 1596350935.20 151.7404 60.0027 32.0000 1.9774 1.9790 396.1746 396.5670 0.0622 -1.0000 -1.0000 4829928 1596350935.30 151.2823 60.0027 32.0000 1.9782 1.9798 396.3174 396.7092 0.0620 -1.0000 -1.0000 4829988 1596350935.40 151.2823 60.0027 32.0000 1.9784 1.9800 396.2744 396.6671 0.0622 -1.0000 -1.0000 4830048 1596350935.50 151.2823 60.0027 32.0000 1.9766 1.9782 396.1521 396.5447 0.0622 -1.0000 -1.0000 4830128 1596350935.60 151.2823 60.0027 32.0000 1.9789 1.9805 395.7812 396.1731 0.0621 -1.0000 -1.0000 4830368 1596350935.70 151.2823 60.0027 32.0000 1.9779 1.9795 396.1214 396.5128 0.0620 -1.0000 -1.0000 4830428 1596350935.80 151.2823 60.0027 32.0000 1.9785 1.9801 396.2907 396.6811 0.0619 -1.0000 -1.0000 4830508 1596350935.90 151.6026 60.0027 32.0000 1.9799 1.9815 396.1015 396.4937 0.0621 -1.0000 -1.0000 4830568 1596350936.00 151.6083 60.0027 32.0000 1.9797 1.9814 395.7634 396.1559 0.0623 -1.0000 -1.0000 4830628 1596350936.10 151.6083 60.0027 32.0000 1.9784 1.9800 396.1264 396.5191 0.0622 -1.0000 -1.0000 4830867 1596350936.20 151.6083 60.0027 32.0000 1.9771 1.9787 396.1486 396.5395 0.0618 -1.0000 -1.0000 4830928 1596350936.30 151.6083 60.0027 32.0000 1.9783 1.9799 396.1564 396.5493 0.0623 -1.0000 -1.0000 4830987 1596350936.40 151.5934 60.0027 32.0000 1.9789 1.9805 395.9552 396.3481 0.0622 -1.0000 -1.0000 4831058 1596350936.50 151.4001 60.0027 32.0000 1.9808 1.9824 395.7910 396.1836 0.0622 -1.0000 -1.0000 4831127 1596350936.60 151.4001 60.0027 32.0000 1.9789 1.9805 396.2049 396.5968 0.0621 -1.0000 -1.0000 4831187 1596350936.70 151.4001 60.0027 32.0000 1.9786 1.9802 396.2180 396.6103 0.0621 -1.0000 -1.0000 4831637 1596350936.80 151.4001 60.0027 32.0000 1.9791 1.9807 396.2798 396.6722 0.0620 -1.0000 -1.0000 4831697 1596350936.90 151.4001 60.0027 32.0000 1.9788 1.9804 396.4452 396.8362 0.0619 -1.0000 -1.0000 4831767 1596350937.00 151.4449 60.0027 32.0000 1.9803 1.9819 396.0809 396.4739 0.0622 -1.0000 -1.0000 4831837 1596350937.10 151.4449 60.0027 32.0000 1.9798 1.9814 395.7986 396.1903 0.0621 -1.0000 -1.0000 4831897 1596350937.20 151.4449 60.0027 32.0000 1.9799 1.9815 395.7117 396.1030 0.0620 -1.0000 -1.0000 4832087 1596350937.30 151.4449 60.0027 32.0000 1.9778 1.9794 395.9517 396.3427 0.0620 -1.0000 -1.0000 4832157 1596350937.40 151.4449 60.0027 32.0000 1.9787 1.9803 396.2204 396.6125 0.0621 -1.0000 -1.0000 4832217 1596350937.50 151.3592 60.0027 32.0000 1.9772 1.9788 396.2949 396.6849 0.0619 -1.0000 -1.0000 4832287 1596350937.60 151.3377 60.0027 32.0000 1.9778 1.9795 396.2657 396.6589 0.0622 -1.0000 -1.0000 4832347 1596350937.70 151.3377 60.0027 32.0000 1.9781 1.9797 395.9772 396.3696 0.0622 -1.0000 -1.0000 4832507 1596350937.80 151.3377 60.0027 32.0000 1.9777 1.9793 396.0226 396.4156 0.0621 -1.0000 -1.0000 4832577 1596350937.90 151.3377 60.0027 32.0000 1.9771 1.9787 396.1610 396.5518 0.0620 -1.0000 -1.0000 4832637 1596350938.00 151.3377 60.0027 32.0000 1.9753 1.9769 396.2296 396.6217 0.0621 -1.0000 -1.0000 4832707 1596350938.10 151.4638 60.0027 32.0000 1.9788 1.9805 396.1469 396.5388 0.0621 -1.0000 -1.0000 4832776 1596350938.20 151.4995 60.0027 32.0000 1.9798 1.9814 395.9448 396.3368 0.0621 -1.0000 -1.0000 4833006 1596350938.30 151.4995 60.0027 32.0000 1.9795 1.9811 395.7455 396.1370 0.0621 -1.0000 -1.0000 4833066 1596350938.40 151.4995 60.0027 32.0000 1.9771 1.9787 395.9627 396.3541 0.0620 -1.0000 -1.0000 4833156 1596350938.50 151.4995 60.0027 32.0000 1.9793 1.9809 396.2678 396.6597 0.0621 -1.0000 -1.0000 4833226 1596350938.60 151.5195 60.0027 32.0000 1.9793 1.9809 395.9886 396.3803 0.0621 -1.0000 -1.0000 4833286 1596350938.70 151.5394 60.0027 32.0000 1.9799 1.9815 395.8893 396.2819 0.0621 -1.0000 -1.0000 4833736 1596350938.80 151.5394 60.0027 32.0000 1.9788 1.9804 395.5831 395.9751 0.0622 -1.0000 -1.0000 4833796 1596350938.90 151.5394 60.0027 32.0000 1.9759 1.9775 396.2546 396.6472 0.0621 -1.0000 -1.0000 4833876 1596350939.00 151.5394 60.0027 32.0000 1.9787 1.9803 396.3504 396.7428 0.0622 -1.0000 -1.0000 4833936 1596350939.10 151.5394 60.0027 32.0000 1.9786 1.9802 396.1265 396.5192 0.0621 -1.0000 -1.0000 4833996 1596350939.20 151.5018 60.0027 32.0000 1.9794 1.9810 395.8223 396.2140 0.0621 -1.0000 -1.0000 4834066 1596350939.30 151.4951 60.0027 32.0000 1.9787 1.9803 396.0128 396.4052 0.0622 -1.0000 -1.0000 4834136 1596350939.40 151.4951 60.0027 32.0000 1.9767 1.9783 396.3867 396.7787 0.0620 -1.0000 -1.0000 4834196 1596350939.50 151.4951 60.0027 32.0000 1.9788 1.9804 396.1976 396.5889 0.0621 -1.0000 -1.0000 4834266 1596350939.60 151.4951 60.0027 32.0000 1.9784 1.9800 395.7914 396.1846 0.0624 -1.0000 -1.0000 4834336 1596350939.70 151.4951 60.0027 32.0000 1.9789 1.9805 395.8184 396.2099 0.0621 -1.0000 -1.0000 4834396 1596350939.80 151.4951 60.0027 32.0000 1.9790 1.9806 396.0630 396.4551 0.0621 -1.0000 -1.0000 4834466 1596350939.90 151.4951 60.0027 32.0000 1.9775 1.9791 396.2017 396.5939 0.0621 -1.0000 -1.0000 4834536 1596350940.00 151.4951 60.0027 32.0000 1.9800 1.9816 395.9815 396.3743 0.0622 -1.0000 -1.0000 4834595 1596350940.10 151.4146 60.0011 32.0000 1.9795 1.9811 395.8605 396.2521 0.0620 -1.0000 -1.0000 4834675 1596350940.20 151.4146 60.0011 32.0000 1.9788 1.9804 395.9741 396.3660 0.0621 -1.0000 -1.0000 4834745 1596350940.30 151.4146 60.0011 32.0000 1.9787 1.9803 396.0931 396.4858 0.0621 -1.0000 -1.0000 4835015 1596350940.40 151.6138 60.0011 32.0000 1.9799 1.9815 395.9728 396.3646 0.0621 -1.0000 -1.0000 4835095 1596350940.50 151.6330 60.0011 32.0000 1.9809 1.9826 396.0121 396.4044 0.0621 -1.0000 -1.0000 4835155 1596350940.60 151.6330 60.0011 32.0000 1.9782 1.9798 396.2567 396.6484 0.0619 -1.0000 -1.0000 4835215 1596350940.70 151.6330 60.0011 32.0000 1.9789 1.9805 396.1987 396.5899 0.0620 -1.0000 -1.0000 4835285 1596350940.80 151.6330 60.0011 32.0000 1.9791 1.9807 396.0494 396.4413 0.0621 -1.0000 -1.0000 4835735 1596350940.90 151.6330 60.0011 32.0000 1.9785 1.9801 395.8364 396.2289 0.0622 -1.0000 -1.0000 4835805 1596350941.00 151.6438 60.0011 32.0000 1.9787 1.9803 395.6679 396.0595 0.0621 -1.0000 -1.0000 4835865 1596350941.10 151.6456 60.0011 32.0000 1.9772 1.9788 396.0126 396.4031 0.0619 -1.0000 -1.0000 4835935 1596350941.20 151.6456 60.0011 32.0000 1.9786 1.9803 395.9609 396.3545 0.0623 -1.0000 -1.0000 4836005 1596350941.30 151.6456 60.0011 32.0000 1.9805 1.9821 395.7720 396.1637 0.0620 -1.0000 -1.0000 4836225 1596350941.40 151.6456 60.0011 32.0000 1.9789 1.9805 395.6969 396.0887 0.0621 -1.0000 -1.0000 4836295 1596350941.50 151.6456 60.0011 32.0000 1.9788 1.9804 396.0742 396.4657 0.0621 -1.0000 -1.0000 4836365 1596350941.60 151.6456 60.0011 32.0000 1.9769 1.9785 396.1396 396.5311 0.0620 -1.0000 -1.0000 4836445 1596350941.70 151.6456 60.0011 32.0000 1.9775 1.9791 396.2577 396.6496 0.0620 -1.0000 -1.0000 4836515 1596350941.80 151.6456 60.0011 32.0000 1.9793 1.9809 395.8467 396.2386 0.0622 -1.0000 -1.0000 4836594 1596350941.90 151.6456 60.0011 32.0000 1.9803 1.9819 395.7822 396.1746 0.0622 -1.0000 -1.0000 4836664 1596350942.00 151.6108 60.0011 32.0000 1.9796 1.9812 396.1166 396.5086 0.0621 -1.0000 -1.0000 4836725 1596350942.10 151.5902 60.0011 32.0000 1.9781 1.9797 396.4992 396.8918 0.0621 -1.0000 -1.0000 4836794 1596350942.20 151.3939 60.0011 32.0000 1.9792 1.9808 395.6391 396.0297 0.0621 -1.0000 -1.0000 4836854 1596350942.30 151.3939 60.0011 32.0000 1.9793 1.9809 395.8384 396.2315 0.0623 -1.0000 -1.0000 4837094 1596350942.40 151.3939 60.0011 32.0000 1.9780 1.9796 395.9967 396.3892 0.0621 -1.0000 -1.0000 4837164 1596350942.50 151.3939 60.0011 32.0000 1.9780 1.9796 396.1929 396.5843 0.0620 -1.0000 -1.0000 4837224 1596350942.60 151.3939 60.0011 32.0000 1.9793 1.9810 396.2847 396.6772 0.0621 -1.0000 -1.0000 4837284 1596350942.70 151.3906 60.0011 32.0000 1.9798 1.9814 395.9152 396.3067 0.0621 -1.0000 -1.0000 4837364 1596350942.80 151.3906 60.0011 32.0000 1.9804 1.9820 395.7338 396.1264 0.0622 -1.0000 -1.0000 4837734 1596350942.90 151.3906 60.0011 32.0000 1.9777 1.9794 396.1188 396.5108 0.0620 -1.0000 -1.0000 4837814 1596350943.00 151.3906 60.0011 32.0000 1.9776 1.9793 396.3107 396.7036 0.0621 -1.0000 -1.0000 4837874 1596350943.10 151.3906 60.0011 32.0000 1.9777 1.9793 396.2618 396.6531 0.0620 -1.0000 -1.0000 4837934 1596350943.20 151.3906 60.0011 32.0000 1.9785 1.9802 396.0704 396.4627 0.0621 -1.0000 -1.0000 4838014 1596350943.30 151.6876 60.0011 32.0000 1.9785 1.9801 395.9043 396.2958 0.0621 -1.0000 -1.0000 4838074 1596350943.40 151.6913 60.0011 32.0000 1.9788 1.9804 396.2396 396.6321 0.0622 -1.0000 -1.0000 4838344 1596350943.50 151.6913 60.0011 32.0000 1.9779 1.9795 396.2792 396.6717 0.0621 -1.0000 -1.0000 4838424 1596350943.60 151.6913 60.0011 32.0000 1.9801 1.9817 396.2522 396.6442 0.0621 -1.0000 -1.0000 4838483 1596350943.70 151.6913 60.0011 32.0000 1.9780 1.9796 395.9336 396.3255 0.0621 -1.0000 -1.0000 4838553 1596350943.80 151.6577 60.0011 32.0000 1.9781 1.9797 396.0250 396.4178 0.0622 -1.0000 -1.0000 4838624 1596350943.90 151.3559 60.0011 32.0000 1.9771 1.9787 396.3486 396.7409 0.0621 -1.0000 -1.0000 4838863 1596350944.00 151.3559 60.0011 32.0000 1.9782 1.9798 396.1739 396.5669 0.0623 -1.0000 -1.0000 4838933 1596350944.10 151.3559 60.0011 32.0000 1.9793 1.9809 395.9655 396.3581 0.0622 -1.0000 -1.0000 4839003 1596350944.20 151.3559 60.0011 32.0000 1.9790 1.9806 395.8320 396.2234 0.0621 -1.0000 -1.0000 4839063 1596350944.30 151.3559 60.0011 32.0000 1.9776 1.9792 396.1503 396.5425 0.0621 -1.0000 -1.0000 4839123 1596350944.40 151.3559 60.0011 32.0000 1.9776 1.9793 396.0797 396.4726 0.0622 -1.0000 -1.0000 4839203 1596350944.50 151.3559 60.0011 32.0000 1.9796 1.9812 395.8929 396.2844 0.0621 -1.0000 -1.0000 4839263 1596350944.60 151.4660 60.0011 32.0000 1.9782 1.9798 395.7926 396.1852 0.0622 -1.0000 -1.0000 4839323 1596350944.70 151.6062 60.0011 32.0000 1.9774 1.9790 395.8793 396.2709 0.0621 -1.0000 -1.0000 4839393 1596350944.80 151.6062 60.0011 32.0000 1.9788 1.9804 396.2312 396.6234 0.0621 -1.0000 -1.0000 4839463 1596350944.90 151.5413 60.0016 32.0000 1.9767 1.9783 396.2556 396.6470 0.0620 -1.0000 -1.0000 4839533 1596350945.00 151.4671 60.0021 32.0000 1.9778 1.9794 396.2673 396.6597 0.0622 -1.0000 -1.0000 4839593 1596350945.10 151.4671 60.0021 32.0000 1.9801 1.9817 396.0449 396.4375 0.0622 -1.0000 -1.0000 4839663 1596350945.20 151.4671 60.0021 32.0000 1.9808 1.9824 395.6870 396.0802 0.0623 -1.0000 -1.0000 4839733 1596350945.30 151.4671 60.0021 32.0000 1.9794 1.9810 395.9724 396.3639 0.0619 -1.0000 -1.0000 4839793 1596350945.40 151.4671 60.0021 32.0000 1.9782 1.9798 396.2219 396.6140 0.0621 -1.0000 -1.0000 4840013 1596350945.50 151.3567 60.0021 32.0000 1.9779 1.9795 395.9718 396.3639 0.0621 -1.0000 -1.0000 4840093 1596350945.60 151.3567 60.0021 32.0000 1.9777 1.9793 396.0888 396.4811 0.0621 -1.0000 -1.0000 4840153 1596350945.70 151.3567 60.0021 32.0000 1.9765 1.9781 396.2381 396.6307 0.0622 -1.0000 -1.0000 4840213 1596350945.80 151.3567 60.0021 32.0000 1.9783 1.9799 396.0163 396.4085 0.0621 -1.0000 -1.0000 4840293 1596350945.90 151.3567 60.0021 32.0000 1.9803 1.9820 395.8018 396.1938 0.0622 -1.0000 -1.0000 4841002 1596350946.00 151.3567 60.0021 32.0000 1.9801 1.9817 395.9174 396.3090 0.0620 -1.0000 -1.0000 4841072 1596350946.10 151.4058 60.0021 32.0000 1.9785 1.9802 396.2278 396.6192 0.0620 -1.0000 -1.0000 4841152 1596350946.20 151.4058 60.0021 32.0000 1.9775 1.9791 396.1918 396.5839 0.0621 -1.0000 -1.0000 4841222 1596350946.30 151.4058 60.0021 32.0000 1.9778 1.9794 396.0355 396.4283 0.0623 -1.0000 -1.0000 4841282 1596350946.40 151.4058 60.0021 32.0000 1.9800 1.9816 395.7024 396.0927 0.0620 -1.0000 -1.0000 4841352 1596350946.50 151.4058 60.0021 32.0000 1.9823 1.9839 395.8885 396.2805 0.0621 -1.0000 -1.0000 4841412 1596350946.60 151.4058 60.0021 32.0000 1.9803 1.9819 396.2728 396.6658 0.0623 -1.0000 -1.0000 4841482 1596350946.70 151.4058 60.0021 32.0000 1.9795 1.9812 396.0599 396.4524 0.0622 -1.0000 -1.0000 4841552 1596350946.80 151.4058 60.0021 32.0000 1.9816 1.9832 395.7000 396.0919 0.0621 -1.0000 -1.0000 4841612 1596350946.90 151.4058 60.0021 32.0000 1.9793 1.9809 396.1889 396.5808 0.0621 -1.0000 -1.0000 4841692 1596350947.00 151.4058 60.0021 32.0000 1.9776 1.9792 396.3068 396.6995 0.0622 -1.0000 -1.0000 4841762 1596350947.10 151.4058 60.0021 32.0000 1.9781 1.9797 396.3027 396.6956 0.0622 -1.0000 -1.0000 4841822 1596350947.20 151.5339 60.0021 32.0000 1.9777 1.9793 396.0725 396.4657 0.0623 -1.0000 -1.0000 4841892 1596350947.30 151.5339 60.0021 32.0000 1.9792 1.9808 395.7076 396.0998 0.0621 -1.0000 -1.0000 4841952 1596350947.40 151.5339 60.0021 32.0000 1.9770 1.9786 395.8785 396.2704 0.0621 -1.0000 -1.0000 4842022 1596350947.50 151.5298 60.0021 32.0000 1.9779 1.9795 396.0946 396.4877 0.0622 -1.0000 -1.0000 4842731 1596350947.60 151.3939 60.0021 32.0000 1.9779 1.9795 396.2857 396.6781 0.0621 -1.0000 -1.0000 4842791 1596350947.70 151.3939 60.0021 32.0000 1.9783 1.9799 395.8763 396.2688 0.0622 -1.0000 -1.0000 4842861 1596350947.80 151.3939 60.0021 32.0000 1.9786 1.9802 395.7288 396.1202 0.0621 -1.0000 -1.0000 4842941 1596350947.90 151.3939 60.0021 32.0000 1.9785 1.9801 396.0805 396.4730 0.0621 -1.0000 -1.0000 4843001 1596350948.00 151.3939 60.0021 32.0000 1.9769 1.9785 396.2814 396.6725 0.0619 -1.0000 -1.0000 4843071 1596350948.10 151.3939 60.0021 32.0000 1.9783 1.9799 395.9608 396.3541 0.0623 -1.0000 -1.0000 4843151 1596350948.20 151.3939 60.0021 32.0000 1.9805 1.9821 395.9214 396.3133 0.0620 -1.0000 -1.0000 4843211 1596350948.30 151.3939 60.0021 32.0000 1.9794 1.9810 395.8094 396.2018 0.0622 -1.0000 -1.0000 4843271 1596350948.40 151.3939 60.0021 32.0000 1.9794 1.9810 395.9510 396.3435 0.0622 -1.0000 -1.0000 4843351 1596350948.50 151.3939 60.0021 32.0000 1.9786 1.9802 396.2497 396.6433 0.0624 -1.0000 -1.0000 4843471 1596350948.60 151.3939 60.0021 32.0000 1.9777 1.9793 396.0290 396.4218 0.0623 -1.0000 -1.0000 4843541 1596350948.70 151.4188 60.0021 32.0000 1.9782 1.9798 395.6926 396.0846 0.0621 -1.0000 -1.0000 4843611 1596350948.80 151.4422 60.0021 32.0000 1.9777 1.9793 396.0843 396.4761 0.0621 -1.0000 -1.0000 4843671 1596350948.90 151.4422 60.0021 32.0000 1.9768 1.9784 396.2802 396.6722 0.0621 -1.0000 -1.0000 4843741 1596350949.00 151.6360 60.0021 32.0000 1.9761 1.9777 396.0166 396.4085 0.0621 -1.0000 -1.0000 4843841 1596350949.10 151.6360 60.0021 32.0000 1.9783 1.9799 395.9359 396.3281 0.0621 -1.0000 -1.0000 4843901 1596350949.20 151.6360 60.0021 32.0000 1.9792 1.9808 395.8195 396.2111 0.0621 -1.0000 -1.0000 4843971 1596350949.30 151.6360 60.0021 32.0000 1.9788 1.9804 395.9082 396.3005 0.0622 -1.0000 -1.0000 4844041 1596350949.40 151.6360 60.0021 32.0000 1.9774 1.9791 396.1300 396.5224 0.0621 -1.0000 -1.0000 4844100 1596350949.50 151.6360 60.0021 32.0000 1.9767 1.9783 396.1293 396.5211 0.0621 -1.0000 -1.0000 4844170 1596350949.60 151.6360 60.0021 32.0000 1.9784 1.9800 396.1189 396.5119 0.0623 -1.0000 -1.0000 4844400 1596350949.70 151.6360 60.0021 32.0000 1.9789 1.9805 395.6894 396.0820 0.0623 -1.0000 -1.0000 4844470 1596350949.80 151.6360 60.0021 32.0000 1.9812 1.9828 395.6750 396.0680 0.0623 -1.0000 -1.0000 4844540 1596350949.90 151.6360 60.0021 32.0000 1.9788 1.9804 396.2408 396.6337 0.0622 -1.0000 -1.0000 4844630 1596350950.00 151.6511 60.0020 32.0000 1.9784 1.9800 396.1909 396.5836 0.0622 -1.0000 -1.0000 4844700 1596350950.10 151.7389 60.0019 32.0000 1.9809 1.9825 395.8187 396.2108 0.0621 -1.0000 -1.0000 4844990 1596350950.20 151.7231 60.0019 32.0000 1.9782 1.9798 395.6264 396.0172 0.0620 -1.0000 -1.0000 4845060 1596350950.30 151.3513 60.0019 32.0000 1.9776 1.9792 396.2375 396.6298 0.0622 -1.0000 -1.0000 4845120 1596350950.40 151.3513 60.0019 32.0000 1.9763 1.9779 396.0913 396.4847 0.0624 -1.0000 -1.0000 4845200 1596350950.50 151.3513 60.0019 32.0000 1.9780 1.9796 395.8525 396.2441 0.0620 -1.0000 -1.0000 4845260 1596350950.60 151.3513 60.0019 32.0000 1.9790 1.9806 395.9339 396.3255 0.0620 -1.0000 -1.0000 4845510 1596350950.70 151.3513 60.0019 32.0000 1.9770 1.9787 396.1173 396.5094 0.0622 -1.0000 -1.0000 4845580 1596350950.80 151.6476 60.0019 32.0000 1.9781 1.9797 396.1215 396.5141 0.0622 -1.0000 -1.0000 4845650 1596350950.90 151.6476 60.0019 32.0000 1.9790 1.9807 396.1881 396.5819 0.0624 -1.0000 -1.0000 4845720 1596350951.00 151.6476 60.0019 32.0000 1.9808 1.9824 396.0228 396.4159 0.0622 -1.0000 -1.0000 4845780 1596350951.10 151.6476 60.0019 32.0000 1.9797 1.9813 396.0577 396.4501 0.0621 -1.0000 -1.0000 4846619 1596350951.20 151.6476 60.0019 32.0000 1.9760 1.9776 396.3325 396.7248 0.0621 -1.0000 -1.0000 4846709 1596350951.30 151.6357 60.0019 32.0000 1.9773 1.9789 396.2684 396.6604 0.0621 -1.0000 -1.0000 4846779 1596350951.40 151.6357 60.0019 32.0000 1.9799 1.9815 395.7589 396.1512 0.0621 -1.0000 -1.0000 4846839 1596350951.50 151.6357 60.0019 32.0000 1.9799 1.9815 395.8135 396.2054 0.0621 -1.0000 -1.0000 4846909 1596350951.60 151.6357 60.0019 32.0000 1.9793 1.9809 396.2611 396.6544 0.0622 -1.0000 -1.0000 4846999 1596350951.70 151.6357 60.0019 32.0000 1.9792 1.9808 396.2709 396.6629 0.0621 -1.0000 -1.0000 4847059 1596350951.80 151.6311 60.0019 32.0000 1.9802 1.9818 396.0829 396.4757 0.0623 -1.0000 -1.0000 4847129 1596350951.90 151.5592 60.0019 32.0000 1.9802 1.9818 395.7767 396.1693 0.0622 -1.0000 -1.0000 4847189 1596350952.00 151.5592 60.0019 32.0000 1.9796 1.9812 395.7857 396.1780 0.0622 -1.0000 -1.0000 4847259 1596350952.10 151.5592 60.0019 32.0000 1.9782 1.9798 396.1261 396.5170 0.0619 -1.0000 -1.0000 4847329 1596350952.20 151.5592 60.0019 32.0000 1.9771 1.9787 396.1340 396.5263 0.0621 -1.0000 -1.0000 4847389 1596350952.30 151.5592 60.0019 32.0000 1.9774 1.9790 396.0871 396.4785 0.0619 -1.0000 -1.0000 4847449 1596350952.40 151.5208 60.0019 32.0000 1.9771 1.9787 395.8578 396.2496 0.0621 -1.0000 -1.0000 4847529 1596350952.50 151.4432 60.0019 32.0000 1.9790 1.9806 395.7406 396.1317 0.0620 -1.0000 -1.0000 4847589 1596350952.60 151.4432 60.0019 32.0000 1.9778 1.9794 395.8800 396.2717 0.0621 -1.0000 -1.0000 4847649 1596350952.70 151.4432 60.0019 32.0000 1.9771 1.9787 396.0257 396.4181 0.0621 -1.0000 -1.0000 4847889 1596350952.80 151.4432 60.0019 32.0000 1.9780 1.9797 396.2243 396.6163 0.0621 -1.0000 -1.0000 4847949 1596350952.90 151.4432 60.0019 32.0000 1.9780 1.9797 396.2041 396.5963 0.0621 -1.0000 -1.0000 4848019 1596350953.00 151.4432 60.0019 32.0000 1.9778 1.9794 395.8547 396.2471 0.0623 -1.0000 -1.0000 4848088 1596350953.10 151.4432 60.0019 32.0000 1.9782 1.9798 395.6624 396.0552 0.0623 -1.0000 -1.0000 4848149 1596350953.20 151.4432 60.0019 32.0000 1.9776 1.9792 396.2844 396.6772 0.0621 -1.0000 -1.0000 4848388 1596350953.30 151.4432 60.0019 32.0000 1.9764 1.9780 396.2546 396.6469 0.0622 -1.0000 -1.0000 4848448 1596350953.40 151.4432 60.0019 32.0000 1.9778 1.9795 396.0069 396.3985 0.0620 -1.0000 -1.0000 4848518 1596350953.50 151.4432 60.0019 32.0000 1.9783 1.9799 395.8231 396.2158 0.0622 -1.0000 -1.0000 4848588 1596350953.60 151.4218 60.0019 32.0000 1.9773 1.9789 396.2360 396.6289 0.0623 -1.0000 -1.0000 4848648 1596350953.70 151.2960 60.0019 32.0000 1.9784 1.9800 396.3696 396.7618 0.0621 -1.0000 -1.0000 4848718 1596350953.80 151.2960 60.0019 32.0000 1.9779 1.9795 396.2175 396.6101 0.0622 -1.0000 -1.0000 4848788 1596350953.90 151.2960 60.0019 32.0000 1.9800 1.9816 395.8347 396.2273 0.0622 -1.0000 -1.0000 4848858 1596350954.00 151.2960 60.0019 32.0000 1.9769 1.9785 395.9488 396.3419 0.0623 -1.0000 -1.0000 4848918 1596350954.10 151.2960 60.0019 32.0000 1.9773 1.9789 396.2701 396.6621 0.0621 -1.0000 -1.0000 4848988 1596350954.20 151.6798 60.0019 32.0000 1.9784 1.9800 396.2795 396.6722 0.0622 -1.0000 -1.0000 4849118 1596350954.30 151.6798 60.0019 32.0000 1.9784 1.9800 395.9824 396.3745 0.0621 -1.0000 -1.0000 4849178 1596350954.40 151.6798 60.0019 32.0000 1.9786 1.9802 396.1909 396.5839 0.0622 -1.0000 -1.0000 4849258 1596350954.50 151.6798 60.0019 32.0000 1.9768 1.9784 396.3450 396.7377 0.0622 -1.0000 -1.0000 4849318 1596350954.60 151.6798 60.0019 32.0000 1.9797 1.9813 396.2155 396.6085 0.0622 -1.0000 -1.0000 4849378 1596350954.70 151.6798 60.0019 32.0000 1.9798 1.9814 395.7834 396.1754 0.0621 -1.0000 -1.0000 4849668 1596350954.80 151.5956 60.0018 32.0000 1.9786 1.9802 395.9294 396.3212 0.0621 -1.0000 -1.0000 4849738 1596350954.90 151.5931 60.0018 32.0000 1.9781 1.9797 396.1700 396.5614 0.0620 -1.0000 -1.0000 4849808 1596350955.00 151.5931 60.0018 32.0000 1.9768 1.9784 396.1572 396.5494 0.0621 -1.0000 -1.0000 4849867 1596350955.10 151.5931 60.0018 32.0000 1.9782 1.9798 396.1233 396.5156 0.0621 -1.0000 -1.0000 4849937 1596350955.20 151.5931 60.0018 32.0000 1.9786 1.9802 396.0253 396.4185 0.0622 -1.0000 -1.0000 4850007 1596350955.30 151.5931 60.0018 32.0000 1.9787 1.9804 395.7019 396.0934 0.0621 -1.0000 -1.0000 4850067 1596350955.40 151.4249 60.0018 32.0000 1.9778 1.9794 396.0943 396.4850 0.0619 -1.0000 -1.0000 4850128 1596350955.50 151.4249 60.0018 32.0000 1.9787 1.9803 396.0333 396.4262 0.0622 -1.0000 -1.0000 4850207 1596350955.60 151.4249 60.0018 32.0000 1.9800 1.9816 396.0003 396.3915 0.0619 -1.0000 -1.0000 4850267 1596350955.70 151.4249 60.0018 32.0000 1.9789 1.9805 395.8891 396.2818 0.0623 -1.0000 -1.0000 4850327 1596350955.80 151.4249 60.0018 32.0000 1.9792 1.9808 396.1782 396.5713 0.0622 -1.0000 -1.0000 4850397 1596350955.90 151.4462 60.0018 32.0000 1.9771 1.9788 396.2910 396.6836 0.0622 -1.0000 -1.0000 4850467 1596350956.00 151.4462 60.0018 32.0000 1.9770 1.9786 396.4059 396.7981 0.0620 -1.0000 -1.0000 4850537 1596350956.10 151.4462 60.0018 32.0000 1.9778 1.9794 396.0818 396.4737 0.0622 -1.0000 -1.0000 4850627 1596350956.20 151.4462 60.0018 32.0000 1.9784 1.9800 395.8348 396.2257 0.0620 -1.0000 -1.0000 4850687 1596350956.30 151.4462 60.0018 32.0000 1.9769 1.9785 396.0981 396.4901 0.0621 -1.0000 -1.0000 4850747 1596350956.40 151.3117 60.0018 32.0000 1.9775 1.9792 396.2080 396.5995 0.0620 -1.0000 -1.0000 4850827 1596350956.50 151.2848 60.0018 32.0000 1.9777 1.9793 395.8336 396.2254 0.0621 -1.0000 -1.0000 4850887 1596350956.60 151.2848 60.0018 32.0000 1.9789 1.9805 395.7409 396.1325 0.0620 -1.0000 -1.0000 4850947 1596350956.70 151.2848 60.0018 32.0000 1.9791 1.9807 395.8167 396.2082 0.0621 -1.0000 -1.0000 4851027 1596350956.80 151.2848 60.0018 32.0000 1.9769 1.9785 396.2262 396.6184 0.0621 -1.0000 -1.0000 4851756 1596350956.90 151.2848 60.0018 32.0000 1.9772 1.9788 396.2859 396.6790 0.0622 -1.0000 -1.0000 4851856 1596350957.00 151.2848 60.0018 32.0000 1.9788 1.9804 396.2963 396.6897 0.0623 -1.0000 -1.0000 4851917 1596350957.10 151.2848 60.0018 32.0000 1.9785 1.9802 396.0609 396.4531 0.0621 -1.0000 -1.0000 4851976 1596350957.20 151.2848 60.0018 32.0000 1.9780 1.9797 395.7793 396.1710 0.0621 -1.0000 -1.0000 4852056 1596350957.30 151.2848 60.0018 32.0000 1.9777 1.9793 396.0616 396.4537 0.0621 -1.0000 -1.0000 4852176 1596350957.40 151.2848 60.0018 32.0000 1.9773 1.9789 396.1990 396.5913 0.0621 -1.0000 -1.0000 4852246 1596350957.50 151.5719 60.0018 32.0000 1.9780 1.9796 396.2489 396.6411 0.0621 -1.0000 -1.0000 4852316 1596350957.60 151.5719 60.0018 32.0000 1.9785 1.9801 395.8970 396.2892 0.0622 -1.0000 -1.0000 4852376 1596350957.70 151.5719 60.0018 32.0000 1.9791 1.9808 396.0690 396.4614 0.0621 -1.0000 -1.0000 4852446 1596350957.80 151.5719 60.0018 32.0000 1.9775 1.9791 396.3197 396.7117 0.0620 -1.0000 -1.0000 4853036 1596350957.90 151.5719 60.0018 32.0000 1.9781 1.9798 396.2349 396.6279 0.0623 -1.0000 -1.0000 4853096 1596350958.00 151.5733 60.0018 32.0000 1.9792 1.9809 395.8746 396.2676 0.0622 -1.0000 -1.0000 4853166 1596350958.10 151.7543 60.0018 32.0000 1.9776 1.9792 395.8389 396.2319 0.0623 -1.0000 -1.0000 4853236 1596350958.20 151.7543 60.0018 32.0000 1.9781 1.9797 396.0910 396.4839 0.0622 -1.0000 -1.0000 4853296 1596350958.30 151.7543 60.0018 32.0000 1.9782 1.9798 396.3251 396.7179 0.0622 -1.0000 -1.0000 4853366 1596350958.40 151.7543 60.0018 32.0000 1.9783 1.9799 396.3350 396.7275 0.0621 -1.0000 -1.0000 4853436 1596350958.50 151.7543 60.0018 32.0000 1.9792 1.9808 396.1068 396.4989 0.0621 -1.0000 -1.0000 4853506 1596350958.60 151.4120 60.0018 32.0000 1.9790 1.9806 395.7598 396.1513 0.0621 -1.0000 -1.0000 4853566 1596350958.70 151.4120 60.0018 32.0000 1.9783 1.9799 396.3869 396.7793 0.0622 -1.0000 -1.0000 4853646 1596350958.80 151.4120 60.0018 32.0000 1.9775 1.9791 396.4655 396.8583 0.0621 -1.0000 -1.0000 4853716 1596350958.90 151.4120 60.0018 32.0000 1.9774 1.9790 396.2275 396.6204 0.0622 -1.0000 -1.0000 4853795 1596350959.00 151.4120 60.0018 32.0000 1.9780 1.9796 395.9382 396.3299 0.0621 -1.0000 -1.0000 4853855 1596350959.10 151.4949 60.0024 32.0000 1.9791 1.9807 395.9071 396.2993 0.0622 -1.0000 -1.0000 4853915 1596350959.20 151.4999 60.0025 32.0000 1.9792 1.9808 396.1851 396.5775 0.0622 -1.0000 -1.0000 4853985 1596350959.30 151.4999 60.0025 32.0000 1.9776 1.9792 396.2783 396.6715 0.0622 -1.0000 -1.0000 4854225 1596350959.40 151.4999 60.0025 32.0000 1.9797 1.9813 395.9884 396.3812 0.0623 -1.0000 -1.0000 4854285 1596350959.50 151.4999 60.0025 32.0000 1.9785 1.9801 395.9082 396.2998 0.0621 -1.0000 -1.0000 4854355 1596350959.60 151.4999 60.0025 32.0000 1.9765 1.9782 396.1749 396.5677 0.0623 -1.0000 -1.0000 4854415 1596350959.70 151.4999 60.0025 32.0000 1.9779 1.9795 396.2815 396.6744 0.0622 -1.0000 -1.0000 4854485 1596350959.80 151.4999 60.0025 32.0000 1.9777 1.9793 395.8890 396.2807 0.0622 -1.0000 -1.0000 4854555 1596350959.90 151.4999 60.0025 32.0000 1.9771 1.9787 395.9237 396.3172 0.0623 -1.0000 -1.0000 4854615 1596350960.00 151.4999 60.0025 32.0000 1.9783 1.9799 395.9550 396.3468 0.0621 -1.0000 -1.0000 4854685 1596350960.10 151.3168 60.0025 32.0000 1.9761 1.9777 396.2505 396.6430 0.0622 -1.0000 -1.0000 4854755 1596350960.20 151.3168 60.0025 32.0000 1.9774 1.9790 396.0475 396.4408 0.0623 -1.0000 -1.0000 4854825 1596350960.30 151.3168 60.0025 32.0000 1.9783 1.9800 396.0202 396.4121 0.0620 -1.0000 -1.0000 4854885 1596350960.40 151.3168 60.0025 32.0000 1.9793 1.9809 395.6768 396.0684 0.0621 -1.0000 -1.0000 4854995 1596350960.50 151.3168 60.0025 32.0000 1.9778 1.9794 395.9952 396.3875 0.0621 -1.0000 -1.0000 4855055 1596350960.60 151.3168 60.0025 32.0000 1.9779 1.9795 396.3669 396.7600 0.0623 -1.0000 -1.0000 4855115 1596350960.70 151.3168 60.0025 32.0000 1.9781 1.9797 396.1941 396.5873 0.0623 -1.0000 -1.0000 4855195 1596350960.80 151.3168 60.0025 32.0000 1.9781 1.9797 395.9787 396.3713 0.0621 -1.0000 -1.0000 4855255 1596350960.90 151.3928 60.0025 32.0000 1.9782 1.9799 396.1260 396.5181 0.0621 -1.0000 -1.0000 4855864 1596350961.00 151.5506 60.0025 32.0000 1.9771 1.9787 396.2369 396.6307 0.0622 -1.0000 -1.0000 4855924 1596350961.10 151.5506 60.0025 32.0000 1.9770 1.9786 396.3637 396.7564 0.0622 -1.0000 -1.0000 4855994 1596350961.20 151.5506 60.0025 32.0000 1.9789 1.9805 396.1690 396.5623 0.0622 -1.0000 -1.0000 4856064 1596350961.30 151.5506 60.0025 32.0000 1.9788 1.9804 395.7877 396.1794 0.0620 -1.0000 -1.0000 4856124 1596350961.40 151.5506 60.0025 32.0000 1.9780 1.9796 396.1064 396.4991 0.0623 -1.0000 -1.0000 4856184 1596350961.50 151.5506 60.0025 32.0000 1.9760 1.9776 396.3835 396.7780 0.0624 -1.0000 -1.0000 4856264 1596350961.60 151.3791 60.0025 32.0000 1.9789 1.9805 396.1039 396.4970 0.0623 -1.0000 -1.0000 4856324 1596350961.70 151.3791 60.0025 32.0000 1.9804 1.9820 395.7480 396.1405 0.0622 -1.0000 -1.0000 4856384 1596350961.80 151.3791 60.0025 32.0000 1.9786 1.9802 395.8855 396.2786 0.0622 -1.0000 -1.0000 4856464 1596350961.90 151.3791 60.0025 32.0000 1.9774 1.9790 396.1537 396.5452 0.0621 -1.0000 -1.0000 4856644 1596350962.00 151.3791 60.0025 32.0000 1.9785 1.9801 396.0737 396.4665 0.0622 -1.0000 -1.0000 4856714 1596350962.10 151.5292 60.0025 32.0000 1.9786 1.9802 395.7717 396.1639 0.0622 -1.0000 -1.0000 4856784 1596350962.20 151.5651 60.0025 32.0000 1.9776 1.9792 395.9743 396.3665 0.0621 -1.0000 -1.0000 4856844 1596350962.30 151.6041 60.0025 32.0000 1.9776 1.9792 396.2767 396.6697 0.0623 -1.0000 -1.0000 4856904 1596350962.40 151.3905 60.0025 32.0000 1.9784 1.9800 396.1007 396.4938 0.0623 -1.0000 -1.0000 4857144 1596350962.50 151.3580 60.0025 32.0000 1.9811 1.9827 396.0933 396.4864 0.0623 -1.0000 -1.0000 4857214 1596350962.60 151.3580 60.0025 32.0000 1.9786 1.9802 395.6442 396.0364 0.0621 -1.0000 -1.0000 4857274 1596350962.70 151.3580 60.0025 32.0000 1.9786 1.9802 395.9303 396.3223 0.0622 -1.0000 -1.0000 4857344 1596350962.80 151.3580 60.0025 32.0000 1.9770 1.9786 396.2479 396.6399 0.0620 -1.0000 -1.0000 4857404 1596350962.90 151.3580 60.0025 32.0000 1.9767 1.9783 396.2452 396.6378 0.0621 -1.0000 -1.0000 4857873 1596350963.00 151.3580 60.0025 32.0000 1.9773 1.9789 396.1496 396.5412 0.0620 -1.0000 -1.0000 4857933 1596350963.10 151.3580 60.0025 32.0000 1.9788 1.9804 395.9557 396.3479 0.0622 -1.0000 -1.0000 4857993 1596350963.20 151.3580 60.0025 32.0000 1.9790 1.9806 396.0832 396.4766 0.0623 -1.0000 -1.0000 4858073 1596350963.30 151.5479 60.0025 32.0000 1.9793 1.9809 396.2360 396.6292 0.0623 -1.0000 -1.0000 4858133 1596350963.40 151.5479 60.0025 32.0000 1.9780 1.9797 396.3189 396.7108 0.0620 -1.0000 -1.0000 4858373 1596350963.50 151.5479 60.0025 32.0000 1.9789 1.9805 395.9770 396.3685 0.0620 -1.0000 -1.0000 4858443 1596350963.60 151.5479 60.0025 32.0000 1.9780 1.9797 395.9821 396.3736 0.0620 -1.0000 -1.0000 4858503 1596350963.70 151.5479 60.0025 32.0000 1.9771 1.9788 396.2337 396.6260 0.0621 -1.0000 -1.0000 4858573 1596350963.80 151.5479 60.0025 32.0000 1.9782 1.9798 396.1879 396.5801 0.0621 -1.0000 -1.0000 4858643 1596350963.90 151.5479 60.0025 32.0000 1.9792 1.9808 395.8516 396.2437 0.0621 -1.0000 -1.0000 4858833 1596350964.00 151.4109 60.0025 32.0000 1.9802 1.9818 396.0793 396.4710 0.0620 -1.0000 -1.0000 4858903 1596350964.10 151.3363 60.0025 32.0000 1.9785 1.9801 396.2396 396.6318 0.0622 -1.0000 -1.0000 4858973 1596350964.20 151.3363 60.0025 32.0000 1.9775 1.9791 396.0310 396.4236 0.0622 -1.0000 -1.0000 4859033 1596350964.30 151.3363 60.0025 32.0000 1.9799 1.9815 395.8065 396.1974 0.0620 -1.0000 -1.0000 4859093 1596350964.40 151.4384 60.0025 32.0000 1.9791 1.9807 395.7842 396.1763 0.0622 -1.0000 -1.0000 4859173 1596350964.50 151.4384 60.0025 32.0000 1.9781 1.9797 396.0719 396.4651 0.0623 -1.0000 -1.0000 4859233 1596350964.60 151.4384 60.0025 32.0000 1.9778 1.9794 396.1952 396.5873 0.0621 -1.0000 -1.0000 4859293 1596350964.70 151.4384 60.0025 32.0000 1.9783 1.9799 396.1197 396.5129 0.0623 -1.0000 -1.0000 4859373 1596350964.80 151.4384 60.0025 32.0000 1.9792 1.9808 395.8584 396.2504 0.0621 -1.0000 -1.0000 4859433 1596350964.90 151.3371 60.0047 32.0000 1.9789 1.9805 395.8977 396.2902 0.0622 -1.0000 -1.0000 4859503 1596350965.00 151.3371 60.0047 32.0000 1.9790 1.9806 396.1934 396.5857 0.0621 -1.0000 -1.0000 4859783 1596350965.10 151.3371 60.0047 32.0000 1.9763 1.9779 396.2387 396.6321 0.0623 -1.0000 -1.0000 4859843 1596350965.20 151.3371 60.0047 32.0000 1.9767 1.9783 396.1252 396.5180 0.0622 -1.0000 -1.0000 4859932 1596350965.30 151.3371 60.0047 32.0000 1.9779 1.9795 396.0935 396.4864 0.0622 -1.0000 -1.0000 4859992 1596350965.40 151.3371 60.0047 32.0000 1.9785 1.9801 396.1088 396.5014 0.0621 -1.0000 -1.0000 4900063 1596350965.50 151.4247 60.0047 32.0000 1.9779 1.9795 396.2365 396.6287 0.0621 -1.0000 -1.0000 4900292 1596350965.60 151.5815 60.0047 32.0000 1.9782 1.9798 396.1855 396.5777 0.0621 -1.0000 -1.0000 4900352 1596350965.70 151.5815 60.0047 32.0000 1.9804 1.9820 395.8125 396.2045 0.0621 -1.0000 -1.0000 4900422 1596350965.80 151.5815 60.0047 32.0000 1.9785 1.9801 395.9873 396.3793 0.0621 -1.0000 -1.0000 4900492 1596350965.90 151.5815 60.0047 32.0000 1.9774 1.9790 396.3337 396.7269 0.0623 -1.0000 -1.0000 4900552 1596350966.00 151.5815 60.0047 32.0000 1.9781 1.9797 396.2539 396.6474 0.0623 -1.0000 -1.0000 4900782 1596350966.10 151.5765 60.0047 32.0000 1.9789 1.9805 396.0659 396.4586 0.0622 -1.0000 -1.0000 4900852 1596350966.20 151.5764 60.0047 32.0000 1.9795 1.9811 395.8183 396.2105 0.0621 -1.0000 -1.0000 4900922 1596350966.30 151.5764 60.0047 32.0000 1.9804 1.9821 395.7302 396.1227 0.0623 -1.0000 -1.0000 4900982 1596350966.40 151.5764 60.0047 32.0000 1.9775 1.9791 396.0750 396.4685 0.0623 -1.0000 -1.0000 4901052 1596350966.50 151.5764 60.0047 32.0000 1.9771 1.9788 396.1177 396.5106 0.0623 -1.0000 -1.0000 4901282 1596350966.60 151.5784 60.0047 32.0000 1.9788 1.9804 396.0671 396.4615 0.0624 -1.0000 -1.0000 4901342 1596350966.70 151.5930 60.0047 32.0000 1.9787 1.9803 395.8696 396.2619 0.0621 -1.0000 -1.0000 4901412 1596350966.80 151.5930 60.0047 32.0000 1.9793 1.9810 396.1166 396.5090 0.0622 -1.0000 -1.0000 4901482 1596350966.90 151.5930 60.0047 32.0000 1.9800 1.9816 396.2734 396.6660 0.0621 -1.0000 -1.0000 4901552 1596350967.00 151.5930 60.0047 32.0000 1.9783 1.9799 396.3397 396.7334 0.0623 -1.0000 -1.0000 4902231 1596350967.10 151.5930 60.0047 32.0000 1.9815 1.9832 396.0750 396.4685 0.0624 -1.0000 -1.0000 4902301 1596350967.20 151.4720 60.0047 32.0000 1.9787 1.9803 395.7394 396.1322 0.0622 -1.0000 -1.0000 4902381 1596350967.30 151.3255 60.0047 32.0000 1.9797 1.9813 396.0812 396.4737 0.0622 -1.0000 -1.0000 4902441 1596350967.40 151.3255 60.0047 32.0000 1.9781 1.9797 396.2091 396.6010 0.0620 -1.0000 -1.0000 4902501 1596350967.50 151.3255 60.0047 32.0000 1.9770 1.9786 395.9572 396.3488 0.0620 -1.0000 -1.0000 4902571 1596350967.60 151.3255 60.0047 32.0000 1.9776 1.9792 395.9498 396.3408 0.0620 -1.0000 -1.0000 4902641 1596350967.70 151.3255 60.0047 32.0000 1.9780 1.9796 396.2690 396.6621 0.0623 -1.0000 -1.0000 4902701 1596350967.80 151.3971 60.0047 32.0000 1.9795 1.9811 396.2591 396.6518 0.0621 -1.0000 -1.0000 4902771 1596350967.90 151.6476 60.0047 32.0000 1.9801 1.9817 396.0545 396.4472 0.0623 -1.0000 -1.0000 4902841 1596350968.00 151.6476 60.0047 32.0000 1.9794 1.9810 395.8595 396.2530 0.0624 -1.0000 -1.0000 4902901 1596350968.10 151.6476 60.0047 32.0000 1.9785 1.9801 396.1074 396.4998 0.0622 -1.0000 -1.0000 4903151 1596350968.20 151.6476 60.0047 32.0000 1.9763 1.9779 396.2024 396.5959 0.0623 -1.0000 -1.0000 4903221 1596350968.30 151.6476 60.0047 32.0000 1.9795 1.9811 396.0358 396.4283 0.0622 -1.0000 -1.0000 4903281 1596350968.40 151.4895 60.0047 32.0000 1.9778 1.9794 395.7430 396.1344 0.0621 -1.0000 -1.0000 4903351 1596350968.50 151.4895 60.0047 32.0000 1.9775 1.9791 395.8532 396.2452 0.0621 -1.0000 -1.0000 4903411 1596350968.60 151.4895 60.0047 32.0000 1.9776 1.9792 396.2002 396.5927 0.0622 -1.0000 -1.0000 4903611 1596350968.70 151.4895 60.0047 32.0000 1.9783 1.9799 396.1738 396.5664 0.0622 -1.0000 -1.0000 4903691 1596350968.80 151.4895 60.0047 32.0000 1.9800 1.9816 396.1176 396.5103 0.0622 -1.0000 -1.0000 4903750 1596350968.90 151.4895 60.0047 32.0000 1.9795 1.9812 396.0518 396.4448 0.0623 -1.0000 -1.0000 4903821 1596350969.00 151.4895 60.0047 32.0000 1.9788 1.9805 396.2854 396.6780 0.0622 -1.0000 -1.0000 4903880 1596350969.10 151.4895 60.0047 32.0000 1.9780 1.9797 396.3770 396.7702 0.0622 -1.0000 -1.0000 4904170 1596350969.20 151.4895 60.0047 32.0000 1.9776 1.9792 396.2640 396.6556 0.0620 -1.0000 -1.0000 4904240 1596350969.30 151.4895 60.0047 32.0000 1.9793 1.9809 396.0087 396.4019 0.0624 -1.0000 -1.0000 4904300 1596350969.40 151.4895 60.0047 32.0000 1.9775 1.9791 395.8978 396.2904 0.0621 -1.0000 -1.0000 4904360 1596350969.50 151.4861 60.0047 32.0000 1.9779 1.9795 396.1344 396.5270 0.0622 -1.0000 -1.0000 4904440 1596350969.60 151.3925 60.0043 32.0000 1.9767 1.9783 396.3003 396.6928 0.0621 -1.0000 -1.0000 4904500 1596350969.70 151.3925 60.0043 32.0000 1.9785 1.9801 396.0001 396.3932 0.0623 -1.0000 -1.0000 4904560 1596350969.80 151.3925 60.0043 32.0000 1.9791 1.9807 395.8704 396.2631 0.0622 -1.0000 -1.0000 4904640 1596350969.90 151.3925 60.0043 32.0000 1.9793 1.9809 395.9841 396.3760 0.0620 -1.0000 -1.0000 4904700 1596350970.00 151.3925 60.0043 32.0000 1.9780 1.9796 396.2106 396.6024 0.0621 -1.0000 -1.0000 4904770 1596350970.10 151.3925 60.0043 32.0000 1.9783 1.9799 396.3640 396.7568 0.0622 -1.0000 -1.0000 4904840 1596350970.20 151.6462 60.0043 32.0000 1.9798 1.9814 396.2212 396.6145 0.0623 -1.0000 -1.0000 4904910 1596350970.30 151.6462 60.0043 32.0000 1.9800 1.9816 396.0290 396.4206 0.0621 -1.0000 -1.0000 4904970 1596350970.40 151.6462 60.0043 32.0000 1.9784 1.9800 396.2600 396.6534 0.0622 -1.0000 -1.0000 4905040 1596350970.50 151.6462 60.0043 32.0000 1.9788 1.9804 396.2247 396.6168 0.0621 -1.0000 -1.0000 4905110 1596350970.60 151.6462 60.0043 32.0000 1.9790 1.9806 396.0310 396.4235 0.0621 -1.0000 -1.0000 4905280 1596350970.70 151.6047 60.0043 32.0000 1.9778 1.9794 395.8394 396.2310 0.0621 -1.0000 -1.0000 4905360 1596350970.80 151.5735 60.0043 32.0000 1.9770 1.9786 396.1737 396.5658 0.0620 -1.0000 -1.0000 4905420 1596350970.90 151.5735 60.0043 32.0000 1.9788 1.9804 396.3192 396.7112 0.0621 -1.0000 -1.0000 4905490 1596350971.00 151.5735 60.0043 32.0000 1.9774 1.9791 396.3490 396.7418 0.0622 -1.0000 -1.0000 4905550 1596350971.10 151.5735 60.0043 32.0000 1.9790 1.9806 396.0346 396.4262 0.0621 -1.0000 -1.0000 4906050 1596350971.20 151.5735 60.0043 32.0000 1.9783 1.9799 395.7271 396.1194 0.0622 -1.0000 -1.0000 4906119 1596350971.30 151.4319 60.0043 32.0000 1.9787 1.9803 395.8015 396.1940 0.0622 -1.0000 -1.0000 4906179 1596350971.40 151.4319 60.0043 32.0000 1.9776 1.9792 396.1369 396.5297 0.0623 -1.0000 -1.0000 4906249 1596350971.50 151.4319 60.0043 32.0000 1.9801 1.9817 396.2845 396.6780 0.0623 -1.0000 -1.0000 4906389 1596350971.60 151.4319 60.0043 32.0000 1.9799 1.9816 396.1355 396.5291 0.0624 -1.0000 -1.0000 4906519 1596350971.70 151.4319 60.0043 32.0000 1.9789 1.9805 396.3115 396.7041 0.0621 -1.0000 -1.0000 4906579 1596350971.80 151.4319 60.0043 32.0000 1.9780 1.9796 396.3602 396.7534 0.0622 -1.0000 -1.0000 4906659 1596350971.90 151.4186 60.0043 32.0000 1.9787 1.9803 396.0228 396.4158 0.0623 -1.0000 -1.0000 4906719 1596350972.00 151.4186 60.0043 32.0000 1.9779 1.9795 395.9554 396.3484 0.0623 -1.0000 -1.0000 4906779 1596350972.10 151.4186 60.0043 32.0000 1.9781 1.9797 396.2669 396.6594 0.0622 -1.0000 -1.0000 4907049 1596350972.20 151.4186 60.0043 32.0000 1.9782 1.9798 396.3115 396.7045 0.0622 -1.0000 -1.0000 4907109 1596350972.30 151.4186 60.0043 32.0000 1.9789 1.9805 396.0541 396.4455 0.0620 -1.0000 -1.0000 4907169 1596350972.40 151.4021 60.0043 32.0000 1.9798 1.9814 395.9800 396.3722 0.0622 -1.0000 -1.0000 4907239 1596350972.50 151.3870 60.0043 32.0000 1.9800 1.9816 395.8124 396.2047 0.0621 -1.0000 -1.0000 4907309 1596350972.60 151.3870 60.0043 32.0000 1.9792 1.9808 396.0240 396.4169 0.0622 -1.0000 -1.0000 4907369 1596350972.70 151.3870 60.0043 32.0000 1.9772 1.9789 396.3651 396.7582 0.0623 -1.0000 -1.0000 4907569 1596350972.80 151.3870 60.0043 32.0000 1.9772 1.9788 396.3588 396.7518 0.0623 -1.0000 -1.0000 4907629 1596350972.90 151.3870 60.0043 32.0000 1.9785 1.9801 396.0431 396.4369 0.0623 -1.0000 -1.0000 4907698 1596350973.00 151.6889 60.0043 32.0000 1.9798 1.9814 395.9182 396.3111 0.0623 -1.0000 -1.0000 4907768 1596350973.10 151.6889 60.0043 32.0000 1.9797 1.9813 396.2076 396.6015 0.0624 -1.0000 -1.0000 4907829 1596350973.20 151.6889 60.0043 32.0000 1.9800 1.9816 395.9739 396.3669 0.0623 -1.0000 -1.0000 4908528 1596350973.30 151.6889 60.0043 32.0000 1.9780 1.9796 395.8613 396.2541 0.0622 -1.0000 -1.0000 4908658 1596350973.40 151.6889 60.0043 32.0000 1.9783 1.9799 396.1058 396.4977 0.0620 -1.0000 -1.0000 4908718 1596350973.50 151.5667 60.0043 32.0000 1.9755 1.9771 396.2406 396.6343 0.0623 -1.0000 -1.0000 4908788 1596350973.60 151.4282 60.0043 32.0000 1.9788 1.9804 396.2450 396.6382 0.0622 -1.0000 -1.0000 4908858 1596350973.70 151.4282 60.0043 32.0000 1.9795 1.9811 395.9497 396.3422 0.0622 -1.0000 -1.0000 4908918 1596350973.80 151.4282 60.0043 32.0000 1.9779 1.9795 395.9542 396.3475 0.0623 -1.0000 -1.0000 4908988 1596350973.90 151.4282 60.0043 32.0000 1.9779 1.9795 396.0770 396.4695 0.0622 -1.0000 -1.0000 4909048 1596350974.00 151.4282 60.0043 32.0000 1.9771 1.9787 396.3054 396.6991 0.0623 -1.0000 -1.0000 4909118 1596350974.10 151.6458 60.0043 32.0000 1.9777 1.9793 396.0873 396.4802 0.0623 -1.0000 -1.0000 4909198 1596350974.20 151.6458 60.0043 32.0000 1.9790 1.9806 395.8429 396.2364 0.0623 -1.0000 -1.0000 4909268 1596350974.30 151.6458 60.0043 32.0000 1.9790 1.9806 395.8398 396.2321 0.0622 -1.0000 -1.0000 4909328 1596350974.40 151.6458 60.0043 32.0000 1.9790 1.9806 396.0851 396.4788 0.0624 -1.0000 -1.0000 4909398 1596350974.50 151.6458 60.0043 32.0000 1.9772 1.9788 396.2307 396.6249 0.0624 -1.0000 -1.0000 4909458 1596350974.60 151.6458 60.0043 32.0000 1.9766 1.9782 396.1187 396.5125 0.0623 -1.0000 -1.0000 4909528 1596350974.70 151.6575 60.0031 32.0000 1.9780 1.9796 396.0271 396.4191 0.0621 -1.0000 -1.0000 4909597 1596350974.80 151.6575 60.0031 32.0000 1.9782 1.9798 395.8366 396.2291 0.0622 -1.0000 -1.0000 4909657 1596350974.90 151.6575 60.0031 32.0000 1.9781 1.9797 396.1198 396.5110 0.0621 -1.0000 -1.0000 4909728 1596350975.00 151.6575 60.0031 32.0000 1.9779 1.9795 396.2721 396.6651 0.0622 -1.0000 -1.0000 4909797 1596350975.10 151.6575 60.0031 32.0000 1.9785 1.9801 396.0080 396.4001 0.0622 -1.0000 -1.0000 4909857 1596350975.20 151.6575 60.0031 32.0000 1.9802 1.9818 396.1101 396.5031 0.0621 -1.0000 -1.0000 4909957 1596350975.30 151.6575 60.0031 32.0000 1.9778 1.9794 396.2041 396.5966 0.0622 -1.0000 -1.0000 4910027 1596350975.40 151.6575 60.0031 32.0000 1.9778 1.9794 396.3335 396.7270 0.0623 -1.0000 -1.0000 4910087 1596350975.50 151.6575 60.0031 32.0000 1.9798 1.9814 396.0867 396.4795 0.0623 -1.0000 -1.0000 4910157 1596350975.60 151.6575 60.0031 32.0000 1.9802 1.9818 395.7742 396.1657 0.0620 -1.0000 -1.0000 4910217 1596350975.70 151.6575 60.0031 32.0000 1.9795 1.9811 395.9258 396.3188 0.0622 -1.0000 -1.0000 4910287 1596350975.80 151.4742 60.0031 32.0000 1.9786 1.9803 396.2015 396.5938 0.0622 -1.0000 -1.0000 4911067 1596350975.90 151.2853 60.0031 32.0000 1.9774 1.9790 396.2338 396.6275 0.0623 -1.0000 -1.0000 4911127 1596350976.00 151.2853 60.0031 32.0000 1.9765 1.9782 396.0104 396.4034 0.0623 -1.0000 -1.0000 4911197 1596350976.10 151.2853 60.0031 32.0000 1.9787 1.9803 395.7319 396.1245 0.0622 -1.0000 -1.0000 4911267 1596350976.20 151.2853 60.0031 32.0000 1.9796 1.9812 395.6539 396.0454 0.0621 -1.0000 -1.0000 4911327 1596350976.30 151.2853 60.0031 32.0000 1.9792 1.9809 396.1256 396.5184 0.0623 -1.0000 -1.0000 4911387 1596350976.40 151.2853 60.0031 32.0000 1.9805 1.9821 396.1339 396.5277 0.0624 -1.0000 -1.0000 4911467 1596350976.50 151.2853 60.0031 32.0000 1.9797 1.9813 395.8096 396.2027 0.0623 -1.0000 -1.0000 4911527 1596350976.60 151.4876 60.0031 32.0000 1.9788 1.9804 395.9956 396.3882 0.0621 -1.0000 -1.0000 4911586 1596350976.70 151.6033 60.0031 32.0000 1.9776 1.9792 396.2475 396.6410 0.0623 -1.0000 -1.0000 4911666 1596350976.80 151.6033 60.0031 32.0000 1.9776 1.9792 396.2594 396.6519 0.0621 -1.0000 -1.0000 4911747 1596350976.90 151.6033 60.0031 32.0000 1.9791 1.9808 396.1768 396.5690 0.0621 -1.0000 -1.0000 4911816 1596350977.00 151.6033 60.0031 32.0000 1.9786 1.9802 395.8100 396.2032 0.0624 -1.0000 -1.0000 4911876 1596350977.10 151.6033 60.0031 32.0000 1.9773 1.9789 396.1553 396.5493 0.0624 -1.0000 -1.0000 4911936 1596350977.20 151.6715 60.0031 32.0000 1.9776 1.9792 396.2150 396.6070 0.0619 -1.0000 -1.0000 4912016 1596350977.30 151.6996 60.0031 32.0000 1.9793 1.9810 396.1639 396.5584 0.0624 -1.0000 -1.0000 4912756 1596350977.40 151.6996 60.0031 32.0000 1.9791 1.9807 396.0884 396.4814 0.0622 -1.0000 -1.0000 4912816 1596350977.50 151.6996 60.0031 32.0000 1.9774 1.9790 396.2134 396.6065 0.0623 -1.0000 -1.0000 4912906 1596350977.60 151.6996 60.0031 32.0000 1.9778 1.9794 396.3763 396.7685 0.0621 -1.0000 -1.0000 4912976 1596350977.70 151.6996 60.0031 32.0000 1.9794 1.9810 396.2375 396.6317 0.0625 -1.0000 -1.0000 4913036 1596350977.80 151.6996 60.0031 32.0000 1.9807 1.9823 395.9062 396.2992 0.0622 -1.0000 -1.0000 4913106 1596350977.90 151.6996 60.0031 32.0000 1.9796 1.9812 396.1139 396.5072 0.0623 -1.0000 -1.0000 4913166 1596350978.00 151.6996 60.0031 32.0000 1.9782 1.9798 396.2840 396.6770 0.0623 -1.0000 -1.0000 4913236 1596350978.10 151.6996 60.0031 32.0000 1.9778 1.9794 396.3139 396.7072 0.0622 -1.0000 -1.0000 4913306 1596350978.20 151.6996 60.0031 32.0000 1.9782 1.9798 395.9979 396.3910 0.0622 -1.0000 -1.0000 4913375 1596350978.30 151.4727 60.0031 32.0000 1.9794 1.9810 395.9056 396.2984 0.0623 -1.0000 -1.0000 4913446 1596350978.40 151.3668 60.0031 32.0000 1.9786 1.9802 395.7565 396.1475 0.0620 -1.0000 -1.0000 4913516 1596350978.50 151.3668 60.0031 32.0000 1.9770 1.9786 395.9630 396.3549 0.0621 -1.0000 -1.0000 4913575 1596350978.60 151.3668 60.0031 32.0000 1.9793 1.9809 396.1515 396.5443 0.0623 -1.0000 -1.0000 4913635 1596350978.70 151.3668 60.0031 32.0000 1.9790 1.9806 395.8462 396.2404 0.0625 -1.0000 -1.0000 4913715 1596350978.80 151.3668 60.0031 32.0000 1.9800 1.9816 395.8052 396.1981 0.0623 -1.0000 -1.0000 4913775 1596350978.90 151.3668 60.0031 32.0000 1.9786 1.9802 396.0185 396.4119 0.0624 -1.0000 -1.0000 4913845 1596350979.00 151.5147 60.0031 32.0000 1.9777 1.9793 396.1325 396.5251 0.0621 -1.0000 -1.0000 4913915 1596350979.10 151.5147 60.0031 32.0000 1.9775 1.9791 396.1745 396.5668 0.0621 -1.0000 -1.0000 4913975 1596350979.20 151.5147 60.0031 32.0000 1.9784 1.9800 396.1234 396.5163 0.0622 -1.0000 -1.0000 4914045 1596350979.30 151.5147 60.0031 32.0000 1.9793 1.9809 395.7624 396.1539 0.0621 -1.0000 -1.0000 4914275 1596350979.40 151.5147 60.0031 32.0000 1.9782 1.9798 396.1064 396.4984 0.0621 -1.0000 -1.0000 4914335 1596350979.50 151.5147 60.0031 32.0000 1.9759 1.9775 396.2645 396.6580 0.0623 -1.0000 -1.0000 4914405 1596350979.60 151.5147 60.0031 32.0000 1.9775 1.9791 396.0503 396.4428 0.0622 -1.0000 -1.0000 4914465 1596350979.70 151.5147 60.0031 32.0000 1.9795 1.9811 395.6851 396.0772 0.0621 -1.0000 -1.0000 4914535 1596350979.80 151.5147 60.0031 32.0000 1.9794 1.9810 395.9350 396.3268 0.0621 -1.0000 -1.0000 4914605 1596350979.90 151.5147 60.0031 32.0000 1.9787 1.9803 396.0690 396.4613 0.0621 -1.0000 -1.0000 4914795 1596350980.00 151.5147 60.0031 32.0000 1.9767 1.9783 396.3198 396.7121 0.0621 -1.0000 -1.0000 4914855 1596350980.10 151.6523 60.0031 32.0000 1.9775 1.9791 395.9424 396.3348 0.0622 -1.0000 -1.0000 4914925 1596350980.20 151.6523 60.0031 32.0000 1.9801 1.9817 395.9645 396.3576 0.0623 -1.0000 -1.0000 4914995 1596350980.30 151.6523 60.0031 32.0000 1.9806 1.9822 395.7925 396.1843 0.0622 -1.0000 -1.0000 4915055 1596350980.40 151.6523 60.0031 32.0000 1.9775 1.9791 396.2041 396.5975 0.0623 -1.0000 -1.0000 4915404 1596350980.50 151.6523 60.0031 32.0000 1.9779 1.9795 396.2076 396.6011 0.0623 -1.0000 -1.0000 4915464 1596350980.60 151.6409 60.0031 32.0000 1.9782 1.9798 396.2300 396.6239 0.0624 -1.0000 -1.0000 4915525 1596350980.70 151.5638 60.0031 32.0000 1.9790 1.9806 396.0034 396.3964 0.0622 -1.0000 -1.0000 4915594 1596350980.80 151.5638 60.0031 32.0000 1.9774 1.9790 395.8858 396.2786 0.0623 -1.0000 -1.0000 4915664 1596350980.90 151.5638 60.0031 32.0000 1.9765 1.9782 396.0735 396.4667 0.0623 -1.0000 -1.0000 4915864 1596350981.00 151.5638 60.0031 32.0000 1.9767 1.9783 396.2631 396.6568 0.0623 -1.0000 -1.0000 4915934 1596350981.10 151.5638 60.0031 32.0000 1.9780 1.9796 396.1073 396.5000 0.0622 -1.0000 -1.0000 4915994 1596350981.20 151.5638 60.0031 32.0000 1.9779 1.9795 395.9671 396.3604 0.0623 -1.0000 -1.0000 4916064 1596350981.30 151.4813 60.0031 32.0000 1.9804 1.9820 395.8261 396.2186 0.0622 -1.0000 -1.0000 4916124 1596350981.40 151.4813 60.0031 32.0000 1.9803 1.9819 395.7055 396.0968 0.0621 -1.0000 -1.0000 4916354 1596350981.50 151.4813 60.0031 32.0000 1.9793 1.9809 396.0813 396.4738 0.0622 -1.0000 -1.0000 4916434 1596350981.60 151.4813 60.0031 32.0000 1.9767 1.9783 396.2633 396.6574 0.0623 -1.0000 -1.0000 4916494 1596350981.70 151.4813 60.0031 32.0000 1.9772 1.9788 396.3134 396.7064 0.0622 -1.0000 -1.0000 4916554 1596350981.80 151.4983 60.0031 32.0000 1.9788 1.9804 395.9398 396.3328 0.0623 -1.0000 -1.0000 4916634 1596350981.90 151.5099 60.0031 32.0000 1.9783 1.9799 395.7602 396.1516 0.0621 -1.0000 -1.0000 4917034 1596350982.00 151.5099 60.0031 32.0000 1.9783 1.9799 396.1742 396.5679 0.0624 -1.0000 -1.0000 4917094 1596350982.10 151.5099 60.0031 32.0000 1.9780 1.9796 396.2871 396.6805 0.0622 -1.0000 -1.0000 4917164 1596350982.20 151.5099 60.0031 32.0000 1.9771 1.9787 396.0675 396.4597 0.0622 -1.0000 -1.0000 4917263 1596350982.30 151.5099 60.0031 32.0000 1.9801 1.9817 395.7796 396.1737 0.0625 -1.0000 -1.0000 4917324 1596350982.40 151.3549 60.0031 32.0000 1.9797 1.9813 395.8537 396.2455 0.0621 -1.0000 -1.0000 4917563 1596350982.50 151.3549 60.0031 32.0000 1.9796 1.9812 395.9812 396.3732 0.0621 -1.0000 -1.0000 4917633 1596350982.60 151.3549 60.0031 32.0000 1.9759 1.9775 396.2552 396.6485 0.0623 -1.0000 -1.0000 4917693 1596350982.70 151.3549 60.0031 32.0000 1.9775 1.9791 396.3031 396.6960 0.0623 -1.0000 -1.0000 4917763 1596350982.80 151.3549 60.0031 32.0000 1.9781 1.9797 396.2866 396.6805 0.0623 -1.0000 -1.0000 4917833 1596350982.90 151.5663 60.0031 32.0000 1.9786 1.9802 395.8717 396.2644 0.0622 -1.0000 -1.0000 4917903 1596350983.00 151.6194 60.0031 32.0000 1.9779 1.9795 396.2042 396.5968 0.0621 -1.0000 -1.0000 4917963 1596350983.10 151.6194 60.0031 32.0000 1.9784 1.9800 396.3364 396.7302 0.0625 -1.0000 -1.0000 4918033 1596350983.20 151.6194 60.0031 32.0000 1.9793 1.9809 396.1901 396.5818 0.0621 -1.0000 -1.0000 4918103 1596350983.30 151.6194 60.0031 32.0000 1.9796 1.9812 395.8683 396.2610 0.0623 -1.0000 -1.0000 4918163 1596350983.40 151.6194 60.0031 32.0000 1.9793 1.9809 395.7893 396.1829 0.0624 -1.0000 -1.0000 4918233 1596350983.50 151.6194 60.0031 32.0000 1.9781 1.9798 395.8151 396.2074 0.0621 -1.0000 -1.0000 4918303 1596350983.60 151.5006 60.0031 32.0000 1.9786 1.9802 396.1501 396.5428 0.0622 -1.0000 -1.0000 4918363 1596350983.70 151.5006 60.0031 32.0000 1.9781 1.9797 396.2053 396.5976 0.0621 -1.0000 -1.0000 4918423 1596350983.80 151.5006 60.0031 32.0000 1.9805 1.9822 396.0188 396.4117 0.0622 -1.0000 -1.0000 4918503 1596350983.90 151.5006 60.0031 32.0000 1.9803 1.9819 395.7242 396.1173 0.0623 -1.0000 -1.0000 4918563 1596350984.00 151.5006 60.0031 32.0000 1.9778 1.9794 396.3172 396.7099 0.0621 -1.0000 -1.0000 4918793 1596350984.10 151.5614 60.0031 32.0000 1.9789 1.9806 395.9023 396.2944 0.0621 -1.0000 -1.0000 4918863 1596350984.20 151.5614 60.0031 32.0000 1.9809 1.9825 395.8215 396.2146 0.0624 -1.0000 -1.0000 4918923 1596350984.30 151.5614 60.0031 32.0000 1.9778 1.9794 396.0705 396.4627 0.0621 -1.0000 -1.0000 4918993 1596350984.40 151.5614 60.0031 32.0000 1.9760 1.9777 396.2275 396.6206 0.0622 -1.0000 -1.0000 4919063 1596350984.50 151.5614 60.0031 32.0000 1.9768 1.9784 395.9543 396.3463 0.0621 -1.0000 -1.0000 4919542 1596350984.60 151.4334 60.0028 32.0000 1.9784 1.9800 395.7353 396.1280 0.0623 -1.0000 -1.0000 4919602 1596350984.70 151.3469 60.0026 32.0000 1.9791 1.9807 395.7560 396.1484 0.0622 -1.0000 -1.0000 4919682 1596350984.80 151.3469 60.0026 32.0000 1.9777 1.9793 396.0817 396.4752 0.0624 -1.0000 -1.0000 4919742 1596350984.90 151.3469 60.0026 32.0000 1.9775 1.9791 396.2259 396.6186 0.0622 -1.0000 -1.0000 4919852 1596350985.00 151.3469 60.0026 32.0000 1.9769 1.9785 396.2151 396.6077 0.0622 -1.0000 -1.0000 4920022 1596350985.10 151.3469 60.0026 32.0000 1.9786 1.9802 395.8796 396.2719 0.0622 -1.0000 -1.0000 4920092 1596350985.20 151.3843 60.0026 32.0000 1.9788 1.9804 396.0099 396.4019 0.0621 -1.0000 -1.0000 4920162 1596350985.30 151.3843 60.0026 32.0000 1.9780 1.9796 396.1173 396.5104 0.0623 -1.0000 -1.0000 4920222 1596350985.40 151.3843 60.0026 32.0000 1.9781 1.9797 396.2544 396.6466 0.0622 -1.0000 -1.0000 4920282 1596350985.50 151.3843 60.0026 32.0000 1.9777 1.9793 396.0964 396.4900 0.0622 -1.0000 -1.0000 4920951 1596350985.60 151.3843 60.0026 32.0000 1.9787 1.9803 395.7026 396.0953 0.0623 -1.0000 -1.0000 4921022 1596350985.70 151.3843 60.0026 32.0000 1.9794 1.9810 395.9502 396.3426 0.0623 -1.0000 -1.0000 4921081 1596350985.80 151.3576 60.0026 32.0000 1.9784 1.9800 396.1960 396.5891 0.0621 -1.0000 -1.0000 4921151 1596350985.90 151.3558 60.0026 32.0000 1.9783 1.9799 396.4195 396.8118 0.0621 -1.0000 -1.0000 4921232 1596350986.00 151.3558 60.0026 32.0000 1.9783 1.9800 396.0829 396.4764 0.0623 -1.0000 -1.0000 4921291 1596350986.10 151.3558 60.0026 32.0000 1.9782 1.9798 395.8101 396.2022 0.0622 -1.0000 -1.0000 4921361 1596350986.20 151.3558 60.0026 32.0000 1.9777 1.9793 396.2063 396.5999 0.0624 -1.0000 -1.0000 4921431 1596350986.30 151.3558 60.0026 32.0000 1.9776 1.9792 396.1667 396.5588 0.0622 -1.0000 -1.0000 4921491 1596350986.40 151.3699 60.0026 32.0000 1.9800 1.9816 395.8955 396.2880 0.0622 -1.0000 -1.0000 4921561 1596350986.50 151.6502 60.0026 32.0000 1.9798 1.9814 395.9057 396.2977 0.0621 -1.0000 -1.0000 4921621 1596350986.60 151.6502 60.0026 32.0000 1.9784 1.9800 396.3439 396.7375 0.0623 -1.0000 -1.0000 4921691 1596350986.70 151.6502 60.0026 32.0000 1.9775 1.9791 396.2796 396.6725 0.0622 -1.0000 -1.0000 4921761 1596350986.80 151.6502 60.0026 32.0000 1.9797 1.9813 396.1716 396.5646 0.0622 -1.0000 -1.0000 4921821 1596350986.90 151.6502 60.0026 32.0000 1.9816 1.9832 395.9648 396.3574 0.0623 -1.0000 -1.0000 4921901 1596350987.00 151.4714 60.0026 32.0000 1.9790 1.9806 396.0770 396.4694 0.0621 -1.0000 -1.0000 4921961 1596350987.10 151.4535 60.0026 32.0000 1.9764 1.9780 395.9797 396.3729 0.0623 -1.0000 -1.0000 4922021 1596350987.20 151.4535 60.0026 32.0000 1.9752 1.9768 396.1072 396.5004 0.0622 -1.0000 -1.0000 4922091 1596350987.30 151.4535 60.0026 32.0000 1.9779 1.9795 395.8986 396.2919 0.0624 -1.0000 -1.0000 4922161 1596350987.40 151.4535 60.0026 32.0000 1.9789 1.9805 395.8185 396.2118 0.0623 -1.0000 -1.0000 4922221 1596350987.50 151.4535 60.0026 32.0000 1.9780 1.9796 395.6635 396.0558 0.0621 -1.0000 -1.0000 4922291 1596350987.60 151.4535 60.0026 32.0000 1.9776 1.9792 396.1029 396.4941 0.0621 -1.0000 -1.0000 4922351 1596350987.70 151.4535 60.0026 32.0000 1.9754 1.9770 396.1318 396.5254 0.0624 -1.0000 -1.0000 4922421 1596350987.80 151.4535 60.0026 32.0000 1.9785 1.9801 396.0826 396.4751 0.0621 -1.0000 -1.0000 4922501 1596350987.90 151.4535 60.0026 32.0000 1.9776 1.9792 396.2503 396.6436 0.0622 -1.0000 -1.0000 4922561 1596350988.00 151.4535 60.0026 32.0000 1.9812 1.9828 395.8416 396.2339 0.0622 -1.0000 -1.0000 4922621 1596350988.10 151.4535 60.0026 32.0000 1.9789 1.9805 395.9432 396.3357 0.0622 -1.0000 -1.0000 4922870 1596350988.20 151.4535 60.0026 32.0000 1.9774 1.9790 396.3120 396.7051 0.0622 -1.0000 -1.0000 4922931 1596350988.30 151.4535 60.0026 32.0000 1.9779 1.9795 396.1769 396.5700 0.0623 -1.0000 -1.0000 4923000 1596350988.40 151.4535 60.0026 32.0000 1.9802 1.9818 395.8374 396.2306 0.0624 -1.0000 -1.0000 4923121 1596350988.50 151.4535 60.0026 32.0000 1.9790 1.9806 395.9606 396.3543 0.0623 -1.0000 -1.0000 4923180 1596350988.60 151.4535 60.0026 32.0000 1.9775 1.9792 396.0914 396.4840 0.0622 -1.0000 -1.0000 4923250 1596350988.70 151.4535 60.0026 32.0000 1.9788 1.9805 396.1807 396.5739 0.0623 -1.0000 -1.0000 4923320 1596350988.80 151.5159 60.0026 32.0000 1.9797 1.9813 395.9207 396.3137 0.0623 -1.0000 -1.0000 4923380 1596350988.90 151.5159 60.0026 32.0000 1.9813 1.9829 395.7550 396.1466 0.0620 -1.0000 -1.0000 4923450 1596350989.00 151.5159 60.0026 32.0000 1.9795 1.9811 395.7694 396.1628 0.0623 -1.0000 -1.0000 4923520 1596350989.10 151.5159 60.0026 32.0000 1.9785 1.9801 396.0374 396.4302 0.0622 -1.0000 -1.0000 4923750 1596350989.20 151.5159 60.0026 32.0000 1.9771 1.9787 396.3649 396.7583 0.0623 -1.0000 -1.0000 4923830 1596350989.30 151.4292 60.0026 32.0000 1.9794 1.9810 396.1095 396.5035 0.0624 -1.0000 -1.0000 4923890 1596350989.40 151.5890 60.0026 32.0000 1.9789 1.9805 396.0771 396.4702 0.0622 -1.0000 -1.0000 4923950 1596350989.50 151.5890 60.0026 32.0000 1.9781 1.9797 396.0926 396.4852 0.0622 -1.0000 -1.0000 4924030 1596350989.60 151.5890 60.0026 32.0000 1.9775 1.9791 396.2269 396.6199 0.0622 -1.0000 -1.0000 4924280 1596350989.70 151.5890 60.0026 32.0000 1.9771 1.9787 396.2529 396.6468 0.0624 -1.0000 -1.0000 4924340 1596350989.80 151.5890 60.0026 32.0000 1.9787 1.9804 396.0955 396.4883 0.0622 -1.0000 -1.0000 4924410 1596350989.90 151.2616 60.0006 32.0000 1.9796 1.9812 395.7472 396.1400 0.0623 -1.0000 -1.0000 4924480 1596350990.00 151.2616 60.0006 32.0000 1.9783 1.9800 395.6285 396.0209 0.0622 -1.0000 -1.0000 4924540 1596350990.10 151.2616 60.0006 32.0000 1.9787 1.9803 395.9050 396.2974 0.0622 -1.0000 -1.0000 4924610 1596350990.20 151.2616 60.0006 32.0000 1.9778 1.9794 396.1326 396.5249 0.0621 -1.0000 -1.0000 4925430 1596350990.30 151.2616 60.0006 32.0000 1.9783 1.9799 396.1808 396.5737 0.0623 -1.0000 -1.0000 4925490 1596350990.40 151.2616 60.0006 32.0000 1.9800 1.9817 396.2017 396.5946 0.0622 -1.0000 -1.0000 4925560 1596350990.50 151.4369 60.0006 32.0000 1.9794 1.9810 396.0168 396.4101 0.0623 -1.0000 -1.0000 4925630 1596350990.60 151.5936 60.0006 32.0000 1.9775 1.9791 396.1874 396.5798 0.0622 -1.0000 -1.0000 4925690 1596350990.70 151.5936 60.0006 32.0000 1.9776 1.9792 396.2189 396.6120 0.0623 -1.0000 -1.0000 4925770 1596350990.80 151.5936 60.0006 32.0000 1.9786 1.9802 396.2782 396.6704 0.0621 -1.0000 -1.0000 4925830 1596350990.90 151.5936 60.0006 32.0000 1.9791 1.9807 395.8339 396.2261 0.0623 -1.0000 -1.0000 4925900 1596350991.00 151.5936 60.0006 32.0000 1.9785 1.9801 395.8100 396.2024 0.0621 -1.0000 -1.0000 4925960 1596350991.10 151.5936 60.0006 32.0000 1.9772 1.9788 395.8964 396.2884 0.0622 -1.0000 -1.0000 4926030 1596350991.20 151.5936 60.0006 32.0000 1.9786 1.9802 396.2065 396.6001 0.0623 -1.0000 -1.0000 4926099 1596350991.30 151.5936 60.0006 32.0000 1.9785 1.9802 396.2531 396.6457 0.0622 -1.0000 -1.0000 4926160 1596350991.40 151.5936 60.0006 32.0000 1.9780 1.9796 396.1165 396.5099 0.0623 -1.0000 -1.0000 4926220 1596350991.50 151.5439 60.0006 32.0000 1.9787 1.9803 396.0609 396.4541 0.0623 -1.0000 -1.0000 4926309 1596350991.60 151.5839 60.0006 32.0000 1.9802 1.9818 396.0034 396.3966 0.0623 -1.0000 -1.0000 4926379 1596350991.70 151.5839 60.0006 32.0000 1.9773 1.9789 396.2474 396.6403 0.0622 -1.0000 -1.0000 4926499 1596350991.80 151.5839 60.0006 32.0000 1.9779 1.9795 396.1431 396.5358 0.0622 -1.0000 -1.0000 4926569 1596350991.90 151.5839 60.0006 32.0000 1.9773 1.9789 396.1139 396.5076 0.0624 -1.0000 -1.0000 4926639 1596350992.00 151.5839 60.0006 32.0000 1.9798 1.9814 395.8382 396.2313 0.0623 -1.0000 -1.0000 4926699 1596350992.10 151.5839 60.0006 32.0000 1.9801 1.9817 395.8042 396.1971 0.0623 -1.0000 -1.0000 4926769 1596350992.20 151.5839 60.0006 32.0000 1.9789 1.9805 396.1346 396.5284 0.0624 -1.0000 -1.0000 4926959 1596350992.30 151.5839 60.0006 32.0000 1.9782 1.9798 396.2466 396.6398 0.0622 -1.0000 -1.0000 4927019 1596350992.40 151.5839 60.0006 32.0000 1.9801 1.9817 396.0377 396.4311 0.0624 -1.0000 -1.0000 4927089 1596350992.50 151.7304 60.0006 32.0000 1.9798 1.9815 395.8006 396.1946 0.0624 -1.0000 -1.0000 4927149 1596350992.60 151.3757 60.0006 32.0000 1.9788 1.9804 395.8691 396.2616 0.0622 -1.0000 -1.0000 4927219 1596350992.70 151.3757 60.0006 32.0000 1.9775 1.9791 396.0839 396.4758 0.0621 -1.0000 -1.0000 4927509 1596350992.80 151.4702 60.0006 32.0000 1.9782 1.9798 396.1754 396.5680 0.0622 -1.0000 -1.0000 4927579 1596350992.90 151.4702 60.0006 32.0000 1.9805 1.9821 396.1155 396.5080 0.0621 -1.0000 -1.0000 4927649 1596350993.00 151.4702 60.0006 32.0000 1.9795 1.9811 396.0362 396.4284 0.0623 -1.0000 -1.0000 4927709 1596350993.10 151.4702 60.0006 32.0000 1.9794 1.9810 395.8425 396.2350 0.0622 -1.0000 -1.0000 4927779 1596350993.20 151.4702 60.0006 32.0000 1.9788 1.9804 395.8509 396.2432 0.0622 -1.0000 -1.0000 4927849 1596350993.30 151.6273 60.0006 32.0000 1.9776 1.9792 396.1470 396.5391 0.0621 -1.0000 -1.0000 4927949 1596350993.40 151.6273 60.0006 32.0000 1.9784 1.9800 396.1208 396.5127 0.0621 -1.0000 -1.0000 4928008 1596350993.50 151.6273 60.0006 32.0000 1.9775 1.9791 396.3288 396.7222 0.0623 -1.0000 -1.0000 4928078 1596350993.60 151.6273 60.0006 32.0000 1.9789 1.9805 396.0722 396.4652 0.0622 -1.0000 -1.0000 4928149 1596350993.70 151.6273 60.0006 32.0000 1.9797 1.9813 395.8321 396.2240 0.0621 -1.0000 -1.0000 4928209 1596350993.80 151.5266 60.0006 32.0000 1.9768 1.9784 396.0344 396.4275 0.0624 -1.0000 -1.0000 4928388 1596350993.90 151.4662 60.0006 32.0000 1.9764 1.9780 396.4074 396.8001 0.0622 -1.0000 -1.0000 4928458 1596350994.00 151.4662 60.0006 32.0000 1.9775 1.9791 396.1137 396.5070 0.0623 -1.0000 -1.0000 4928518 1596350994.10 151.4662 60.0006 32.0000 1.9792 1.9808 395.9311 396.3234 0.0621 -1.0000 -1.0000 4928588 1596350994.20 151.4662 60.0006 32.0000 1.9803 1.9819 395.8885 396.2797 0.0621 -1.0000 -1.0000 4928658 1596350994.30 151.4662 60.0006 32.0000 1.9781 1.9797 396.2231 396.6157 0.0621 -1.0000 -1.0000 4928878 1596350994.40 151.6384 60.0006 32.0000 1.9760 1.9776 396.1780 396.5707 0.0622 -1.0000 -1.0000 4928948 1596350994.50 151.6384 60.0006 32.0000 1.9780 1.9796 396.2336 396.6275 0.0624 -1.0000 -1.0000 4929018 1596350994.60 151.6384 60.0006 32.0000 1.9813 1.9830 395.8494 396.2414 0.0620 -1.0000 -1.0000 4929078 1596350994.70 151.6384 60.0006 32.0000 1.9794 1.9810 395.8177 396.2116 0.0624 -1.0000 -1.0000 4929158 1596350994.80 151.6384 60.0006 32.0000 1.9782 1.9798 395.9456 396.3387 0.0622 -1.0000 -1.0000 4929488 1596350994.90 151.6316 60.0009 32.0000 1.9776 1.9792 396.1251 396.5184 0.0623 -1.0000 -1.0000 4929568 1596350995.00 151.6276 60.0010 32.0000 1.9782 1.9798 396.0450 396.4383 0.0623 -1.0000 -1.0000 4929628 1596350995.10 151.6276 60.0010 32.0000 1.9781 1.9797 396.0968 396.4899 0.0623 -1.0000 -1.0000 4929688 1596350995.20 151.6276 60.0010 32.0000 1.9781 1.9797 396.3407 396.7340 0.0623 -1.0000 -1.0000 4929768 1596350995.30 151.6276 60.0010 32.0000 1.9790 1.9807 396.1519 396.5443 0.0621 -1.0000 -1.0000 4929858 1596350995.40 151.6276 60.0010 32.0000 1.9808 1.9824 395.7874 396.1801 0.0622 -1.0000 -1.0000 4929928 1596350995.50 151.3341 60.0010 32.0000 1.9810 1.9827 395.8277 396.2212 0.0624 -1.0000 -1.0000 4929998 1596350995.60 151.3341 60.0010 32.0000 1.9800 1.9817 395.8713 396.2646 0.0623 -1.0000 -1.0000 4930058 1596350995.70 151.3341 60.0010 32.0000 1.9776 1.9792 396.2178 396.6108 0.0623 -1.0000 -1.0000 4930128 1596350995.80 151.3341 60.0010 32.0000 1.9769 1.9786 396.2590 396.6515 0.0622 -1.0000 -1.0000 4930387 1596350995.90 151.3341 60.0010 32.0000 1.9758 1.9774 396.1486 396.5417 0.0623 -1.0000 -1.0000 4930447 1596350996.00 151.3999 60.0010 32.0000 1.9789 1.9805 395.8605 396.2538 0.0623 -1.0000 -1.0000 4930507 1596350996.10 151.4441 60.0010 32.0000 1.9782 1.9798 396.1891 396.5821 0.0623 -1.0000 -1.0000 4930587 1596350996.20 151.4441 60.0010 32.0000 1.9774 1.9791 396.3015 396.6950 0.0622 -1.0000 -1.0000 4930647 1596350996.30 151.4441 60.0010 32.0000 1.9777 1.9793 396.1241 396.5173 0.0623 -1.0000 -1.0000 4930877 1596350996.40 151.4441 60.0010 32.0000 1.9775 1.9791 395.7760 396.1692 0.0622 -1.0000 -1.0000 4930957 1596350996.50 151.4441 60.0010 32.0000 1.9787 1.9803 395.7468 396.1388 0.0623 -1.0000 -1.0000 4931017 1596350996.60 151.4771 60.0010 32.0000 1.9792 1.9808 396.0485 396.4413 0.0622 -1.0000 -1.0000 4931077 1596350996.70 151.4771 60.0010 32.0000 1.9788 1.9804 396.2626 396.6567 0.0624 -1.0000 -1.0000 4931147 1596350996.80 151.4771 60.0010 32.0000 1.9784 1.9801 396.1562 396.5495 0.0623 -1.0000 -1.0000 4931647 1596350996.90 151.4771 60.0010 32.0000 1.9780 1.9796 395.9181 396.3125 0.0625 -1.0000 -1.0000 4931717 1596350997.00 151.4771 60.0010 32.0000 1.9799 1.9815 395.8400 396.2336 0.0623 -1.0000 -1.0000 4931787 1596350997.10 151.5791 60.0010 32.0000 1.9785 1.9801 395.8858 396.2784 0.0623 -1.0000 -1.0000 4931847 1596350997.20 151.5859 60.0010 32.0000 1.9773 1.9789 396.2458 396.6372 0.0620 -1.0000 -1.0000 4931917 1596350997.30 151.5859 60.0010 32.0000 1.9792 1.9809 396.1954 396.5880 0.0622 -1.0000 -1.0000 4932646 1596350997.40 151.5859 60.0010 32.0000 1.9789 1.9805 395.8870 396.2798 0.0623 -1.0000 -1.0000 4932716 1596350997.50 151.5859 60.0010 32.0000 1.9787 1.9803 395.7042 396.0978 0.0624 -1.0000 -1.0000 4932786 1596350997.60 151.6045 60.0010 32.0000 1.9787 1.9804 396.0273 396.4195 0.0620 -1.0000 -1.0000 4932846 1596350997.70 151.7086 60.0010 32.0000 1.9766 1.9782 396.2334 396.6253 0.0620 -1.0000 -1.0000 4932906 1596350997.80 151.7086 60.0010 32.0000 1.9795 1.9811 396.1968 396.5886 0.0621 -1.0000 -1.0000 4932986 1596350997.90 151.7086 60.0010 32.0000 1.9800 1.9817 395.9185 396.3118 0.0624 -1.0000 -1.0000 4933046 1596350998.00 151.7086 60.0010 32.0000 1.9795 1.9811 395.7149 396.1067 0.0621 -1.0000 -1.0000 4933106 1596350998.10 151.6967 60.0010 32.0000 1.9777 1.9793 395.8352 396.2270 0.0621 -1.0000 -1.0000 4933176 1596350998.20 151.6967 60.0010 32.0000 1.9774 1.9790 395.8672 396.2598 0.0623 -1.0000 -1.0000 4933246 1596350998.30 151.6967 60.0010 32.0000 1.9786 1.9802 395.7883 396.1817 0.0624 -1.0000 -1.0000 4933306 1596350998.40 151.6967 60.0010 32.0000 1.9792 1.9809 395.6775 396.0715 0.0625 -1.0000 -1.0000 4933916 1596350998.50 151.6967 60.0010 32.0000 1.9774 1.9790 395.9390 396.3331 0.0624 -1.0000 -1.0000 4933976 1596350998.60 151.6967 60.0010 32.0000 1.9766 1.9783 396.2684 396.6621 0.0623 -1.0000 -1.0000 4934046 1596350998.70 151.6457 60.0010 32.0000 1.9772 1.9788 396.1090 396.5023 0.0623 -1.0000 -1.0000 4934116 1596350998.80 151.5078 60.0010 32.0000 1.9783 1.9799 395.9456 396.3384 0.0623 -1.0000 -1.0000 4934175 1596350998.90 151.5078 60.0010 32.0000 1.9808 1.9824 395.7544 396.1473 0.0623 -1.0000 -1.0000 4934255 1596350999.00 151.5078 60.0010 32.0000 1.9788 1.9805 395.8728 396.2654 0.0622 -1.0000 -1.0000 4934315 1596350999.10 151.5078 60.0010 32.0000 1.9792 1.9809 396.1831 396.5762 0.0623 -1.0000 -1.0000 4934385 1596350999.20 151.5078 60.0010 32.0000 1.9786 1.9803 396.2564 396.6495 0.0622 -1.0000 -1.0000 4934455 1596350999.30 151.5078 60.0010 32.0000 1.9785 1.9801 396.1118 396.5037 0.0621 -1.0000 -1.0000 4934525 1596350999.40 151.5078 60.0010 32.0000 1.9785 1.9802 395.7931 396.1862 0.0623 -1.0000 -1.0000 4934595 1596350999.50 151.5078 60.0010 32.0000 1.9784 1.9800 395.7462 396.1387 0.0622 -1.0000 -1.0000 4934665 1596350999.60 151.5078 60.0010 32.0000 1.9778 1.9794 395.8065 396.1989 0.0622 -1.0000 -1.0000 4934735 1596350999.70 151.5078 60.0010 32.0000 1.9775 1.9791 396.2493 396.6420 0.0621 -1.0000 -1.0000 4934795 1596350999.80 151.5078 60.0010 32.0000 1.9787 1.9803 396.1329 396.5263 0.0623 -1.0000 -1.0000 4934865 1596350999.90 151.5078 60.0010 32.0000 1.9808 1.9825 396.1103 396.5041 0.0624 -1.0000 -1.0000 4934935 1596351000.00 151.3216 60.0000 32.0000 1.9805 1.9821 395.9123 396.3054 0.0622 -1.0000 -1.0000 4934995 1596351000.10 151.3216 60.0000 32.0000 1.9773 1.9789 396.0358 396.4277 0.0621 -1.0000 -1.0000 4935065 1596351000.20 151.3216 60.0000 32.0000 1.9763 1.9779 396.2253 396.6186 0.0623 -1.0000 -1.0000 4935135 1596351000.30 151.3216 60.0000 32.0000 1.9779 1.9795 396.2648 396.6584 0.0623 -1.0000 -1.0000 4935195 1596351000.40 151.3216 60.0000 32.0000 1.9786 1.9802 395.7459 396.1387 0.0622 -1.0000 -1.0000 4935265 1596351000.50 151.3216 60.0000 32.0000 1.9801 1.9817 395.6866 396.0795 0.0623 -1.0000 -1.0000 4935325 1596351000.60 151.3216 60.0000 32.0000 1.9781 1.9797 395.9093 396.3024 0.0623 -1.0000 -1.0000 4935395 1596351000.70 151.3216 60.0000 32.0000 1.9756 1.9772 396.3251 396.7189 0.0624 -1.0000 -1.0000 4935505 1596351000.80 151.3216 60.0000 32.0000 1.9780 1.9796 396.3877 396.7815 0.0623 -1.0000 -1.0000 4935565 1596351000.90 151.3216 60.0000 32.0000 1.9787 1.9803 396.0197 396.4128 0.0622 -1.0000 -1.0000 4935645 1596351001.00 151.3216 60.0000 32.0000 1.9791 1.9807 395.9064 396.2983 0.0621 -1.0000 -1.0000 4935705 1596351001.10 151.3216 60.0000 32.0000 1.9790 1.9806 395.9238 396.3161 0.0622 -1.0000 -1.0000 4935765 1596351001.20 151.4060 60.0000 32.0000 1.9785 1.9801 396.2629 396.6562 0.0622 -1.0000 -1.0000 4935845 1596351001.30 151.4060 60.0000 32.0000 1.9781 1.9797 396.4607 396.8547 0.0624 -1.0000 -1.0000 4935905 1596351001.40 151.4060 60.0000 32.0000 1.9790 1.9806 396.0616 396.4543 0.0622 -1.0000 -1.0000 4936274 1596351001.50 151.4060 60.0000 32.0000 1.9787 1.9803 395.7082 396.1006 0.0622 -1.0000 -1.0000 4936354 1596351001.60 151.4060 60.0000 32.0000 1.9771 1.9787 396.0053 396.3980 0.0622 -1.0000 -1.0000 4936415 1596351001.70 151.4060 60.0000 32.0000 1.9766 1.9782 396.2020 396.5947 0.0622 -1.0000 -1.0000 4936474 1596351001.80 151.3966 60.0000 32.0000 1.9795 1.9812 395.8889 396.2811 0.0621 -1.0000 -1.0000 4936554 1596351001.90 151.3964 60.0000 32.0000 1.9789 1.9805 395.5634 395.9565 0.0624 -1.0000 -1.0000 4937134 1596351002.00 151.3964 60.0000 32.0000 1.9786 1.9802 395.7288 396.1226 0.0624 -1.0000 -1.0000 4937194 1596351002.10 151.3964 60.0000 32.0000 1.9798 1.9814 395.8566 396.2496 0.0623 -1.0000 -1.0000 4937284 1596351002.20 151.3964 60.0000 32.0000 1.9780 1.9796 396.1908 396.5841 0.0623 -1.0000 -1.0000 4937374 1596351002.30 151.3964 60.0000 32.0000 1.9774 1.9791 396.2521 396.6456 0.0623 -1.0000 -1.0000 4937434 1596351002.40 151.6842 60.0000 32.0000 1.9777 1.9794 396.0904 396.4829 0.0622 -1.0000 -1.0000 4937514 1596351002.50 151.6842 60.0000 32.0000 1.9781 1.9797 395.8458 396.2397 0.0624 -1.0000 -1.0000 4937574 1596351002.60 151.6842 60.0000 32.0000 1.9787 1.9803 396.1162 396.5091 0.0623 -1.0000 -1.0000 4937634 1596351002.70 151.6842 60.0000 32.0000 1.9778 1.9794 396.2872 396.6807 0.0623 -1.0000 -1.0000 4937704 1596351002.80 151.6842 60.0000 32.0000 1.9782 1.9798 396.0860 396.4795 0.0623 -1.0000 -1.0000 4937774 1596351002.90 151.5883 60.0000 32.0000 1.9801 1.9817 395.8276 396.2204 0.0623 -1.0000 -1.0000 4937844 1596351003.00 151.5004 60.0000 32.0000 1.9789 1.9806 396.0114 396.4044 0.0623 -1.0000 -1.0000 4938024 1596351003.10 151.5004 60.0000 32.0000 1.9779 1.9795 396.2944 396.6882 0.0622 -1.0000 -1.0000 4938083 1596351003.20 151.5004 60.0000 32.0000 1.9778 1.9794 396.1175 396.5105 0.0624 -1.0000 -1.0000 4938154 1596351003.30 151.5004 60.0000 32.0000 1.9799 1.9815 395.6597 396.0520 0.0622 -1.0000 -1.0000 4938224 1596351003.40 151.5004 60.0000 32.0000 1.9794 1.9810 395.9800 396.3729 0.0622 -1.0000 -1.0000 4938283 1596351003.50 151.5748 60.0000 32.0000 1.9788 1.9804 396.2486 396.6417 0.0623 -1.0000 -1.0000 4938353 1596351003.60 151.5748 60.0000 32.0000 1.9798 1.9814 396.2918 396.6845 0.0622 -1.0000 -1.0000 4938413 1596351003.70 151.5748 60.0000 32.0000 1.9795 1.9811 395.7808 396.1736 0.0623 -1.0000 -1.0000 4938483 1596351003.80 151.5748 60.0000 32.0000 1.9776 1.9792 395.9527 396.3460 0.0623 -1.0000 -1.0000 4938553 1596351003.90 151.5748 60.0000 32.0000 1.9782 1.9798 396.1692 396.5623 0.0623 -1.0000 -1.0000 4938613 1596351004.00 151.4310 60.0000 32.0000 1.9770 1.9786 396.1974 396.5909 0.0623 -1.0000 -1.0000 4938793 1596351004.10 151.3979 60.0000 32.0000 1.9781 1.9797 396.0150 396.4085 0.0623 -1.0000 -1.0000 4938863 1596351004.20 151.3979 60.0000 32.0000 1.9799 1.9815 395.7401 396.1338 0.0624 -1.0000 -1.0000 4938923 1596351004.30 151.3979 60.0000 32.0000 1.9786 1.9802 395.8607 396.2529 0.0621 -1.0000 -1.0000 4938993 1596351004.40 151.3979 60.0000 32.0000 1.9772 1.9788 396.3386 396.7318 0.0623 -1.0000 -1.0000 4939063 1596351004.50 151.3979 60.0000 32.0000 1.9773 1.9789 396.3734 396.7669 0.0623 -1.0000 -1.0000 4939263 1596351004.60 151.6921 59.9994 32.0000 1.9795 1.9811 396.0709 396.4644 0.0623 -1.0000 -1.0000 4939333 1596351004.70 151.6921 59.9994 32.0000 1.9801 1.9817 395.8737 396.2682 0.0624 -1.0000 -1.0000 4939403 1596351004.80 151.6921 59.9994 32.0000 1.9791 1.9807 396.2791 396.6716 0.0622 -1.0000 -1.0000 4939463 1596351004.90 151.6921 59.9994 32.0000 1.9789 1.9805 396.3061 396.7006 0.0625 -1.0000 -1.0000 4939533 1596351005.00 151.6921 59.9994 32.0000 1.9780 1.9796 396.3316 396.7260 0.0624 -1.0000 -1.0000 4939773 1596351005.10 151.6921 59.9994 32.0000 1.9799 1.9815 395.9447 396.3384 0.0624 -1.0000 -1.0000 4939833 1596351005.20 151.4459 59.9994 32.0000 1.9795 1.9811 395.7531 396.1468 0.0624 -1.0000 -1.0000 4939912 1596351005.30 151.4459 59.9994 32.0000 1.9786 1.9802 395.9686 396.3601 0.0621 -1.0000 -1.0000 4939972 1596351005.40 151.4459 59.9994 32.0000 1.9768 1.9784 396.4673 396.8614 0.0624 -1.0000 -1.0000 4940032 1596351005.50 151.4459 59.9994 32.0000 1.9794 1.9810 396.2354 396.6291 0.0623 -1.0000 -1.0000 4940282 1596351005.60 151.4459 59.9994 32.0000 1.9806 1.9822 395.8431 396.2354 0.0622 -1.0000 -1.0000 4940342 1596351005.70 151.4459 59.9994 32.0000 1.9795 1.9811 395.7850 396.1778 0.0623 -1.0000 -1.0000 4940402 1596351005.80 151.4875 59.9994 32.0000 1.9777 1.9793 396.0546 396.4474 0.0623 -1.0000 -1.0000 4940472 1596351005.90 151.4875 59.9994 32.0000 1.9782 1.9799 396.2137 396.6080 0.0623 -1.0000 -1.0000 4940542 1596351006.00 151.4875 59.9994 32.0000 1.9785 1.9801 395.9724 396.3660 0.0624 -1.0000 -1.0000 4941022 1596351006.10 151.4875 59.9994 32.0000 1.9791 1.9807 395.8421 396.2355 0.0623 -1.0000 -1.0000 4941092 1596351006.20 151.4875 59.9994 32.0000 1.9781 1.9797 396.2540 396.6471 0.0623 -1.0000 -1.0000 4941162 1596351006.30 151.4875 59.9994 32.0000 1.9779 1.9795 396.2839 396.6777 0.0623 -1.0000 -1.0000 4941232 1596351006.40 151.6000 59.9994 32.0000 1.9790 1.9806 396.2113 396.6042 0.0623 -1.0000 -1.0000 4941302 1596351006.50 151.6000 59.9994 32.0000 1.9794 1.9810 396.0034 396.3960 0.0621 -1.0000 -1.0000 4941532 1596351006.60 151.6000 59.9994 32.0000 1.9790 1.9806 396.0890 396.4822 0.0623 -1.0000 -1.0000 4941602 1596351006.70 151.6000 59.9994 32.0000 1.9786 1.9802 396.3862 396.7791 0.0622 -1.0000 -1.0000 4941672 1596351006.80 151.6000 59.9994 32.0000 1.9789 1.9805 396.2796 396.6729 0.0623 -1.0000 -1.0000 4941732 1596351006.90 151.6000 59.9994 32.0000 1.9784 1.9800 395.9153 396.3075 0.0622 -1.0000 -1.0000 4941812 1596351007.00 151.4268 59.9994 32.0000 1.9775 1.9791 396.1419 396.5352 0.0624 -1.0000 -1.0000 4942042 1596351007.10 151.4268 59.9994 32.0000 1.9777 1.9793 396.3604 396.7548 0.0624 -1.0000 -1.0000 4942101 1596351007.20 151.4268 59.9994 32.0000 1.9764 1.9780 396.3076 396.7019 0.0624 -1.0000 -1.0000 4942181 1596351007.30 151.4268 59.9994 32.0000 1.9784 1.9800 396.1328 396.5263 0.0623 -1.0000 -1.0000 4942241 1596351007.40 151.4268 59.9994 32.0000 1.9783 1.9799 395.8055 396.1994 0.0625 -1.0000 -1.0000 4942311 1596351007.50 151.4615 59.9994 32.0000 1.9794 1.9811 395.8618 396.2544 0.0622 -1.0000 -1.0000 4942381 1596351007.60 151.4615 59.9994 32.0000 1.9787 1.9803 395.9156 396.3082 0.0622 -1.0000 -1.0000 4942521 1596351007.70 151.4615 59.9994 32.0000 1.9779 1.9795 396.3235 396.7165 0.0623 -1.0000 -1.0000 4942581 1596351007.80 151.4615 59.9994 32.0000 1.9791 1.9807 396.2124 396.6067 0.0624 -1.0000 -1.0000 4942651 1596351007.90 151.4615 59.9994 32.0000 1.9800 1.9816 395.8705 396.2642 0.0624 -1.0000 -1.0000 4942711 1596351008.00 151.4640 59.9994 32.0000 1.9814 1.9830 395.9146 396.3071 0.0622 -1.0000 -1.0000 4942781 1596351008.10 151.4704 59.9994 32.0000 1.9784 1.9800 396.3501 396.7433 0.0623 -1.0000 -1.0000 4942851 1596351008.20 151.4704 59.9994 32.0000 1.9790 1.9807 396.0869 396.4813 0.0625 -1.0000 -1.0000 4942911 1596351008.30 151.4704 59.9994 32.0000 1.9798 1.9814 395.9476 396.3411 0.0622 -1.0000 -1.0000 4942981 1596351008.40 151.4704 59.9994 32.0000 1.9787 1.9803 395.9252 396.3169 0.0621 -1.0000 -1.0000 4943051 1596351008.50 151.4704 59.9994 32.0000 1.9784 1.9800 396.1664 396.5587 0.0621 -1.0000 -1.0000 4943111 1596351008.60 151.3561 59.9994 32.0000 1.9789 1.9805 396.3741 396.7678 0.0623 -1.0000 -1.0000 4943301 1596351008.70 151.3561 59.9994 32.0000 1.9796 1.9812 396.2320 396.6255 0.0624 -1.0000 -1.0000 4943371 1596351008.80 151.3561 59.9994 32.0000 1.9801 1.9817 395.8216 396.2150 0.0623 -1.0000 -1.0000 4943431 1596351008.90 151.3561 59.9994 32.0000 1.9781 1.9797 395.7672 396.1590 0.0621 -1.0000 -1.0000 4943531 1596351009.00 151.3561 59.9994 32.0000 1.9787 1.9803 395.8195 396.2136 0.0625 -1.0000 -1.0000 4943591 1596351009.10 151.3561 59.9994 32.0000 1.9771 1.9787 396.0818 396.4754 0.0624 -1.0000 -1.0000 4944041 1596351009.20 151.4529 59.9994 32.0000 1.9776 1.9792 396.0190 396.4126 0.0624 -1.0000 -1.0000 4944110 1596351009.30 151.4529 59.9994 32.0000 1.9790 1.9806 395.8254 396.2193 0.0624 -1.0000 -1.0000 4944180 1596351009.40 151.4529 59.9994 32.0000 1.9798 1.9815 395.7870 396.1798 0.0622 -1.0000 -1.0000 4944250 1596351009.50 151.4529 59.9994 32.0000 1.9770 1.9786 396.1767 396.5693 0.0621 -1.0000 -1.0000 4944320 1596351009.60 151.4529 59.9994 32.0000 1.9779 1.9795 396.2928 396.6872 0.0624 -1.0000 -1.0000 4944530 1596351009.70 151.4529 59.9994 32.0000 1.9801 1.9817 396.3358 396.7293 0.0623 -1.0000 -1.0000 4944600 1596351009.80 151.6969 60.0001 32.0000 1.9802 1.9819 396.1755 396.5686 0.0623 -1.0000 -1.0000 4944680 1596351009.90 151.6969 60.0001 32.0000 1.9787 1.9803 395.7826 396.1760 0.0623 -1.0000 -1.0000 4944740 1596351010.00 151.6969 60.0001 32.0000 1.9791 1.9807 395.9133 396.3063 0.0623 -1.0000 -1.0000 4944800 1596351010.10 151.6969 60.0001 32.0000 1.9783 1.9800 396.2488 396.6421 0.0623 -1.0000 -1.0000 4944870 1596351010.20 151.6969 60.0001 32.0000 1.9765 1.9781 396.1174 396.5103 0.0622 -1.0000 -1.0000 4944940 1596351010.30 151.3433 60.0001 32.0000 1.9791 1.9807 395.6530 396.0457 0.0623 -1.0000 -1.0000 4945010 1596351010.40 151.3433 60.0001 32.0000 1.9789 1.9805 395.9080 396.3017 0.0623 -1.0000 -1.0000 4945080 1596351010.50 151.3433 60.0001 32.0000 1.9760 1.9776 396.1680 396.5601 0.0621 -1.0000 -1.0000 4945140 1596351010.60 151.3433 60.0001 32.0000 1.9781 1.9797 396.1351 396.5280 0.0622 -1.0000 -1.0000 4945540 1596351010.70 151.3433 60.0001 32.0000 1.9783 1.9799 395.8708 396.2650 0.0624 -1.0000 -1.0000 4945610 1596351010.80 151.3914 60.0001 32.0000 1.9798 1.9815 395.7086 396.1015 0.0623 -1.0000 -1.0000 4945680 1596351010.90 151.6317 60.0001 32.0000 1.9815 1.9831 395.9985 396.3915 0.0623 -1.0000 -1.0000 4945750 1596351011.00 151.6317 60.0001 32.0000 1.9789 1.9805 396.3400 396.7336 0.0622 -1.0000 -1.0000 4945810 1596351011.10 151.6317 60.0001 32.0000 1.9778 1.9794 396.1425 396.5344 0.0621 -1.0000 -1.0000 4945870 1596351011.20 151.6317 60.0001 32.0000 1.9792 1.9808 395.9723 396.3650 0.0623 -1.0000 -1.0000 4946150 1596351011.30 151.6317 60.0001 32.0000 1.9799 1.9815 395.9253 396.3187 0.0623 -1.0000 -1.0000 4946210 1596351011.40 151.3983 60.0001 32.0000 1.9774 1.9790 396.1921 396.5853 0.0623 -1.0000 -1.0000 4946269 1596351011.50 151.3983 60.0001 32.0000 1.9766 1.9783 396.0242 396.4176 0.0624 -1.0000 -1.0000 4946340 1596351011.60 151.3983 60.0001 32.0000 1.9793 1.9809 396.0380 396.4319 0.0623 -1.0000 -1.0000 4946410 1596351011.70 151.3983 60.0001 32.0000 1.9785 1.9801 396.0204 396.4128 0.0621 -1.0000 -1.0000 4946629 1596351011.80 151.3983 60.0001 32.0000 1.9775 1.9791 396.1567 396.5505 0.0624 -1.0000 -1.0000 4946699 1596351011.90 151.3983 60.0001 32.0000 1.9784 1.9800 396.2848 396.6789 0.0623 -1.0000 -1.0000 4946769 1596351012.00 151.4784 60.0001 32.0000 1.9789 1.9805 396.2500 396.6439 0.0624 -1.0000 -1.0000 4946829 1596351012.10 151.4908 60.0001 32.0000 1.9803 1.9820 395.8692 396.2619 0.0622 -1.0000 -1.0000 4946899 1596351012.20 151.4908 60.0001 32.0000 1.9804 1.9820 395.9733 396.3659 0.0622 -1.0000 -1.0000 4947069 1596351012.30 151.4908 60.0001 32.0000 1.9779 1.9795 396.2696 396.6629 0.0622 -1.0000 -1.0000 4947129 1596351012.40 151.4908 60.0001 32.0000 1.9757 1.9773 395.9956 396.3879 0.0622 -1.0000 -1.0000 4947199 1596351012.50 151.4908 60.0001 32.0000 1.9787 1.9803 395.8051 396.1982 0.0623 -1.0000 -1.0000 4947269 1596351012.60 151.3235 60.0001 32.0000 1.9798 1.9814 395.7193 396.1127 0.0624 -1.0000 -1.0000 4947329 1596351012.70 151.3235 60.0001 32.0000 1.9798 1.9814 395.6811 396.0741 0.0623 -1.0000 -1.0000 4948099 1596351012.80 151.3235 60.0001 32.0000 1.9781 1.9797 396.0511 396.4432 0.0621 -1.0000 -1.0000 4948159 1596351012.90 151.3235 60.0001 32.0000 1.9767 1.9783 396.2512 396.6449 0.0623 -1.0000 -1.0000 4948229 1596351013.00 151.3235 60.0001 32.0000 1.9777 1.9794 396.0785 396.4716 0.0623 -1.0000 -1.0000 4948299 1596351013.10 151.4637 60.0001 32.0000 1.9774 1.9790 395.9763 396.3678 0.0621 -1.0000 -1.0000 4948369 1596351013.20 151.5659 60.0001 32.0000 1.9780 1.9796 395.7137 396.1059 0.0622 -1.0000 -1.0000 4948439 1596351013.30 151.5659 60.0001 32.0000 1.9787 1.9803 395.8309 396.2233 0.0622 -1.0000 -1.0000 4948499 1596351013.40 151.5659 60.0001 32.0000 1.9790 1.9806 396.2536 396.6477 0.0624 -1.0000 -1.0000 4948568 1596351013.50 151.5659 60.0001 32.0000 1.9791 1.9808 396.1578 396.5514 0.0623 -1.0000 -1.0000 4948639 1596351013.60 151.5659 60.0001 32.0000 1.9785 1.9801 395.9739 396.3668 0.0623 -1.0000 -1.0000 4948698 1596351013.70 151.5352 60.0001 32.0000 1.9794 1.9810 395.8748 396.2682 0.0623 -1.0000 -1.0000 4948788 1596351013.80 151.5266 60.0001 32.0000 1.9786 1.9802 396.1276 396.5202 0.0621 -1.0000 -1.0000 4948868 1596351013.90 151.5266 60.0001 32.0000 1.9765 1.9781 396.1890 396.5824 0.0623 -1.0000 -1.0000 4948928 1596351014.00 151.5266 60.0001 32.0000 1.9767 1.9783 396.1791 396.5733 0.0624 -1.0000 -1.0000 4948988 1596351014.10 151.5266 60.0001 32.0000 1.9775 1.9791 396.1875 396.5806 0.0622 -1.0000 -1.0000 4949068 1596351014.20 151.5266 60.0001 32.0000 1.9812 1.9828 396.0970 396.4902 0.0623 -1.0000 -1.0000 4949128 1596351014.30 151.3625 60.0001 32.0000 1.9793 1.9809 395.8791 396.2716 0.0622 -1.0000 -1.0000 4949188 1596351014.40 151.6465 60.0016 32.0000 1.9771 1.9787 396.0397 396.4330 0.0623 -1.0000 -1.0000 4949268 1596351014.50 151.6465 60.0016 32.0000 1.9776 1.9793 396.1727 396.5657 0.0622 -1.0000 -1.0000 4949328 1596351014.60 151.6465 60.0016 32.0000 1.9785 1.9802 396.0374 396.4299 0.0622 -1.0000 -1.0000 4949388 1596351014.70 151.6465 60.0016 32.0000 1.9804 1.9820 395.9018 396.2947 0.0623 -1.0000 -1.0000 4949638 1596351014.80 151.6465 60.0016 32.0000 1.9784 1.9800 395.9849 396.3786 0.0624 -1.0000 -1.0000 4949698 1596351014.90 151.6465 60.0016 32.0000 1.9783 1.9800 396.2942 396.6876 0.0623 -1.0000 -1.0000 4949768 1596351015.00 151.6465 60.0016 32.0000 1.9766 1.9782 396.3127 396.7064 0.0623 -1.0000 -1.0000 4949828 1596351015.10 151.6465 60.0016 32.0000 1.9779 1.9796 396.1945 396.5887 0.0625 -1.0000 -1.0000 4949898 1596351015.20 151.6465 60.0016 32.0000 1.9806 1.9822 395.9146 396.3072 0.0623 -1.0000 -1.0000 4949968 1596351015.30 151.6465 60.0016 32.0000 1.9799 1.9815 395.9294 396.3227 0.0623 -1.0000 -1.0000 4950268 1596351015.40 151.3614 60.0016 32.0000 1.9780 1.9796 396.1380 396.5313 0.0623 -1.0000 -1.0000 4950328 1596351015.50 151.3614 60.0016 32.0000 1.9763 1.9779 396.2360 396.6287 0.0622 -1.0000 -1.0000 4950398 1596351015.60 151.3614 60.0016 32.0000 1.9775 1.9791 396.1879 396.5810 0.0623 -1.0000 -1.0000 4950467 1596351015.70 151.3614 60.0016 32.0000 1.9789 1.9805 395.8426 396.2354 0.0623 -1.0000 -1.0000 4950528 1596351015.80 151.3614 60.0016 32.0000 1.9796 1.9812 395.9067 396.3001 0.0623 -1.0000 -1.0000 4950797 1596351015.90 151.3614 60.0016 32.0000 1.9781 1.9797 396.2527 396.6460 0.0623 -1.0000 -1.0000 4950857 1596351016.00 151.3614 60.0016 32.0000 1.9789 1.9805 396.3884 396.7816 0.0622 -1.0000 -1.0000 4950917 1596351016.10 151.5810 60.0016 32.0000 1.9785 1.9801 396.0987 396.4919 0.0623 -1.0000 -1.0000 4950997 1596351016.20 151.5810 60.0016 32.0000 1.9802 1.9818 395.8620 396.2548 0.0622 -1.0000 -1.0000 4951087 1596351016.30 151.5810 60.0016 32.0000 1.9793 1.9809 395.7558 396.1484 0.0623 -1.0000 -1.0000 4951267 1596351016.40 151.5810 60.0016 32.0000 1.9783 1.9800 396.1360 396.5294 0.0623 -1.0000 -1.0000 4951347 1596351016.50 151.5810 60.0016 32.0000 1.9777 1.9793 396.2213 396.6150 0.0624 -1.0000 -1.0000 4951407 1596351016.60 151.5311 60.0016 32.0000 1.9780 1.9796 396.0318 396.4253 0.0623 -1.0000 -1.0000 4951467 1596351016.70 151.5193 60.0016 32.0000 1.9779 1.9795 395.7235 396.1162 0.0623 -1.0000 -1.0000 4951537 1596351016.80 151.5193 60.0016 32.0000 1.9771 1.9787 396.1230 396.5172 0.0624 -1.0000 -1.0000 4951797 1596351016.90 151.5193 60.0016 32.0000 1.9770 1.9786 396.2072 396.5998 0.0622 -1.0000 -1.0000 4951867 1596351017.00 151.5193 60.0016 32.0000 1.9781 1.9797 396.3647 396.7584 0.0623 -1.0000 -1.0000 4951927 1596351017.10 151.5193 60.0016 32.0000 1.9798 1.9814 395.9709 396.3644 0.0623 -1.0000 -1.0000 4951997 1596351017.20 151.5375 60.0016 32.0000 1.9801 1.9817 395.7383 396.1311 0.0623 -1.0000 -1.0000 4952067 1596351017.30 151.5375 60.0016 32.0000 1.9790 1.9806 395.9370 396.3302 0.0623 -1.0000 -1.0000 4952406 1596351017.40 151.5375 60.0016 32.0000 1.9778 1.9794 396.3619 396.7551 0.0622 -1.0000 -1.0000 4952467 1596351017.50 151.5375 60.0016 32.0000 1.9788 1.9804 396.1847 396.5772 0.0622 -1.0000 -1.0000 4952547 1596351017.60 151.5375 60.0016 32.0000 1.9793 1.9809 395.7995 396.1933 0.0624 -1.0000 -1.0000 4952606 1596351017.70 151.3974 60.0016 32.0000 1.9796 1.9812 395.8154 396.2079 0.0622 -1.0000 -1.0000 4952666 1596351017.80 151.3974 60.0016 32.0000 1.9786 1.9802 395.8695 396.2632 0.0625 -1.0000 -1.0000 4952736 1596351017.90 151.3974 60.0016 32.0000 1.9776 1.9792 396.1107 396.5045 0.0623 -1.0000 -1.0000 4953006 1596351018.00 151.3974 60.0016 32.0000 1.9770 1.9786 396.1037 396.4956 0.0621 -1.0000 -1.0000 4953076 1596351018.10 151.3974 60.0016 32.0000 1.9800 1.9817 395.8563 396.2485 0.0621 -1.0000 -1.0000 4953146 1596351018.20 151.3927 60.0016 32.0000 1.9785 1.9801 395.9719 396.3649 0.0623 -1.0000 -1.0000 4953206 1596351018.30 151.3845 60.0016 32.0000 1.9776 1.9792 396.1819 396.5747 0.0622 -1.0000 -1.0000 4953276 1596351018.40 151.3845 60.0016 32.0000 1.9777 1.9793 396.1998 396.5930 0.0623 -1.0000 -1.0000 4953516 1596351018.50 151.3845 60.0016 32.0000 1.9789 1.9806 396.1424 396.5360 0.0623 -1.0000 -1.0000 4953576 1596351018.60 151.3845 60.0016 32.0000 1.9800 1.9816 396.0085 396.4018 0.0623 -1.0000 -1.0000 4953636 1596351018.70 151.3845 60.0016 32.0000 1.9791 1.9807 395.8237 396.2160 0.0622 -1.0000 -1.0000 4953716 1596351018.80 151.7151 60.0016 32.0000 1.9784 1.9800 396.1127 396.5064 0.0623 -1.0000 -1.0000 4953776 1596351018.90 151.7151 60.0016 32.0000 1.9774 1.9791 396.2324 396.6257 0.0623 -1.0000 -1.0000 4953846 1596351019.00 151.7151 60.0016 32.0000 1.9788 1.9804 396.0180 396.4109 0.0622 -1.0000 -1.0000 4953906 1596351019.10 151.7151 60.0016 32.0000 1.9803 1.9819 395.6725 396.0655 0.0624 -1.0000 -1.0000 4953976 1596351019.20 151.7151 60.0016 32.0000 1.9792 1.9808 395.8548 396.2484 0.0624 -1.0000 -1.0000 4954046 1596351019.30 151.7151 60.0016 32.0000 1.9759 1.9775 396.2484 396.6418 0.0623 -1.0000 -1.0000 4954106 1596351019.40 151.3600 60.0016 32.0000 1.9756 1.9772 396.0510 396.4443 0.0623 -1.0000 -1.0000 4954735 1596351019.50 151.3600 60.0016 32.0000 1.9789 1.9805 395.9665 396.3597 0.0623 -1.0000 -1.0000 4954805 1596351019.60 151.3600 60.0016 32.0000 1.9803 1.9820 395.9400 396.3331 0.0623 -1.0000 -1.0000 4954865 1596351019.70 151.3600 60.0016 32.0000 1.9794 1.9811 396.0279 396.4203 0.0621 -1.0000 -1.0000 4954925 1596351019.80 151.3600 60.0016 32.0000 1.9770 1.9787 396.1408 396.5344 0.0624 -1.0000 -1.0000 4955005 1596351019.90 151.3605 60.0016 32.0000 1.9763 1.9779 396.2536 396.6474 0.0624 -1.0000 -1.0000 4955065 1596351020.00 151.3682 60.0013 32.0000 1.9781 1.9797 396.1378 396.5321 0.0625 -1.0000 -1.0000 4955125 1596351020.10 151.3682 60.0013 32.0000 1.9783 1.9799 395.9061 396.2991 0.0623 -1.0000 -1.0000 4955195 1596351020.20 151.3682 60.0013 32.0000 1.9779 1.9795 396.0235 396.4169 0.0622 -1.0000 -1.0000 4955265 1596351020.30 151.3682 60.0013 32.0000 1.9768 1.9785 396.0957 396.4880 0.0621 -1.0000 -1.0000 4955325 1596351020.40 151.3682 60.0013 32.0000 1.9777 1.9793 396.0963 396.4907 0.0625 -1.0000 -1.0000 4955525 1596351020.50 151.3682 60.0013 32.0000 1.9798 1.9814 395.8953 396.2888 0.0623 -1.0000 -1.0000 4955595 1596351020.60 151.4888 60.0013 32.0000 1.9788 1.9805 395.8821 396.2746 0.0622 -1.0000 -1.0000 4955655 1596351020.70 151.5129 60.0013 32.0000 1.9788 1.9805 396.2542 396.6469 0.0622 -1.0000 -1.0000 4955745 1596351020.80 151.5129 60.0013 32.0000 1.9794 1.9810 396.1603 396.5537 0.0623 -1.0000 -1.0000 4955815 1596351020.90 151.5129 60.0013 32.0000 1.9800 1.9816 395.7913 396.1850 0.0624 -1.0000 -1.0000 4956065 1596351021.00 151.5129 60.0013 32.0000 1.9795 1.9811 395.6842 396.0759 0.0622 -1.0000 -1.0000 4956125 1596351021.10 151.5129 60.0013 32.0000 1.9794 1.9810 395.8699 396.2638 0.0625 -1.0000 -1.0000 4956185 1596351021.20 151.5129 60.0013 32.0000 1.9789 1.9805 396.1222 396.5157 0.0623 -1.0000 -1.0000 4956255 1596351021.30 151.5129 60.0013 32.0000 1.9802 1.9818 396.1791 396.5731 0.0624 -1.0000 -1.0000 4956335 1596351021.40 151.5129 60.0013 32.0000 1.9804 1.9820 395.8663 396.2604 0.0624 -1.0000 -1.0000 4956515 1596351021.50 151.5129 60.0013 32.0000 1.9783 1.9800 395.9794 396.3723 0.0623 -1.0000 -1.0000 4956585 1596351021.60 151.5129 60.0013 32.0000 1.9764 1.9780 396.0918 396.4852 0.0623 -1.0000 -1.0000 4956655 1596351021.70 151.5129 60.0013 32.0000 1.9771 1.9788 396.1308 396.5248 0.0624 -1.0000 -1.0000 4956715 1596351021.80 151.3293 60.0013 32.0000 1.9792 1.9808 396.0397 396.4329 0.0623 -1.0000 -1.0000 4956804 1596351021.90 151.3293 60.0013 32.0000 1.9813 1.9829 395.9711 396.3632 0.0621 -1.0000 -1.0000 4956864 1596351022.00 151.3293 60.0013 32.0000 1.9787 1.9803 396.0537 396.4450 0.0620 -1.0000 -1.0000 4957044 1596351022.10 151.3293 60.0013 32.0000 1.9775 1.9791 396.3148 396.7095 0.0624 -1.0000 -1.0000 4957124 1596351022.20 151.3293 60.0013 32.0000 1.9786 1.9802 396.2588 396.6526 0.0623 -1.0000 -1.0000 4957184 1596351022.30 151.3293 60.0013 32.0000 1.9796 1.9812 396.0394 396.4333 0.0624 -1.0000 -1.0000 4957254 1596351022.40 151.3771 60.0013 32.0000 1.9784 1.9800 396.1159 396.5093 0.0623 -1.0000 -1.0000 4957324 1596351022.50 151.5684 60.0013 32.0000 1.9768 1.9784 396.3090 396.7019 0.0622 -1.0000 -1.0000 4957384 1596351022.60 151.5684 60.0013 32.0000 1.9787 1.9803 396.2978 396.6902 0.0622 -1.0000 -1.0000 4957454 1596351022.70 151.5684 60.0013 32.0000 1.9796 1.9812 395.7406 396.1337 0.0623 -1.0000 -1.0000 4957524 1596351022.80 151.5684 60.0013 32.0000 1.9802 1.9818 395.7882 396.1814 0.0623 -1.0000 -1.0000 4957584 1596351022.90 151.5684 60.0013 32.0000 1.9791 1.9808 395.7792 396.1722 0.0622 -1.0000 -1.0000 4957654 1596351023.00 151.3567 60.0013 32.0000 1.9774 1.9790 396.1688 396.5612 0.0622 -1.0000 -1.0000 4957724 1596351023.10 151.3567 60.0013 32.0000 1.9783 1.9799 396.1719 396.5666 0.0625 -1.0000 -1.0000 4957784 1596351023.20 151.3567 60.0013 32.0000 1.9796 1.9812 395.9219 396.3158 0.0623 -1.0000 -1.0000 4957864 1596351023.30 151.3567 60.0013 32.0000 1.9793 1.9809 395.7463 396.1397 0.0624 -1.0000 -1.0000 4957924 1596351023.40 151.3567 60.0013 32.0000 1.9787 1.9803 396.1060 396.4993 0.0623 -1.0000 -1.0000 4957984 1596351023.50 151.4605 60.0013 32.0000 1.9772 1.9789 396.1770 396.5707 0.0624 -1.0000 -1.0000 4958124 1596351023.60 151.7946 60.0013 32.0000 1.9794 1.9811 396.0784 396.4723 0.0624 -1.0000 -1.0000 4958184 1596351023.70 151.7946 60.0013 32.0000 1.9804 1.9820 395.8744 396.2666 0.0622 -1.0000 -1.0000 4958254 1596351023.80 151.7946 60.0013 32.0000 1.9790 1.9806 396.1166 396.5093 0.0622 -1.0000 -1.0000 4958324 1596351023.90 151.7946 60.0013 32.0000 1.9783 1.9799 396.3610 396.7539 0.0622 -1.0000 -1.0000 4958384 1596351024.00 151.7946 60.0013 32.0000 1.9785 1.9802 396.1826 396.5757 0.0623 -1.0000 -1.0000 4958614 1596351024.10 151.7946 60.0013 32.0000 1.9807 1.9823 395.8646 396.2581 0.0623 -1.0000 -1.0000 4958693 1596351024.20 151.3115 60.0013 32.0000 1.9782 1.9798 395.6734 396.0650 0.0621 -1.0000 -1.0000 4958754 1596351024.30 151.3115 60.0013 32.0000 1.9794 1.9810 396.0045 396.3973 0.0622 -1.0000 -1.0000 4958823 1596351024.40 151.3115 60.0013 32.0000 1.9784 1.9800 396.2601 396.6538 0.0624 -1.0000 -1.0000 4958893 1596351024.50 151.3115 60.0013 32.0000 1.9786 1.9802 395.8501 396.2446 0.0624 -1.0000 -1.0000 4959273 1596351024.60 151.3115 60.0013 32.0000 1.9798 1.9814 395.6341 396.0261 0.0622 -1.0000 -1.0000 4959343 1596351024.70 151.3935 60.0012 32.0000 1.9789 1.9805 395.7777 396.1710 0.0624 -1.0000 -1.0000 4959413 1596351024.80 151.4345 60.0011 32.0000 1.9775 1.9791 396.2145 396.6084 0.0623 -1.0000 -1.0000 4959473 1596351024.90 151.4345 60.0011 32.0000 1.9769 1.9785 396.2304 396.6238 0.0623 -1.0000 -1.0000 4959543 1596351025.00 151.4345 60.0011 32.0000 1.9786 1.9802 396.0728 396.4679 0.0625 -1.0000 -1.0000 4959773 1596351025.10 151.4345 60.0011 32.0000 1.9793 1.9809 395.8214 396.2138 0.0623 -1.0000 -1.0000 4959833 1596351025.20 151.4345 60.0011 32.0000 1.9804 1.9821 396.0775 396.4712 0.0623 -1.0000 -1.0000 4959913 1596351025.30 151.2657 60.0011 32.0000 1.9805 1.9822 396.0057 396.3990 0.0623 -1.0000 -1.0000 4959973 1596351025.40 151.2657 60.0011 32.0000 1.9798 1.9814 395.7515 396.1439 0.0622 -1.0000 -1.0000 5000033 1596351025.50 151.2657 60.0011 32.0000 1.9791 1.9808 395.7582 396.1515 0.0624 -1.0000 -1.0000 5000303 1596351025.60 151.2657 60.0011 32.0000 1.9778 1.9794 396.0882 396.4815 0.0623 -1.0000 -1.0000 5000363 1596351025.70 151.2657 60.0011 32.0000 1.9774 1.9790 396.0836 396.4772 0.0623 -1.0000 -1.0000 5000422 1596351025.80 151.5154 60.0011 32.0000 1.9787 1.9803 395.9454 396.3382 0.0623 -1.0000 -1.0000 5000492 1596351025.90 151.6038 60.0011 32.0000 1.9797 1.9813 395.7521 396.1449 0.0622 -1.0000 -1.0000 5000562 1596351026.00 151.6038 60.0011 32.0000 1.9812 1.9828 396.0571 396.4493 0.0621 -1.0000 -1.0000 5000622 1596351026.10 151.6038 60.0011 32.0000 1.9786 1.9802 396.1216 396.5140 0.0622 -1.0000 -1.0000 5000892 1596351026.20 151.6038 60.0011 32.0000 1.9782 1.9798 396.2989 396.6923 0.0623 -1.0000 -1.0000 5000962 1596351026.30 151.6108 60.0011 32.0000 1.9775 1.9792 396.1113 396.5047 0.0623 -1.0000 -1.0000 5001022 1596351026.40 151.7250 60.0011 32.0000 1.9800 1.9816 395.8294 396.2223 0.0622 -1.0000 -1.0000 5001092 1596351026.50 151.7250 60.0011 32.0000 1.9796 1.9812 395.7504 396.1423 0.0622 -1.0000 -1.0000 5001152 1596351026.60 151.7250 60.0011 32.0000 1.9799 1.9815 395.9006 396.2929 0.0621 -1.0000 -1.0000 5001632 1596351026.70 151.7250 60.0011 32.0000 1.9774 1.9790 396.0749 396.4684 0.0624 -1.0000 -1.0000 5001712 1596351026.80 151.7250 60.0011 32.0000 1.9781 1.9798 395.9857 396.3783 0.0622 -1.0000 -1.0000 5001782 1596351026.90 151.7250 60.0011 32.0000 1.9786 1.9802 395.7243 396.1168 0.0623 -1.0000 -1.0000 5001862 1596351027.00 151.4284 60.0011 32.0000 1.9791 1.9807 395.7611 396.1530 0.0621 -1.0000 -1.0000 5001922 1596351027.10 151.4284 60.0011 32.0000 1.9776 1.9792 396.0942 396.4865 0.0622 -1.0000 -1.0000 5001982 1596351027.20 151.4284 60.0011 32.0000 1.9781 1.9798 396.2395 396.6328 0.0623 -1.0000 -1.0000 5002062 1596351027.30 151.4284 60.0011 32.0000 1.9786 1.9802 396.1321 396.5259 0.0624 -1.0000 -1.0000 5002122 1596351027.40 151.4284 60.0011 32.0000 1.9800 1.9816 395.8551 396.2490 0.0624 -1.0000 -1.0000 5002182 1596351027.50 151.7243 60.0011 32.0000 1.9798 1.9814 396.1369 396.5303 0.0623 -1.0000 -1.0000 5002252 1596351027.60 151.7243 60.0011 32.0000 1.9783 1.9800 396.3049 396.6981 0.0623 -1.0000 -1.0000 5002731 1596351027.70 151.7243 60.0011 32.0000 1.9780 1.9796 396.2868 396.6792 0.0621 -1.0000 -1.0000 5002801 1596351027.80 151.7243 60.0011 32.0000 1.9786 1.9802 395.7898 396.1832 0.0623 -1.0000 -1.0000 5002871 1596351027.90 151.7243 60.0011 32.0000 1.9800 1.9816 395.8211 396.2134 0.0622 -1.0000 -1.0000 5002931 1596351028.00 151.7243 60.0011 32.0000 1.9783 1.9799 395.9016 396.2937 0.0622 -1.0000 -1.0000 5003001 1596351028.10 151.4757 60.0011 32.0000 1.9777 1.9794 396.1369 396.5304 0.0623 -1.0000 -1.0000 5003191 1596351028.20 151.4757 60.0011 32.0000 1.9787 1.9803 396.1073 396.5005 0.0622 -1.0000 -1.0000 5003251 1596351028.30 151.4757 60.0011 32.0000 1.9804 1.9820 395.9149 396.3080 0.0622 -1.0000 -1.0000 5003321 1596351028.40 151.4757 60.0011 32.0000 1.9809 1.9825 395.8343 396.2258 0.0621 -1.0000 -1.0000 5003391 1596351028.50 151.4757 60.0011 32.0000 1.9779 1.9795 396.1045 396.4972 0.0622 -1.0000 -1.0000 5003451 1596351028.60 151.4459 60.0011 32.0000 1.9773 1.9790 396.2942 396.6883 0.0624 -1.0000 -1.0000 5003511 1596351028.70 151.4459 60.0011 32.0000 1.9789 1.9805 396.2509 396.6442 0.0622 -1.0000 -1.0000 5003591 1596351028.80 151.4459 60.0011 32.0000 1.9782 1.9798 395.7101 396.1037 0.0625 -1.0000 -1.0000 5003651 1596351028.90 151.4459 60.0011 32.0000 1.9776 1.9793 396.0664 396.4597 0.0623 -1.0000 -1.0000 5003721 1596351029.00 151.4459 60.0011 32.0000 1.9764 1.9780 396.1428 396.5366 0.0623 -1.0000 -1.0000 5003801 1596351029.10 151.4135 60.0011 32.0000 1.9772 1.9788 396.2000 396.5928 0.0622 -1.0000 -1.0000 5003861 1596351029.20 151.3596 60.0011 32.0000 1.9787 1.9804 395.8741 396.2672 0.0623 -1.0000 -1.0000 5003931 1596351029.30 151.3596 60.0011 32.0000 1.9803 1.9820 395.8815 396.2757 0.0625 -1.0000 -1.0000 5004001 1596351029.40 151.3596 60.0011 32.0000 1.9795 1.9812 396.1955 396.5900 0.0624 -1.0000 -1.0000 5004061 1596351029.50 151.3596 60.0011 32.0000 1.9781 1.9798 396.3213 396.7134 0.0621 -1.0000 -1.0000 5004131 1596351029.60 151.3596 60.0011 32.0000 1.9792 1.9809 395.8339 396.2272 0.0624 -1.0000 -1.0000 5004201 1596351029.70 151.3596 60.0011 32.0000 1.9780 1.9796 395.7356 396.1278 0.0622 -1.0000 -1.0000 5004331 1596351029.80 151.6967 60.0014 32.0000 1.9781 1.9797 395.6194 396.0121 0.0623 -1.0000 -1.0000 5004400 1596351029.90 151.6967 60.0014 32.0000 1.9774 1.9790 395.8370 396.2296 0.0622 -1.0000 -1.0000 5004460 1596351030.00 151.6967 60.0014 32.0000 1.9768 1.9784 396.0585 396.4517 0.0623 -1.0000 -1.0000 5004521 1596351030.10 151.6967 60.0014 32.0000 1.9796 1.9813 396.0628 396.4560 0.0623 -1.0000 -1.0000 5004600 1596351030.20 151.6967 60.0014 32.0000 1.9799 1.9815 395.9717 396.3659 0.0625 -1.0000 -1.0000 5005070 1596351030.30 151.6394 60.0014 32.0000 1.9792 1.9808 395.6696 396.0616 0.0621 -1.0000 -1.0000 5005140 1596351030.40 151.4588 60.0014 32.0000 1.9780 1.9796 396.1554 396.5486 0.0625 -1.0000 -1.0000 5005210 1596351030.50 151.4588 60.0014 32.0000 1.9785 1.9801 396.2323 396.6264 0.0624 -1.0000 -1.0000 5005270 1596351030.60 151.4588 60.0014 32.0000 1.9778 1.9794 396.2273 396.6206 0.0623 -1.0000 -1.0000 5005340 1596351030.70 151.4588 60.0014 32.0000 1.9787 1.9803 395.8535 396.2465 0.0623 -1.0000 -1.0000 5005550 1596351030.80 151.4588 60.0014 32.0000 1.9784 1.9800 395.5986 395.9900 0.0621 -1.0000 -1.0000 5005610 1596351030.90 151.3647 60.0014 32.0000 1.9781 1.9797 395.8123 396.2048 0.0623 -1.0000 -1.0000 5005680 1596351031.00 151.2691 60.0014 32.0000 1.9789 1.9805 396.2248 396.6190 0.0624 -1.0000 -1.0000 5005750 1596351031.10 151.2691 60.0014 32.0000 1.9782 1.9798 395.8417 396.2351 0.0623 -1.0000 -1.0000 5005810 1596351031.20 151.2691 60.0014 32.0000 1.9781 1.9797 395.7796 396.1729 0.0623 -1.0000 -1.0000 5006060 1596351031.30 151.2691 60.0014 32.0000 1.9788 1.9804 396.0323 396.4251 0.0622 -1.0000 -1.0000 5006120 1596351031.40 151.2691 60.0014 32.0000 1.9790 1.9806 396.3293 396.7232 0.0623 -1.0000 -1.0000 5006180 1596351031.50 151.7224 60.0014 32.0000 1.9820 1.9836 396.2071 396.6001 0.0623 -1.0000 -1.0000 5006250 1596351031.60 151.7224 60.0014 32.0000 1.9819 1.9835 395.8243 396.2175 0.0623 -1.0000 -1.0000 5006320 1596351031.70 151.7224 60.0014 32.0000 1.9795 1.9812 396.0267 396.4196 0.0623 -1.0000 -1.0000 5006550 1596351031.80 151.7224 60.0014 32.0000 1.9763 1.9779 396.2314 396.6258 0.0624 -1.0000 -1.0000 5006620 1596351031.90 151.7224 60.0014 32.0000 1.9787 1.9803 396.3458 396.7388 0.0622 -1.0000 -1.0000 5006689 1596351032.00 151.5228 60.0014 32.0000 1.9793 1.9810 395.8818 396.2754 0.0623 -1.0000 -1.0000 5006750 1596351032.10 151.4597 60.0014 32.0000 1.9790 1.9806 395.7353 396.1274 0.0622 -1.0000 -1.0000 5006829 1596351032.20 151.4597 60.0014 32.0000 1.9781 1.9797 396.1390 396.5319 0.0623 -1.0000 -1.0000 5007059 1596351032.30 151.4597 60.0014 32.0000 1.9780 1.9796 396.1600 396.5540 0.0624 -1.0000 -1.0000 5007129 1596351032.40 151.4597 60.0014 32.0000 1.9793 1.9809 396.0751 396.4690 0.0624 -1.0000 -1.0000 5007199 1596351032.50 151.4597 60.0014 32.0000 1.9803 1.9819 395.7721 396.1652 0.0623 -1.0000 -1.0000 5007259 1596351032.60 151.8415 60.0014 32.0000 1.9788 1.9804 396.0713 396.4640 0.0622 -1.0000 -1.0000 5007329 1596351032.70 151.8415 60.0014 32.0000 1.9783 1.9799 396.0229 396.4153 0.0622 -1.0000 -1.0000 5007779 1596351032.80 151.8415 60.0014 32.0000 1.9778 1.9794 396.2728 396.6652 0.0621 -1.0000 -1.0000 5007849 1596351032.90 151.8415 60.0014 32.0000 1.9811 1.9827 395.9457 396.3384 0.0623 -1.0000 -1.0000 5007919 1596351033.00 151.8415 60.0014 32.0000 1.9793 1.9809 395.8458 396.2382 0.0622 -1.0000 -1.0000 5007979 1596351033.10 151.4579 60.0014 32.0000 1.9793 1.9809 395.8379 396.2303 0.0622 -1.0000 -1.0000 5008039 1596351033.20 151.3786 60.0014 32.0000 1.9767 1.9783 396.1233 396.5174 0.0624 -1.0000 -1.0000 5008119 1596351033.30 151.3786 60.0014 32.0000 1.9788 1.9804 395.9629 396.3573 0.0625 -1.0000 -1.0000 5008319 1596351033.40 151.3786 60.0014 32.0000 1.9794 1.9810 395.8501 396.2436 0.0623 -1.0000 -1.0000 5008379 1596351033.50 151.3786 60.0014 32.0000 1.9799 1.9815 395.8602 396.2528 0.0622 -1.0000 -1.0000 5008459 1596351033.60 151.3786 60.0014 32.0000 1.9776 1.9792 395.9667 396.3591 0.0622 -1.0000 -1.0000 5008519 1596351033.70 151.4844 60.0014 32.0000 1.9779 1.9795 396.2620 396.6548 0.0621 -1.0000 -1.0000 5008579 1596351033.80 151.4844 60.0014 32.0000 1.9789 1.9806 396.2861 396.6802 0.0624 -1.0000 -1.0000 5008659 1596351033.90 151.4844 60.0014 32.0000 1.9778 1.9794 396.0369 396.4303 0.0623 -1.0000 -1.0000 5008719 1596351034.00 151.4844 60.0014 32.0000 1.9787 1.9803 395.9460 396.3394 0.0623 -1.0000 -1.0000 5008779 1596351034.10 151.4844 60.0014 32.0000 1.9775 1.9791 396.2373 396.6306 0.0623 -1.0000 -1.0000 5008859 1596351034.20 151.4844 60.0014 32.0000 1.9778 1.9794 396.1480 396.5416 0.0624 -1.0000 -1.0000 5008919 1596351034.30 151.5963 60.0014 32.0000 1.9770 1.9786 396.2061 396.5998 0.0623 -1.0000 -1.0000 5008978 1596351034.40 151.5963 60.0014 32.0000 1.9781 1.9797 395.6051 395.9986 0.0624 -1.0000 -1.0000 5009059 1596351034.50 151.5963 60.0014 32.0000 1.9786 1.9802 395.8293 396.2223 0.0623 -1.0000 -1.0000 5009119 1596351034.60 151.5963 60.0014 32.0000 1.9780 1.9797 396.1167 396.5105 0.0624 -1.0000 -1.0000 5009178 1596351034.70 151.5963 60.0014 32.0000 1.9774 1.9791 396.2416 396.6354 0.0624 -1.0000 -1.0000 5009248 1596351034.80 151.5359 60.0008 32.0000 1.9791 1.9808 396.0936 396.4872 0.0623 -1.0000 -1.0000 5009538 1596351034.90 151.5359 60.0008 32.0000 1.9782 1.9798 395.8968 396.2898 0.0623 -1.0000 -1.0000 5009608 1596351035.00 151.5359 60.0008 32.0000 1.9801 1.9817 395.7347 396.1277 0.0623 -1.0000 -1.0000 5009668 1596351035.10 151.5359 60.0008 32.0000 1.9785 1.9801 396.1339 396.5267 0.0622 -1.0000 -1.0000 5009728 1596351035.20 151.5359 60.0008 32.0000 1.9787 1.9803 396.2881 396.6812 0.0623 -1.0000 -1.0000 5009808 1596351035.30 151.5359 60.0008 32.0000 1.9805 1.9821 396.2290 396.6224 0.0623 -1.0000 -1.0000 5010138 1596351035.40 151.6206 60.0008 32.0000 1.9803 1.9819 396.1201 396.5138 0.0623 -1.0000 -1.0000 5010208 1596351035.50 151.6206 60.0008 32.0000 1.9787 1.9803 395.9677 396.3608 0.0623 -1.0000 -1.0000 5010278 1596351035.60 151.6206 60.0008 32.0000 1.9779 1.9795 396.2877 396.6814 0.0623 -1.0000 -1.0000 5010338 1596351035.70 151.6206 60.0008 32.0000 1.9779 1.9795 396.3136 396.7068 0.0623 -1.0000 -1.0000 5010418 1596351035.80 151.6206 60.0008 32.0000 1.9784 1.9800 396.1337 396.5282 0.0624 -1.0000 -1.0000 5010658 1596351035.90 151.6206 60.0008 32.0000 1.9801 1.9817 395.6925 396.0855 0.0623 -1.0000 -1.0000 5010718 1596351036.00 151.5214 60.0008 32.0000 1.9795 1.9811 395.6512 396.0435 0.0622 -1.0000 -1.0000 5010787 1596351036.10 151.5214 60.0008 32.0000 1.9801 1.9817 395.9499 396.3422 0.0621 -1.0000 -1.0000 5010858 1596351036.20 151.5214 60.0008 32.0000 1.9792 1.9808 396.2315 396.6248 0.0623 -1.0000 -1.0000 5010918 1596351036.30 151.5214 60.0008 32.0000 1.9802 1.9818 396.3848 396.7784 0.0623 -1.0000 -1.0000 5010977 1596351036.40 151.5214 60.0008 32.0000 1.9799 1.9815 396.0725 396.4664 0.0624 -1.0000 -1.0000 5011277 1596351036.50 151.5686 60.0008 32.0000 1.9800 1.9816 395.7774 396.1710 0.0624 -1.0000 -1.0000 5011337 1596351036.60 151.6507 60.0008 32.0000 1.9790 1.9806 396.3533 396.7470 0.0623 -1.0000 -1.0000 5011397 1596351036.70 151.6507 60.0008 32.0000 1.9787 1.9803 396.1194 396.5133 0.0624 -1.0000 -1.0000 5011467 1596351036.80 151.6507 60.0008 32.0000 1.9814 1.9830 395.8597 396.2537 0.0624 -1.0000 -1.0000 5011537 1596351036.90 151.6507 60.0008 32.0000 1.9785 1.9801 395.9579 396.3508 0.0623 -1.0000 -1.0000 5011837 1596351037.00 151.6507 60.0008 32.0000 1.9788 1.9804 396.3125 396.7069 0.0625 -1.0000 -1.0000 5011917 1596351037.10 151.3313 60.0008 32.0000 1.9779 1.9795 396.1213 396.5146 0.0622 -1.0000 -1.0000 5011977 1596351037.20 151.3313 60.0008 32.0000 1.9784 1.9800 395.9964 396.3888 0.0622 -1.0000 -1.0000 5012047 1596351037.30 151.3313 60.0008 32.0000 1.9782 1.9798 395.7700 396.1631 0.0623 -1.0000 -1.0000 5012117 1596351037.40 151.3313 60.0008 32.0000 1.9808 1.9824 395.7544 396.1474 0.0623 -1.0000 -1.0000 5012387 1596351037.50 151.3313 60.0008 32.0000 1.9785 1.9801 396.0151 396.4088 0.0624 -1.0000 -1.0000 5012457 1596351037.60 151.3313 60.0008 32.0000 1.9792 1.9808 396.0700 396.4627 0.0622 -1.0000 -1.0000 5012527 1596351037.70 151.3313 60.0008 32.0000 1.9792 1.9809 396.1180 396.5108 0.0622 -1.0000 -1.0000 5012587 1596351037.80 151.6233 60.0008 32.0000 1.9779 1.9795 395.8132 396.2059 0.0623 -1.0000 -1.0000 5012656 1596351037.90 151.6233 60.0008 32.0000 1.9795 1.9811 395.6927 396.0859 0.0623 -1.0000 -1.0000 5012766 1596351038.00 151.6233 60.0008 32.0000 1.9789 1.9805 396.0860 396.4794 0.0623 -1.0000 -1.0000 5012837 1596351038.10 151.6233 60.0008 32.0000 1.9773 1.9789 396.3170 396.7120 0.0625 -1.0000 -1.0000 5012906 1596351038.20 151.6233 60.0008 32.0000 1.9779 1.9795 396.2211 396.6145 0.0623 -1.0000 -1.0000 5012966 1596351038.30 151.3067 60.0008 32.0000 1.9788 1.9804 396.0221 396.4152 0.0623 -1.0000 -1.0000 5013046 1596351038.40 151.3067 60.0008 32.0000 1.9799 1.9815 395.6817 396.0746 0.0623 -1.0000 -1.0000 5013286 1596351038.50 151.3067 60.0008 32.0000 1.9785 1.9801 395.8720 396.2649 0.0622 -1.0000 -1.0000 5013346 1596351038.60 151.3067 60.0008 32.0000 1.9776 1.9793 396.2169 396.6091 0.0621 -1.0000 -1.0000 5013406 1596351038.70 151.3067 60.0008 32.0000 1.9765 1.9782 396.2019 396.5954 0.0623 -1.0000 -1.0000 5013486 1596351038.80 151.3067 60.0008 32.0000 1.9798 1.9815 395.7804 396.1734 0.0623 -1.0000 -1.0000 5013546 1596351038.90 151.7197 60.0008 32.0000 1.9775 1.9792 395.9710 396.3636 0.0622 -1.0000 -1.0000 5014306 1596351039.00 151.7197 60.0008 32.0000 1.9772 1.9788 396.2628 396.6564 0.0623 -1.0000 -1.0000 5014396 1596351039.10 151.7197 60.0008 32.0000 1.9790 1.9807 396.1101 396.5032 0.0623 -1.0000 -1.0000 5014456 1596351039.20 151.7197 60.0008 32.0000 1.9795 1.9811 396.1002 396.4936 0.0623 -1.0000 -1.0000 5014525 1596351039.30 151.7197 60.0008 32.0000 1.9794 1.9810 395.6496 396.0418 0.0622 -1.0000 -1.0000 5014585 1596351039.40 151.7197 60.0008 32.0000 1.9790 1.9806 395.9751 396.3684 0.0623 -1.0000 -1.0000 5014656 1596351039.50 151.7197 60.0008 32.0000 1.9779 1.9795 396.3000 396.6927 0.0621 -1.0000 -1.0000 5014725 1596351039.60 151.7197 60.0008 32.0000 1.9796 1.9812 396.0818 396.4745 0.0623 -1.0000 -1.0000 5014785 1596351039.70 151.4892 60.0008 32.0000 1.9797 1.9813 396.0842 396.4770 0.0622 -1.0000 -1.0000 5014855 1596351039.80 151.4892 60.0008 32.0000 1.9810 1.9826 395.7737 396.1665 0.0623 -1.0000 -1.0000 5014925 1596351039.90 151.4892 60.0008 32.0000 1.9793 1.9809 396.2192 396.6122 0.0622 -1.0000 -1.0000 5015055 1596351040.00 151.4892 60.0008 32.0000 1.9776 1.9793 396.0430 396.4354 0.0622 -1.0000 -1.0000 5015115 1596351040.10 151.4892 60.0008 32.0000 1.9801 1.9818 395.6932 396.0861 0.0623 -1.0000 -1.0000 5015185 1596351040.20 151.5037 60.0009 32.0000 1.9782 1.9798 395.8618 396.2550 0.0623 -1.0000 -1.0000 5015255 1596351040.30 151.5043 60.0009 32.0000 1.9772 1.9788 396.2870 396.6800 0.0622 -1.0000 -1.0000 5015315 1596351040.40 151.5043 60.0009 32.0000 1.9780 1.9796 396.3321 396.7248 0.0622 -1.0000 -1.0000 5015405 1596351040.50 151.5043 60.0009 32.0000 1.9789 1.9806 396.2003 396.5941 0.0624 -1.0000 -1.0000 5015475 1596351040.60 151.5043 60.0009 32.0000 1.9797 1.9813 395.7476 396.1400 0.0623 -1.0000 -1.0000 5015535 1596351040.70 151.5043 60.0009 32.0000 1.9771 1.9788 395.9986 396.3923 0.0624 -1.0000 -1.0000 5015605 1596351040.80 151.5043 60.0009 32.0000 1.9780 1.9796 396.3024 396.6954 0.0622 -1.0000 -1.0000 5015675 1596351040.90 151.5043 60.0009 32.0000 1.9771 1.9788 396.1789 396.5716 0.0623 -1.0000 -1.0000 5015745 1596351041.00 151.5043 60.0009 32.0000 1.9784 1.9800 395.6910 396.0839 0.0622 -1.0000 -1.0000 5016065 1596351041.10 151.5043 60.0009 32.0000 1.9787 1.9803 395.9541 396.3482 0.0625 -1.0000 -1.0000 5016125 1596351041.20 151.5043 60.0009 32.0000 1.9770 1.9786 396.1486 396.5422 0.0623 -1.0000 -1.0000 5016195 1596351041.30 151.5043 60.0009 32.0000 1.9784 1.9800 396.0472 396.4403 0.0622 -1.0000 -1.0000 5016255 1596351041.40 151.3727 60.0009 32.0000 1.9792 1.9809 395.9098 396.3031 0.0623 -1.0000 -1.0000 5016325 1596351041.50 151.3727 60.0009 32.0000 1.9787 1.9803 395.6324 396.0243 0.0622 -1.0000 -1.0000 5016394 1596351041.60 151.3727 60.0009 32.0000 1.9784 1.9800 395.7956 396.1887 0.0623 -1.0000 -1.0000 5016464 1596351041.70 151.3727 60.0009 32.0000 1.9758 1.9774 396.2116 396.6049 0.0623 -1.0000 -1.0000 5016524 1596351041.80 151.3727 60.0009 32.0000 1.9774 1.9790 396.1674 396.5605 0.0622 -1.0000 -1.0000 5016594 1596351041.90 151.3727 60.0009 32.0000 1.9799 1.9815 396.2187 396.6131 0.0623 -1.0000 -1.0000 5016654 1596351042.00 151.4588 60.0009 32.0000 1.9806 1.9822 396.0029 396.3954 0.0622 -1.0000 -1.0000 5016894 1596351042.10 151.4588 60.0009 32.0000 1.9786 1.9803 396.1200 396.5132 0.0623 -1.0000 -1.0000 5016964 1596351042.20 151.4588 60.0009 32.0000 1.9774 1.9790 396.1782 396.5726 0.0625 -1.0000 -1.0000 5017024 1596351042.30 151.4588 60.0009 32.0000 1.9800 1.9816 395.9937 396.3876 0.0623 -1.0000 -1.0000 5017094 1596351042.40 151.4588 60.0009 32.0000 1.9797 1.9813 395.7260 396.1189 0.0623 -1.0000 -1.0000 5017164 1596351042.50 151.5929 60.0009 32.0000 1.9792 1.9808 395.7733 396.1675 0.0624 -1.0000 -1.0000 5017224 1596351042.60 151.5929 60.0009 32.0000 1.9789 1.9805 395.9040 396.2974 0.0624 -1.0000 -1.0000 5017284 1596351042.70 151.5929 60.0009 32.0000 1.9774 1.9790 396.1265 396.5185 0.0621 -1.0000 -1.0000 5017364 1596351042.80 151.5929 60.0009 32.0000 1.9782 1.9798 396.1947 396.5880 0.0623 -1.0000 -1.0000 5017424 1596351042.90 151.5929 60.0009 32.0000 1.9795 1.9812 396.0519 396.4454 0.0623 -1.0000 -1.0000 5017494 1596351043.00 151.5461 60.0009 32.0000 1.9802 1.9818 395.8501 396.2435 0.0624 -1.0000 -1.0000 5017624 1596351043.10 151.4031 60.0009 32.0000 1.9783 1.9799 395.9165 396.3097 0.0622 -1.0000 -1.0000 5017684 1596351043.20 151.4031 60.0009 32.0000 1.9768 1.9784 396.1741 396.5668 0.0622 -1.0000 -1.0000 5017754 1596351043.30 151.4031 60.0009 32.0000 1.9775 1.9791 396.1557 396.5497 0.0623 -1.0000 -1.0000 5017824 1596351043.40 151.4031 60.0009 32.0000 1.9794 1.9810 396.0545 396.4472 0.0622 -1.0000 -1.0000 5017884 1596351043.50 151.4031 60.0009 32.0000 1.9799 1.9815 395.7131 396.1051 0.0622 -1.0000 -1.0000 5018174 1596351043.60 151.7882 60.0009 32.0000 1.9795 1.9811 395.7703 396.1631 0.0622 -1.0000 -1.0000 5018244 1596351043.70 151.7943 60.0009 32.0000 1.9788 1.9804 396.1763 396.5705 0.0625 -1.0000 -1.0000 5018303 1596351043.80 151.7943 60.0009 32.0000 1.9779 1.9795 396.2743 396.6679 0.0624 -1.0000 -1.0000 5018383 1596351043.90 151.7943 60.0009 32.0000 1.9797 1.9813 396.1224 396.5159 0.0622 -1.0000 -1.0000 5018444 1596351044.00 151.7943 60.0009 32.0000 1.9797 1.9813 395.9106 396.3041 0.0623 -1.0000 -1.0000 5018503 1596351044.10 151.7943 60.0009 32.0000 1.9804 1.9820 395.7432 396.1360 0.0623 -1.0000 -1.0000 5018643 1596351044.20 151.3258 60.0009 32.0000 1.9796 1.9813 396.1970 396.5912 0.0625 -1.0000 -1.0000 5018703 1596351044.30 151.3258 60.0009 32.0000 1.9781 1.9798 396.1109 396.5036 0.0622 -1.0000 -1.0000 5018763 1596351044.40 151.3258 60.0009 32.0000 1.9768 1.9785 395.9552 396.3484 0.0623 -1.0000 -1.0000 5018833 1596351044.50 151.3258 60.0009 32.0000 1.9779 1.9795 395.7782 396.1714 0.0623 -1.0000 -1.0000 5018903 1596351044.60 151.3258 60.0009 32.0000 1.9791 1.9807 395.8238 396.2162 0.0623 -1.0000 -1.0000 5019633 1596351044.70 151.3649 60.0010 32.0000 1.9786 1.9802 396.0541 396.4473 0.0622 -1.0000 -1.0000 5019713 1596351044.80 151.4777 60.0013 32.0000 1.9768 1.9785 396.0572 396.4508 0.0623 -1.0000 -1.0000 5019773 1596351044.90 151.4777 60.0013 32.0000 1.9786 1.9802 396.1477 396.5412 0.0623 -1.0000 -1.0000 5019843 1596351045.00 151.4777 60.0013 32.0000 1.9791 1.9807 396.1076 396.5020 0.0625 -1.0000 -1.0000 5019903 1596351045.10 151.4777 60.0013 32.0000 1.9784 1.9800 395.7415 396.1342 0.0623 -1.0000 -1.0000 5019973 1596351045.20 151.4777 60.0013 32.0000 1.9786 1.9802 395.7273 396.1195 0.0622 -1.0000 -1.0000 5020043 1596351045.30 151.4777 60.0013 32.0000 1.9773 1.9789 395.9234 396.3162 0.0623 -1.0000 -1.0000 5020102 1596351045.40 151.4777 60.0013 32.0000 1.9772 1.9788 396.0095 396.4026 0.0624 -1.0000 -1.0000 5020163 1596351045.50 151.4777 60.0013 32.0000 1.9791 1.9807 395.8210 396.2150 0.0624 -1.0000 -1.0000 5020243 1596351045.60 151.4777 60.0013 32.0000 1.9792 1.9809 395.8601 396.2517 0.0621 -1.0000 -1.0000 5020302 1596351045.70 151.4777 60.0013 32.0000 1.9777 1.9794 396.2082 396.6014 0.0622 -1.0000 -1.0000 5020362 1596351045.80 151.4898 60.0013 32.0000 1.9773 1.9789 396.2662 396.6594 0.0623 -1.0000 -1.0000 5020442 1596351045.90 151.5141 60.0013 32.0000 1.9794 1.9810 396.0530 396.4464 0.0623 -1.0000 -1.0000 5020502 1596351046.00 151.5141 60.0013 32.0000 1.9804 1.9820 395.9030 396.2963 0.0623 -1.0000 -1.0000 5020562 1596351046.10 151.5141 60.0013 32.0000 1.9801 1.9818 396.0083 396.4010 0.0622 -1.0000 -1.0000 5020832 1596351046.20 151.5141 60.0013 32.0000 1.9774 1.9790 396.2685 396.6616 0.0622 -1.0000 -1.0000 5020892 1596351046.30 151.5141 60.0013 32.0000 1.9779 1.9795 396.2107 396.6034 0.0623 -1.0000 -1.0000 5020952 1596351046.40 151.3478 60.0013 32.0000 1.9786 1.9803 395.8163 396.2100 0.0624 -1.0000 -1.0000 5021022 1596351046.50 151.3478 60.0013 32.0000 1.9787 1.9803 395.9333 396.3258 0.0622 -1.0000 -1.0000 5021092 1596351046.60 151.3478 60.0013 32.0000 1.9782 1.9798 396.2054 396.5990 0.0623 -1.0000 -1.0000 5021332 1596351046.70 151.3478 60.0013 32.0000 1.9773 1.9789 396.1274 396.5209 0.0623 -1.0000 -1.0000 5021402 1596351046.80 151.3478 60.0013 32.0000 1.9790 1.9807 395.7133 396.1061 0.0623 -1.0000 -1.0000 5021462 1596351046.90 151.3578 60.0013 32.0000 1.9795 1.9812 395.9663 396.3591 0.0622 -1.0000 -1.0000 5021532 1596351047.00 151.3746 60.0013 32.0000 1.9794 1.9810 396.2759 396.6700 0.0624 -1.0000 -1.0000 5021602 1596351047.10 151.3746 60.0013 32.0000 1.9803 1.9819 396.1782 396.5725 0.0623 -1.0000 -1.0000 5022081 1596351047.20 151.3746 60.0013 32.0000 1.9784 1.9800 395.6274 396.0193 0.0622 -1.0000 -1.0000 5022152 1596351047.30 151.3746 60.0013 32.0000 1.9783 1.9799 395.5202 395.9119 0.0621 -1.0000 -1.0000 5022222 1596351047.40 151.3746 60.0013 32.0000 1.9781 1.9798 395.8233 396.2154 0.0622 -1.0000 -1.0000 5022281 1596351047.50 151.5651 60.0013 32.0000 1.9783 1.9799 396.1865 396.5798 0.0623 -1.0000 -1.0000 5022351 1596351047.60 151.5651 60.0013 32.0000 1.9779 1.9795 396.0666 396.4593 0.0622 -1.0000 -1.0000 5022421 1596351047.70 151.5651 60.0013 32.0000 1.9791 1.9808 395.8978 396.2908 0.0623 -1.0000 -1.0000 5022591 1596351047.80 151.5651 60.0013 32.0000 1.9793 1.9809 395.9195 396.3121 0.0622 -1.0000 -1.0000 5022671 1596351047.90 151.5651 60.0013 32.0000 1.9792 1.9808 396.1033 396.4955 0.0622 -1.0000 -1.0000 5022731 1596351048.00 151.5651 60.0013 32.0000 1.9790 1.9806 396.2624 396.6567 0.0625 -1.0000 -1.0000 5022791 1596351048.10 151.5651 60.0013 32.0000 1.9761 1.9777 396.1134 396.5071 0.0623 -1.0000 -1.0000 5022861 1596351048.20 151.5651 60.0013 32.0000 1.9793 1.9809 395.9993 396.3921 0.0622 -1.0000 -1.0000 5023571 1596351048.30 151.5651 60.0013 32.0000 1.9799 1.9815 395.7510 396.1437 0.0622 -1.0000 -1.0000 5023711 1596351048.40 151.5618 60.0013 32.0000 1.9785 1.9802 395.7863 396.1794 0.0624 -1.0000 -1.0000 5023781 1596351048.50 151.4235 60.0013 32.0000 1.9793 1.9809 395.9173 396.3111 0.0623 -1.0000 -1.0000 5023841 1596351048.60 151.4326 60.0013 32.0000 1.9792 1.9808 396.0617 396.4546 0.0622 -1.0000 -1.0000 5023910 1596351048.70 151.5809 60.0013 32.0000 1.9801 1.9817 395.9300 396.3229 0.0623 -1.0000 -1.0000 5023980 1596351048.80 151.5809 60.0013 32.0000 1.9798 1.9814 395.6996 396.0922 0.0622 -1.0000 -1.0000 5024040 1596351048.90 151.5809 60.0013 32.0000 1.9792 1.9808 395.9870 396.3797 0.0623 -1.0000 -1.0000 5024120 1596351049.00 151.5809 60.0013 32.0000 1.9776 1.9793 396.1786 396.5726 0.0624 -1.0000 -1.0000 5024180 1596351049.10 151.5809 60.0013 32.0000 1.9789 1.9805 396.2676 396.6612 0.0623 -1.0000 -1.0000 5024250 1596351049.20 151.4412 60.0013 32.0000 1.9794 1.9810 396.0394 396.4324 0.0623 -1.0000 -1.0000 5024320 1596351049.30 151.4412 60.0013 32.0000 1.9798 1.9814 395.8646 396.2581 0.0624 -1.0000 -1.0000 5024380 1596351049.40 151.4412 60.0013 32.0000 1.9786 1.9802 396.1008 396.4938 0.0622 -1.0000 -1.0000 5024450 1596351049.50 151.4412 60.0013 32.0000 1.9774 1.9790 396.2866 396.6791 0.0622 -1.0000 -1.0000 5024520 1596351049.60 151.4412 60.0013 32.0000 1.9767 1.9783 396.1531 396.5459 0.0622 -1.0000 -1.0000 5024580 1596351049.70 151.4412 60.0013 32.0000 1.9781 1.9798 395.7717 396.1639 0.0622 -1.0000 -1.0000 5024820 1596351049.80 151.7375 60.0002 32.0000 1.9792 1.9809 395.8824 396.2758 0.0624 -1.0000 -1.0000 5024890 1596351049.90 151.7375 60.0002 32.0000 1.9783 1.9799 395.9269 396.3205 0.0623 -1.0000 -1.0000 5024960 1596351050.00 151.7375 60.0002 32.0000 1.9790 1.9806 396.4299 396.8237 0.0623 -1.0000 -1.0000 5025020 1596351050.10 151.7375 60.0002 32.0000 1.9811 1.9827 396.0756 396.4685 0.0623 -1.0000 -1.0000 5025090 1596351050.20 151.7375 60.0002 32.0000 1.9791 1.9807 395.6742 396.0660 0.0621 -1.0000 -1.0000 5025150 1596351050.30 151.7375 60.0002 32.0000 1.9784 1.9800 395.7771 396.1701 0.0623 -1.0000 -1.0000 5025220 1596351050.40 151.5750 60.0002 32.0000 1.9761 1.9778 396.0354 396.4292 0.0624 -1.0000 -1.0000 5025290 1596351050.50 151.4272 60.0002 32.0000 1.9783 1.9799 396.0984 396.4906 0.0621 -1.0000 -1.0000 5025350 1596351050.60 151.4272 60.0002 32.0000 1.9788 1.9804 395.8435 396.2366 0.0623 -1.0000 -1.0000 5025420 1596351050.70 151.4272 60.0002 32.0000 1.9788 1.9804 395.8192 396.2118 0.0622 -1.0000 -1.0000 5025560 1596351050.80 151.4272 60.0002 32.0000 1.9790 1.9806 396.2463 396.6400 0.0623 -1.0000 -1.0000 5025620 1596351050.90 151.4272 60.0002 32.0000 1.9783 1.9800 396.2481 396.6411 0.0622 -1.0000 -1.0000 5025690 1596351051.00 151.4272 60.0002 32.0000 1.9778 1.9794 396.0910 396.4851 0.0625 -1.0000 -1.0000 5025750 1596351051.10 151.5208 60.0002 32.0000 1.9792 1.9808 395.8685 396.2604 0.0622 -1.0000 -1.0000 5025819 1596351051.20 151.5489 60.0002 32.0000 1.9790 1.9806 395.8426 396.2359 0.0622 -1.0000 -1.0000 5025889 1596351051.30 151.5489 60.0002 32.0000 1.9788 1.9804 396.0393 396.4319 0.0622 -1.0000 -1.0000 5025950 1596351051.40 151.5410 60.0002 32.0000 1.9762 1.9778 396.1964 396.5902 0.0624 -1.0000 -1.0000 5026019 1596351051.50 151.5938 60.0002 32.0000 1.9753 1.9769 396.1566 396.5506 0.0624 -1.0000 -1.0000 5026089 1596351051.60 151.5938 60.0002 32.0000 1.9781 1.9797 396.2408 396.6342 0.0623 -1.0000 -1.0000 5026199 1596351051.70 151.5938 60.0002 32.0000 1.9789 1.9805 395.7322 396.1254 0.0624 -1.0000 -1.0000 5026259 1596351051.80 151.5938 60.0002 32.0000 1.9792 1.9808 395.7816 396.1741 0.0622 -1.0000 -1.0000 5026399 1596351051.90 151.5938 60.0002 32.0000 1.9788 1.9804 396.2600 396.6518 0.0622 -1.0000 -1.0000 5026459 1596351052.00 151.5938 60.0002 32.0000 1.9780 1.9796 396.2716 396.6656 0.0624 -1.0000 -1.0000 5026519 1596351052.10 151.5938 60.0002 32.0000 1.9803 1.9819 396.0159 396.4097 0.0624 -1.0000 -1.0000 5026599 1596351052.20 151.5938 60.0002 32.0000 1.9792 1.9808 395.7959 396.1894 0.0624 -1.0000 -1.0000 5026659 1596351052.30 151.5938 60.0002 32.0000 1.9771 1.9788 396.1248 396.5188 0.0624 -1.0000 -1.0000 5027049 1596351052.40 151.5938 60.0002 32.0000 1.9781 1.9797 396.1977 396.5906 0.0623 -1.0000 -1.0000 5027119 1596351052.50 151.5191 60.0002 32.0000 1.9803 1.9819 396.2379 396.6317 0.0624 -1.0000 -1.0000 5027179 1596351052.60 151.4828 60.0002 32.0000 1.9805 1.9822 395.9228 396.3163 0.0623 -1.0000 -1.0000 5027239 1596351052.70 151.4828 60.0002 32.0000 1.9778 1.9794 395.9482 396.3419 0.0624 -1.0000 -1.0000 5027329 1596351052.80 151.4828 60.0002 32.0000 1.9778 1.9794 396.0865 396.4796 0.0622 -1.0000 -1.0000 5027598 1596351052.90 151.4578 60.0002 32.0000 1.9765 1.9781 396.2309 396.6232 0.0621 -1.0000 -1.0000 5027678 1596351053.00 151.4313 60.0002 32.0000 1.9794 1.9810 395.6793 396.0717 0.0623 -1.0000 -1.0000 5027759 1596351053.10 151.4313 60.0002 32.0000 1.9798 1.9815 395.7430 396.1371 0.0625 -1.0000 -1.0000 5027819 1596351053.20 151.4313 60.0002 32.0000 1.9788 1.9804 396.0677 396.4605 0.0623 -1.0000 -1.0000 5027888 1596351053.30 151.4313 60.0002 32.0000 1.9788 1.9804 396.2872 396.6816 0.0624 -1.0000 -1.0000 5028068 1596351053.40 151.4313 60.0002 32.0000 1.9792 1.9808 396.0281 396.4225 0.0626 -1.0000 -1.0000 5028138 1596351053.50 151.5102 60.0002 32.0000 1.9799 1.9816 395.8682 396.2613 0.0623 -1.0000 -1.0000 5028208 1596351053.60 151.5102 60.0002 32.0000 1.9793 1.9809 395.6427 396.0367 0.0625 -1.0000 -1.0000 5028268 1596351053.70 151.5102 60.0002 32.0000 1.9784 1.9800 395.9867 396.3808 0.0624 -1.0000 -1.0000 5028328 1596351053.80 151.5102 60.0002 32.0000 1.9781 1.9797 396.1662 396.5602 0.0624 -1.0000 -1.0000 5028628 1596351053.90 151.5102 60.0002 32.0000 1.9806 1.9822 395.8589 396.2528 0.0625 -1.0000 -1.0000 5028688 1596351054.00 151.5102 60.0002 32.0000 1.9808 1.9824 395.6176 396.0104 0.0623 -1.0000 -1.0000 5028748 1596351054.10 151.3923 60.0002 32.0000 1.9789 1.9805 396.2497 396.6432 0.0623 -1.0000 -1.0000 5028818 1596351054.20 151.3923 60.0002 32.0000 1.9801 1.9817 396.0564 396.4497 0.0623 -1.0000 -1.0000 5028888 1596351054.30 151.3923 60.0002 32.0000 1.9802 1.9819 395.8109 396.2044 0.0623 -1.0000 -1.0000 5029318 1596351054.40 151.3923 60.0002 32.0000 1.9801 1.9817 395.7644 396.1569 0.0623 -1.0000 -1.0000 5029388 1596351054.50 151.3923 60.0002 32.0000 1.9785 1.9801 396.1464 396.5401 0.0624 -1.0000 -1.0000 5029448 1596351054.60 151.3923 60.0002 32.0000 1.9771 1.9788 396.0735 396.4659 0.0622 -1.0000 -1.0000 5029518 1596351054.70 151.3923 60.0002 32.0000 1.9770 1.9786 396.0350 396.4286 0.0623 -1.0000 -1.0000 5029588 1596351054.80 151.3923 60.0002 32.0000 1.9791 1.9808 395.8382 396.2314 0.0623 -1.0000 -1.0000 5029818 1596351054.90 151.3923 60.0002 32.0000 1.9792 1.9808 395.8340 396.2266 0.0622 -1.0000 -1.0000 5029887 1596351055.00 151.3923 60.0002 32.0000 1.9784 1.9801 395.9035 396.2962 0.0623 -1.0000 -1.0000 5029947 1596351055.10 151.4046 60.0002 32.0000 1.9782 1.9798 396.1964 396.5903 0.0624 -1.0000 -1.0000 5030017 1596351055.20 151.6584 59.9985 32.0000 1.9777 1.9793 396.1507 396.5444 0.0624 -1.0000 -1.0000 5030087 1596351055.30 151.6584 59.9985 32.0000 1.9786 1.9802 395.8405 396.2349 0.0625 -1.0000 -1.0000 5030317 1596351055.40 151.6100 59.9985 32.0000 1.9811 1.9827 395.8056 396.1987 0.0623 -1.0000 -1.0000 5030377 1596351055.50 151.4888 59.9985 32.0000 1.9770 1.9786 396.0610 396.4534 0.0621 -1.0000 -1.0000 5030447 1596351055.60 151.4888 59.9985 32.0000 1.9773 1.9789 396.3337 396.7275 0.0624 -1.0000 -1.0000 5030507 1596351055.70 151.5129 59.9985 32.0000 1.9774 1.9790 396.1361 396.5279 0.0621 -1.0000 -1.0000 5030577 1596351055.80 151.5129 59.9985 32.0000 1.9803 1.9819 396.0312 396.4244 0.0623 -1.0000 -1.0000 5030647 1596351055.90 151.5129 59.9985 32.0000 1.9804 1.9820 395.9058 396.2986 0.0622 -1.0000 -1.0000 5030707 1596351056.00 151.5129 59.9985 32.0000 1.9793 1.9809 396.0088 396.4019 0.0622 -1.0000 -1.0000 5030767 1596351056.10 151.5129 59.9985 32.0000 1.9771 1.9787 396.2240 396.6166 0.0622 -1.0000 -1.0000 5030847 1596351056.20 151.5205 59.9985 32.0000 1.9796 1.9812 396.0761 396.4705 0.0624 -1.0000 -1.0000 5030907 1596351056.30 151.5692 59.9985 32.0000 1.9793 1.9809 395.7188 396.1119 0.0623 -1.0000 -1.0000 5030967 1596351056.40 151.5692 59.9985 32.0000 1.9763 1.9780 395.9016 396.2946 0.0623 -1.0000 -1.0000 5031137 1596351056.50 151.5692 59.9985 32.0000 1.9778 1.9794 396.1853 396.5771 0.0621 -1.0000 -1.0000 5031197 1596351056.60 151.5692 59.9985 32.0000 1.9801 1.9817 396.1361 396.5294 0.0623 -1.0000 -1.0000 5031267 1596351056.70 151.5692 59.9985 32.0000 1.9793 1.9809 395.7316 396.1243 0.0622 -1.0000 -1.0000 5031337 1596351056.80 151.4314 59.9985 32.0000 1.9791 1.9807 395.8377 396.2292 0.0622 -1.0000 -1.0000 5031397 1596351056.90 151.4314 59.9985 32.0000 1.9786 1.9803 396.0223 396.4164 0.0624 -1.0000 -1.0000 5031957 1596351057.00 151.4314 59.9985 32.0000 1.9779 1.9795 396.1044 396.4972 0.0621 -1.0000 -1.0000 5032016 1596351057.10 151.4314 59.9985 32.0000 1.9785 1.9801 396.0209 396.4131 0.0622 -1.0000 -1.0000 5032076 1596351057.20 151.4314 59.9985 32.0000 1.9804 1.9821 395.8724 396.2659 0.0624 -1.0000 -1.0000 5032146 1596351057.30 151.4314 59.9985 32.0000 1.9802 1.9818 395.8320 396.2255 0.0623 -1.0000 -1.0000 5032206 1596351057.40 151.4314 59.9985 32.0000 1.9768 1.9785 396.0719 396.4643 0.0622 -1.0000 -1.0000 5032386 1596351057.50 151.4314 59.9985 32.0000 1.9801 1.9817 396.1832 396.5773 0.0625 -1.0000 -1.0000 5032456 1596351057.60 151.4314 59.9985 32.0000 1.9791 1.9807 395.9862 396.3790 0.0622 -1.0000 -1.0000 5032526 1596351057.70 151.4997 59.9985 32.0000 1.9792 1.9809 395.7385 396.1308 0.0622 -1.0000 -1.0000 5032586 1596351057.80 151.5138 59.9985 32.0000 1.9776 1.9792 396.0319 396.4258 0.0625 -1.0000 -1.0000 5032656 1596351057.90 151.5138 59.9985 32.0000 1.9768 1.9784 396.0455 396.4383 0.0622 -1.0000 -1.0000 5032896 1596351058.00 151.5138 59.9985 32.0000 1.9778 1.9794 396.2126 396.6059 0.0623 -1.0000 -1.0000 5032956 1596351058.10 151.5138 59.9985 32.0000 1.9799 1.9815 396.1173 396.5101 0.0622 -1.0000 -1.0000 5033026 1596351058.20 151.5138 59.9985 32.0000 1.9805 1.9821 395.7103 396.1031 0.0622 -1.0000 -1.0000 5033086 1596351058.30 151.5712 59.9985 32.0000 1.9803 1.9819 395.8929 396.2862 0.0625 -1.0000 -1.0000 5033156 1596351058.40 151.5712 59.9985 32.0000 1.9779 1.9795 396.2880 396.6818 0.0624 -1.0000 -1.0000 5033226 1596351058.50 151.5218 59.9985 32.0000 1.9786 1.9802 395.8315 396.2253 0.0624 -1.0000 -1.0000 5033286 1596351058.60 151.5218 59.9985 32.0000 1.9792 1.9808 395.7347 396.1280 0.0624 -1.0000 -1.0000 5033346 1596351058.70 151.5218 59.9985 32.0000 1.9782 1.9798 395.9413 396.3342 0.0623 -1.0000 -1.0000 5033426 1596351058.80 151.5218 59.9985 32.0000 1.9763 1.9779 396.1038 396.4980 0.0625 -1.0000 -1.0000 5033486 1596351058.90 151.5218 59.9985 32.0000 1.9773 1.9790 395.9990 396.3933 0.0624 -1.0000 -1.0000 5033826 1596351059.00 151.5344 59.9985 32.0000 1.9790 1.9806 395.9137 396.3088 0.0625 -1.0000 -1.0000 5033885 1596351059.10 151.5344 59.9985 32.0000 1.9790 1.9806 395.7971 396.1894 0.0621 -1.0000 -1.0000 5033945 1596351059.20 151.5344 59.9985 32.0000 1.9800 1.9817 395.9746 396.3669 0.0622 -1.0000 -1.0000 5034025 1596351059.30 151.5344 59.9985 32.0000 1.9783 1.9799 396.1497 396.5424 0.0622 -1.0000 -1.0000 5034085 1596351059.40 151.5344 59.9985 32.0000 1.9786 1.9803 396.2130 396.6063 0.0623 -1.0000 -1.0000 5034325 1596351059.50 151.5415 59.9985 32.0000 1.9787 1.9803 396.0136 396.4047 0.0620 -1.0000 -1.0000 5034405 1596351059.60 151.6341 59.9990 32.0000 1.9777 1.9793 395.9479 396.3419 0.0623 -1.0000 -1.0000 5034465 1596351059.70 151.6341 59.9990 32.0000 1.9768 1.9784 396.1586 396.5518 0.0623 -1.0000 -1.0000 5034525 1596351059.80 151.6341 59.9990 32.0000 1.9788 1.9804 396.1529 396.5468 0.0624 -1.0000 -1.0000 5034595 1596351059.90 151.6341 59.9990 32.0000 1.9805 1.9821 396.0850 396.4784 0.0622 -1.0000 -1.0000 5034665 1596351060.00 151.6341 59.9990 32.0000 1.9804 1.9820 395.7759 396.1686 0.0623 -1.0000 -1.0000 5034835 1596351060.10 151.6341 59.9990 32.0000 1.9792 1.9808 395.7951 396.1893 0.0624 -1.0000 -1.0000 5034905 1596351060.20 151.6136 59.9990 32.0000 1.9784 1.9800 396.0626 396.4556 0.0623 -1.0000 -1.0000 5034975 1596351060.30 151.6136 59.9990 32.0000 1.9775 1.9792 396.0167 396.4101 0.0623 -1.0000 -1.0000 5035055 1596351060.40 151.6136 59.9990 32.0000 1.9792 1.9809 395.9830 396.3764 0.0623 -1.0000 -1.0000 5035135 1596351060.50 151.6136 59.9990 32.0000 1.9823 1.9839 395.7907 396.1831 0.0623 -1.0000 -1.0000 5035305 1596351060.60 151.6136 59.9990 32.0000 1.9791 1.9807 395.6871 396.0793 0.0622 -1.0000 -1.0000 5035375 1596351060.70 151.5858 59.9990 32.0000 1.9748 1.9764 396.3464 396.7408 0.0624 -1.0000 -1.0000 5035445 1596351060.80 151.1622 59.9990 32.0000 1.9765 1.9781 395.9745 396.3676 0.0622 -1.0000 -1.0000 5035505 1596351060.90 151.1622 59.9990 32.0000 1.9781 1.9797 395.6978 396.0909 0.0623 -1.0000 -1.0000 5035574 1596351061.00 151.1622 59.9990 32.0000 1.9786 1.9803 395.8106 396.2037 0.0623 -1.0000 -1.0000 5035864 1596351061.10 151.1622 59.9990 32.0000 1.9771 1.9787 396.2640 396.6577 0.0624 -1.0000 -1.0000 5035924 1596351061.20 151.1622 59.9990 32.0000 1.9780 1.9796 396.3941 396.7868 0.0622 -1.0000 -1.0000 5035994 1596351061.30 151.3590 59.9990 32.0000 1.9777 1.9793 396.3113 396.7048 0.0622 -1.0000 -1.0000 5036064 1596351061.40 151.4929 59.9990 32.0000 1.9802 1.9818 395.7790 396.1720 0.0623 -1.0000 -1.0000 5036124 1596351061.50 151.4929 59.9990 32.0000 1.9795 1.9811 395.9175 396.3109 0.0623 -1.0000 -1.0000 5036584 1596351061.60 151.4929 59.9990 32.0000 1.9774 1.9790 395.9590 396.3526 0.0624 -1.0000 -1.0000 5036654 1596351061.70 151.4929 59.9990 32.0000 1.9769 1.9785 396.0606 396.4543 0.0624 -1.0000 -1.0000 5036714 1596351061.80 151.4929 59.9990 32.0000 1.9777 1.9793 395.8421 396.2352 0.0623 -1.0000 -1.0000 5036784 1596351061.90 151.3927 59.9990 32.0000 1.9798 1.9814 395.7710 396.1643 0.0624 -1.0000 -1.0000 5036844 1596351062.00 151.3927 59.9990 32.0000 1.9782 1.9798 396.1034 396.4964 0.0622 -1.0000 -1.0000 5037084 1596351062.10 151.3927 59.9990 32.0000 1.9787 1.9803 396.2560 396.6494 0.0624 -1.0000 -1.0000 5037154 1596351062.20 151.3927 59.9990 32.0000 1.9780 1.9796 396.1819 396.5766 0.0625 -1.0000 -1.0000 5037214 1596351062.30 151.3927 59.9990 32.0000 1.9787 1.9803 395.9370 396.3289 0.0622 -1.0000 -1.0000 5037284 1596351062.40 151.3927 59.9990 32.0000 1.9793 1.9809 395.6706 396.0644 0.0624 -1.0000 -1.0000 5037354 1596351062.50 151.7111 59.9990 32.0000 1.9784 1.9800 396.0805 396.4744 0.0624 -1.0000 -1.0000 5037414 1596351062.60 151.7111 59.9990 32.0000 1.9790 1.9807 396.2455 396.6388 0.0623 -1.0000 -1.0000 5037474 1596351062.70 151.7111 59.9990 32.0000 1.9789 1.9806 396.2539 396.6482 0.0624 -1.0000 -1.0000 5037554 1596351062.80 151.7111 59.9990 32.0000 1.9797 1.9813 396.0717 396.4652 0.0624 -1.0000 -1.0000 5037614 1596351062.90 151.7111 59.9990 32.0000 1.9788 1.9804 396.3579 396.7524 0.0624 -1.0000 -1.0000 5037683 1596351063.00 151.3562 59.9990 32.0000 1.9770 1.9786 396.1435 396.5375 0.0624 -1.0000 -1.0000 5037744 1596351063.10 151.2423 59.9990 32.0000 1.9786 1.9802 396.2098 396.6037 0.0624 -1.0000 -1.0000 5037813 1596351063.20 151.2423 59.9990 32.0000 1.9800 1.9816 395.7478 396.1411 0.0622 -1.0000 -1.0000 5037883 1596351063.30 151.2423 59.9990 32.0000 1.9780 1.9796 396.1294 396.5219 0.0623 -1.0000 -1.0000 5037943 1596351063.40 151.2423 59.9990 32.0000 1.9770 1.9786 396.1441 396.5358 0.0621 -1.0000 -1.0000 5038003 1596351063.50 151.2423 59.9990 32.0000 1.9779 1.9795 396.3246 396.7177 0.0622 -1.0000 -1.0000 5038663 1596351063.60 151.5749 59.9990 32.0000 1.9815 1.9831 395.8945 396.2876 0.0623 -1.0000 -1.0000 5038733 1596351063.70 151.5749 59.9990 32.0000 1.9791 1.9808 395.8090 396.2020 0.0623 -1.0000 -1.0000 5038793 1596351063.80 151.5749 59.9990 32.0000 1.9774 1.9790 396.0437 396.4370 0.0623 -1.0000 -1.0000 5038863 1596351063.90 151.5749 59.9990 32.0000 1.9782 1.9799 396.3833 396.7767 0.0623 -1.0000 -1.0000 5038923 1596351064.00 151.5749 59.9990 32.0000 1.9779 1.9795 395.7021 396.0947 0.0622 -1.0000 -1.0000 5038993 1596351064.10 151.5749 59.9990 32.0000 1.9813 1.9829 395.7094 396.1016 0.0622 -1.0000 -1.0000 5039063 1596351064.20 151.5686 59.9990 32.0000 1.9783 1.9799 395.8801 396.2733 0.0623 -1.0000 -1.0000 5039123 1596351064.30 151.5686 59.9990 32.0000 1.9778 1.9794 396.2975 396.6905 0.0623 -1.0000 -1.0000 5039183 1596351064.40 151.5686 59.9990 32.0000 1.9796 1.9812 396.1668 396.5608 0.0624 -1.0000 -1.0000 5039263 1596351064.50 151.5686 59.9990 32.0000 1.9813 1.9829 395.8371 396.2302 0.0623 -1.0000 -1.0000 5039323 1596351064.60 151.5686 59.9990 32.0000 1.9822 1.9839 395.9058 396.2988 0.0622 -1.0000 -1.0000 5039383 1596351064.70 151.5686 59.9990 32.0000 1.9794 1.9810 396.2981 396.6914 0.0623 -1.0000 -1.0000 5039462 1596351064.80 151.1793 59.9980 32.0000 1.9777 1.9794 396.1606 396.5533 0.0622 -1.0000 -1.0000 5039523 1596351064.90 151.1793 59.9980 32.0000 1.9788 1.9804 396.0514 396.4440 0.0622 -1.0000 -1.0000 5039592 1596351065.00 151.1793 59.9980 32.0000 1.9795 1.9811 395.7558 396.1491 0.0623 -1.0000 -1.0000 5039653 1596351065.10 151.1793 59.9980 32.0000 1.9780 1.9796 396.3370 396.7301 0.0623 -1.0000 -1.0000 5040092 1596351065.20 151.1793 59.9980 32.0000 1.9776 1.9792 396.3087 396.7025 0.0623 -1.0000 -1.0000 5040162 1596351065.30 151.1793 59.9980 32.0000 1.9772 1.9788 396.0217 396.4133 0.0621 -1.0000 -1.0000 5040232 1596351065.40 151.1793 59.9980 32.0000 1.9793 1.9809 395.6044 395.9971 0.0623 -1.0000 -1.0000 5040292 1596351065.50 151.1793 59.9980 32.0000 1.9776 1.9792 395.6944 396.0869 0.0622 -1.0000 -1.0000 5040362 1596351065.60 151.1793 59.9980 32.0000 1.9778 1.9794 396.0860 396.4785 0.0622 -1.0000 -1.0000 5040572 1596351065.70 151.1793 59.9980 32.0000 1.9768 1.9784 396.2639 396.6573 0.0623 -1.0000 -1.0000 5040632 1596351065.80 151.2016 59.9980 32.0000 1.9773 1.9789 396.1580 396.5511 0.0623 -1.0000 -1.0000 5040712 1596351065.90 151.4916 59.9980 32.0000 1.9768 1.9784 396.0215 396.4161 0.0625 -1.0000 -1.0000 5040772 1596351066.00 151.4916 59.9980 32.0000 1.9779 1.9795 395.8637 396.2575 0.0624 -1.0000 -1.0000 5040832 1596351066.10 151.4916 59.9980 32.0000 1.9787 1.9803 395.7163 396.1105 0.0624 -1.0000 -1.0000 5040902 1596351066.20 151.4916 59.9980 32.0000 1.9763 1.9779 396.2058 396.5992 0.0622 -1.0000 -1.0000 5040972 1596351066.30 151.4916 59.9980 32.0000 1.9764 1.9780 396.1233 396.5168 0.0624 -1.0000 -1.0000 5041032 1596351066.40 151.4916 59.9980 32.0000 1.9777 1.9794 396.2482 396.6424 0.0623 -1.0000 -1.0000 5041102 1596351066.50 151.4916 59.9980 32.0000 1.9799 1.9815 395.8429 396.2358 0.0623 -1.0000 -1.0000 5041172 1596351066.60 151.3323 59.9980 32.0000 1.9774 1.9790 395.8147 396.2069 0.0621 -1.0000 -1.0000 5041391 1596351066.70 151.3323 59.9980 32.0000 1.9781 1.9797 395.9994 396.3912 0.0621 -1.0000 -1.0000 5041471 1596351066.80 151.3323 59.9980 32.0000 1.9780 1.9796 396.1307 396.5242 0.0624 -1.0000 -1.0000 5041532 1596351066.90 151.3323 59.9980 32.0000 1.9783 1.9799 396.0805 396.4732 0.0622 -1.0000 -1.0000 5041601 1596351067.00 151.3323 59.9980 32.0000 1.9795 1.9812 395.9381 396.3320 0.0624 -1.0000 -1.0000 5041661 1596351067.10 151.3323 59.9980 32.0000 1.9791 1.9807 395.9168 396.3112 0.0625 -1.0000 -1.0000 5041871 1596351067.20 151.5125 59.9980 32.0000 1.9784 1.9800 396.0788 396.4713 0.0622 -1.0000 -1.0000 5041951 1596351067.30 151.5216 59.9980 32.0000 1.9774 1.9790 395.9859 396.3794 0.0623 -1.0000 -1.0000 5042011 1596351067.40 151.5216 59.9980 32.0000 1.9780 1.9796 395.5310 395.9242 0.0624 -1.0000 -1.0000 5042071 1596351067.50 151.5216 59.9980 32.0000 1.9777 1.9794 395.6780 396.0706 0.0623 -1.0000 -1.0000 5042151 1596351067.60 151.5216 59.9980 32.0000 1.9779 1.9795 396.1563 396.5495 0.0623 -1.0000 -1.0000 5042411 1596351067.70 151.5216 59.9980 32.0000 1.9781 1.9797 396.3040 396.6964 0.0621 -1.0000 -1.0000 5042471 1596351067.80 151.4481 59.9980 32.0000 1.9763 1.9779 396.0616 396.4548 0.0623 -1.0000 -1.0000 5042541 1596351067.90 151.4481 59.9980 32.0000 1.9800 1.9816 396.1361 396.5299 0.0624 -1.0000 -1.0000 5042611 1596351068.00 151.4481 59.9980 32.0000 1.9784 1.9800 395.5855 395.9779 0.0623 -1.0000 -1.0000 5042671 1596351068.10 151.4481 59.9980 32.0000 1.9780 1.9796 395.8208 396.2140 0.0623 -1.0000 -1.0000 5043161 1596351068.20 151.4481 59.9980 32.0000 1.9769 1.9785 396.0207 396.4145 0.0624 -1.0000 -1.0000 5043220 1596351068.30 151.4330 59.9980 32.0000 1.9770 1.9786 396.0804 396.4722 0.0622 -1.0000 -1.0000 5043290 1596351068.40 151.4283 59.9980 32.0000 1.9795 1.9812 395.7960 396.1897 0.0624 -1.0000 -1.0000 5043361 1596351068.50 151.4283 59.9980 32.0000 1.9796 1.9812 395.9573 396.3506 0.0623 -1.0000 -1.0000 5043430 1596351068.60 151.4283 59.9980 32.0000 1.9778 1.9794 396.0805 396.4739 0.0623 -1.0000 -1.0000 5043490 1596351068.70 151.4283 59.9980 32.0000 1.9774 1.9790 396.2264 396.6199 0.0623 -1.0000 -1.0000 5043560 1596351068.80 151.4283 59.9980 32.0000 1.9801 1.9817 395.9826 396.3770 0.0625 -1.0000 -1.0000 5043630 1596351068.90 151.4543 59.9980 32.0000 1.9791 1.9807 395.5885 395.9821 0.0624 -1.0000 -1.0000 5043700 1596351069.00 151.4543 59.9980 32.0000 1.9760 1.9776 396.0451 396.4392 0.0625 -1.0000 -1.0000 5043760 1596351069.10 151.4543 59.9980 32.0000 1.9771 1.9787 396.1748 396.5682 0.0623 -1.0000 -1.0000 5043830 1596351069.20 151.4543 59.9980 32.0000 1.9766 1.9782 396.2321 396.6253 0.0623 -1.0000 -1.0000 5044160 1596351069.30 151.4543 59.9980 32.0000 1.9783 1.9799 396.0998 396.4934 0.0624 -1.0000 -1.0000 5044220 1596351069.40 151.4543 59.9980 32.0000 1.9787 1.9803 395.9726 396.3668 0.0624 -1.0000 -1.0000 5044290 1596351069.50 151.4537 59.9980 32.0000 1.9783 1.9799 396.2923 396.6858 0.0623 -1.0000 -1.0000 5044360 1596351069.60 151.4470 59.9980 32.0000 1.9795 1.9811 396.1975 396.5909 0.0623 -1.0000 -1.0000 5044420 1596351069.70 151.4470 59.9980 32.0000 1.9798 1.9814 395.7526 396.1469 0.0624 -1.0000 -1.0000 5045240 1596351069.80 151.4470 59.9980 32.0000 1.9807 1.9824 395.8269 396.2190 0.0622 -1.0000 -1.0000 5045340 1596351069.90 151.4470 59.9980 32.0000 1.9781 1.9797 396.2844 396.6778 0.0623 -1.0000 -1.0000 5045410 1596351070.00 151.4470 59.9980 32.0000 1.9788 1.9804 396.3422 396.7357 0.0624 -1.0000 -1.0000 5045470 1596351070.10 151.6216 59.9979 32.0000 1.9799 1.9815 396.1041 396.4983 0.0624 -1.0000 -1.0000 5045540 1596351070.20 151.6216 59.9979 32.0000 1.9823 1.9839 395.8699 396.2633 0.0623 -1.0000 -1.0000 5045600 1596351070.30 151.6216 59.9979 32.0000 1.9797 1.9813 396.0490 396.4430 0.0623 -1.0000 -1.0000 5045669 1596351070.40 151.6216 59.9979 32.0000 1.9770 1.9786 396.1398 396.5324 0.0622 -1.0000 -1.0000 5045740 1596351070.50 151.6216 59.9979 32.0000 1.9768 1.9784 396.2185 396.6120 0.0623 -1.0000 -1.0000 5045799 1596351070.60 151.5906 59.9979 32.0000 1.9792 1.9808 395.7429 396.1357 0.0622 -1.0000 -1.0000 5045860 1596351070.70 151.4072 59.9979 32.0000 1.9792 1.9808 395.8018 396.1950 0.0624 -1.0000 -1.0000 5045939 1596351070.80 151.4072 59.9979 32.0000 1.9806 1.9823 395.8867 396.2796 0.0623 -1.0000 -1.0000 5045999 1596351070.90 151.4072 59.9979 32.0000 1.9791 1.9807 396.0404 396.4342 0.0623 -1.0000 -1.0000 5046069 1596351071.00 151.4072 59.9979 32.0000 1.9779 1.9795 396.2322 396.6258 0.0623 -1.0000 -1.0000 5046129 1596351071.10 151.4072 59.9979 32.0000 1.9769 1.9785 396.2719 396.6655 0.0623 -1.0000 -1.0000 5046199 1596351071.20 151.4072 59.9979 32.0000 1.9787 1.9803 396.0708 396.4635 0.0622 -1.0000 -1.0000 5046779 1596351071.30 151.6650 59.9979 32.0000 1.9788 1.9804 395.8391 396.2320 0.0623 -1.0000 -1.0000 5046839 1596351071.40 151.6650 59.9979 32.0000 1.9802 1.9818 395.9059 396.2994 0.0624 -1.0000 -1.0000 5046909 1596351071.50 151.6650 59.9979 32.0000 1.9791 1.9807 395.9859 396.3793 0.0623 -1.0000 -1.0000 5046979 1596351071.60 151.6650 59.9979 32.0000 1.9791 1.9807 396.1632 396.5564 0.0622 -1.0000 -1.0000 5047049 1596351071.70 151.6650 59.9979 32.0000 1.9800 1.9816 395.8133 396.2053 0.0622 -1.0000 -1.0000 5047109 1596351071.80 151.6650 59.9979 32.0000 1.9796 1.9812 395.9283 396.3215 0.0624 -1.0000 -1.0000 5047199 1596351071.90 151.6650 59.9979 32.0000 1.9796 1.9812 396.2837 396.6785 0.0625 -1.0000 -1.0000 5047259 1596351072.00 151.6650 59.9979 32.0000 1.9793 1.9809 396.2191 396.6129 0.0623 -1.0000 -1.0000 5047329 1596351072.10 151.6650 59.9979 32.0000 1.9796 1.9813 396.0245 396.4182 0.0623 -1.0000 -1.0000 5047399 1596351072.20 151.6650 59.9979 32.0000 1.9805 1.9821 395.9486 396.3410 0.0623 -1.0000 -1.0000 5047469 1596351072.30 151.6650 59.9979 32.0000 1.9783 1.9799 395.9199 396.3136 0.0624 -1.0000 -1.0000 5047529 1596351072.40 151.4416 59.9979 32.0000 1.9772 1.9788 396.2639 396.6587 0.0624 -1.0000 -1.0000 5047598 1596351072.50 151.4108 59.9979 32.0000 1.9780 1.9796 396.0706 396.4640 0.0623 -1.0000 -1.0000 5047669 1596351072.60 151.4108 59.9979 32.0000 1.9788 1.9804 395.9441 396.3372 0.0623 -1.0000 -1.0000 5047728 1596351072.70 151.4108 59.9979 32.0000 1.9795 1.9811 395.7755 396.1685 0.0623 -1.0000 -1.0000 5047798 1596351072.80 151.4108 59.9979 32.0000 1.9763 1.9779 396.1158 396.5093 0.0623 -1.0000 -1.0000 5047868 1596351072.90 151.4108 59.9979 32.0000 1.9779 1.9796 396.2062 396.5995 0.0623 -1.0000 -1.0000 5047948 1596351073.00 151.4108 59.9979 32.0000 1.9776 1.9792 395.9980 396.3914 0.0623 -1.0000 -1.0000 5048008 1596351073.10 151.4108 59.9979 32.0000 1.9782 1.9798 395.7472 396.1396 0.0622 -1.0000 -1.0000 5048068 1596351073.20 151.4108 59.9979 32.0000 1.9781 1.9797 395.9530 396.3459 0.0623 -1.0000 -1.0000 5048138 1596351073.30 151.4108 59.9979 32.0000 1.9784 1.9801 396.1415 396.5343 0.0622 -1.0000 -1.0000 5048208 1596351073.40 151.4108 59.9979 32.0000 1.9768 1.9784 396.2327 396.6259 0.0622 -1.0000 -1.0000 5048268 1596351073.50 151.4108 59.9979 32.0000 1.9777 1.9794 396.0345 396.4289 0.0625 -1.0000 -1.0000 5048348 1596351073.60 151.4108 59.9979 32.0000 1.9792 1.9809 395.8339 396.2272 0.0623 -1.0000 -1.0000 5048408 1596351073.70 151.4108 59.9979 32.0000 1.9791 1.9807 395.7682 396.1621 0.0625 -1.0000 -1.0000 5048468 1596351073.80 151.4108 59.9979 32.0000 1.9798 1.9815 395.8689 396.2615 0.0622 -1.0000 -1.0000 5048858 1596351073.90 151.4108 59.9979 32.0000 1.9779 1.9795 396.2602 396.6530 0.0622 -1.0000 -1.0000 5048928 1596351074.00 151.4108 59.9979 32.0000 1.9789 1.9805 395.9901 396.3838 0.0624 -1.0000 -1.0000 5048988 1596351074.10 151.4108 59.9979 32.0000 1.9795 1.9811 395.8473 396.2413 0.0625 -1.0000 -1.0000 5049058 1596351074.20 151.3932 59.9979 32.0000 1.9798 1.9814 395.8034 396.1966 0.0622 -1.0000 -1.0000 5049118 1596351074.30 151.3932 59.9979 32.0000 1.9786 1.9802 396.1470 396.5409 0.0624 -1.0000 -1.0000 5049328 1596351074.40 151.3932 59.9979 32.0000 1.9791 1.9807 396.3651 396.7588 0.0623 -1.0000 -1.0000 5049408 1596351074.50 151.3932 59.9979 32.0000 1.9789 1.9805 396.1250 396.5185 0.0623 -1.0000 -1.0000 5049468 1596351074.60 151.3932 59.9979 32.0000 1.9795 1.9811 395.7454 396.1368 0.0620 -1.0000 -1.0000 5049528 1596351074.70 151.3932 59.9979 32.0000 1.9792 1.9808 396.0514 396.4437 0.0623 -1.0000 -1.0000 5049597 1596351074.80 151.6521 59.9979 32.0000 1.9780 1.9796 396.3654 396.7601 0.0625 -1.0000 -1.0000 5049667 1596351074.90 151.6521 59.9979 32.0000 1.9784 1.9801 396.1307 396.5233 0.0622 -1.0000 -1.0000 5049738 1596351075.00 151.6521 59.9979 32.0000 1.9806 1.9822 395.9356 396.3280 0.0623 -1.0000 -1.0000 5049797 1596351075.10 151.6521 59.9979 32.0000 1.9782 1.9799 396.1727 396.5659 0.0622 -1.0000 -1.0000 5049867 1596351075.20 151.6521 59.9979 32.0000 1.9786 1.9802 396.3540 396.7472 0.0622 -1.0000 -1.0000 5049937 1596351075.30 151.6521 59.9979 32.0000 1.9798 1.9815 395.9057 396.2990 0.0623 -1.0000 -1.0000 5050067 1596351075.40 151.6368 59.9980 32.0000 1.9801 1.9817 395.6786 396.0716 0.0623 -1.0000 -1.0000 5050127 1596351075.50 151.6368 59.9980 32.0000 1.9801 1.9817 395.6980 396.0910 0.0623 -1.0000 -1.0000 5050207 1596351075.60 151.6368 59.9980 32.0000 1.9776 1.9793 395.9077 396.3014 0.0624 -1.0000 -1.0000 5050267 1596351075.70 151.6368 59.9980 32.0000 1.9767 1.9783 396.2198 396.6134 0.0624 -1.0000 -1.0000 5050327 1596351075.80 151.6368 59.9980 32.0000 1.9785 1.9801 396.3794 396.7742 0.0625 -1.0000 -1.0000 5050457 1596351075.90 151.2970 59.9980 32.0000 1.9786 1.9802 396.3233 396.7170 0.0623 -1.0000 -1.0000 5050517 1596351076.00 151.2970 59.9980 32.0000 1.9777 1.9793 396.1016 396.4962 0.0624 -1.0000 -1.0000 5050577 1596351076.10 151.2970 59.9980 32.0000 1.9784 1.9800 396.0558 396.4490 0.0622 -1.0000 -1.0000 5050657 1596351076.20 151.2970 59.9980 32.0000 1.9766 1.9783 396.1927 396.5867 0.0624 -1.0000 -1.0000 5050717 1596351076.30 151.2970 59.9980 32.0000 1.9785 1.9801 396.2041 396.5970 0.0623 -1.0000 -1.0000 5050777 1596351076.40 151.2970 59.9980 32.0000 1.9800 1.9816 395.8340 396.2274 0.0623 -1.0000 -1.0000 5051177 1596351076.50 151.2970 59.9980 32.0000 1.9783 1.9799 396.0380 396.4321 0.0625 -1.0000 -1.0000 5051237 1596351076.60 151.2970 59.9980 32.0000 1.9777 1.9793 396.2693 396.6634 0.0623 -1.0000 -1.0000 5051297 1596351076.70 151.2970 59.9980 32.0000 1.9796 1.9813 396.2575 396.6507 0.0623 -1.0000 -1.0000 5051367 1596351076.80 151.2970 59.9980 32.0000 1.9795 1.9811 395.7696 396.1621 0.0622 -1.0000 -1.0000 5051437 1596351076.90 151.2970 59.9980 32.0000 1.9769 1.9785 396.0053 396.3976 0.0622 -1.0000 -1.0000 5051816 1596351077.00 151.2970 59.9980 32.0000 1.9764 1.9780 396.0107 396.4034 0.0622 -1.0000 -1.0000 5051876 1596351077.10 151.6250 59.9980 32.0000 1.9759 1.9776 396.1112 396.5050 0.0623 -1.0000 -1.0000 5051946 1596351077.20 151.6250 59.9980 32.0000 1.9779 1.9795 395.9374 396.3292 0.0621 -1.0000 -1.0000 5052016 1596351077.30 151.6250 59.9980 32.0000 1.9799 1.9815 395.8499 396.2435 0.0625 -1.0000 -1.0000 5052086 1596351077.40 151.6250 59.9980 32.0000 1.9778 1.9794 395.7512 396.1443 0.0624 -1.0000 -1.0000 5052146 1596351077.50 151.6250 59.9980 32.0000 1.9765 1.9782 396.1742 396.5679 0.0622 -1.0000 -1.0000 5052226 1596351077.60 151.2925 59.9980 32.0000 1.9762 1.9778 396.2042 396.5983 0.0624 -1.0000 -1.0000 5052286 1596351077.70 151.3204 59.9980 32.0000 1.9775 1.9792 396.1986 396.5920 0.0623 -1.0000 -1.0000 5052346 1596351077.80 151.3204 59.9980 32.0000 1.9779 1.9795 395.9578 396.3509 0.0623 -1.0000 -1.0000 5052416 1596351077.90 151.3204 59.9980 32.0000 1.9779 1.9795 395.7688 396.1608 0.0621 -1.0000 -1.0000 5052646 1596351078.00 151.3204 59.9980 32.0000 1.9756 1.9772 396.0253 396.4175 0.0623 -1.0000 -1.0000 5052716 1596351078.10 151.3204 59.9980 32.0000 1.9777 1.9793 396.3971 396.7901 0.0622 -1.0000 -1.0000 5052786 1596351078.20 151.4677 59.9980 32.0000 1.9780 1.9796 396.0501 396.4430 0.0623 -1.0000 -1.0000 5052846 1596351078.30 151.4677 59.9980 32.0000 1.9798 1.9814 395.9420 396.3359 0.0625 -1.0000 -1.0000 5052906 1596351078.40 151.4677 59.9980 32.0000 1.9776 1.9792 396.1715 396.5652 0.0623 -1.0000 -1.0000 5053715 1596351078.50 151.4677 59.9980 32.0000 1.9780 1.9796 396.1737 396.5676 0.0623 -1.0000 -1.0000 5053785 1596351078.60 151.4677 59.9980 32.0000 1.9790 1.9806 395.9558 396.3495 0.0625 -1.0000 -1.0000 5053845 1596351078.70 151.4677 59.9980 32.0000 1.9783 1.9800 395.7354 396.1270 0.0621 -1.0000 -1.0000 5053915 1596351078.80 151.4677 59.9980 32.0000 1.9779 1.9795 395.7609 396.1539 0.0623 -1.0000 -1.0000 5053985 1596351078.90 151.4677 59.9980 32.0000 1.9776 1.9792 396.0196 396.4127 0.0623 -1.0000 -1.0000 5054055 1596351079.00 151.4677 59.9980 32.0000 1.9774 1.9790 396.3013 396.6956 0.0624 -1.0000 -1.0000 5054115 1596351079.10 151.7435 59.9980 32.0000 1.9793 1.9810 395.9896 396.3829 0.0623 -1.0000 -1.0000 5054185 1596351079.20 151.7435 59.9980 32.0000 1.9801 1.9818 395.8694 396.2629 0.0624 -1.0000 -1.0000 5054255 1596351079.30 151.7435 59.9980 32.0000 1.9780 1.9796 395.9143 396.3086 0.0624 -1.0000 -1.0000 5054315 1596351079.40 151.7435 59.9980 32.0000 1.9793 1.9809 396.1118 396.5046 0.0623 -1.0000 -1.0000 5054385 1596351079.50 151.7435 59.9980 32.0000 1.9807 1.9823 395.8584 396.2515 0.0623 -1.0000 -1.0000 5054455 1596351079.60 151.7435 59.9980 32.0000 1.9781 1.9797 396.0500 396.4419 0.0621 -1.0000 -1.0000 5054545 1596351079.70 151.7435 59.9980 32.0000 1.9768 1.9784 396.1752 396.5683 0.0623 -1.0000 -1.0000 5054615 1596351079.80 151.7435 59.9980 32.0000 1.9781 1.9798 396.1906 396.5855 0.0626 -1.0000 -1.0000 5054685 1596351079.90 151.4380 59.9978 32.0000 1.9788 1.9804 396.1228 396.5172 0.0624 -1.0000 -1.0000 5054865 1596351080.00 151.6743 59.9978 32.0000 1.9799 1.9815 395.8497 396.2428 0.0623 -1.0000 -1.0000 5054925 1596351080.10 151.6743 59.9978 32.0000 1.9799 1.9816 395.7242 396.1178 0.0624 -1.0000 -1.0000 5054995 1596351080.20 151.6743 59.9978 32.0000 1.9780 1.9796 395.8207 396.2138 0.0623 -1.0000 -1.0000 5055055 1596351080.30 151.6743 59.9978 32.0000 1.9773 1.9789 396.0651 396.4576 0.0621 -1.0000 -1.0000 5055125 1596351080.40 151.6743 59.9978 32.0000 1.9765 1.9782 396.1735 396.5668 0.0623 -1.0000 -1.0000 5055195 1596351080.50 151.6743 59.9978 32.0000 1.9779 1.9795 395.9275 396.3206 0.0624 -1.0000 -1.0000 5055374 1596351080.60 151.6743 59.9978 32.0000 1.9781 1.9797 395.7932 396.1867 0.0624 -1.0000 -1.0000 5055435 1596351080.70 151.6743 59.9978 32.0000 1.9788 1.9804 395.8445 396.2375 0.0623 -1.0000 -1.0000 5055504 1596351080.80 151.6743 59.9978 32.0000 1.9773 1.9790 396.2645 396.6576 0.0622 -1.0000 -1.0000 5055574 1596351080.90 151.6743 59.9978 32.0000 1.9771 1.9787 396.3147 396.7103 0.0626 -1.0000 -1.0000 5055644 1596351081.00 151.6743 59.9978 32.0000 1.9774 1.9790 396.1587 396.5526 0.0624 -1.0000 -1.0000 5055874 1596351081.10 151.3451 59.9978 32.0000 1.9791 1.9808 395.8221 396.2154 0.0623 -1.0000 -1.0000 5055935 1596351081.20 151.3451 59.9978 32.0000 1.9786 1.9802 395.8992 396.2924 0.0623 -1.0000 -1.0000 5056004 1596351081.30 151.3451 59.9978 32.0000 1.9781 1.9797 396.1529 396.5469 0.0624 -1.0000 -1.0000 5056074 1596351081.40 151.3451 59.9978 32.0000 1.9765 1.9781 396.3105 396.7036 0.0622 -1.0000 -1.0000 5056134 1596351081.50 151.3451 59.9978 32.0000 1.9780 1.9797 396.0420 396.4354 0.0623 -1.0000 -1.0000 5056334 1596351081.60 151.3451 59.9978 32.0000 1.9801 1.9817 395.9091 396.3027 0.0624 -1.0000 -1.0000 5056394 1596351081.70 151.7403 59.9978 32.0000 1.9782 1.9799 396.0625 396.4550 0.0622 -1.0000 -1.0000 5056464 1596351081.80 151.7403 59.9978 32.0000 1.9778 1.9794 396.1856 396.5804 0.0625 -1.0000 -1.0000 5056534 1596351081.90 151.7403 59.9978 32.0000 1.9789 1.9805 396.1690 396.5630 0.0623 -1.0000 -1.0000 5056594 1596351082.00 151.7403 59.9978 32.0000 1.9806 1.9822 395.9079 396.3008 0.0623 -1.0000 -1.0000 5057344 1596351082.10 151.7403 59.9978 32.0000 1.9793 1.9810 395.6655 396.0591 0.0624 -1.0000 -1.0000 5057414 1596351082.20 151.7144 59.9978 32.0000 1.9782 1.9798 396.0476 396.4413 0.0623 -1.0000 -1.0000 5057484 1596351082.30 151.5310 59.9978 32.0000 1.9777 1.9793 396.4003 396.7931 0.0622 -1.0000 -1.0000 5057554 1596351082.40 151.5310 59.9978 32.0000 1.9805 1.9821 396.0665 396.4603 0.0624 -1.0000 -1.0000 5057624 1596351082.50 151.5310 59.9978 32.0000 1.9796 1.9812 395.9823 396.3753 0.0622 -1.0000 -1.0000 5057684 1596351082.60 151.5310 59.9978 32.0000 1.9783 1.9799 396.1871 396.5802 0.0622 -1.0000 -1.0000 5057744 1596351082.70 151.5310 59.9978 32.0000 1.9786 1.9802 395.9613 396.3538 0.0621 -1.0000 -1.0000 5057824 1596351082.80 151.4953 59.9978 32.0000 1.9801 1.9817 395.5863 395.9790 0.0624 -1.0000 -1.0000 5057883 1596351082.90 151.4953 59.9978 32.0000 1.9796 1.9812 396.0324 396.4255 0.0624 -1.0000 -1.0000 5057963 1596351083.00 151.4953 59.9978 32.0000 1.9778 1.9795 396.2703 396.6648 0.0624 -1.0000 -1.0000 5058023 1596351083.10 151.4953 59.9978 32.0000 1.9777 1.9794 396.2093 396.6036 0.0624 -1.0000 -1.0000 5058093 1596351083.20 151.4953 59.9978 32.0000 1.9787 1.9803 395.9774 396.3713 0.0624 -1.0000 -1.0000 5058163 1596351083.30 151.4953 59.9978 32.0000 1.9782 1.9798 395.8542 396.2478 0.0624 -1.0000 -1.0000 5058223 1596351083.40 151.7314 59.9978 32.0000 1.9778 1.9795 395.9465 396.3400 0.0624 -1.0000 -1.0000 5058293 1596351083.50 151.7467 59.9978 32.0000 1.9779 1.9796 396.1399 396.5335 0.0623 -1.0000 -1.0000 5058363 1596351083.60 151.7467 59.9978 32.0000 1.9769 1.9786 396.2470 396.6410 0.0624 -1.0000 -1.0000 5058833 1596351083.70 151.7467 59.9978 32.0000 1.9770 1.9787 396.1123 396.5057 0.0623 -1.0000 -1.0000 5058903 1596351083.80 151.7467 59.9978 32.0000 1.9789 1.9805 395.7534 396.1471 0.0624 -1.0000 -1.0000 5058973 1596351083.90 151.7467 59.9978 32.0000 1.9776 1.9792 395.7794 396.1735 0.0624 -1.0000 -1.0000 5059033 1596351084.00 151.7467 59.9978 32.0000 1.9777 1.9793 396.0228 396.4155 0.0622 -1.0000 -1.0000 5059103 1596351084.10 151.7467 59.9978 32.0000 1.9790 1.9807 396.2763 396.6692 0.0622 -1.0000 -1.0000 5059183 1596351084.20 151.7467 59.9978 32.0000 1.9803 1.9819 396.0883 396.4829 0.0624 -1.0000 -1.0000 5059243 1596351084.30 151.7467 59.9978 32.0000 1.9798 1.9814 395.7840 396.1765 0.0622 -1.0000 -1.0000 5059303 1596351084.40 151.7467 59.9978 32.0000 1.9795 1.9812 395.8644 396.2574 0.0623 -1.0000 -1.0000 5059373 1596351084.50 151.7467 59.9978 32.0000 1.9771 1.9787 396.1941 396.5869 0.0622 -1.0000 -1.0000 5059443 1596351084.60 151.4628 59.9983 32.0000 1.9778 1.9794 396.3142 396.7070 0.0622 -1.0000 -1.0000 5059503 1596351084.70 151.4628 59.9983 32.0000 1.9788 1.9804 396.2016 396.5946 0.0623 -1.0000 -1.0000 5059573 1596351084.80 151.4628 59.9983 32.0000 1.9791 1.9807 395.9301 396.3235 0.0624 -1.0000 -1.0000 5059633 1596351084.90 151.4628 59.9983 32.0000 1.9793 1.9809 395.9444 396.3375 0.0622 -1.0000 -1.0000 5059713 1596351085.00 151.4628 59.9983 32.0000 1.9782 1.9798 396.1287 396.5218 0.0622 -1.0000 -1.0000 5059772 1596351085.10 151.4628 59.9983 32.0000 1.9777 1.9793 396.2386 396.6320 0.0624 -1.0000 -1.0000 5059892 1596351085.20 151.4199 59.9983 32.0000 1.9794 1.9810 396.1978 396.5907 0.0621 -1.0000 -1.0000 5059972 1596351085.30 151.4199 59.9983 32.0000 1.9813 1.9830 396.0658 396.4600 0.0625 -1.0000 -1.0000 5100032 1596351085.40 151.4199 59.9983 32.0000 1.9808 1.9824 395.8262 396.2200 0.0623 -1.0000 -1.0000 5100092 1596351085.50 151.4199 59.9983 32.0000 1.9793 1.9809 395.6161 396.0085 0.0622 -1.0000 -1.0000 5100172 1596351085.60 151.4199 59.9983 32.0000 1.9786 1.9802 396.1570 396.5497 0.0623 -1.0000 -1.0000 5100922 1596351085.70 151.4199 59.9983 32.0000 1.9767 1.9783 396.1018 396.4960 0.0625 -1.0000 -1.0000 5100982 1596351085.80 151.4171 59.9983 32.0000 1.9774 1.9790 396.0475 396.4404 0.0622 -1.0000 -1.0000 5101062 1596351085.90 151.4170 59.9983 32.0000 1.9786 1.9803 395.9374 396.3300 0.0622 -1.0000 -1.0000 5101122 1596351086.00 151.4170 59.9983 32.0000 1.9788 1.9804 396.0259 396.4189 0.0623 -1.0000 -1.0000 5101192 1596351086.10 151.4170 59.9983 32.0000 1.9770 1.9786 396.1442 396.5376 0.0623 -1.0000 -1.0000 5101272 1596351086.20 151.4170 59.9983 32.0000 1.9757 1.9773 396.1409 396.5345 0.0624 -1.0000 -1.0000 5101342 1596351086.30 151.4170 59.9983 32.0000 1.9796 1.9812 395.8548 396.2487 0.0624 -1.0000 -1.0000 5101402 1596351086.40 151.5236 59.9983 32.0000 1.9795 1.9811 395.6268 396.0191 0.0623 -1.0000 -1.0000 5101472 1596351086.50 151.5236 59.9983 32.0000 1.9800 1.9816 395.9176 396.3110 0.0623 -1.0000 -1.0000 5101542 1596351086.60 151.5236 59.9983 32.0000 1.9783 1.9799 396.1290 396.5231 0.0625 -1.0000 -1.0000 5101601 1596351086.70 151.5236 59.9983 32.0000 1.9784 1.9800 396.1774 396.5723 0.0625 -1.0000 -1.0000 5101671 1596351086.80 151.5236 59.9983 32.0000 1.9792 1.9808 395.7866 396.1801 0.0623 -1.0000 -1.0000 5101742 1596351086.90 151.3567 59.9983 32.0000 1.9811 1.9827 395.5126 395.9056 0.0624 -1.0000 -1.0000 5101811 1596351087.00 151.3567 59.9983 32.0000 1.9797 1.9813 395.9672 396.3606 0.0623 -1.0000 -1.0000 5101871 1596351087.10 151.3567 59.9983 32.0000 1.9788 1.9804 396.1873 396.5805 0.0623 -1.0000 -1.0000 5101931 1596351087.20 151.3567 59.9983 32.0000 1.9802 1.9819 395.7988 396.1913 0.0623 -1.0000 -1.0000 5102011 1596351087.30 151.3567 59.9983 32.0000 1.9793 1.9809 395.7551 396.1491 0.0624 -1.0000 -1.0000 5102071 1596351087.40 151.3567 59.9983 32.0000 1.9763 1.9779 395.9308 396.3239 0.0623 -1.0000 -1.0000 5102131 1596351087.50 151.3567 59.9983 32.0000 1.9760 1.9776 396.2397 396.6329 0.0623 -1.0000 -1.0000 5102201 1596351087.60 151.3567 59.9983 32.0000 1.9775 1.9791 396.1543 396.5483 0.0624 -1.0000 -1.0000 5102271 1596351087.70 151.3567 59.9983 32.0000 1.9783 1.9799 396.0624 396.4551 0.0622 -1.0000 -1.0000 5102391 1596351087.80 151.3567 59.9983 32.0000 1.9796 1.9812 395.7272 396.1203 0.0624 -1.0000 -1.0000 5102471 1596351087.90 151.3567 59.9983 32.0000 1.9788 1.9804 395.6633 396.0565 0.0623 -1.0000 -1.0000 5102531 1596351088.00 151.3567 59.9983 32.0000 1.9776 1.9793 395.7953 396.1889 0.0624 -1.0000 -1.0000 5102591 1596351088.10 151.5501 59.9983 32.0000 1.9777 1.9794 396.0287 396.4221 0.0623 -1.0000 -1.0000 5102671 1596351088.20 151.5501 59.9983 32.0000 1.9787 1.9803 395.9046 396.2967 0.0621 -1.0000 -1.0000 5102901 1596351088.30 151.5501 59.9983 32.0000 1.9800 1.9816 395.7000 396.0932 0.0623 -1.0000 -1.0000 5102961 1596351088.40 151.5501 59.9983 32.0000 1.9800 1.9816 395.9027 396.2959 0.0624 -1.0000 -1.0000 5103041 1596351088.50 151.5501 59.9983 32.0000 1.9791 1.9807 396.2365 396.6292 0.0621 -1.0000 -1.0000 5103101 1596351088.60 151.4644 59.9983 32.0000 1.9782 1.9798 396.1792 396.5722 0.0623 -1.0000 -1.0000 5103161 1596351088.70 151.3140 59.9983 32.0000 1.9794 1.9810 395.7879 396.1815 0.0624 -1.0000 -1.0000 5104170 1596351088.80 151.3140 59.9983 32.0000 1.9795 1.9811 395.6988 396.0920 0.0624 -1.0000 -1.0000 5104230 1596351088.90 151.3140 59.9983 32.0000 1.9774 1.9790 396.1403 396.5345 0.0624 -1.0000 -1.0000 5104310 1596351089.00 151.3140 59.9983 32.0000 1.9759 1.9775 396.1471 396.5410 0.0624 -1.0000 -1.0000 5104370 1596351089.10 151.3140 59.9983 32.0000 1.9770 1.9786 396.2734 396.6666 0.0623 -1.0000 -1.0000 5104440 1596351089.20 151.3805 59.9983 32.0000 1.9777 1.9794 395.9269 396.3206 0.0623 -1.0000 -1.0000 5104510 1596351089.30 151.3805 59.9983 32.0000 1.9779 1.9795 395.7754 396.1679 0.0623 -1.0000 -1.0000 5104570 1596351089.40 151.3805 59.9983 32.0000 1.9781 1.9797 396.1558 396.5487 0.0622 -1.0000 -1.0000 5104640 1596351089.50 151.3805 59.9983 32.0000 1.9775 1.9791 396.1484 396.5412 0.0623 -1.0000 -1.0000 5104710 1596351089.60 151.3805 59.9983 32.0000 1.9791 1.9807 396.2542 396.6469 0.0622 -1.0000 -1.0000 5104770 1596351089.70 151.5208 60.0003 32.0000 1.9791 1.9807 395.9269 396.3201 0.0622 -1.0000 -1.0000 5104840 1596351089.80 151.5543 60.0008 32.0000 1.9783 1.9799 395.7137 396.1063 0.0623 -1.0000 -1.0000 5104910 1596351089.90 151.5543 60.0008 32.0000 1.9797 1.9813 395.5845 395.9779 0.0623 -1.0000 -1.0000 5104970 1596351090.00 151.5543 60.0008 32.0000 1.9761 1.9777 396.1264 396.5192 0.0622 -1.0000 -1.0000 5105040 1596351090.10 151.5543 60.0008 32.0000 1.9780 1.9796 396.2421 396.6356 0.0623 -1.0000 -1.0000 5105110 1596351090.20 151.5543 60.0008 32.0000 1.9778 1.9795 396.2682 396.6612 0.0623 -1.0000 -1.0000 5105170 1596351090.30 151.6359 60.0008 32.0000 1.9779 1.9795 395.8787 396.2719 0.0623 -1.0000 -1.0000 5105240 1596351090.40 151.6359 60.0008 32.0000 1.9790 1.9806 395.6785 396.0709 0.0622 -1.0000 -1.0000 5105310 1596351090.50 151.6359 60.0008 32.0000 1.9789 1.9805 396.2397 396.6334 0.0623 -1.0000 -1.0000 5105370 1596351090.60 151.6359 60.0008 32.0000 1.9777 1.9793 396.1730 396.5660 0.0623 -1.0000 -1.0000 5105440 1596351090.70 151.6359 60.0008 32.0000 1.9782 1.9798 396.0958 396.4883 0.0622 -1.0000 -1.0000 5105510 1596351090.80 151.6359 60.0008 32.0000 1.9776 1.9793 395.7485 396.1416 0.0623 -1.0000 -1.0000 5105569 1596351090.90 151.6359 60.0008 32.0000 1.9782 1.9798 395.8091 396.2005 0.0620 -1.0000 -1.0000 5105639 1596351091.00 151.6359 60.0008 32.0000 1.9771 1.9787 396.0162 396.4086 0.0621 -1.0000 -1.0000 5105709 1596351091.10 151.6359 60.0008 32.0000 1.9782 1.9798 396.2674 396.6601 0.0623 -1.0000 -1.0000 5105769 1596351091.20 151.6359 60.0008 32.0000 1.9790 1.9806 396.1794 396.5724 0.0622 -1.0000 -1.0000 5105840 1596351091.30 151.6032 60.0008 32.0000 1.9797 1.9813 395.8792 396.2717 0.0622 -1.0000 -1.0000 5106169 1596351091.40 151.5133 60.0008 32.0000 1.9779 1.9796 396.0773 396.4707 0.0623 -1.0000 -1.0000 5106239 1596351091.50 151.5133 60.0008 32.0000 1.9777 1.9793 396.1325 396.5256 0.0622 -1.0000 -1.0000 5106309 1596351091.60 151.5133 60.0008 32.0000 1.9789 1.9805 395.7864 396.1785 0.0622 -1.0000 -1.0000 5106379 1596351091.70 151.5133 60.0008 32.0000 1.9796 1.9812 395.8613 396.2539 0.0622 -1.0000 -1.0000 5106439 1596351091.80 151.5133 60.0008 32.0000 1.9774 1.9790 396.1666 396.5592 0.0622 -1.0000 -1.0000 5106619 1596351091.90 151.5133 60.0008 32.0000 1.9765 1.9781 396.3208 396.7150 0.0623 -1.0000 -1.0000 5106689 1596351092.00 151.5839 60.0008 32.0000 1.9774 1.9791 396.1840 396.5770 0.0623 -1.0000 -1.0000 5106749 1596351092.10 151.5839 60.0008 32.0000 1.9787 1.9803 395.9843 396.3769 0.0622 -1.0000 -1.0000 5106829 1596351092.20 151.5839 60.0008 32.0000 1.9792 1.9808 396.0321 396.4245 0.0622 -1.0000 -1.0000 5106889 1596351092.30 151.5839 60.0008 32.0000 1.9775 1.9791 396.2478 396.6410 0.0622 -1.0000 -1.0000 5107169 1596351092.40 151.5839 60.0008 32.0000 1.9770 1.9786 396.4716 396.8642 0.0622 -1.0000 -1.0000 5107239 1596351092.50 151.5839 60.0008 32.0000 1.9775 1.9792 396.0781 396.4711 0.0622 -1.0000 -1.0000 5107299 1596351092.60 151.4438 60.0008 32.0000 1.9784 1.9800 395.8811 396.2735 0.0622 -1.0000 -1.0000 5107359 1596351092.70 151.4438 60.0008 32.0000 1.9781 1.9797 396.0373 396.4306 0.0623 -1.0000 -1.0000 5107429 1596351092.80 151.4438 60.0008 32.0000 1.9781 1.9797 396.2637 396.6572 0.0623 -1.0000 -1.0000 5107849 1596351092.90 151.4438 60.0008 32.0000 1.9791 1.9808 396.1388 396.5327 0.0624 -1.0000 -1.0000 5107929 1596351093.00 151.4438 60.0008 32.0000 1.9789 1.9805 395.5985 395.9912 0.0623 -1.0000 -1.0000 5107989 1596351093.10 151.4438 60.0008 32.0000 1.9781 1.9797 395.6888 396.0819 0.0623 -1.0000 -1.0000 5108049 1596351093.20 151.4252 60.0008 32.0000 1.9784 1.9800 396.0005 396.3924 0.0622 -1.0000 -1.0000 5108119 1596351093.30 151.4252 60.0008 32.0000 1.9779 1.9795 396.3452 396.7387 0.0623 -1.0000 -1.0000 5108189 1596351093.40 151.4252 60.0008 32.0000 1.9769 1.9786 396.3492 396.7436 0.0624 -1.0000 -1.0000 5108249 1596351093.50 151.4252 60.0008 32.0000 1.9783 1.9799 396.1123 396.5055 0.0623 -1.0000 -1.0000 5108319 1596351093.60 151.4252 60.0008 32.0000 1.9793 1.9809 395.9119 396.3045 0.0622 -1.0000 -1.0000 5108378 1596351093.70 151.6091 60.0008 32.0000 1.9784 1.9800 396.0402 396.4315 0.0620 -1.0000 -1.0000 5108449 1596351093.80 151.6091 60.0008 32.0000 1.9773 1.9789 396.3324 396.7250 0.0622 -1.0000 -1.0000 5108519 1596351093.90 151.6091 60.0008 32.0000 1.9784 1.9800 396.3018 396.6955 0.0623 -1.0000 -1.0000 5109398 1596351094.00 151.6091 60.0008 32.0000 1.9792 1.9808 395.5197 395.9120 0.0622 -1.0000 -1.0000 5109468 1596351094.10 151.6091 60.0008 32.0000 1.9785 1.9801 395.8184 396.2114 0.0623 -1.0000 -1.0000 5109538 1596351094.20 151.5338 60.0008 32.0000 1.9787 1.9803 395.8467 396.2399 0.0623 -1.0000 -1.0000 5109598 1596351094.30 151.4809 60.0008 32.0000 1.9777 1.9793 396.1512 396.5446 0.0623 -1.0000 -1.0000 5109668 1596351094.40 151.4809 60.0008 32.0000 1.9793 1.9809 396.1812 396.5748 0.0623 -1.0000 -1.0000 5109748 1596351094.50 151.4809 60.0008 32.0000 1.9791 1.9807 395.9556 396.3489 0.0623 -1.0000 -1.0000 5109808 1596351094.60 151.4809 60.0008 32.0000 1.9788 1.9804 395.7313 396.1243 0.0623 -1.0000 -1.0000 5109868 1596351094.70 151.4809 60.0008 32.0000 1.9794 1.9810 396.1307 396.5240 0.0622 -1.0000 -1.0000 5109948 1596351094.80 151.7502 59.9996 32.0000 1.9784 1.9800 396.2710 396.6640 0.0623 -1.0000 -1.0000 5110008 1596351094.90 151.7502 59.9996 32.0000 1.9808 1.9824 395.7049 396.0986 0.0623 -1.0000 -1.0000 5110078 1596351095.00 151.7502 59.9996 32.0000 1.9800 1.9816 395.8232 396.2155 0.0622 -1.0000 -1.0000 5110138 1596351095.10 151.7502 59.9996 32.0000 1.9774 1.9791 396.1474 396.5401 0.0622 -1.0000 -1.0000 5110208 1596351095.20 151.7502 59.9996 32.0000 1.9762 1.9778 396.1267 396.5202 0.0624 -1.0000 -1.0000 5110297 1596351095.30 151.7194 59.9996 32.0000 1.9783 1.9799 396.1239 396.5180 0.0624 -1.0000 -1.0000 5110358 1596351095.40 151.7194 59.9996 32.0000 1.9795 1.9811 396.0119 396.4046 0.0622 -1.0000 -1.0000 5110418 1596351095.50 151.7194 59.9996 32.0000 1.9796 1.9812 395.7905 396.1832 0.0623 -1.0000 -1.0000 5110497 1596351095.60 151.7194 59.9996 32.0000 1.9790 1.9806 395.9093 396.3023 0.0623 -1.0000 -1.0000 5110558 1596351095.70 151.7194 59.9996 32.0000 1.9770 1.9786 396.1280 396.5210 0.0623 -1.0000 -1.0000 5110617 1596351095.80 151.7194 59.9996 32.0000 1.9774 1.9790 395.9119 396.3052 0.0623 -1.0000 -1.0000 5110687 1596351095.90 151.7194 59.9996 32.0000 1.9788 1.9804 395.7506 396.1434 0.0623 -1.0000 -1.0000 5111667 1596351096.00 151.7194 59.9996 32.0000 1.9802 1.9819 395.9326 396.3253 0.0622 -1.0000 -1.0000 5111747 1596351096.10 151.7194 59.9996 32.0000 1.9785 1.9801 396.1493 396.5427 0.0623 -1.0000 -1.0000 5111817 1596351096.20 151.7194 59.9996 32.0000 1.9789 1.9805 396.1725 396.5659 0.0623 -1.0000 -1.0000 5111877 1596351096.30 151.7194 59.9996 32.0000 1.9799 1.9816 396.0308 396.4247 0.0625 -1.0000 -1.0000 5111937 1596351096.40 151.4879 59.9996 32.0000 1.9808 1.9824 395.7089 396.1027 0.0624 -1.0000 -1.0000 5112017 1596351096.50 151.4879 59.9996 32.0000 1.9788 1.9804 395.8107 396.2040 0.0623 -1.0000 -1.0000 5112077 1596351096.60 151.4879 59.9996 32.0000 1.9780 1.9796 396.1062 396.5001 0.0625 -1.0000 -1.0000 5112137 1596351096.70 151.4879 59.9996 32.0000 1.9769 1.9785 396.3767 396.7713 0.0624 -1.0000 -1.0000 5112207 1596351096.80 151.4879 59.9996 32.0000 1.9783 1.9799 396.1161 396.5094 0.0624 -1.0000 -1.0000 5112277 1596351096.90 151.4879 59.9996 32.0000 1.9792 1.9808 395.9189 396.3121 0.0623 -1.0000 -1.0000 5112357 1596351097.00 151.4509 59.9996 32.0000 1.9784 1.9800 396.0027 396.3954 0.0623 -1.0000 -1.0000 5112417 1596351097.10 151.4509 59.9996 32.0000 1.9773 1.9790 396.1364 396.5301 0.0623 -1.0000 -1.0000 5112487 1596351097.20 151.4509 59.9996 32.0000 1.9792 1.9808 396.1935 396.5870 0.0623 -1.0000 -1.0000 5112557 1596351097.30 151.4509 59.9996 32.0000 1.9789 1.9805 396.0214 396.4150 0.0624 -1.0000 -1.0000 5112617 1596351097.40 151.4509 59.9996 32.0000 1.9799 1.9816 395.7783 396.1714 0.0622 -1.0000 -1.0000 5112687 1596351097.50 151.4025 59.9996 32.0000 1.9786 1.9802 395.9796 396.3726 0.0623 -1.0000 -1.0000 5112757 1596351097.60 151.2575 59.9996 32.0000 1.9765 1.9782 396.2141 396.6071 0.0622 -1.0000 -1.0000 5112817 1596351097.70 151.2575 59.9996 32.0000 1.9796 1.9812 396.1076 396.5008 0.0623 -1.0000 -1.0000 5112897 1596351097.80 151.2575 59.9996 32.0000 1.9801 1.9817 395.9355 396.3293 0.0624 -1.0000 -1.0000 5112967 1596351097.90 151.2575 59.9996 32.0000 1.9814 1.9830 395.8485 396.2425 0.0624 -1.0000 -1.0000 5113027 1596351098.00 151.2575 59.9996 32.0000 1.9800 1.9816 396.1380 396.5322 0.0624 -1.0000 -1.0000 5113096 1596351098.10 151.2575 59.9996 32.0000 1.9801 1.9817 396.2855 396.6796 0.0624 -1.0000 -1.0000 5113167 1596351098.20 151.2575 59.9996 32.0000 1.9786 1.9803 395.9493 396.3427 0.0624 -1.0000 -1.0000 5113227 1596351098.30 151.2575 59.9996 32.0000 1.9758 1.9774 396.0514 396.4449 0.0623 -1.0000 -1.0000 5113286 1596351098.40 151.2575 59.9996 32.0000 1.9774 1.9790 396.2550 396.6484 0.0623 -1.0000 -1.0000 5113366 1596351098.50 151.2575 59.9996 32.0000 1.9772 1.9788 396.0412 396.4354 0.0624 -1.0000 -1.0000 5113596 1596351098.60 151.2575 59.9996 32.0000 1.9777 1.9793 395.7624 396.1545 0.0621 -1.0000 -1.0000 5113656 1596351098.70 151.2673 59.9996 32.0000 1.9777 1.9793 395.6905 396.0835 0.0623 -1.0000 -1.0000 5113726 1596351098.80 151.4926 59.9996 32.0000 1.9777 1.9793 396.2727 396.6659 0.0623 -1.0000 -1.0000 5113786 1596351098.90 151.4926 59.9996 32.0000 1.9764 1.9780 396.1565 396.5504 0.0624 -1.0000 -1.0000 5113866 1596351099.00 151.4926 59.9996 32.0000 1.9774 1.9790 396.1167 396.5098 0.0622 -1.0000 -1.0000 5113926 1596351099.10 151.4926 59.9996 32.0000 1.9781 1.9797 395.8477 396.2401 0.0622 -1.0000 -1.0000 5113996 1596351099.20 151.4926 59.9996 32.0000 1.9794 1.9810 395.6962 396.0886 0.0622 -1.0000 -1.0000 5114066 1596351099.30 151.4926 59.9996 32.0000 1.9768 1.9784 395.9654 396.3592 0.0624 -1.0000 -1.0000 5114126 1596351099.40 151.3805 59.9996 32.0000 1.9756 1.9772 396.2015 396.5949 0.0623 -1.0000 -1.0000 5114186 1596351099.50 151.3432 59.9996 32.0000 1.9761 1.9777 396.0406 396.4341 0.0623 -1.0000 -1.0000 5114386 1596351099.60 151.3432 59.9996 32.0000 1.9786 1.9802 395.8150 396.2082 0.0624 -1.0000 -1.0000 5114446 1596351099.70 151.3432 59.9996 32.0000 1.9795 1.9811 395.8546 396.2482 0.0624 -1.0000 -1.0000 5114506 1596351099.80 151.3432 59.9996 32.0000 1.9784 1.9800 395.9018 396.2927 0.0621 -1.0000 -1.0000 5114586 1596351099.90 151.3432 59.9996 32.0000 1.9772 1.9788 396.2576 396.6507 0.0622 -1.0000 -1.0000 5114656 1596351100.00 151.6725 59.9994 32.0000 1.9774 1.9790 396.3137 396.7081 0.0624 -1.0000 -1.0000 5114846 1596351100.10 151.6725 59.9994 32.0000 1.9784 1.9800 396.0937 396.4868 0.0622 -1.0000 -1.0000 5114916 1596351100.20 151.6725 59.9994 32.0000 1.9803 1.9819 396.0016 396.3939 0.0621 -1.0000 -1.0000 5114975 1596351100.30 151.6725 59.9994 32.0000 1.9773 1.9789 396.2756 396.6693 0.0623 -1.0000 -1.0000 5115035 1596351100.40 151.6725 59.9994 32.0000 1.9773 1.9789 396.1715 396.5638 0.0622 -1.0000 -1.0000 5115115 1596351100.50 151.6725 59.9994 32.0000 1.9781 1.9797 396.0521 396.4459 0.0625 -1.0000 -1.0000 5115635 1596351100.60 151.6725 59.9994 32.0000 1.9801 1.9817 395.8122 396.2046 0.0622 -1.0000 -1.0000 5115695 1596351100.70 151.5998 59.9994 32.0000 1.9787 1.9804 395.8122 396.2051 0.0623 -1.0000 -1.0000 5115765 1596351100.80 151.4411 59.9994 32.0000 1.9783 1.9799 396.1920 396.5854 0.0623 -1.0000 -1.0000 5115835 1596351100.90 151.4411 59.9994 32.0000 1.9784 1.9800 396.1502 396.5439 0.0624 -1.0000 -1.0000 5115905 1596351101.00 151.4411 59.9994 32.0000 1.9791 1.9807 396.0306 396.4237 0.0622 -1.0000 -1.0000 5116125 1596351101.10 151.4411 59.9994 32.0000 1.9788 1.9804 395.6995 396.0924 0.0623 -1.0000 -1.0000 5116195 1596351101.20 151.4411 59.9994 32.0000 1.9802 1.9819 395.8383 396.2314 0.0623 -1.0000 -1.0000 5116265 1596351101.30 151.5446 59.9994 32.0000 1.9799 1.9815 396.1323 396.5256 0.0623 -1.0000 -1.0000 5116325 1596351101.40 151.5446 59.9994 32.0000 1.9790 1.9806 396.0860 396.4795 0.0624 -1.0000 -1.0000 5116395 1596351101.50 151.5446 59.9994 32.0000 1.9788 1.9804 395.7737 396.1667 0.0622 -1.0000 -1.0000 5116635 1596351101.60 151.5446 59.9994 32.0000 1.9791 1.9808 395.6501 396.0423 0.0622 -1.0000 -1.0000 5116695 1596351101.70 151.5446 59.9994 32.0000 1.9772 1.9789 396.0996 396.4928 0.0622 -1.0000 -1.0000 5116755 1596351101.80 151.5245 59.9994 32.0000 1.9777 1.9793 396.0768 396.4700 0.0624 -1.0000 -1.0000 5116825 1596351101.90 151.3864 59.9994 32.0000 1.9793 1.9809 396.1972 396.5910 0.0623 -1.0000 -1.0000 5116894 1596351102.00 151.3864 59.9994 32.0000 1.9810 1.9826 396.0037 396.3962 0.0621 -1.0000 -1.0000 5117274 1596351102.10 151.3864 59.9994 32.0000 1.9797 1.9813 395.8599 396.2521 0.0622 -1.0000 -1.0000 5117354 1596351102.20 151.3864 59.9994 32.0000 1.9784 1.9800 396.0462 396.4388 0.0622 -1.0000 -1.0000 5117414 1596351102.30 151.3864 59.9994 32.0000 1.9788 1.9804 396.2947 396.6878 0.0623 -1.0000 -1.0000 5117474 1596351102.40 151.3939 59.9994 32.0000 1.9792 1.9808 395.8838 396.2767 0.0622 -1.0000 -1.0000 5117544 1596351102.50 151.5428 59.9994 32.0000 1.9786 1.9803 395.7396 396.1324 0.0623 -1.0000 -1.0000 5117614 1596351102.60 151.5428 59.9994 32.0000 1.9777 1.9793 396.0177 396.4110 0.0623 -1.0000 -1.0000 5117674 1596351102.70 151.5428 59.9994 32.0000 1.9769 1.9785 396.0995 396.4921 0.0622 -1.0000 -1.0000 5117744 1596351102.80 151.5428 59.9994 32.0000 1.9778 1.9794 396.1070 396.5014 0.0624 -1.0000 -1.0000 5117804 1596351102.90 151.5428 59.9994 32.0000 1.9770 1.9787 395.7228 396.1154 0.0622 -1.0000 -1.0000 5117884 1596351103.00 151.3372 59.9994 32.0000 1.9805 1.9821 395.8850 396.2778 0.0623 -1.0000 -1.0000 5117944 1596351103.10 151.3372 59.9994 32.0000 1.9787 1.9803 395.9754 396.3686 0.0623 -1.0000 -1.0000 5118114 1596351103.20 151.3372 59.9994 32.0000 1.9771 1.9787 396.1498 396.5423 0.0622 -1.0000 -1.0000 5118194 1596351103.30 151.3372 59.9994 32.0000 1.9785 1.9802 396.1087 396.5016 0.0623 -1.0000 -1.0000 5118254 1596351103.40 151.3372 59.9994 32.0000 1.9789 1.9805 395.9979 396.3914 0.0623 -1.0000 -1.0000 5118314 1596351103.50 151.3408 59.9994 32.0000 1.9781 1.9798 395.9395 396.3324 0.0622 -1.0000 -1.0000 5118384 1596351103.60 151.3446 59.9994 32.0000 1.9777 1.9793 396.0528 396.4454 0.0622 -1.0000 -1.0000 5118624 1596351103.70 151.3446 59.9994 32.0000 1.9780 1.9796 396.0134 396.4066 0.0622 -1.0000 -1.0000 5118683 1596351103.80 151.3446 59.9994 32.0000 1.9786 1.9803 395.7416 396.1339 0.0622 -1.0000 -1.0000 5118753 1596351103.90 151.3446 59.9994 32.0000 1.9791 1.9808 395.7537 396.1465 0.0623 -1.0000 -1.0000 5118813 1596351104.00 151.3446 59.9994 32.0000 1.9790 1.9806 396.1071 396.5007 0.0623 -1.0000 -1.0000 5118883 1596351104.10 151.6109 59.9994 32.0000 1.9778 1.9794 396.4275 396.8212 0.0623 -1.0000 -1.0000 5119123 1596351104.20 151.6109 59.9994 32.0000 1.9783 1.9799 396.2610 396.6542 0.0623 -1.0000 -1.0000 5119193 1596351104.30 151.6109 59.9994 32.0000 1.9802 1.9818 395.7341 396.1275 0.0623 -1.0000 -1.0000 5119253 1596351104.40 151.6109 59.9994 32.0000 1.9783 1.9799 395.8444 396.2364 0.0621 -1.0000 -1.0000 5119323 1596351104.50 151.6109 59.9994 32.0000 1.9777 1.9793 396.2126 396.6065 0.0623 -1.0000 -1.0000 5119383 1596351104.60 151.3198 59.9998 32.0000 1.9769 1.9785 395.9815 396.3755 0.0625 -1.0000 -1.0000 5119453 1596351104.70 151.2332 59.9998 32.0000 1.9788 1.9805 395.5433 395.9368 0.0624 -1.0000 -1.0000 5119523 1596351104.80 151.2332 59.9998 32.0000 1.9792 1.9808 395.8186 396.2109 0.0623 -1.0000 -1.0000 5119583 1596351104.90 151.2332 59.9998 32.0000 1.9767 1.9783 396.0579 396.4515 0.0623 -1.0000 -1.0000 5119663 1596351105.00 151.2332 59.9998 32.0000 1.9766 1.9782 396.2230 396.6160 0.0623 -1.0000 -1.0000 5119723 1596351105.10 151.2332 59.9998 32.0000 1.9790 1.9806 396.0568 396.4503 0.0623 -1.0000 -1.0000 5119783 1596351105.20 151.3729 59.9998 32.0000 1.9788 1.9804 395.7817 396.1743 0.0623 -1.0000 -1.0000 5119853 1596351105.30 151.4998 59.9998 32.0000 1.9789 1.9805 395.7476 396.1393 0.0621 -1.0000 -1.0000 5119923 1596351105.40 151.4998 59.9998 32.0000 1.9780 1.9796 396.0742 396.4670 0.0624 -1.0000 -1.0000 5119983 1596351105.50 151.4998 59.9998 32.0000 1.9770 1.9787 396.2026 396.5956 0.0622 -1.0000 -1.0000 5120063 1596351105.60 151.4998 59.9998 32.0000 1.9771 1.9787 396.0963 396.4890 0.0623 -1.0000 -1.0000 5120123 1596351105.70 151.4998 59.9998 32.0000 1.9781 1.9797 395.9706 396.3644 0.0624 -1.0000 -1.0000 5120193 1596351105.80 151.4624 59.9998 32.0000 1.9791 1.9807 395.9635 396.3575 0.0624 -1.0000 -1.0000 5120263 1596351105.90 151.4624 59.9998 32.0000 1.9770 1.9786 396.2262 396.6191 0.0622 -1.0000 -1.0000 5120323 1596351106.00 151.4624 59.9998 32.0000 1.9785 1.9801 396.1129 396.5061 0.0624 -1.0000 -1.0000 5120383 1596351106.10 151.4624 59.9998 32.0000 1.9796 1.9812 395.8933 396.2863 0.0623 -1.0000 -1.0000 5120463 1596351106.20 151.4624 59.9998 32.0000 1.9811 1.9827 395.6925 396.0855 0.0623 -1.0000 -1.0000 5120892 1596351106.30 151.5805 59.9998 32.0000 1.9787 1.9803 396.0312 396.4249 0.0624 -1.0000 -1.0000 5120952 1596351106.40 151.5805 59.9998 32.0000 1.9789 1.9805 396.2496 396.6433 0.0623 -1.0000 -1.0000 5121022 1596351106.50 151.5805 59.9998 32.0000 1.9788 1.9804 396.2441 396.6374 0.0623 -1.0000 -1.0000 5121092 1596351106.60 151.5805 59.9998 32.0000 1.9786 1.9802 395.8781 396.2701 0.0621 -1.0000 -1.0000 5121152 1596351106.70 151.5805 59.9998 32.0000 1.9779 1.9796 395.7948 396.1881 0.0624 -1.0000 -1.0000 5121402 1596351106.80 151.5639 59.9998 32.0000 1.9750 1.9766 396.0612 396.4549 0.0623 -1.0000 -1.0000 5121462 1596351106.90 151.4492 59.9998 32.0000 1.9783 1.9799 395.8052 396.1984 0.0623 -1.0000 -1.0000 5121532 1596351107.00 151.4492 59.9998 32.0000 1.9793 1.9809 395.7369 396.1295 0.0622 -1.0000 -1.0000 5121592 1596351107.10 151.4492 59.9998 32.0000 1.9788 1.9805 396.1852 396.5782 0.0623 -1.0000 -1.0000 5121662 1596351107.20 151.4492 59.9998 32.0000 1.9776 1.9792 396.1624 396.5559 0.0623 -1.0000 -1.0000 5121852 1596351107.30 151.4492 59.9998 32.0000 1.9773 1.9789 395.9876 396.3807 0.0623 -1.0000 -1.0000 5121922 1596351107.40 151.7018 59.9998 32.0000 1.9791 1.9807 395.7161 396.1099 0.0625 -1.0000 -1.0000 5121982 1596351107.50 151.7018 59.9998 32.0000 1.9787 1.9803 395.7571 396.1513 0.0625 -1.0000 -1.0000 5122052 1596351107.60 151.7018 59.9998 32.0000 1.9777 1.9793 396.3133 396.7074 0.0623 -1.0000 -1.0000 5122122 1596351107.70 151.7018 59.9998 32.0000 1.9784 1.9800 396.3760 396.7688 0.0622 -1.0000 -1.0000 5122392 1596351107.80 151.7018 59.9998 32.0000 1.9788 1.9805 396.1686 396.5627 0.0624 -1.0000 -1.0000 5122462 1596351107.90 151.6554 59.9998 32.0000 1.9776 1.9792 396.0153 396.4087 0.0622 -1.0000 -1.0000 5122532 1596351108.00 151.5223 59.9998 32.0000 1.9776 1.9792 395.9121 396.3049 0.0623 -1.0000 -1.0000 5122591 1596351108.10 151.5223 59.9998 32.0000 1.9773 1.9789 395.9279 396.3216 0.0623 -1.0000 -1.0000 5122662 1596351108.20 151.5223 59.9998 32.0000 1.9774 1.9790 396.1336 396.5264 0.0622 -1.0000 -1.0000 5122921 1596351108.30 151.5223 59.9998 32.0000 1.9788 1.9804 395.9957 396.3892 0.0624 -1.0000 -1.0000 5122981 1596351108.40 151.5223 59.9998 32.0000 1.9814 1.9830 395.8347 396.2280 0.0623 -1.0000 -1.0000 5123051 1596351108.50 151.4991 59.9998 32.0000 1.9801 1.9817 395.7429 396.1367 0.0624 -1.0000 -1.0000 5123121 1596351108.60 151.4991 59.9998 32.0000 1.9794 1.9810 396.0260 396.4186 0.0622 -1.0000 -1.0000 5123181 1596351108.70 151.4991 59.9998 32.0000 1.9780 1.9796 396.2523 396.6465 0.0625 -1.0000 -1.0000 5123731 1596351108.80 151.4991 59.9998 32.0000 1.9796 1.9812 395.9557 396.3491 0.0623 -1.0000 -1.0000 5123791 1596351108.90 151.4991 59.9998 32.0000 1.9795 1.9811 395.7151 396.1079 0.0623 -1.0000 -1.0000 5123861 1596351109.00 151.4991 59.9998 32.0000 1.9774 1.9791 395.8404 396.2323 0.0620 -1.0000 -1.0000 5123931 1596351109.10 151.5699 59.9998 32.0000 1.9767 1.9783 396.0301 396.4226 0.0622 -1.0000 -1.0000 5123991 1596351109.20 151.5699 59.9998 32.0000 1.9768 1.9784 396.1904 396.5833 0.0622 -1.0000 -1.0000 5124171 1596351109.30 151.5699 59.9998 32.0000 1.9780 1.9797 395.9548 396.3470 0.0621 -1.0000 -1.0000 5124241 1596351109.40 151.5699 59.9998 32.0000 1.9792 1.9808 395.5780 395.9727 0.0625 -1.0000 -1.0000 5124301 1596351109.50 151.5699 59.9998 32.0000 1.9772 1.9788 395.7295 396.1230 0.0624 -1.0000 -1.0000 5124371 1596351109.60 151.4186 59.9986 32.0000 1.9785 1.9801 396.1826 396.5766 0.0624 -1.0000 -1.0000 5124431 1596351109.70 151.4186 59.9986 32.0000 1.9782 1.9798 396.2049 396.5981 0.0622 -1.0000 -1.0000 5124500 1596351109.80 151.4186 59.9986 32.0000 1.9788 1.9804 396.0822 396.4747 0.0622 -1.0000 -1.0000 5124640 1596351109.90 151.4186 59.9986 32.0000 1.9790 1.9806 395.7730 396.1651 0.0622 -1.0000 -1.0000 5124700 1596351110.00 151.4186 59.9986 32.0000 1.9809 1.9825 395.7337 396.1263 0.0622 -1.0000 -1.0000 5124760 1596351110.10 151.4186 59.9986 32.0000 1.9804 1.9820 396.0357 396.4288 0.0623 -1.0000 -1.0000 5124840 1596351110.20 151.4186 59.9986 32.0000 1.9783 1.9799 396.1678 396.5613 0.0623 -1.0000 -1.0000 5124900 1596351110.30 151.7097 59.9986 32.0000 1.9798 1.9815 395.8079 396.2013 0.0623 -1.0000 -1.0000 5124960 1596351110.40 151.7097 59.9986 32.0000 1.9796 1.9812 395.6945 396.0873 0.0623 -1.0000 -1.0000 5125030 1596351110.50 151.7097 59.9986 32.0000 1.9775 1.9791 396.0936 396.4858 0.0621 -1.0000 -1.0000 5125090 1596351110.60 151.7097 59.9986 32.0000 1.9784 1.9800 396.2406 396.6340 0.0624 -1.0000 -1.0000 5125160 1596351110.70 151.7097 59.9986 32.0000 1.9784 1.9800 396.2314 396.6251 0.0623 -1.0000 -1.0000 5125230 1596351110.80 151.4231 59.9986 32.0000 1.9788 1.9804 395.8900 396.2827 0.0622 -1.0000 -1.0000 5125410 1596351110.90 151.4231 59.9986 32.0000 1.9793 1.9809 395.6914 396.0837 0.0623 -1.0000 -1.0000 5125480 1596351111.00 151.4231 59.9986 32.0000 1.9792 1.9808 396.1596 396.5521 0.0622 -1.0000 -1.0000 5125540 1596351111.10 151.4231 59.9986 32.0000 1.9779 1.9795 396.2577 396.6514 0.0624 -1.0000 -1.0000 5125600 1596351111.20 151.4231 59.9986 32.0000 1.9794 1.9810 395.8305 396.2237 0.0622 -1.0000 -1.0000 5125680 1596351111.30 151.4231 59.9986 32.0000 1.9794 1.9810 395.8057 396.1981 0.0622 -1.0000 -1.0000 5125860 1596351111.40 151.4231 59.9986 32.0000 1.9781 1.9797 395.9928 396.3854 0.0621 -1.0000 -1.0000 5125930 1596351111.50 151.4956 59.9986 32.0000 1.9780 1.9796 396.1938 396.5870 0.0623 -1.0000 -1.0000 5126000 1596351111.60 151.4956 59.9986 32.0000 1.9786 1.9803 396.0852 396.4778 0.0624 -1.0000 -1.0000 5126060 1596351111.70 151.4956 59.9986 32.0000 1.9774 1.9790 396.0397 396.4335 0.0622 -1.0000 -1.0000 5126120 1596351111.80 151.4956 59.9986 32.0000 1.9786 1.9802 395.8239 396.2165 0.0622 -1.0000 -1.0000 5126370 1596351111.90 151.4956 59.9986 32.0000 1.9785 1.9801 395.9070 396.2992 0.0621 -1.0000 -1.0000 5126430 1596351112.00 151.4956 59.9986 32.0000 1.9777 1.9794 396.1649 396.5579 0.0623 -1.0000 -1.0000 5126489 1596351112.10 151.4087 59.9986 32.0000 1.9779 1.9795 396.1754 396.5688 0.0623 -1.0000 -1.0000 5126560 1596351112.20 151.4087 59.9986 32.0000 1.9776 1.9792 396.2065 396.5998 0.0623 -1.0000 -1.0000 5126629 1596351112.30 151.4087 59.9986 32.0000 1.9794 1.9810 395.8418 396.2345 0.0622 -1.0000 -1.0000 5127689 1596351112.40 151.4087 59.9986 32.0000 1.9782 1.9799 395.9873 396.3798 0.0621 -1.0000 -1.0000 5127779 1596351112.50 151.4087 59.9986 32.0000 1.9769 1.9785 396.1663 396.5590 0.0623 -1.0000 -1.0000 5127839 1596351112.60 151.4278 59.9986 32.0000 1.9787 1.9803 396.0401 396.4331 0.0623 -1.0000 -1.0000 5127919 1596351112.70 151.4917 59.9986 32.0000 1.9787 1.9803 395.8127 396.2051 0.0623 -1.0000 -1.0000 5128049 1596351112.80 151.4917 59.9986 32.0000 1.9780 1.9796 395.9926 396.3857 0.0622 -1.0000 -1.0000 5128119 1596351112.90 151.4917 59.9986 32.0000 1.9765 1.9781 396.2391 396.6336 0.0624 -1.0000 -1.0000 5128189 1596351113.00 151.4917 59.9986 32.0000 1.9767 1.9783 396.2374 396.6312 0.0624 -1.0000 -1.0000 5128259 1596351113.10 151.4917 59.9986 32.0000 1.9788 1.9805 395.8753 396.2678 0.0621 -1.0000 -1.0000 5128319 1596351113.20 151.2780 59.9986 32.0000 1.9780 1.9796 395.5345 395.9277 0.0623 -1.0000 -1.0000 5128388 1596351113.30 151.2780 59.9986 32.0000 1.9756 1.9772 395.9131 396.3053 0.0622 -1.0000 -1.0000 5128448 1596351113.40 151.2780 59.9986 32.0000 1.9765 1.9782 396.1144 396.5070 0.0622 -1.0000 -1.0000 5128518 1596351113.50 151.2780 59.9986 32.0000 1.9771 1.9787 396.0011 396.3939 0.0622 -1.0000 -1.0000 5128588 1596351113.60 151.2780 59.9986 32.0000 1.9787 1.9803 395.7345 396.1272 0.0622 -1.0000 -1.0000 5128648 1596351113.70 151.7585 59.9986 32.0000 1.9790 1.9806 395.9952 396.3873 0.0621 -1.0000 -1.0000 5128708 1596351113.80 151.7585 59.9986 32.0000 1.9780 1.9796 396.1116 396.5031 0.0621 -1.0000 -1.0000 5128788 1596351113.90 151.7585 59.9986 32.0000 1.9772 1.9788 396.1071 396.4997 0.0622 -1.0000 -1.0000 5128848 1596351114.00 151.7585 59.9986 32.0000 1.9792 1.9808 395.7628 396.1558 0.0623 -1.0000 -1.0000 5128918 1596351114.10 151.7585 59.9986 32.0000 1.9802 1.9818 395.8248 396.2180 0.0623 -1.0000 -1.0000 5128988 1596351114.20 151.7585 59.9986 32.0000 1.9776 1.9793 396.1371 396.5300 0.0622 -1.0000 -1.0000 5129048 1596351114.30 151.3697 59.9986 32.0000 1.9777 1.9793 396.1646 396.5578 0.0623 -1.0000 -1.0000 5129128 1596351114.40 151.3697 59.9986 32.0000 1.9788 1.9804 396.2183 396.6118 0.0623 -1.0000 -1.0000 5129208 1596351114.50 151.3697 59.9986 32.0000 1.9787 1.9803 396.0026 396.3958 0.0622 -1.0000 -1.0000 5129268 1596351114.60 151.3697 59.9986 32.0000 1.9781 1.9797 396.2182 396.6119 0.0623 -1.0000 -1.0000 5129328 1596351114.70 151.3697 59.9986 32.0000 1.9781 1.9797 396.2494 396.6427 0.0622 -1.0000 -1.0000 5129408 1596351114.80 151.6112 59.9990 32.0000 1.9793 1.9810 396.0106 396.4034 0.0623 -1.0000 -1.0000 5129468 1596351114.90 151.6112 59.9990 32.0000 1.9798 1.9814 395.9717 396.3636 0.0621 -1.0000 -1.0000 5129648 1596351115.00 151.6112 59.9990 32.0000 1.9793 1.9809 395.9695 396.3615 0.0621 -1.0000 -1.0000 5129718 1596351115.10 151.6112 59.9990 32.0000 1.9773 1.9789 396.2572 396.6497 0.0622 -1.0000 -1.0000 5129778 1596351115.20 151.6112 59.9990 32.0000 1.9791 1.9808 396.0694 396.4623 0.0623 -1.0000 -1.0000 5129848 1596351115.30 151.6112 59.9990 32.0000 1.9794 1.9810 395.9458 396.3384 0.0621 -1.0000 -1.0000 5129908 1596351115.40 151.6112 59.9990 32.0000 1.9785 1.9802 395.6453 396.0381 0.0622 -1.0000 -1.0000 5130158 1596351115.50 151.3806 59.9990 32.0000 1.9775 1.9791 395.7142 396.1062 0.0621 -1.0000 -1.0000 5130228 1596351115.60 151.3806 59.9990 32.0000 1.9778 1.9794 396.0718 396.4647 0.0623 -1.0000 -1.0000 5130287 1596351115.70 151.3806 59.9990 32.0000 1.9785 1.9801 396.1501 396.5423 0.0622 -1.0000 -1.0000 5130347 1596351115.80 151.3806 59.9990 32.0000 1.9782 1.9798 395.9338 396.3270 0.0623 -1.0000 -1.0000 5130427 1596351115.90 151.3806 59.9990 32.0000 1.9775 1.9792 395.7331 396.1255 0.0622 -1.0000 -1.0000 5130647 1596351116.00 151.3908 59.9990 32.0000 1.9764 1.9780 396.0930 396.4860 0.0623 -1.0000 -1.0000 5130707 1596351116.10 151.6100 59.9990 32.0000 1.9757 1.9773 396.1298 396.5224 0.0621 -1.0000 -1.0000 5130787 1596351116.20 151.6100 59.9990 32.0000 1.9772 1.9788 396.0050 396.3986 0.0624 -1.0000 -1.0000 5130847 1596351116.30 151.6100 59.9990 32.0000 1.9786 1.9802 395.7850 396.1763 0.0621 -1.0000 -1.0000 5130907 1596351116.40 151.6100 59.9990 32.0000 1.9792 1.9808 395.8840 396.2762 0.0622 -1.0000 -1.0000 5131377 1596351116.50 151.6100 59.9990 32.0000 1.9797 1.9813 396.2889 396.6825 0.0623 -1.0000 -1.0000 5131437 1596351116.60 151.4071 59.9990 32.0000 1.9783 1.9799 396.2834 396.6762 0.0623 -1.0000 -1.0000 5131497 1596351116.70 151.3902 59.9990 32.0000 1.9795 1.9811 395.9098 396.3029 0.0622 -1.0000 -1.0000 5131577 1596351116.80 151.3902 59.9990 32.0000 1.9793 1.9809 395.8168 396.2084 0.0621 -1.0000 -1.0000 5131637 1596351116.90 151.3902 59.9990 32.0000 1.9782 1.9799 396.0372 396.4298 0.0622 -1.0000 -1.0000 5131877 1596351117.00 151.3902 59.9990 32.0000 1.9771 1.9787 396.2148 396.6080 0.0623 -1.0000 -1.0000 5131937 1596351117.10 151.3902 59.9990 32.0000 1.9773 1.9789 396.1499 396.5427 0.0622 -1.0000 -1.0000 5131996 1596351117.20 151.3414 59.9990 32.0000 1.9804 1.9820 396.0053 396.3984 0.0623 -1.0000 -1.0000 5132076 1596351117.30 151.3414 59.9990 32.0000 1.9797 1.9813 395.8844 396.2772 0.0623 -1.0000 -1.0000 5132137 1596351117.40 151.3414 59.9990 32.0000 1.9777 1.9793 395.8813 396.2740 0.0622 -1.0000 -1.0000 5132376 1596351117.50 151.3414 59.9990 32.0000 1.9778 1.9794 396.0351 396.4276 0.0622 -1.0000 -1.0000 5132456 1596351117.60 151.3414 59.9990 32.0000 1.9764 1.9780 396.1220 396.5157 0.0623 -1.0000 -1.0000 5132516 1596351117.70 151.3514 59.9990 32.0000 1.9763 1.9779 396.1064 396.4998 0.0624 -1.0000 -1.0000 5132586 1596351117.80 151.4811 59.9990 32.0000 1.9789 1.9805 395.9115 396.3056 0.0625 -1.0000 -1.0000 5132666 1596351117.90 151.4811 59.9990 32.0000 1.9783 1.9799 395.9809 396.3743 0.0623 -1.0000 -1.0000 5132726 1596351118.00 151.4811 59.9990 32.0000 1.9744 1.9760 396.1605 396.5541 0.0624 -1.0000 -1.0000 5132856 1596351118.10 151.4811 59.9990 32.0000 1.9767 1.9784 396.1999 396.5932 0.0623 -1.0000 -1.0000 5132926 1596351118.20 151.4811 59.9990 32.0000 1.9779 1.9795 395.9997 396.3926 0.0622 -1.0000 -1.0000 5132986 1596351118.30 151.3072 59.9990 32.0000 1.9795 1.9811 395.9981 396.3918 0.0624 -1.0000 -1.0000 5133056 1596351118.40 151.3072 59.9990 32.0000 1.9787 1.9804 395.6969 396.0898 0.0623 -1.0000 -1.0000 5133126 1596351118.50 151.3072 59.9990 32.0000 1.9766 1.9782 396.0375 396.4307 0.0623 -1.0000 -1.0000 5133935 1596351118.60 151.3072 59.9990 32.0000 1.9759 1.9775 396.2075 396.6011 0.0623 -1.0000 -1.0000 5134005 1596351118.70 151.3072 59.9990 32.0000 1.9778 1.9794 396.2329 396.6271 0.0624 -1.0000 -1.0000 5134075 1596351118.80 151.3072 59.9990 32.0000 1.9789 1.9805 395.9983 396.3915 0.0622 -1.0000 -1.0000 5134136 1596351118.90 151.6367 59.9990 32.0000 1.9793 1.9809 396.0476 396.4406 0.0623 -1.0000 -1.0000 5134216 1596351119.00 151.6367 59.9990 32.0000 1.9780 1.9796 396.3248 396.7179 0.0622 -1.0000 -1.0000 5134275 1596351119.10 151.6367 59.9990 32.0000 1.9786 1.9802 396.3082 396.7022 0.0624 -1.0000 -1.0000 5134335 1596351119.20 151.6367 59.9990 32.0000 1.9794 1.9811 395.7712 396.1649 0.0624 -1.0000 -1.0000 5134415 1596351119.30 151.6367 59.9990 32.0000 1.9801 1.9817 395.9007 396.2941 0.0623 -1.0000 -1.0000 5134475 1596351119.40 151.6367 59.9990 32.0000 1.9787 1.9803 396.1069 396.4995 0.0621 -1.0000 -1.0000 5134535 1596351119.50 151.3831 59.9990 32.0000 1.9779 1.9795 396.2428 396.6359 0.0623 -1.0000 -1.0000 5134605 1596351119.60 151.3831 59.9990 32.0000 1.9771 1.9787 396.1702 396.5644 0.0625 -1.0000 -1.0000 5134675 1596351119.70 151.3831 59.9990 32.0000 1.9793 1.9809 395.9045 396.2974 0.0622 -1.0000 -1.0000 5134735 1596351119.80 151.3831 59.9990 32.0000 1.9776 1.9792 395.6565 396.0491 0.0622 -1.0000 -1.0000 5134805 1596351119.90 151.3831 59.9990 32.0000 1.9792 1.9808 395.8147 396.2068 0.0621 -1.0000 -1.0000 5134865 1596351120.00 151.5555 59.9983 32.0000 1.9784 1.9800 396.1410 396.5345 0.0623 -1.0000 -1.0000 5134935 1596351120.10 151.7346 59.9976 32.0000 1.9786 1.9802 396.1064 396.4992 0.0622 -1.0000 -1.0000 5135005 1596351120.20 151.7346 59.9976 32.0000 1.9784 1.9800 395.7697 396.1618 0.0622 -1.0000 -1.0000 5135065 1596351120.30 151.7285 59.9976 32.0000 1.9799 1.9815 395.6748 396.0664 0.0621 -1.0000 -1.0000 5135125 1596351120.40 151.5144 59.9976 32.0000 1.9783 1.9799 396.0366 396.4296 0.0624 -1.0000 -1.0000 5135205 1596351120.50 151.5144 59.9976 32.0000 1.9780 1.9796 396.2189 396.6134 0.0625 -1.0000 -1.0000 5135685 1596351120.60 151.5144 59.9976 32.0000 1.9779 1.9795 396.1176 396.5117 0.0624 -1.0000 -1.0000 5135745 1596351120.70 151.5144 59.9976 32.0000 1.9806 1.9822 395.8634 396.2566 0.0623 -1.0000 -1.0000 5135825 1596351120.80 151.5144 59.9976 32.0000 1.9795 1.9811 395.6150 396.0069 0.0622 -1.0000 -1.0000 5135894 1596351120.90 151.5144 59.9976 32.0000 1.9788 1.9804 395.9925 396.3854 0.0622 -1.0000 -1.0000 5135964 1596351121.00 151.5144 59.9976 32.0000 1.9785 1.9802 396.2964 396.6890 0.0622 -1.0000 -1.0000 5136024 1596351121.10 151.5456 59.9976 32.0000 1.9785 1.9801 395.9756 396.3688 0.0623 -1.0000 -1.0000 5136084 1596351121.20 151.6937 59.9976 32.0000 1.9795 1.9811 395.7094 396.1018 0.0622 -1.0000 -1.0000 5136164 1596351121.30 151.6937 59.9976 32.0000 1.9801 1.9817 395.8587 396.2520 0.0624 -1.0000 -1.0000 5136224 1596351121.40 151.6937 59.9976 32.0000 1.9784 1.9800 396.3613 396.7552 0.0623 -1.0000 -1.0000 5136284 1596351121.50 151.6937 59.9976 32.0000 1.9771 1.9787 396.1922 396.5849 0.0621 -1.0000 -1.0000 5136384 1596351121.60 151.6937 59.9976 32.0000 1.9795 1.9811 395.9292 396.3225 0.0623 -1.0000 -1.0000 5136454 1596351121.70 151.6937 59.9976 32.0000 1.9793 1.9810 395.6862 396.0782 0.0621 -1.0000 -1.0000 5136514 1596351121.80 151.4271 59.9976 32.0000 1.9790 1.9806 395.9818 396.3744 0.0622 -1.0000 -1.0000 5136584 1596351121.90 151.4066 59.9976 32.0000 1.9762 1.9778 396.2101 396.6042 0.0623 -1.0000 -1.0000 5136644 1596351122.00 151.4066 59.9976 32.0000 1.9759 1.9775 396.1454 396.5379 0.0622 -1.0000 -1.0000 5136714 1596351122.10 151.4066 59.9976 32.0000 1.9787 1.9803 395.9747 396.3688 0.0624 -1.0000 -1.0000 5136904 1596351122.20 151.4066 59.9976 32.0000 1.9797 1.9813 396.1395 396.5330 0.0623 -1.0000 -1.0000 5136964 1596351122.30 151.4226 59.9976 32.0000 1.9791 1.9807 396.3354 396.7281 0.0621 -1.0000 -1.0000 5137024 1596351122.40 151.5125 59.9976 32.0000 1.9778 1.9794 396.3276 396.7213 0.0624 -1.0000 -1.0000 5137094 1596351122.50 151.5125 59.9976 32.0000 1.9793 1.9810 395.9361 396.3303 0.0625 -1.0000 -1.0000 5137164 1596351122.60 151.5125 59.9976 32.0000 1.9790 1.9806 395.7024 396.0960 0.0623 -1.0000 -1.0000 5137644 1596351122.70 151.5125 59.9976 32.0000 1.9785 1.9802 395.8124 396.2059 0.0624 -1.0000 -1.0000 5137724 1596351122.80 151.5125 59.9976 32.0000 1.9777 1.9793 396.0184 396.4117 0.0623 -1.0000 -1.0000 5137783 1596351122.90 151.4808 59.9976 32.0000 1.9772 1.9788 396.1097 396.5039 0.0625 -1.0000 -1.0000 5137854 1596351123.00 151.4808 59.9976 32.0000 1.9783 1.9799 396.0517 396.4461 0.0625 -1.0000 -1.0000 5137924 1596351123.10 151.4808 59.9976 32.0000 1.9799 1.9816 395.9142 396.3076 0.0622 -1.0000 -1.0000 5138163 1596351123.20 151.4808 59.9976 32.0000 1.9798 1.9814 395.7087 396.1018 0.0623 -1.0000 -1.0000 5138233 1596351123.30 151.4808 59.9976 32.0000 1.9779 1.9795 396.3734 396.7661 0.0621 -1.0000 -1.0000 5138303 1596351123.40 151.4808 59.9976 32.0000 1.9765 1.9782 396.2187 396.6111 0.0622 -1.0000 -1.0000 5138363 1596351123.50 151.3483 59.9976 32.0000 1.9781 1.9797 396.1272 396.5201 0.0622 -1.0000 -1.0000 5138433 1596351123.60 151.3483 59.9976 32.0000 1.9783 1.9799 395.8879 396.2809 0.0623 -1.0000 -1.0000 5138623 1596351123.70 151.3483 59.9976 32.0000 1.9777 1.9793 395.8612 396.2549 0.0624 -1.0000 -1.0000 5138683 1596351123.80 151.3483 59.9976 32.0000 1.9775 1.9791 396.1851 396.5777 0.0622 -1.0000 -1.0000 5138763 1596351123.90 151.3483 59.9976 32.0000 1.9780 1.9796 396.2653 396.6587 0.0624 -1.0000 -1.0000 5138823 1596351124.00 151.3483 59.9976 32.0000 1.9791 1.9807 396.2319 396.6248 0.0622 -1.0000 -1.0000 5138883 1596351124.10 151.4891 59.9976 32.0000 1.9794 1.9810 396.0656 396.4586 0.0623 -1.0000 -1.0000 5139133 1596351124.20 151.4988 59.9976 32.0000 1.9788 1.9804 395.7574 396.1500 0.0622 -1.0000 -1.0000 5139193 1596351124.30 151.4988 59.9976 32.0000 1.9786 1.9802 395.8235 396.2158 0.0622 -1.0000 -1.0000 5139253 1596351124.40 151.4988 59.9976 32.0000 1.9754 1.9770 396.2808 396.6737 0.0623 -1.0000 -1.0000 5139323 1596351124.50 151.4988 59.9976 32.0000 1.9780 1.9797 396.1316 396.5249 0.0623 -1.0000 -1.0000 5139393 1596351124.60 151.4772 59.9972 32.0000 1.9789 1.9806 396.0451 396.4400 0.0626 -1.0000 -1.0000 5139453 1596351124.70 151.4293 59.9964 32.0000 1.9798 1.9814 395.9234 396.3168 0.0622 -1.0000 -1.0000 5139523 1596351124.80 151.4293 59.9964 32.0000 1.9779 1.9795 396.2140 396.6071 0.0623 -1.0000 -1.0000 5139583 1596351124.90 151.4293 59.9964 32.0000 1.9779 1.9795 396.3417 396.7353 0.0623 -1.0000 -1.0000 5139663 1596351125.00 151.4293 59.9964 32.0000 1.9793 1.9810 396.1020 396.4956 0.0623 -1.0000 -1.0000 5139723 1596351125.10 151.4293 59.9964 32.0000 1.9792 1.9808 395.7405 396.1332 0.0622 -1.0000 -1.0000 5140192 1596351125.20 151.5858 59.9964 32.0000 1.9778 1.9795 396.0812 396.4732 0.0622 -1.0000 -1.0000 5140262 1596351125.30 151.5858 59.9964 32.0000 1.9769 1.9785 396.2432 396.6383 0.0626 -1.0000 -1.0000 5140322 1596351125.40 151.5858 59.9964 32.0000 1.9777 1.9793 396.0797 396.4721 0.0622 -1.0000 -1.0000 5140392 1596351125.50 151.5858 59.9964 32.0000 1.9781 1.9798 395.8162 396.2101 0.0625 -1.0000 -1.0000 5140472 1596351125.60 151.5858 59.9964 32.0000 1.9790 1.9806 396.0561 396.4491 0.0622 -1.0000 -1.0000 5140542 1596351125.70 151.5897 59.9964 32.0000 1.9778 1.9794 396.3272 396.7217 0.0624 -1.0000 -1.0000 5140632 1596351125.80 151.6009 59.9964 32.0000 1.9803 1.9819 395.9710 396.3650 0.0624 -1.0000 -1.0000 5140702 1596351125.90 151.6009 59.9964 32.0000 1.9801 1.9817 395.8663 396.2589 0.0622 -1.0000 -1.0000 5140772 1596351126.00 151.6009 59.9964 32.0000 1.9790 1.9806 396.0998 396.4926 0.0622 -1.0000 -1.0000 5140832 1596351126.10 151.6009 59.9964 32.0000 1.9779 1.9795 396.2425 396.6363 0.0624 -1.0000 -1.0000 5140902 1596351126.20 151.6009 59.9964 32.0000 1.9793 1.9810 396.0281 396.4216 0.0623 -1.0000 -1.0000 5140972 1596351126.30 151.5710 59.9964 32.0000 1.9802 1.9818 395.8519 396.2449 0.0623 -1.0000 -1.0000 5141032 1596351126.40 151.4814 59.9964 32.0000 1.9793 1.9809 395.9336 396.3257 0.0621 -1.0000 -1.0000 5141102 1596351126.50 151.3539 59.9964 32.0000 1.9775 1.9791 396.0753 396.4678 0.0622 -1.0000 -1.0000 5141162 1596351126.60 151.3539 59.9964 32.0000 1.9771 1.9787 396.1132 396.5055 0.0620 -1.0000 -1.0000 5141232 1596351126.70 151.3539 59.9964 32.0000 1.9790 1.9806 395.9591 396.3511 0.0622 -1.0000 -1.0000 5142271 1596351126.80 151.3539 59.9964 32.0000 1.9796 1.9812 395.7560 396.1496 0.0624 -1.0000 -1.0000 5142331 1596351126.90 151.3539 59.9964 32.0000 1.9787 1.9803 396.0765 396.4695 0.0622 -1.0000 -1.0000 5142411 1596351127.00 151.4239 59.9964 32.0000 1.9780 1.9796 396.3265 396.7204 0.0624 -1.0000 -1.0000 5142471 1596351127.10 151.8625 59.9964 32.0000 1.9772 1.9788 396.2999 396.6942 0.0624 -1.0000 -1.0000 5142531 1596351127.20 151.8625 59.9964 32.0000 1.9780 1.9796 396.1584 396.5521 0.0623 -1.0000 -1.0000 5142611 1596351127.30 151.8625 59.9964 32.0000 1.9788 1.9804 395.6253 396.0175 0.0622 -1.0000 -1.0000 5142671 1596351127.40 151.8625 59.9964 32.0000 1.9790 1.9806 395.8881 396.2807 0.0622 -1.0000 -1.0000 5142741 1596351127.50 151.8625 59.9964 32.0000 1.9788 1.9805 396.2792 396.6720 0.0622 -1.0000 -1.0000 5142811 1596351127.60 151.8625 59.9964 32.0000 1.9789 1.9805 396.2073 396.6002 0.0622 -1.0000 -1.0000 5142871 1596351127.70 151.8625 59.9964 32.0000 1.9814 1.9830 396.0249 396.4174 0.0622 -1.0000 -1.0000 5142931 1596351127.80 151.8625 59.9964 32.0000 1.9805 1.9821 395.8040 396.1970 0.0623 -1.0000 -1.0000 5143011 1596351127.90 151.8625 59.9964 32.0000 1.9781 1.9797 395.9661 396.3598 0.0623 -1.0000 -1.0000 5143091 1596351128.00 151.7007 59.9964 32.0000 1.9766 1.9782 396.2984 396.6914 0.0623 -1.0000 -1.0000 5143171 1596351128.10 151.6865 59.9964 32.0000 1.9775 1.9791 396.1922 396.5848 0.0622 -1.0000 -1.0000 5143251 1596351128.20 151.6865 59.9964 32.0000 1.9786 1.9802 396.0286 396.4222 0.0623 -1.0000 -1.0000 5143311 1596351128.30 151.6865 59.9964 32.0000 1.9798 1.9815 395.7553 396.1477 0.0622 -1.0000 -1.0000 5143391 1596351128.40 151.6865 59.9964 32.0000 1.9789 1.9805 396.0174 396.4112 0.0623 -1.0000 -1.0000 5143461 1596351128.50 151.6865 59.9964 32.0000 1.9766 1.9783 396.1704 396.5638 0.0623 -1.0000 -1.0000 5143530 1596351128.60 151.6865 59.9964 32.0000 1.9780 1.9797 396.2831 396.6774 0.0624 -1.0000 -1.0000 5143590 1596351128.70 151.6865 59.9964 32.0000 1.9763 1.9779 396.2243 396.6186 0.0624 -1.0000 -1.0000 5143661 1596351128.80 151.6865 59.9964 32.0000 1.9780 1.9796 395.7165 396.1097 0.0623 -1.0000 -1.0000 5143720 1596351128.90 151.6865 59.9964 32.0000 1.9788 1.9804 396.1198 396.5115 0.0620 -1.0000 -1.0000 5143800 1596351129.00 151.6865 59.9964 32.0000 1.9786 1.9802 396.3662 396.7593 0.0623 -1.0000 -1.0000 5143860 1596351129.10 151.6865 59.9964 32.0000 1.9791 1.9807 396.3317 396.7254 0.0623 -1.0000 -1.0000 5143920 1596351129.20 151.6602 59.9964 32.0000 1.9797 1.9813 395.9021 396.2945 0.0623 -1.0000 -1.0000 5143990 1596351129.30 151.1807 59.9964 32.0000 1.9802 1.9819 395.6425 396.0358 0.0623 -1.0000 -1.0000 5144400 1596351129.40 151.1807 59.9964 32.0000 1.9794 1.9810 395.8870 396.2785 0.0621 -1.0000 -1.0000 5144460 1596351129.50 151.1807 59.9964 32.0000 1.9765 1.9781 396.2103 396.6041 0.0623 -1.0000 -1.0000 5144530 1596351129.60 151.1807 59.9964 32.0000 1.9766 1.9782 395.9661 396.3587 0.0622 -1.0000 -1.0000 5144630 1596351129.70 151.1807 59.9964 32.0000 1.9783 1.9799 395.9527 396.3447 0.0622 -1.0000 -1.0000 5144700 1596351129.80 151.2084 59.9963 32.0000 1.9810 1.9826 395.9294 396.3229 0.0623 -1.0000 -1.0000 5144990 1596351129.90 151.3966 59.9954 32.0000 1.9797 1.9813 396.0601 396.4531 0.0623 -1.0000 -1.0000 5145050 1596351130.00 151.3966 59.9954 32.0000 1.9778 1.9794 396.2639 396.6581 0.0624 -1.0000 -1.0000 5145110 1596351130.10 151.3966 59.9954 32.0000 1.9783 1.9799 396.2603 396.6536 0.0622 -1.0000 -1.0000 5145180 1596351130.20 151.3966 59.9954 32.0000 1.9794 1.9810 396.0473 396.4408 0.0624 -1.0000 -1.0000 5145250 1596351130.30 151.3966 59.9954 32.0000 1.9774 1.9790 395.7251 396.1186 0.0623 -1.0000 -1.0000 5145310 1596351130.40 151.3966 59.9954 32.0000 1.9785 1.9801 395.8095 396.2017 0.0622 -1.0000 -1.0000 5145380 1596351130.50 151.4881 59.9954 32.0000 1.9790 1.9806 396.0783 396.4719 0.0623 -1.0000 -1.0000 5145440 1596351130.60 151.6226 59.9954 32.0000 1.9779 1.9795 396.3084 396.7012 0.0622 -1.0000 -1.0000 5145499 1596351130.70 151.6226 59.9954 32.0000 1.9782 1.9798 396.2861 396.6800 0.0624 -1.0000 -1.0000 5145579 1596351130.80 151.6226 59.9954 32.0000 1.9779 1.9796 396.1345 396.5253 0.0620 -1.0000 -1.0000 5146339 1596351130.90 151.6226 59.9954 32.0000 1.9778 1.9794 395.9331 396.3257 0.0622 -1.0000 -1.0000 5146419 1596351131.00 151.6226 59.9954 32.0000 1.9773 1.9789 396.1310 396.5233 0.0621 -1.0000 -1.0000 5146479 1596351131.10 151.6226 59.9954 32.0000 1.9763 1.9780 396.3422 396.7358 0.0623 -1.0000 -1.0000 5146539 1596351131.20 151.7078 59.9954 32.0000 1.9781 1.9797 396.2314 396.6243 0.0622 -1.0000 -1.0000 5146609 1596351131.30 151.7078 59.9954 32.0000 1.9786 1.9802 395.8909 396.2828 0.0621 -1.0000 -1.0000 5146679 1596351131.40 151.7078 59.9954 32.0000 1.9788 1.9804 395.7935 396.1855 0.0621 -1.0000 -1.0000 5146749 1596351131.50 151.7078 59.9954 32.0000 1.9793 1.9810 396.1269 396.5196 0.0622 -1.0000 -1.0000 5146819 1596351131.60 151.7078 59.9954 32.0000 1.9789 1.9805 396.4442 396.8381 0.0623 -1.0000 -1.0000 5146879 1596351131.70 151.7078 59.9954 32.0000 1.9803 1.9819 396.0590 396.4526 0.0624 -1.0000 -1.0000 5146949 1596351131.80 151.6231 59.9954 32.0000 1.9803 1.9819 395.7598 396.1524 0.0622 -1.0000 -1.0000 5147019 1596351131.90 151.6231 59.9954 32.0000 1.9779 1.9796 395.9324 396.3268 0.0624 -1.0000 -1.0000 5147079 1596351132.00 151.6231 59.9954 32.0000 1.9783 1.9799 396.2052 396.5984 0.0623 -1.0000 -1.0000 5147149 1596351132.10 151.6231 59.9954 32.0000 1.9800 1.9816 395.9778 396.3722 0.0626 -1.0000 -1.0000 5147219 1596351132.20 151.6231 59.9954 32.0000 1.9796 1.9812 395.8213 396.2125 0.0620 -1.0000 -1.0000 5147289 1596351132.30 151.6231 59.9954 32.0000 1.9795 1.9812 396.0573 396.4494 0.0622 -1.0000 -1.0000 5147349 1596351132.40 151.3813 59.9954 32.0000 1.9774 1.9790 396.1981 396.5900 0.0621 -1.0000 -1.0000 5147419 1596351132.50 151.3813 59.9954 32.0000 1.9785 1.9802 396.1321 396.5259 0.0624 -1.0000 -1.0000 5147479 1596351132.60 151.3813 59.9954 32.0000 1.9787 1.9803 395.9607 396.3536 0.0621 -1.0000 -1.0000 5147548 1596351132.70 151.3813 59.9954 32.0000 1.9788 1.9804 395.6729 396.0643 0.0621 -1.0000 -1.0000 5147618 1596351132.80 151.3813 59.9954 32.0000 1.9804 1.9820 395.8313 396.2239 0.0621 -1.0000 -1.0000 5147678 1596351132.90 151.5013 59.9954 32.0000 1.9778 1.9794 396.0301 396.4231 0.0623 -1.0000 -1.0000 5147758 1596351133.00 151.6212 59.9954 32.0000 1.9753 1.9769 396.1657 396.5591 0.0623 -1.0000 -1.0000 5147819 1596351133.10 151.6212 59.9954 32.0000 1.9773 1.9790 395.9180 396.3110 0.0623 -1.0000 -1.0000 5147878 1596351133.20 151.6212 59.9954 32.0000 1.9786 1.9802 395.7545 396.1481 0.0624 -1.0000 -1.0000 5147948 1596351133.30 151.6212 59.9954 32.0000 1.9787 1.9803 395.7533 396.1463 0.0623 -1.0000 -1.0000 5148008 1596351133.40 151.6169 59.9954 32.0000 1.9782 1.9798 396.1003 396.4926 0.0621 -1.0000 -1.0000 5148078 1596351133.50 151.3972 59.9954 32.0000 1.9785 1.9801 396.2523 396.6462 0.0624 -1.0000 -1.0000 5148148 1596351133.60 151.3972 59.9954 32.0000 1.9784 1.9801 395.8774 396.2708 0.0623 -1.0000 -1.0000 5148208 1596351133.70 151.3972 59.9954 32.0000 1.9795 1.9811 395.7754 396.1681 0.0623 -1.0000 -1.0000 5148278 1596351133.80 151.3972 59.9954 32.0000 1.9798 1.9814 395.8243 396.2174 0.0624 -1.0000 -1.0000 5148348 1596351133.90 151.3972 59.9954 32.0000 1.9793 1.9809 396.2702 396.6647 0.0625 -1.0000 -1.0000 5148688 1596351134.00 151.4333 59.9954 32.0000 1.9770 1.9786 396.1888 396.5813 0.0622 -1.0000 -1.0000 5148758 1596351134.10 151.5458 59.9954 32.0000 1.9793 1.9809 396.1767 396.5698 0.0622 -1.0000 -1.0000 5148828 1596351134.20 151.5458 59.9954 32.0000 1.9802 1.9818 395.9936 396.3867 0.0624 -1.0000 -1.0000 5148888 1596351134.30 151.5458 59.9954 32.0000 1.9777 1.9793 396.0056 396.3983 0.0622 -1.0000 -1.0000 5148958 1596351134.40 151.5458 59.9954 32.0000 1.9769 1.9785 396.2275 396.6206 0.0622 -1.0000 -1.0000 5149138 1596351134.50 151.5458 59.9954 32.0000 1.9792 1.9808 396.3125 396.7068 0.0625 -1.0000 -1.0000 5149208 1596351134.60 151.3345 59.9949 32.0000 1.9794 1.9810 396.0200 396.4135 0.0623 -1.0000 -1.0000 5149268 1596351134.70 151.2375 59.9947 32.0000 1.9783 1.9799 395.7445 396.1376 0.0623 -1.0000 -1.0000 5149348 1596351134.80 151.2375 59.9947 32.0000 1.9786 1.9802 395.6630 396.0557 0.0623 -1.0000 -1.0000 5149407 1596351134.90 151.2375 59.9947 32.0000 1.9765 1.9781 396.1519 396.5452 0.0623 -1.0000 -1.0000 5149648 1596351135.00 151.2375 59.9947 32.0000 1.9768 1.9785 396.1839 396.5779 0.0625 -1.0000 -1.0000 5149718 1596351135.10 151.2375 59.9947 32.0000 1.9799 1.9815 395.9801 396.3727 0.0622 -1.0000 -1.0000 5149777 1596351135.20 151.6433 59.9947 32.0000 1.9806 1.9823 395.8893 396.2825 0.0623 -1.0000 -1.0000 5149847 1596351135.30 151.6433 59.9947 32.0000 1.9794 1.9810 396.2407 396.6334 0.0621 -1.0000 -1.0000 5149907 1596351135.40 151.6433 59.9947 32.0000 1.9781 1.9797 396.3359 396.7288 0.0622 -1.0000 -1.0000 5150217 1596351135.50 151.6433 59.9947 32.0000 1.9793 1.9809 396.2397 396.6327 0.0622 -1.0000 -1.0000 5150287 1596351135.60 151.6433 59.9947 32.0000 1.9776 1.9792 395.8189 396.2125 0.0624 -1.0000 -1.0000 5150347 1596351135.70 151.5289 59.9947 32.0000 1.9774 1.9790 396.2094 396.6025 0.0623 -1.0000 -1.0000 5150407 1596351135.80 151.4874 59.9947 32.0000 1.9767 1.9783 396.2821 396.6756 0.0623 -1.0000 -1.0000 5150487 1596351135.90 151.4874 59.9947 32.0000 1.9778 1.9794 396.3230 396.7166 0.0622 -1.0000 -1.0000 5150657 1596351136.00 151.4874 59.9947 32.0000 1.9802 1.9818 395.9665 396.3583 0.0621 -1.0000 -1.0000 5150717 1596351136.10 151.4874 59.9947 32.0000 1.9793 1.9809 395.9499 396.3434 0.0624 -1.0000 -1.0000 5150797 1596351136.20 151.4874 59.9947 32.0000 1.9781 1.9797 395.8443 396.2368 0.0622 -1.0000 -1.0000 5150857 1596351136.30 151.4885 59.9947 32.0000 1.9763 1.9779 396.0892 396.4822 0.0622 -1.0000 -1.0000 5150917 1596351136.40 151.4885 59.9947 32.0000 1.9773 1.9789 395.9431 396.3357 0.0622 -1.0000 -1.0000 5151157 1596351136.50 151.4885 59.9947 32.0000 1.9789 1.9805 395.8664 396.2593 0.0623 -1.0000 -1.0000 5151227 1596351136.60 151.4885 59.9947 32.0000 1.9782 1.9798 395.9207 396.3136 0.0622 -1.0000 -1.0000 5151287 1596351136.70 151.4885 59.9947 32.0000 1.9773 1.9789 396.2340 396.6275 0.0623 -1.0000 -1.0000 5151357 1596351136.80 151.5179 59.9947 32.0000 1.9778 1.9794 396.2489 396.6418 0.0622 -1.0000 -1.0000 5151417 1596351136.90 151.6100 59.9947 32.0000 1.9786 1.9803 396.1064 396.4991 0.0622 -1.0000 -1.0000 5151906 1596351137.00 151.6100 59.9947 32.0000 1.9785 1.9801 395.7754 396.1676 0.0622 -1.0000 -1.0000 5151966 1596351137.10 151.6100 59.9947 32.0000 1.9784 1.9800 396.0800 396.4728 0.0623 -1.0000 -1.0000 5152037 1596351137.20 151.6100 59.9947 32.0000 1.9776 1.9792 396.2920 396.6856 0.0623 -1.0000 -1.0000 5152117 1596351137.30 151.6100 59.9947 32.0000 1.9781 1.9797 396.1304 396.5244 0.0624 -1.0000 -1.0000 5152176 1596351137.40 151.5394 59.9947 32.0000 1.9806 1.9822 396.0026 396.3961 0.0624 -1.0000 -1.0000 5152236 1596351137.50 151.5394 59.9947 32.0000 1.9786 1.9802 396.0947 396.4882 0.0623 -1.0000 -1.0000 5152386 1596351137.60 151.5394 59.9947 32.0000 1.9775 1.9791 396.2241 396.6173 0.0623 -1.0000 -1.0000 5152456 1596351137.70 151.5394 59.9947 32.0000 1.9788 1.9804 396.2262 396.6205 0.0625 -1.0000 -1.0000 5152516 1596351137.80 151.5394 59.9947 32.0000 1.9786 1.9802 395.8902 396.2823 0.0619 -1.0000 -1.0000 5152586 1596351137.90 151.5109 59.9947 32.0000 1.9789 1.9805 396.1053 396.4997 0.0625 -1.0000 -1.0000 5152646 1596351138.00 151.5080 59.9947 32.0000 1.9778 1.9794 396.2791 396.6731 0.0623 -1.0000 -1.0000 5152876 1596351138.10 151.5080 59.9947 32.0000 1.9773 1.9789 396.2285 396.6219 0.0623 -1.0000 -1.0000 5152956 1596351138.20 151.5080 59.9947 32.0000 1.9794 1.9810 395.9436 396.3366 0.0623 -1.0000 -1.0000 5153016 1596351138.30 151.5080 59.9947 32.0000 1.9780 1.9796 395.8677 396.2608 0.0624 -1.0000 -1.0000 5153076 1596351138.40 151.5080 59.9947 32.0000 1.9773 1.9789 395.9498 396.3426 0.0622 -1.0000 -1.0000 5153146 1596351138.50 151.5500 59.9947 32.0000 1.9781 1.9797 396.1736 396.5662 0.0622 -1.0000 -1.0000 5153216 1596351138.60 151.5500 59.9947 32.0000 1.9785 1.9801 396.0265 396.4188 0.0621 -1.0000 -1.0000 5153286 1596351138.70 151.5500 59.9947 32.0000 1.9802 1.9818 395.9417 396.3349 0.0624 -1.0000 -1.0000 5153356 1596351138.80 151.5500 59.9947 32.0000 1.9780 1.9796 396.1672 396.5610 0.0624 -1.0000 -1.0000 5153416 1596351138.90 151.5500 59.9947 32.0000 1.9766 1.9782 396.2618 396.6558 0.0623 -1.0000 -1.0000 5153486 1596351139.00 151.6347 59.9947 32.0000 1.9788 1.9804 395.9298 396.3224 0.0622 -1.0000 -1.0000 5153666 1596351139.10 151.6347 59.9947 32.0000 1.9785 1.9801 395.7727 396.1655 0.0622 -1.0000 -1.0000 5153726 1596351139.20 151.6347 59.9947 32.0000 1.9782 1.9798 395.9699 396.3623 0.0621 -1.0000 -1.0000 5153795 1596351139.30 151.6347 59.9947 32.0000 1.9786 1.9802 396.4574 396.8516 0.0624 -1.0000 -1.0000 5153866 1596351139.40 151.6347 59.9947 32.0000 1.9802 1.9818 396.0048 396.3979 0.0623 -1.0000 -1.0000 5153926 1596351139.50 151.6347 59.9947 32.0000 1.9784 1.9800 395.8177 396.2105 0.0623 -1.0000 -1.0000 5154185 1596351139.60 151.2688 59.9945 32.0000 1.9772 1.9789 395.8608 396.2538 0.0623 -1.0000 -1.0000 5154245 1596351139.70 151.2688 59.9945 32.0000 1.9773 1.9790 396.0309 396.4242 0.0623 -1.0000 -1.0000 5154305 1596351139.80 151.2688 59.9945 32.0000 1.9796 1.9812 396.1152 396.5086 0.0623 -1.0000 -1.0000 5154385 1596351139.90 151.2688 59.9945 32.0000 1.9784 1.9801 395.9611 396.3531 0.0622 -1.0000 -1.0000 5154445 1596351140.00 151.2688 59.9945 32.0000 1.9789 1.9805 395.7992 396.1919 0.0622 -1.0000 -1.0000 5154675 1596351140.10 151.2688 59.9945 32.0000 1.9770 1.9786 396.1452 396.5388 0.0624 -1.0000 -1.0000 5154755 1596351140.20 151.5998 59.9945 32.0000 1.9777 1.9793 396.2060 396.5996 0.0623 -1.0000 -1.0000 5154815 1596351140.30 151.5998 59.9945 32.0000 1.9792 1.9808 396.0278 396.4207 0.0621 -1.0000 -1.0000 5154875 1596351140.40 151.5998 59.9945 32.0000 1.9798 1.9814 395.7706 396.1626 0.0622 -1.0000 -1.0000 5154945 1596351140.50 151.5998 59.9945 32.0000 1.9790 1.9806 396.0282 396.4205 0.0621 -1.0000 -1.0000 5155015 1596351140.60 151.5998 59.9945 32.0000 1.9776 1.9792 396.1999 396.5927 0.0623 -1.0000 -1.0000 5155165 1596351140.70 151.4969 59.9945 32.0000 1.9775 1.9791 396.2092 396.6027 0.0623 -1.0000 -1.0000 5155235 1596351140.80 151.4969 59.9945 32.0000 1.9793 1.9810 396.1073 396.5007 0.0623 -1.0000 -1.0000 5155295 1596351140.90 151.4969 59.9945 32.0000 1.9796 1.9813 396.0484 396.4421 0.0624 -1.0000 -1.0000 5155365 1596351141.00 151.4969 59.9945 32.0000 1.9779 1.9795 396.2860 396.6791 0.0623 -1.0000 -1.0000 5155435 1596351141.10 151.4969 59.9945 32.0000 1.9774 1.9791 396.2493 396.6441 0.0624 -1.0000 -1.0000 5155655 1596351141.20 151.4969 59.9945 32.0000 1.9794 1.9811 395.9155 396.3085 0.0623 -1.0000 -1.0000 5155735 1596351141.30 151.6945 59.9945 32.0000 1.9794 1.9810 395.8615 396.2537 0.0622 -1.0000 -1.0000 5155794 1596351141.40 151.6945 59.9945 32.0000 1.9795 1.9811 396.0457 396.4378 0.0621 -1.0000 -1.0000 5155855 1596351141.50 151.6945 59.9945 32.0000 1.9777 1.9793 396.1953 396.5880 0.0622 -1.0000 -1.0000 5155924 1596351141.60 151.6945 59.9945 32.0000 1.9786 1.9802 396.3664 396.7596 0.0623 -1.0000 -1.0000 5156204 1596351141.70 151.6945 59.9945 32.0000 1.9790 1.9807 396.2125 396.6062 0.0623 -1.0000 -1.0000 5156274 1596351141.80 151.6945 59.9945 32.0000 1.9798 1.9814 395.9338 396.3280 0.0624 -1.0000 -1.0000 5156344 1596351141.90 151.2319 59.9945 32.0000 1.9790 1.9806 395.9521 396.3448 0.0622 -1.0000 -1.0000 5156404 1596351142.00 151.2319 59.9945 32.0000 1.9783 1.9799 396.2893 396.6829 0.0624 -1.0000 -1.0000 5156464 1596351142.10 151.2319 59.9945 32.0000 1.9772 1.9788 396.2148 396.6065 0.0621 -1.0000 -1.0000 5157224 1596351142.20 151.2319 59.9945 32.0000 1.9798 1.9814 395.8743 396.2668 0.0622 -1.0000 -1.0000 5157284 1596351142.30 151.2319 59.9945 32.0000 1.9786 1.9802 395.9555 396.3482 0.0622 -1.0000 -1.0000 5157344 1596351142.40 151.9874 59.9945 32.0000 1.9771 1.9787 396.2620 396.6541 0.0621 -1.0000 -1.0000 5157424 1596351142.50 151.9874 59.9945 32.0000 1.9771 1.9787 396.1173 396.5102 0.0622 -1.0000 -1.0000 5157484 1596351142.60 151.9874 59.9945 32.0000 1.9797 1.9813 395.8160 396.2097 0.0625 -1.0000 -1.0000 5157703 1596351142.70 151.9874 59.9945 32.0000 1.9802 1.9818 396.2236 396.6165 0.0622 -1.0000 -1.0000 5157783 1596351142.80 151.9874 59.9945 32.0000 1.9789 1.9805 396.3222 396.7159 0.0623 -1.0000 -1.0000 5157843 1596351142.90 151.9874 59.9945 32.0000 1.9787 1.9804 396.4503 396.8432 0.0622 -1.0000 -1.0000 5157913 1596351143.00 151.2850 59.9945 32.0000 1.9796 1.9812 395.9630 396.3555 0.0622 -1.0000 -1.0000 5157973 1596351143.10 151.2850 59.9945 32.0000 1.9776 1.9792 396.0656 396.4582 0.0622 -1.0000 -1.0000 5158043 1596351143.20 151.2850 59.9945 32.0000 1.9770 1.9787 396.1311 396.5241 0.0622 -1.0000 -1.0000 5158113 1596351143.30 151.2850 59.9945 32.0000 1.9778 1.9795 396.2088 396.6007 0.0620 -1.0000 -1.0000 5158183 1596351143.40 151.3553 59.9945 32.0000 1.9783 1.9799 395.8425 396.2338 0.0621 -1.0000 -1.0000 5158243 1596351143.50 151.3553 59.9945 32.0000 1.9803 1.9819 395.8584 396.2514 0.0624 -1.0000 -1.0000 5158313 1596351143.60 151.3553 59.9945 32.0000 1.9793 1.9809 395.8979 396.2903 0.0621 -1.0000 -1.0000 5158373 1596351143.70 151.3553 59.9945 32.0000 1.9777 1.9793 396.2294 396.6217 0.0621 -1.0000 -1.0000 5158443 1596351143.80 151.3553 59.9945 32.0000 1.9787 1.9803 396.3265 396.7199 0.0623 -1.0000 -1.0000 5158513 1596351143.90 151.3553 59.9945 32.0000 1.9808 1.9824 396.2002 396.5938 0.0623 -1.0000 -1.0000 5158573 1596351144.00 151.3553 59.9945 32.0000 1.9798 1.9814 395.8129 396.2065 0.0624 -1.0000 -1.0000 5158633 1596351144.10 151.3553 59.9945 32.0000 1.9794 1.9811 395.8386 396.2313 0.0622 -1.0000 -1.0000 5158723 1596351144.20 151.3553 59.9945 32.0000 1.9787 1.9803 396.3091 396.7023 0.0623 -1.0000 -1.0000 5158943 1596351144.30 151.2315 59.9945 32.0000 1.9794 1.9811 396.3729 396.7665 0.0623 -1.0000 -1.0000 5159003 1596351144.40 151.2315 59.9945 32.0000 1.9808 1.9825 395.9419 396.3360 0.0624 -1.0000 -1.0000 5159083 1596351144.50 151.2315 59.9945 32.0000 1.9780 1.9797 395.8713 396.2643 0.0623 -1.0000 -1.0000 5159143 1596351144.60 151.2315 59.9945 32.0000 1.9767 1.9783 396.2665 396.6593 0.0622 -1.0000 -1.0000 5159203 1596351144.70 151.2315 59.9945 32.0000 1.9786 1.9802 396.2519 396.6455 0.0623 -1.0000 -1.0000 5159692 1596351144.80 151.2315 59.9945 32.0000 1.9775 1.9791 396.3768 396.7696 0.0621 -1.0000 -1.0000 5159752 1596351144.90 151.3333 59.9939 32.0000 1.9787 1.9803 395.7591 396.1507 0.0621 -1.0000 -1.0000 5159822 1596351145.00 151.3333 59.9939 32.0000 1.9788 1.9804 395.7308 396.1235 0.0623 -1.0000 -1.0000 5159892 1596351145.10 151.3333 59.9939 32.0000 1.9783 1.9799 395.7705 396.1638 0.0623 -1.0000 -1.0000 5159952 1596351145.20 151.3333 59.9939 32.0000 1.9779 1.9795 396.1066 396.4995 0.0623 -1.0000 -1.0000 5200212 1596351145.30 151.3333 59.9939 32.0000 1.9778 1.9794 396.3895 396.7829 0.0622 -1.0000 -1.0000 5200272 1596351145.40 151.3333 59.9939 32.0000 1.9791 1.9807 396.1109 396.5038 0.0623 -1.0000 -1.0000 5200332 1596351145.50 151.3925 59.9939 32.0000 1.9785 1.9802 395.9482 396.3415 0.0623 -1.0000 -1.0000 5200412 1596351145.60 151.3925 59.9939 32.0000 1.9789 1.9806 395.9348 396.3272 0.0621 -1.0000 -1.0000 5200472 1596351145.70 151.3925 59.9939 32.0000 1.9777 1.9793 396.1706 396.5623 0.0621 -1.0000 -1.0000 5200642 1596351145.80 151.3925 59.9939 32.0000 1.9767 1.9783 396.1382 396.5312 0.0623 -1.0000 -1.0000 5200722 1596351145.90 151.3925 59.9939 32.0000 1.9790 1.9806 396.2402 396.6327 0.0621 -1.0000 -1.0000 5200782 1596351146.00 151.4308 59.9939 32.0000 1.9810 1.9826 395.9318 396.3240 0.0622 -1.0000 -1.0000 5200842 1596351146.10 151.4544 59.9939 32.0000 1.9797 1.9813 395.7721 396.1650 0.0623 -1.0000 -1.0000 5200912 1596351146.20 151.4544 59.9939 32.0000 1.9785 1.9801 396.0543 396.4464 0.0622 -1.0000 -1.0000 5201651 1596351146.30 151.4544 59.9939 32.0000 1.9788 1.9804 396.0545 396.4478 0.0623 -1.0000 -1.0000 5201711 1596351146.40 151.4544 59.9939 32.0000 1.9803 1.9819 396.0075 396.3998 0.0621 -1.0000 -1.0000 5201781 1596351146.50 151.4544 59.9939 32.0000 1.9807 1.9823 395.7197 396.1129 0.0624 -1.0000 -1.0000 5201841 1596351146.60 151.4657 59.9939 32.0000 1.9799 1.9815 396.0926 396.4860 0.0622 -1.0000 -1.0000 5201911 1596351146.70 151.4914 59.9939 32.0000 1.9800 1.9816 396.3032 396.6963 0.0623 -1.0000 -1.0000 5201981 1596351146.80 151.4914 59.9939 32.0000 1.9802 1.9818 396.1337 396.5277 0.0624 -1.0000 -1.0000 5202041 1596351146.90 151.4914 59.9939 32.0000 1.9804 1.9820 395.8840 396.2772 0.0623 -1.0000 -1.0000 5202121 1596351147.00 151.4914 59.9939 32.0000 1.9785 1.9801 395.7039 396.0973 0.0623 -1.0000 -1.0000 5202181 1596351147.10 151.4914 59.9939 32.0000 1.9774 1.9790 396.2080 396.6009 0.0622 -1.0000 -1.0000 5202241 1596351147.20 151.5244 59.9939 32.0000 1.9779 1.9796 396.3527 396.7455 0.0622 -1.0000 -1.0000 5202431 1596351147.30 151.5244 59.9939 32.0000 1.9782 1.9798 396.1954 396.5873 0.0620 -1.0000 -1.0000 5202501 1596351147.40 151.5244 59.9939 32.0000 1.9794 1.9810 395.9651 396.3579 0.0624 -1.0000 -1.0000 5202561 1596351147.50 151.5244 59.9939 32.0000 1.9802 1.9818 395.9714 396.3643 0.0622 -1.0000 -1.0000 5202641 1596351147.60 151.5244 59.9939 32.0000 1.9778 1.9794 396.1789 396.5724 0.0623 -1.0000 -1.0000 5202701 1596351147.70 151.5244 59.9939 32.0000 1.9776 1.9792 396.2408 396.6339 0.0622 -1.0000 -1.0000 5202761 1596351147.80 151.6484 59.9939 32.0000 1.9776 1.9792 396.1401 396.5329 0.0622 -1.0000 -1.0000 5202841 1596351147.90 151.6484 59.9939 32.0000 1.9791 1.9807 395.7533 396.1458 0.0622 -1.0000 -1.0000 5202901 1596351148.00 151.6484 59.9939 32.0000 1.9786 1.9802 395.6237 396.0168 0.0624 -1.0000 -1.0000 5202961 1596351148.10 151.6484 59.9939 32.0000 1.9781 1.9797 395.8942 396.2876 0.0623 -1.0000 -1.0000 5203031 1596351148.20 151.6484 59.9939 32.0000 1.9773 1.9789 396.1613 396.5537 0.0621 -1.0000 -1.0000 5203100 1596351148.30 151.5465 59.9939 32.0000 1.9792 1.9808 396.3129 396.7059 0.0623 -1.0000 -1.0000 5203160 1596351148.40 151.3513 59.9939 32.0000 1.9804 1.9820 396.1988 396.5924 0.0622 -1.0000 -1.0000 5203231 1596351148.50 151.3513 59.9939 32.0000 1.9787 1.9803 396.0215 396.4132 0.0620 -1.0000 -1.0000 5203290 1596351148.60 151.3513 59.9939 32.0000 1.9777 1.9793 396.2442 396.6375 0.0622 -1.0000 -1.0000 5203360 1596351148.70 151.3513 59.9939 32.0000 1.9761 1.9777 396.3149 396.7079 0.0623 -1.0000 -1.0000 5203431 1596351148.80 151.3513 59.9939 32.0000 1.9790 1.9806 396.2700 396.6634 0.0623 -1.0000 -1.0000 5203920 1596351148.90 151.5772 59.9939 32.0000 1.9800 1.9817 395.8880 396.2814 0.0623 -1.0000 -1.0000 5203990 1596351149.00 151.5772 59.9939 32.0000 1.9798 1.9815 395.7443 396.1361 0.0622 -1.0000 -1.0000 5204090 1596351149.10 151.5772 59.9939 32.0000 1.9785 1.9801 395.9330 396.3261 0.0623 -1.0000 -1.0000 5204150 1596351149.20 151.5772 59.9939 32.0000 1.9759 1.9776 396.1530 396.5459 0.0622 -1.0000 -1.0000 5204230 1596351149.30 151.5772 59.9939 32.0000 1.9782 1.9798 396.1145 396.5077 0.0623 -1.0000 -1.0000 5204290 1596351149.40 151.4903 59.9939 32.0000 1.9780 1.9796 396.1020 396.4956 0.0622 -1.0000 -1.0000 5204350 1596351149.50 151.4218 59.9939 32.0000 1.9787 1.9803 395.7736 396.1656 0.0622 -1.0000 -1.0000 5204420 1596351149.60 151.4218 59.9939 32.0000 1.9790 1.9806 396.0936 396.4866 0.0623 -1.0000 -1.0000 5204490 1596351149.70 151.4218 59.9939 32.0000 1.9793 1.9809 396.1976 396.5908 0.0622 -1.0000 -1.0000 5204550 1596351149.80 151.4218 59.9939 32.0000 1.9807 1.9823 395.8947 396.2870 0.0622 -1.0000 -1.0000 5204680 1596351149.90 151.4218 59.9939 32.0000 1.9790 1.9806 395.8553 396.2471 0.0621 -1.0000 -1.0000 5204750 1596351150.00 151.4261 59.9939 32.0000 1.9776 1.9792 396.2955 396.6896 0.0624 -1.0000 -1.0000 5204810 1596351150.10 151.5032 59.9943 32.0000 1.9777 1.9793 396.2317 396.6249 0.0622 -1.0000 -1.0000 5204880 1596351150.20 151.5032 59.9943 32.0000 1.9779 1.9795 396.0029 396.3955 0.0622 -1.0000 -1.0000 5204940 1596351150.30 151.5032 59.9943 32.0000 1.9805 1.9821 395.8823 396.2748 0.0622 -1.0000 -1.0000 5205669 1596351150.40 151.5032 59.9943 32.0000 1.9778 1.9794 396.0097 396.4028 0.0623 -1.0000 -1.0000 5205749 1596351150.50 151.3877 59.9943 32.0000 1.9783 1.9799 396.3134 396.7074 0.0623 -1.0000 -1.0000 5205809 1596351150.60 151.3980 59.9943 32.0000 1.9793 1.9810 396.0761 396.4686 0.0622 -1.0000 -1.0000 5205869 1596351150.70 151.3980 59.9943 32.0000 1.9792 1.9808 395.9519 396.3445 0.0622 -1.0000 -1.0000 5205949 1596351150.80 151.3980 59.9943 32.0000 1.9770 1.9786 396.1885 396.5812 0.0622 -1.0000 -1.0000 5206009 1596351150.90 151.3980 59.9943 32.0000 1.9774 1.9790 396.2922 396.6859 0.0623 -1.0000 -1.0000 5206079 1596351151.00 151.3980 59.9943 32.0000 1.9790 1.9806 395.9585 396.3518 0.0623 -1.0000 -1.0000 5206149 1596351151.10 151.3980 59.9943 32.0000 1.9789 1.9806 395.7534 396.1454 0.0622 -1.0000 -1.0000 5206209 1596351151.20 151.6045 59.9943 32.0000 1.9787 1.9804 395.8935 396.2868 0.0622 -1.0000 -1.0000 5206279 1596351151.30 151.6045 59.9943 32.0000 1.9782 1.9798 396.2117 396.6039 0.0621 -1.0000 -1.0000 5206339 1596351151.40 151.6045 59.9943 32.0000 1.9787 1.9803 396.2583 396.6521 0.0623 -1.0000 -1.0000 5206409 1596351151.50 151.6045 59.9943 32.0000 1.9803 1.9819 395.8717 396.2646 0.0624 -1.0000 -1.0000 5206479 1596351151.60 151.6045 59.9943 32.0000 1.9797 1.9813 395.9911 396.3839 0.0621 -1.0000 -1.0000 5206539 1596351151.70 151.6045 59.9943 32.0000 1.9766 1.9782 396.1515 396.5444 0.0622 -1.0000 -1.0000 5206609 1596351151.80 151.5693 59.9943 32.0000 1.9765 1.9781 396.0369 396.4290 0.0621 -1.0000 -1.0000 5207288 1596351151.90 151.5341 59.9943 32.0000 1.9792 1.9808 395.8574 396.2491 0.0621 -1.0000 -1.0000 5207348 1596351152.00 151.5341 59.9943 32.0000 1.9788 1.9804 395.7206 396.1129 0.0622 -1.0000 -1.0000 5207408 1596351152.10 151.5341 59.9943 32.0000 1.9786 1.9802 395.9605 396.3539 0.0624 -1.0000 -1.0000 5207488 1596351152.20 151.5341 59.9943 32.0000 1.9767 1.9783 396.1769 396.5700 0.0623 -1.0000 -1.0000 5207548 1596351152.30 151.5341 59.9943 32.0000 1.9765 1.9781 396.1346 396.5281 0.0623 -1.0000 -1.0000 5207618 1596351152.40 151.5341 59.9943 32.0000 1.9799 1.9815 395.9596 396.3528 0.0623 -1.0000 -1.0000 5207708 1596351152.50 151.5341 59.9943 32.0000 1.9796 1.9812 395.8509 396.2433 0.0623 -1.0000 -1.0000 5207768 1596351152.60 151.5341 59.9943 32.0000 1.9783 1.9799 396.2519 396.6461 0.0624 -1.0000 -1.0000 5207828 1596351152.70 151.5341 59.9943 32.0000 1.9758 1.9774 396.3047 396.6985 0.0623 -1.0000 -1.0000 5207898 1596351152.80 151.5341 59.9943 32.0000 1.9763 1.9779 396.1620 396.5546 0.0621 -1.0000 -1.0000 5207968 1596351152.90 151.5341 59.9943 32.0000 1.9774 1.9790 395.9904 396.3825 0.0622 -1.0000 -1.0000 5208038 1596351153.00 151.6239 59.9943 32.0000 1.9781 1.9797 396.0558 396.4490 0.0623 -1.0000 -1.0000 5208098 1596351153.10 151.6239 59.9943 32.0000 1.9762 1.9778 396.3418 396.7342 0.0621 -1.0000 -1.0000 5208168 1596351153.20 151.6239 59.9943 32.0000 1.9784 1.9800 396.4270 396.8198 0.0622 -1.0000 -1.0000 5208238 1596351153.30 151.6239 59.9943 32.0000 1.9785 1.9801 395.9840 396.3764 0.0622 -1.0000 -1.0000 5208298 1596351153.40 151.6239 59.9943 32.0000 1.9802 1.9818 395.6841 396.0764 0.0623 -1.0000 -1.0000 5208358 1596351153.50 151.6239 59.9943 32.0000 1.9778 1.9794 396.0908 396.4842 0.0623 -1.0000 -1.0000 5208438 1596351153.60 151.6239 59.9943 32.0000 1.9786 1.9802 396.3622 396.7555 0.0623 -1.0000 -1.0000 5208498 1596351153.70 151.6239 59.9943 32.0000 1.9786 1.9802 396.2789 396.6728 0.0624 -1.0000 -1.0000 5208558 1596351153.80 151.6239 59.9943 32.0000 1.9795 1.9812 396.0117 396.4048 0.0623 -1.0000 -1.0000 5208628 1596351153.90 151.6239 59.9943 32.0000 1.9795 1.9812 395.9361 396.3298 0.0623 -1.0000 -1.0000 5208918 1596351154.00 151.6239 59.9943 32.0000 1.9793 1.9810 395.9811 396.3735 0.0621 -1.0000 -1.0000 5208978 1596351154.10 151.6239 59.9943 32.0000 1.9769 1.9786 396.3090 396.7006 0.0620 -1.0000 -1.0000 5209048 1596351154.20 151.5867 59.9943 32.0000 1.9768 1.9784 396.2809 396.6749 0.0623 -1.0000 -1.0000 5209117 1596351154.30 151.5815 59.9943 32.0000 1.9788 1.9804 395.8997 396.2930 0.0623 -1.0000 -1.0000 5209177 1596351154.40 151.5815 59.9943 32.0000 1.9791 1.9808 395.7517 396.1458 0.0624 -1.0000 -1.0000 5209248 1596351154.50 151.5815 59.9943 32.0000 1.9795 1.9811 395.9594 396.3522 0.0622 -1.0000 -1.0000 5209317 1596351154.60 151.5815 59.9943 32.0000 1.9789 1.9805 396.3054 396.6994 0.0624 -1.0000 -1.0000 5209377 1596351154.70 151.5815 59.9943 32.0000 1.9786 1.9802 396.2874 396.6809 0.0622 -1.0000 -1.0000 5209447 1596351154.80 151.6544 59.9961 32.0000 1.9790 1.9806 396.0703 396.4630 0.0623 -1.0000 -1.0000 5209507 1596351154.90 151.6544 59.9961 32.0000 1.9781 1.9797 395.7839 396.1770 0.0623 -1.0000 -1.0000 5209707 1596351155.00 151.6544 59.9961 32.0000 1.9795 1.9811 396.0642 396.4566 0.0621 -1.0000 -1.0000 5209767 1596351155.10 151.6544 59.9961 32.0000 1.9782 1.9798 396.2466 396.6393 0.0623 -1.0000 -1.0000 5209827 1596351155.20 151.6544 59.9961 32.0000 1.9787 1.9803 395.8886 396.2811 0.0622 -1.0000 -1.0000 5209907 1596351155.30 151.6544 59.9961 32.0000 1.9816 1.9832 395.7518 396.1438 0.0622 -1.0000 -1.0000 5209967 1596351155.40 151.6277 59.9961 32.0000 1.9787 1.9803 395.9451 396.3377 0.0622 -1.0000 -1.0000 5210847 1596351155.50 151.4020 59.9961 32.0000 1.9771 1.9787 396.1325 396.5238 0.0620 -1.0000 -1.0000 5210917 1596351155.60 151.4020 59.9961 32.0000 1.9769 1.9785 396.2109 396.6034 0.0622 -1.0000 -1.0000 5210987 1596351155.70 151.4020 59.9961 32.0000 1.9785 1.9801 396.0304 396.4228 0.0622 -1.0000 -1.0000 5211047 1596351155.80 151.4020 59.9961 32.0000 1.9790 1.9806 396.0219 396.4150 0.0623 -1.0000 -1.0000 5211127 1596351155.90 151.4020 59.9961 32.0000 1.9792 1.9808 396.3179 396.7110 0.0622 -1.0000 -1.0000 5211187 1596351156.00 151.4020 59.9961 32.0000 1.9795 1.9811 396.1562 396.5489 0.0622 -1.0000 -1.0000 5211247 1596351156.10 151.5354 59.9961 32.0000 1.9817 1.9833 396.0846 396.4776 0.0622 -1.0000 -1.0000 5211317 1596351156.20 151.5354 59.9961 32.0000 1.9800 1.9816 396.0535 396.4454 0.0621 -1.0000 -1.0000 5211387 1596351156.30 151.5354 59.9961 32.0000 1.9775 1.9791 396.3078 396.7008 0.0622 -1.0000 -1.0000 5211447 1596351156.40 151.5354 59.9961 32.0000 1.9761 1.9777 396.1300 396.5229 0.0623 -1.0000 -1.0000 5211516 1596351156.50 151.5354 59.9961 32.0000 1.9750 1.9766 395.9235 396.3161 0.0622 -1.0000 -1.0000 5211576 1596351156.60 151.4024 59.9961 32.0000 1.9787 1.9803 395.7315 396.1245 0.0623 -1.0000 -1.0000 5211647 1596351156.70 151.3711 59.9961 32.0000 1.9775 1.9792 395.6769 396.0687 0.0622 -1.0000 -1.0000 5211716 1596351156.80 151.3711 59.9961 32.0000 1.9799 1.9815 395.9389 396.3314 0.0622 -1.0000 -1.0000 5211776 1596351156.90 151.3711 59.9961 32.0000 1.9776 1.9792 396.1844 396.5776 0.0623 -1.0000 -1.0000 5211866 1596351157.00 151.3711 59.9961 32.0000 1.9762 1.9778 396.2139 396.6075 0.0623 -1.0000 -1.0000 5212046 1596351157.10 151.3711 59.9961 32.0000 1.9783 1.9799 396.1302 396.5237 0.0623 -1.0000 -1.0000 5212106 1596351157.20 151.3711 59.9961 32.0000 1.9776 1.9792 396.2126 396.6060 0.0623 -1.0000 -1.0000 5212176 1596351157.30 151.3711 59.9961 32.0000 1.9799 1.9815 396.1215 396.5148 0.0622 -1.0000 -1.0000 5212246 1596351157.40 151.3711 59.9961 32.0000 1.9771 1.9787 396.0911 396.4830 0.0621 -1.0000 -1.0000 5212306 1596351157.50 151.3711 59.9961 32.0000 1.9766 1.9782 396.3197 396.7118 0.0621 -1.0000 -1.0000 5212446 1596351157.60 151.3711 59.9961 32.0000 1.9785 1.9801 396.2766 396.6697 0.0623 -1.0000 -1.0000 5212506 1596351157.70 151.5114 59.9961 32.0000 1.9788 1.9804 396.1303 396.5223 0.0622 -1.0000 -1.0000 5212566 1596351157.80 151.5578 59.9961 32.0000 1.9773 1.9789 395.7631 396.1563 0.0624 -1.0000 -1.0000 5212646 1596351157.90 151.5578 59.9961 32.0000 1.9792 1.9808 395.8669 396.2591 0.0621 -1.0000 -1.0000 5212706 1596351158.00 151.5578 59.9961 32.0000 1.9796 1.9813 396.1368 396.5294 0.0622 -1.0000 -1.0000 5212926 1596351158.10 151.5578 59.9961 32.0000 1.9785 1.9801 396.2308 396.6241 0.0623 -1.0000 -1.0000 5213006 1596351158.20 151.5578 59.9961 32.0000 1.9774 1.9791 395.9856 396.3787 0.0623 -1.0000 -1.0000 5213066 1596351158.30 151.5578 59.9961 32.0000 1.9797 1.9813 395.7461 396.1390 0.0622 -1.0000 -1.0000 5213126 1596351158.40 151.5018 59.9961 32.0000 1.9785 1.9802 395.9846 396.3775 0.0623 -1.0000 -1.0000 5213206 1596351158.50 151.5018 59.9961 32.0000 1.9771 1.9787 396.1673 396.5605 0.0622 -1.0000 -1.0000 5213426 1596351158.60 151.5018 59.9961 32.0000 1.9789 1.9805 395.9384 396.3314 0.0622 -1.0000 -1.0000 5213485 1596351158.70 151.5018 59.9961 32.0000 1.9790 1.9807 395.8715 396.2636 0.0621 -1.0000 -1.0000 5213566 1596351158.80 151.5018 59.9961 32.0000 1.9773 1.9789 396.2094 396.6033 0.0624 -1.0000 -1.0000 5213626 1596351158.90 151.5018 59.9961 32.0000 1.9774 1.9791 396.2419 396.6346 0.0622 -1.0000 -1.0000 5213695 1596351159.00 151.6169 59.9961 32.0000 1.9783 1.9800 396.2888 396.6818 0.0623 -1.0000 -1.0000 5213925 1596351159.10 151.6169 59.9961 32.0000 1.9793 1.9809 396.2050 396.5992 0.0624 -1.0000 -1.0000 5213995 1596351159.20 151.6169 59.9961 32.0000 1.9807 1.9823 395.7125 396.1058 0.0623 -1.0000 -1.0000 5214065 1596351159.30 151.6169 59.9961 32.0000 1.9788 1.9804 396.1305 396.5236 0.0623 -1.0000 -1.0000 5214135 1596351159.40 151.6169 59.9961 32.0000 1.9778 1.9794 396.1539 396.5479 0.0623 -1.0000 -1.0000 5214195 1596351159.50 151.6169 59.9961 32.0000 1.9782 1.9798 396.0955 396.4885 0.0623 -1.0000 -1.0000 5214265 1596351159.60 151.6169 59.9961 32.0000 1.9806 1.9822 395.7234 396.1156 0.0622 -1.0000 -1.0000 5214445 1596351159.70 151.3246 59.9966 32.0000 1.9803 1.9819 395.9482 396.3406 0.0621 -1.0000 -1.0000 5214505 1596351159.80 151.3246 59.9966 32.0000 1.9757 1.9773 396.2388 396.6314 0.0622 -1.0000 -1.0000 5214575 1596351159.90 151.3246 59.9966 32.0000 1.9759 1.9775 396.1531 396.5489 0.0626 -1.0000 -1.0000 5214645 1596351160.00 151.3246 59.9966 32.0000 1.9778 1.9794 396.1102 396.5033 0.0623 -1.0000 -1.0000 5214705 1596351160.10 151.3246 59.9966 32.0000 1.9799 1.9815 395.8594 396.2523 0.0623 -1.0000 -1.0000 5214945 1596351160.20 151.4031 59.9966 32.0000 1.9805 1.9821 396.0232 396.4164 0.0622 -1.0000 -1.0000 5215005 1596351160.30 151.5949 59.9966 32.0000 1.9781 1.9797 396.3791 396.7713 0.0621 -1.0000 -1.0000 5215065 1596351160.40 151.5949 59.9966 32.0000 1.9771 1.9787 396.2722 396.6649 0.0622 -1.0000 -1.0000 5215145 1596351160.50 151.5949 59.9966 32.0000 1.9793 1.9809 396.2566 396.6507 0.0624 -1.0000 -1.0000 5215215 1596351160.60 151.5949 59.9966 32.0000 1.9793 1.9809 396.1518 396.5451 0.0622 -1.0000 -1.0000 5215445 1596351160.70 151.5949 59.9966 32.0000 1.9787 1.9803 396.4220 396.8140 0.0620 -1.0000 -1.0000 5215514 1596351160.80 151.3738 59.9966 32.0000 1.9775 1.9791 396.2200 396.6124 0.0622 -1.0000 -1.0000 5215584 1596351160.90 151.3738 59.9966 32.0000 1.9781 1.9797 395.9590 396.3527 0.0625 -1.0000 -1.0000 5215654 1596351161.00 151.3738 59.9966 32.0000 1.9788 1.9804 395.9353 396.3281 0.0622 -1.0000 -1.0000 5215714 1596351161.10 151.3738 59.9966 32.0000 1.9801 1.9817 395.9602 396.3525 0.0622 -1.0000 -1.0000 5215944 1596351161.20 151.3738 59.9966 32.0000 1.9773 1.9790 396.0952 396.4887 0.0623 -1.0000 -1.0000 5216014 1596351161.30 151.3798 59.9966 32.0000 1.9779 1.9795 396.2447 396.6372 0.0622 -1.0000 -1.0000 5216074 1596351161.40 151.3993 59.9966 32.0000 1.9787 1.9804 395.9553 396.3479 0.0622 -1.0000 -1.0000 5216134 1596351161.50 151.3993 59.9966 32.0000 1.9782 1.9798 395.7893 396.1830 0.0624 -1.0000 -1.0000 5216214 1596351161.60 151.3993 59.9966 32.0000 1.9806 1.9822 395.7802 396.1732 0.0623 -1.0000 -1.0000 5216684 1596351161.70 151.3993 59.9966 32.0000 1.9772 1.9788 396.1795 396.5722 0.0621 -1.0000 -1.0000 5216744 1596351161.80 151.3993 59.9966 32.0000 1.9785 1.9802 396.3481 396.7422 0.0623 -1.0000 -1.0000 5216814 1596351161.90 151.3993 59.9966 32.0000 1.9764 1.9780 396.1338 396.5264 0.0622 -1.0000 -1.0000 5216874 1596351162.00 151.6170 59.9966 32.0000 1.9789 1.9805 395.9279 396.3213 0.0623 -1.0000 -1.0000 5216944 1596351162.10 151.6170 59.9966 32.0000 1.9790 1.9807 395.8861 396.2782 0.0622 -1.0000 -1.0000 5217014 1596351162.20 151.6170 59.9966 32.0000 1.9791 1.9807 396.1494 396.5435 0.0625 -1.0000 -1.0000 5217183 1596351162.30 151.6170 59.9966 32.0000 1.9776 1.9792 396.3953 396.7879 0.0622 -1.0000 -1.0000 5217254 1596351162.40 151.6170 59.9966 32.0000 1.9791 1.9808 396.2179 396.6119 0.0624 -1.0000 -1.0000 5217324 1596351162.50 151.5266 59.9966 32.0000 1.9787 1.9803 395.8594 396.2516 0.0621 -1.0000 -1.0000 5217413 1596351162.60 151.3459 59.9966 32.0000 1.9792 1.9808 395.8577 396.2507 0.0622 -1.0000 -1.0000 5217483 1596351162.70 151.3459 59.9966 32.0000 1.9777 1.9793 396.1111 396.5041 0.0623 -1.0000 -1.0000 5217553 1596351162.80 151.3459 59.9966 32.0000 1.9803 1.9819 396.2567 396.6489 0.0621 -1.0000 -1.0000 5217613 1596351162.90 151.3459 59.9966 32.0000 1.9805 1.9821 396.1178 396.5120 0.0623 -1.0000 -1.0000 5217683 1596351163.00 151.3459 59.9966 32.0000 1.9801 1.9817 395.9185 396.3112 0.0623 -1.0000 -1.0000 5217753 1596351163.10 151.5389 59.9966 32.0000 1.9787 1.9803 396.1907 396.5834 0.0622 -1.0000 -1.0000 5217813 1596351163.20 151.5389 59.9966 32.0000 1.9788 1.9804 396.4209 396.8140 0.0622 -1.0000 -1.0000 5217883 1596351163.30 151.5389 59.9966 32.0000 1.9781 1.9797 396.0495 396.4418 0.0621 -1.0000 -1.0000 5217953 1596351163.40 151.5389 59.9966 32.0000 1.9782 1.9798 395.8186 396.2113 0.0622 -1.0000 -1.0000 5218013 1596351163.50 151.5389 59.9966 32.0000 1.9784 1.9800 395.8370 396.2298 0.0623 -1.0000 -1.0000 5218093 1596351163.60 151.3929 59.9966 32.0000 1.9777 1.9793 396.3147 396.7068 0.0620 -1.0000 -1.0000 5218153 1596351163.70 151.3929 59.9966 32.0000 1.9762 1.9778 396.2888 396.6815 0.0622 -1.0000 -1.0000 5218213 1596351163.80 151.3929 59.9966 32.0000 1.9786 1.9802 396.1354 396.5286 0.0623 -1.0000 -1.0000 5218293 1596351163.90 151.3929 59.9966 32.0000 1.9795 1.9811 395.9245 396.3172 0.0622 -1.0000 -1.0000 5218353 1596351164.00 151.3929 59.9966 32.0000 1.9780 1.9796 396.1597 396.5515 0.0621 -1.0000 -1.0000 5218413 1596351164.10 151.3929 59.9966 32.0000 1.9790 1.9807 396.2505 396.6442 0.0624 -1.0000 -1.0000 5218483 1596351164.20 151.3929 59.9966 32.0000 1.9789 1.9805 396.3091 396.7017 0.0622 -1.0000 -1.0000 5218713 1596351164.30 151.5036 59.9966 32.0000 1.9793 1.9809 395.9473 396.3401 0.0623 -1.0000 -1.0000 5218773 1596351164.40 151.5036 59.9966 32.0000 1.9800 1.9816 395.8095 396.2017 0.0621 -1.0000 -1.0000 5218843 1596351164.50 151.5036 59.9966 32.0000 1.9789 1.9805 395.8898 396.2822 0.0621 -1.0000 -1.0000 5218903 1596351164.60 151.5036 59.9966 32.0000 1.9774 1.9790 396.1297 396.5222 0.0623 -1.0000 -1.0000 5218973 1596351164.70 151.5036 59.9966 32.0000 1.9766 1.9782 396.2066 396.5997 0.0623 -1.0000 -1.0000 5219432 1596351164.80 151.4134 59.9970 32.0000 1.9789 1.9805 395.9636 396.3564 0.0622 -1.0000 -1.0000 5219502 1596351164.90 151.2593 59.9977 32.0000 1.9791 1.9807 395.8310 396.2235 0.0622 -1.0000 -1.0000 5219572 1596351165.00 151.2593 59.9977 32.0000 1.9784 1.9800 396.1275 396.5203 0.0621 -1.0000 -1.0000 5219632 1596351165.10 151.2593 59.9977 32.0000 1.9764 1.9780 396.2548 396.6472 0.0622 -1.0000 -1.0000 5219712 1596351165.20 151.2593 59.9977 32.0000 1.9769 1.9785 396.1927 396.5847 0.0620 -1.0000 -1.0000 5219942 1596351165.30 151.2593 59.9977 32.0000 1.9797 1.9813 395.9003 396.2929 0.0622 -1.0000 -1.0000 5220002 1596351165.40 151.6497 59.9977 32.0000 1.9803 1.9820 395.8211 396.2142 0.0624 -1.0000 -1.0000 5220072 1596351165.50 151.6497 59.9977 32.0000 1.9797 1.9813 395.8079 396.1997 0.0621 -1.0000 -1.0000 5220142 1596351165.60 151.6497 59.9977 32.0000 1.9776 1.9792 396.1994 396.5918 0.0622 -1.0000 -1.0000 5220212 1596351165.70 151.6497 59.9977 32.0000 1.9769 1.9785 396.2568 396.6502 0.0623 -1.0000 -1.0000 5220452 1596351165.80 151.6497 59.9977 32.0000 1.9774 1.9790 396.2093 396.6019 0.0622 -1.0000 -1.0000 5220532 1596351165.90 151.5569 59.9977 32.0000 1.9783 1.9799 395.8508 396.2424 0.0620 -1.0000 -1.0000 5220592 1596351166.00 151.2952 59.9977 32.0000 1.9780 1.9796 395.9850 396.3779 0.0623 -1.0000 -1.0000 5220662 1596351166.10 151.2952 59.9977 32.0000 1.9778 1.9794 396.2083 396.6005 0.0621 -1.0000 -1.0000 5220772 1596351166.20 151.2952 59.9977 32.0000 1.9798 1.9814 396.0402 396.4328 0.0623 -1.0000 -1.0000 5220952 1596351166.30 151.2952 59.9977 32.0000 1.9786 1.9802 395.9047 396.2967 0.0621 -1.0000 -1.0000 5221011 1596351166.40 151.2952 59.9977 32.0000 1.9783 1.9799 396.1077 396.5002 0.0622 -1.0000 -1.0000 5221082 1596351166.50 151.5412 59.9977 32.0000 1.9776 1.9793 396.3449 396.7376 0.0621 -1.0000 -1.0000 5221152 1596351166.60 151.5412 59.9977 32.0000 1.9771 1.9787 396.3791 396.7710 0.0621 -1.0000 -1.0000 5221211 1596351166.70 151.5412 59.9977 32.0000 1.9789 1.9805 395.9497 396.3427 0.0622 -1.0000 -1.0000 5221451 1596351166.80 151.5412 59.9977 32.0000 1.9803 1.9819 396.1299 396.5229 0.0623 -1.0000 -1.0000 5221511 1596351166.90 151.5412 59.9977 32.0000 1.9774 1.9790 396.1883 396.5813 0.0622 -1.0000 -1.0000 5221591 1596351167.00 151.5285 59.9977 32.0000 1.9770 1.9786 396.3475 396.7407 0.0622 -1.0000 -1.0000 5221651 1596351167.10 151.5200 59.9977 32.0000 1.9779 1.9795 396.2656 396.6579 0.0621 -1.0000 -1.0000 5221711 1596351167.20 151.5200 59.9977 32.0000 1.9790 1.9806 395.9093 396.3021 0.0621 -1.0000 -1.0000 5221791 1596351167.30 151.5200 59.9977 32.0000 1.9783 1.9799 395.7955 396.1872 0.0622 -1.0000 -1.0000 5221961 1596351167.40 151.5200 59.9977 32.0000 1.9778 1.9795 396.2370 396.6301 0.0622 -1.0000 -1.0000 5222021 1596351167.50 151.5200 59.9977 32.0000 1.9784 1.9800 396.4087 396.8011 0.0621 -1.0000 -1.0000 5222101 1596351167.60 151.3847 59.9977 32.0000 1.9794 1.9810 396.2359 396.6288 0.0623 -1.0000 -1.0000 5222161 1596351167.70 151.3847 59.9977 32.0000 1.9794 1.9811 395.7726 396.1662 0.0623 -1.0000 -1.0000 5222231 1596351167.80 151.3847 59.9977 32.0000 1.9781 1.9797 396.0804 396.4732 0.0623 -1.0000 -1.0000 5222461 1596351167.90 151.3847 59.9977 32.0000 1.9777 1.9793 396.2816 396.6750 0.0622 -1.0000 -1.0000 5222521 1596351168.00 151.3847 59.9977 32.0000 1.9783 1.9799 395.9612 396.3534 0.0622 -1.0000 -1.0000 5222591 1596351168.10 151.5699 59.9977 32.0000 1.9789 1.9805 396.0471 396.4401 0.0622 -1.0000 -1.0000 5222661 1596351168.20 151.5699 59.9977 32.0000 1.9782 1.9798 395.8107 396.2027 0.0621 -1.0000 -1.0000 5222721 1596351168.30 151.5699 59.9977 32.0000 1.9773 1.9789 396.1545 396.5480 0.0623 -1.0000 -1.0000 5223420 1596351168.40 151.5699 59.9977 32.0000 1.9790 1.9806 396.2732 396.6660 0.0622 -1.0000 -1.0000 5223490 1596351168.50 151.5699 59.9977 32.0000 1.9788 1.9804 396.0953 396.4893 0.0624 -1.0000 -1.0000 5223560 1596351168.60 151.4954 59.9977 32.0000 1.9775 1.9791 395.8656 396.2591 0.0623 -1.0000 -1.0000 5223620 1596351168.70 151.2569 59.9977 32.0000 1.9778 1.9794 396.0473 396.4398 0.0621 -1.0000 -1.0000 5223700 1596351168.80 151.2569 59.9977 32.0000 1.9776 1.9792 396.2372 396.6311 0.0624 -1.0000 -1.0000 5223760 1596351168.90 151.2569 59.9977 32.0000 1.9766 1.9782 396.3508 396.7445 0.0623 -1.0000 -1.0000 5223840 1596351169.00 151.2569 59.9977 32.0000 1.9788 1.9804 396.2211 396.6145 0.0623 -1.0000 -1.0000 5223900 1596351169.10 151.2569 59.9977 32.0000 1.9791 1.9807 395.8999 396.2929 0.0623 -1.0000 -1.0000 5223960 1596351169.20 151.5990 59.9977 32.0000 1.9785 1.9802 395.7601 396.1534 0.0622 -1.0000 -1.0000 5224040 1596351169.30 151.5990 59.9977 32.0000 1.9788 1.9805 395.9735 396.3663 0.0622 -1.0000 -1.0000 5224170 1596351169.40 151.5990 59.9977 32.0000 1.9785 1.9801 396.3572 396.7502 0.0623 -1.0000 -1.0000 5224230 1596351169.50 151.5990 59.9977 32.0000 1.9792 1.9809 396.0457 396.4387 0.0622 -1.0000 -1.0000 5224310 1596351169.60 151.5990 59.9977 32.0000 1.9798 1.9814 395.7600 396.1518 0.0621 -1.0000 -1.0000 5224370 1596351169.70 151.5521 59.9974 32.0000 1.9789 1.9805 396.1207 396.5129 0.0621 -1.0000 -1.0000 5224430 1596351169.80 151.5204 59.9973 32.0000 1.9783 1.9799 396.2546 396.6470 0.0622 -1.0000 -1.0000 5224689 1596351169.90 151.5204 59.9973 32.0000 1.9767 1.9783 396.2658 396.6591 0.0623 -1.0000 -1.0000 5224750 1596351170.00 151.5204 59.9973 32.0000 1.9782 1.9798 396.1285 396.5216 0.0623 -1.0000 -1.0000 5224809 1596351170.10 151.5204 59.9973 32.0000 1.9775 1.9791 395.7746 396.1661 0.0620 -1.0000 -1.0000 5224879 1596351170.20 151.5204 59.9973 32.0000 1.9773 1.9789 395.9088 396.3004 0.0621 -1.0000 -1.0000 5224950 1596351170.30 151.5260 59.9973 32.0000 1.9762 1.9778 396.0843 396.4771 0.0621 -1.0000 -1.0000 5225009 1596351170.40 151.6439 59.9973 32.0000 1.9771 1.9787 396.2939 396.6863 0.0621 -1.0000 -1.0000 5225079 1596351170.50 151.6439 59.9973 32.0000 1.9798 1.9814 395.9548 396.3467 0.0621 -1.0000 -1.0000 5225139 1596351170.60 151.6439 59.9973 32.0000 1.9805 1.9821 395.8623 396.2546 0.0622 -1.0000 -1.0000 5225209 1596351170.70 151.6439 59.9973 32.0000 1.9797 1.9814 396.0403 396.4342 0.0624 -1.0000 -1.0000 5225279 1596351170.80 151.6439 59.9973 32.0000 1.9781 1.9797 396.2714 396.6642 0.0622 -1.0000 -1.0000 5225339 1596351170.90 151.5264 59.9973 32.0000 1.9790 1.9806 396.1349 396.5283 0.0624 -1.0000 -1.0000 5225689 1596351171.00 151.5264 59.9973 32.0000 1.9795 1.9811 395.9809 396.3745 0.0623 -1.0000 -1.0000 5225769 1596351171.10 151.5264 59.9973 32.0000 1.9795 1.9811 395.7474 396.1388 0.0620 -1.0000 -1.0000 5225829 1596351171.20 151.5264 59.9973 32.0000 1.9790 1.9806 395.9799 396.3717 0.0621 -1.0000 -1.0000 5225899 1596351171.30 151.5264 59.9973 32.0000 1.9768 1.9784 396.1057 396.4986 0.0622 -1.0000 -1.0000 5225969 1596351171.40 151.4220 59.9973 32.0000 1.9767 1.9783 396.1406 396.5338 0.0623 -1.0000 -1.0000 5226189 1596351171.50 151.3623 59.9973 32.0000 1.9789 1.9805 396.1408 396.5341 0.0623 -1.0000 -1.0000 5226269 1596351171.60 151.3623 59.9973 32.0000 1.9786 1.9802 396.1865 396.5798 0.0623 -1.0000 -1.0000 5226329 1596351171.70 151.3623 59.9973 32.0000 1.9783 1.9799 396.3510 396.7453 0.0625 -1.0000 -1.0000 5226389 1596351171.80 151.3623 59.9973 32.0000 1.9779 1.9795 396.2812 396.6751 0.0623 -1.0000 -1.0000 5226469 1596351171.90 151.3623 59.9973 32.0000 1.9792 1.9809 395.8283 396.2213 0.0624 -1.0000 -1.0000 5226699 1596351172.00 151.5977 59.9973 32.0000 1.9814 1.9830 395.8762 396.2698 0.0623 -1.0000 -1.0000 5226759 1596351172.10 151.6281 59.9973 32.0000 1.9787 1.9803 396.0422 396.4335 0.0621 -1.0000 -1.0000 5226829 1596351172.20 151.6281 59.9973 32.0000 1.9785 1.9801 396.3245 396.7179 0.0622 -1.0000 -1.0000 5226899 1596351172.30 151.6281 59.9973 32.0000 1.9792 1.9808 396.3006 396.6937 0.0623 -1.0000 -1.0000 5226959 1596351172.40 151.6281 59.9973 32.0000 1.9788 1.9804 396.1367 396.5292 0.0622 -1.0000 -1.0000 5227199 1596351172.50 151.6281 59.9973 32.0000 1.9791 1.9807 395.9374 396.3295 0.0621 -1.0000 -1.0000 5227259 1596351172.60 151.3841 59.9973 32.0000 1.9800 1.9816 395.7555 396.1468 0.0620 -1.0000 -1.0000 5227319 1596351172.70 151.3841 59.9973 32.0000 1.9776 1.9792 396.2196 396.6117 0.0622 -1.0000 -1.0000 5227399 1596351172.80 151.3841 59.9973 32.0000 1.9763 1.9779 396.2542 396.6468 0.0621 -1.0000 -1.0000 5227459 1596351172.90 151.3841 59.9973 32.0000 1.9786 1.9802 396.1419 396.5347 0.0622 -1.0000 -1.0000 5227698 1596351173.00 151.3841 59.9973 32.0000 1.9782 1.9799 395.9294 396.3219 0.0622 -1.0000 -1.0000 5227758 1596351173.10 151.7039 59.9973 32.0000 1.9782 1.9798 396.0479 396.4393 0.0619 -1.0000 -1.0000 5227819 1596351173.20 151.7039 59.9973 32.0000 1.9786 1.9802 396.4009 396.7942 0.0622 -1.0000 -1.0000 5227898 1596351173.30 151.7039 59.9973 32.0000 1.9783 1.9799 396.5081 396.9013 0.0622 -1.0000 -1.0000 5227958 1596351173.40 151.7039 59.9973 32.0000 1.9788 1.9804 396.0470 396.4396 0.0622 -1.0000 -1.0000 5228188 1596351173.50 151.7039 59.9973 32.0000 1.9791 1.9807 395.9263 396.3195 0.0622 -1.0000 -1.0000 5228259 1596351173.60 151.4002 59.9973 32.0000 1.9777 1.9794 396.2662 396.6581 0.0621 -1.0000 -1.0000 5228318 1596351173.70 151.3699 59.9973 32.0000 1.9754 1.9770 396.2834 396.6763 0.0622 -1.0000 -1.0000 5228388 1596351173.80 151.3699 59.9973 32.0000 1.9773 1.9789 395.9953 396.3885 0.0623 -1.0000 -1.0000 5228458 1596351173.90 151.3699 59.9973 32.0000 1.9780 1.9796 395.8005 396.1938 0.0623 -1.0000 -1.0000 5229278 1596351174.00 151.3699 59.9973 32.0000 1.9792 1.9808 396.0601 396.4526 0.0621 -1.0000 -1.0000 5229338 1596351174.10 151.3699 59.9973 32.0000 1.9785 1.9801 396.0666 396.4591 0.0622 -1.0000 -1.0000 5229418 1596351174.20 151.4892 59.9973 32.0000 1.9780 1.9796 396.2574 396.6509 0.0623 -1.0000 -1.0000 5229488 1596351174.30 151.4892 59.9973 32.0000 1.9800 1.9817 396.2575 396.6510 0.0622 -1.0000 -1.0000 5229548 1596351174.40 151.4892 59.9973 32.0000 1.9782 1.9798 395.8508 396.2430 0.0622 -1.0000 -1.0000 5229618 1596351174.50 151.4892 59.9973 32.0000 1.9792 1.9808 396.1024 396.4954 0.0623 -1.0000 -1.0000 5229678 1596351174.60 151.4892 59.9973 32.0000 1.9774 1.9790 396.3128 396.7065 0.0622 -1.0000 -1.0000 5229748 1596351174.70 151.4892 59.9973 32.0000 1.9781 1.9797 396.3756 396.7694 0.0625 -1.0000 -1.0000 5229818 1596351174.80 151.6122 59.9994 32.0000 1.9789 1.9805 396.1885 396.5820 0.0623 -1.0000 -1.0000 5229878 1596351174.90 151.6122 59.9994 32.0000 1.9785 1.9801 396.0606 396.4536 0.0622 -1.0000 -1.0000 5229957 1596351175.00 151.6122 59.9994 32.0000 1.9769 1.9785 396.1944 396.5873 0.0623 -1.0000 -1.0000 5230017 1596351175.10 151.6122 59.9994 32.0000 1.9771 1.9788 396.2892 396.6837 0.0623 -1.0000 -1.0000 5230077 1596351175.20 151.6122 59.9994 32.0000 1.9796 1.9812 395.9679 396.3599 0.0622 -1.0000 -1.0000 5230148 1596351175.30 151.3833 59.9994 32.0000 1.9803 1.9820 395.7429 396.1355 0.0622 -1.0000 -1.0000 5230217 1596351175.40 151.3766 59.9994 32.0000 1.9793 1.9809 396.1217 396.5145 0.0622 -1.0000 -1.0000 5230277 1596351175.50 151.3766 59.9994 32.0000 1.9788 1.9804 396.2343 396.6271 0.0621 -1.0000 -1.0000 5230927 1596351175.60 151.3766 59.9994 32.0000 1.9788 1.9804 396.3852 396.7790 0.0623 -1.0000 -1.0000 5230997 1596351175.70 151.3766 59.9994 32.0000 1.9806 1.9822 396.0629 396.4553 0.0623 -1.0000 -1.0000 5231057 1596351175.80 151.3650 59.9994 32.0000 1.9785 1.9801 395.8723 396.2658 0.0623 -1.0000 -1.0000 5231127 1596351175.90 151.2908 59.9994 32.0000 1.9779 1.9795 396.2166 396.6087 0.0621 -1.0000 -1.0000 5231197 1596351176.00 151.2908 59.9994 32.0000 1.9770 1.9786 396.2034 396.5962 0.0621 -1.0000 -1.0000 5231267 1596351176.10 151.2908 59.9994 32.0000 1.9778 1.9795 395.7983 396.1901 0.0621 -1.0000 -1.0000 5231337 1596351176.20 151.2908 59.9994 32.0000 1.9767 1.9783 395.6818 396.0744 0.0623 -1.0000 -1.0000 5231397 1596351176.30 151.2908 59.9994 32.0000 1.9760 1.9776 396.0684 396.4614 0.0622 -1.0000 -1.0000 5231467 1596351176.40 151.3499 59.9994 32.0000 1.9769 1.9785 396.2063 396.5991 0.0622 -1.0000 -1.0000 5231537 1596351176.50 151.3499 59.9994 32.0000 1.9779 1.9795 396.3540 396.7470 0.0622 -1.0000 -1.0000 5231597 1596351176.60 151.3499 59.9994 32.0000 1.9792 1.9808 396.2565 396.6494 0.0622 -1.0000 -1.0000 5231657 1596351176.70 151.3499 59.9994 32.0000 1.9805 1.9822 395.7716 396.1640 0.0622 -1.0000 -1.0000 5231737 1596351176.80 151.3499 59.9994 32.0000 1.9798 1.9814 395.9327 396.3249 0.0622 -1.0000 -1.0000 5231807 1596351176.90 151.3499 59.9994 32.0000 1.9784 1.9800 396.0934 396.4857 0.0621 -1.0000 -1.0000 5231877 1596351177.00 151.6266 59.9994 32.0000 1.9787 1.9804 396.3484 396.7422 0.0623 -1.0000 -1.0000 5231937 1596351177.10 151.6266 59.9994 32.0000 1.9806 1.9822 396.0193 396.4116 0.0621 -1.0000 -1.0000 5232007 1596351177.20 151.6266 59.9994 32.0000 1.9817 1.9833 395.7321 396.1238 0.0621 -1.0000 -1.0000 5232077 1596351177.30 151.6266 59.9994 32.0000 1.9786 1.9802 396.0181 396.4112 0.0622 -1.0000 -1.0000 5232137 1596351177.40 151.6266 59.9994 32.0000 1.9781 1.9797 396.2323 396.6250 0.0623 -1.0000 -1.0000 5232206 1596351177.50 151.6266 59.9994 32.0000 1.9786 1.9802 396.0875 396.4813 0.0624 -1.0000 -1.0000 5232276 1596351177.60 151.6266 59.9994 32.0000 1.9808 1.9824 396.0986 396.4925 0.0623 -1.0000 -1.0000 5232456 1596351177.70 151.4470 59.9994 32.0000 1.9792 1.9808 395.8862 396.2792 0.0623 -1.0000 -1.0000 5232516 1596351177.80 151.4470 59.9994 32.0000 1.9796 1.9813 396.1454 396.5385 0.0622 -1.0000 -1.0000 5232596 1596351177.90 151.4470 59.9994 32.0000 1.9763 1.9779 396.3541 396.7470 0.0622 -1.0000 -1.0000 5232656 1596351178.00 151.4470 59.9994 32.0000 1.9788 1.9804 396.4873 396.8807 0.0623 -1.0000 -1.0000 5232716 1596351178.10 151.4470 59.9994 32.0000 1.9792 1.9808 396.3664 396.7594 0.0622 -1.0000 -1.0000 5233466 1596351178.20 151.4470 59.9994 32.0000 1.9808 1.9824 396.0488 396.4419 0.0623 -1.0000 -1.0000 5233556 1596351178.30 151.4470 59.9994 32.0000 1.9796 1.9813 396.3807 396.7739 0.0622 -1.0000 -1.0000 5233626 1596351178.40 151.4315 59.9994 32.0000 1.9784 1.9800 396.4496 396.8430 0.0622 -1.0000 -1.0000 5233696 1596351178.50 151.4243 59.9994 32.0000 1.9809 1.9825 396.0727 396.4661 0.0624 -1.0000 -1.0000 5233756 1596351178.60 151.4243 59.9994 32.0000 1.9806 1.9822 395.8807 396.2729 0.0621 -1.0000 -1.0000 5233816 1596351178.70 151.4243 59.9994 32.0000 1.9781 1.9797 396.1401 396.5334 0.0623 -1.0000 -1.0000 5233896 1596351178.80 151.4243 59.9994 32.0000 1.9779 1.9795 396.2831 396.6762 0.0622 -1.0000 -1.0000 5233956 1596351178.90 151.4243 59.9994 32.0000 1.9792 1.9808 396.0162 396.4096 0.0623 -1.0000 -1.0000 5234026 1596351179.00 151.4155 59.9994 32.0000 1.9794 1.9811 395.9454 396.3383 0.0623 -1.0000 -1.0000 5234095 1596351179.10 151.3986 59.9994 32.0000 1.9795 1.9811 395.9042 396.2962 0.0621 -1.0000 -1.0000 5234156 1596351179.20 151.3986 59.9994 32.0000 1.9791 1.9807 396.2569 396.6506 0.0623 -1.0000 -1.0000 5234226 1596351179.30 151.3986 59.9994 32.0000 1.9794 1.9810 396.1964 396.5900 0.0623 -1.0000 -1.0000 5234295 1596351179.40 151.3986 59.9994 32.0000 1.9787 1.9803 396.1009 396.4951 0.0625 -1.0000 -1.0000 5234356 1596351179.50 151.3986 59.9994 32.0000 1.9793 1.9810 395.7253 396.1182 0.0623 -1.0000 -1.0000 5234425 1596351179.60 151.6336 59.9973 32.0000 1.9772 1.9788 396.1328 396.5257 0.0622 -1.0000 -1.0000 5234495 1596351179.70 151.5433 59.9973 32.0000 1.9780 1.9797 396.4034 396.7957 0.0621 -1.0000 -1.0000 5234555 1596351179.80 151.6284 59.9973 32.0000 1.9789 1.9806 396.2095 396.6030 0.0623 -1.0000 -1.0000 5234625 1596351179.90 151.6284 59.9973 32.0000 1.9804 1.9820 396.1175 396.5106 0.0622 -1.0000 -1.0000 5234685 1596351180.00 151.6284 59.9973 32.0000 1.9794 1.9810 395.8930 396.2862 0.0623 -1.0000 -1.0000 5234755 1596351180.10 151.6284 59.9973 32.0000 1.9780 1.9796 396.0772 396.4697 0.0622 -1.0000 -1.0000 5234825 1596351180.20 151.6284 59.9973 32.0000 1.9776 1.9792 396.2683 396.6600 0.0620 -1.0000 -1.0000 5234885 1596351180.30 151.6284 59.9973 32.0000 1.9791 1.9808 396.3015 396.6947 0.0622 -1.0000 -1.0000 5234955 1596351180.40 151.6284 59.9973 32.0000 1.9800 1.9816 395.8370 396.2294 0.0622 -1.0000 -1.0000 5235025 1596351180.50 151.6284 59.9973 32.0000 1.9805 1.9821 396.0280 396.4217 0.0624 -1.0000 -1.0000 5235085 1596351180.60 151.6284 59.9973 32.0000 1.9762 1.9778 396.3037 396.6971 0.0623 -1.0000 -1.0000 5235155 1596351180.70 151.6284 59.9973 32.0000 1.9766 1.9782 396.1975 396.5911 0.0623 -1.0000 -1.0000 5235455 1596351180.80 151.5258 59.9973 32.0000 1.9787 1.9804 396.0428 396.4346 0.0621 -1.0000 -1.0000 5235525 1596351180.90 151.5258 59.9973 32.0000 1.9809 1.9825 396.1251 396.5178 0.0622 -1.0000 -1.0000 5235595 1596351181.00 151.5258 59.9973 32.0000 1.9793 1.9810 395.7440 396.1368 0.0623 -1.0000 -1.0000 5235655 1596351181.10 151.5258 59.9973 32.0000 1.9765 1.9781 396.0889 396.4816 0.0622 -1.0000 -1.0000 5235725 1596351181.20 151.5258 59.9973 32.0000 1.9773 1.9790 396.2090 396.6017 0.0622 -1.0000 -1.0000 5235995 1596351181.30 151.5258 59.9973 32.0000 1.9775 1.9792 396.1275 396.5208 0.0622 -1.0000 -1.0000 5236055 1596351181.40 151.5258 59.9973 32.0000 1.9775 1.9792 395.9612 396.3536 0.0623 -1.0000 -1.0000 5236125 1596351181.50 151.5258 59.9973 32.0000 1.9790 1.9806 396.0273 396.4202 0.0621 -1.0000 -1.0000 5236194 1596351181.60 151.5258 59.9973 32.0000 1.9779 1.9795 396.4020 396.7961 0.0623 -1.0000 -1.0000 5236265 1596351181.70 151.5258 59.9973 32.0000 1.9757 1.9773 396.2197 396.6124 0.0622 -1.0000 -1.0000 5236434 1596351181.80 151.5163 59.9973 32.0000 1.9793 1.9809 395.8017 396.1941 0.0622 -1.0000 -1.0000 5236514 1596351181.90 151.6796 59.9973 32.0000 1.9795 1.9811 395.8551 396.2473 0.0621 -1.0000 -1.0000 5236574 1596351182.00 151.6796 59.9973 32.0000 1.9780 1.9796 395.9551 396.3469 0.0621 -1.0000 -1.0000 5236634 1596351182.10 151.6796 59.9973 32.0000 1.9783 1.9799 396.2127 396.6063 0.0623 -1.0000 -1.0000 5236704 1596351182.20 151.6796 59.9973 32.0000 1.9790 1.9806 396.1894 396.5826 0.0622 -1.0000 -1.0000 5237424 1596351182.30 151.6796 59.9973 32.0000 1.9787 1.9803 395.8017 396.1936 0.0621 -1.0000 -1.0000 5237494 1596351182.40 151.6923 59.9973 32.0000 1.9769 1.9785 395.7327 396.1252 0.0622 -1.0000 -1.0000 5237564 1596351182.50 151.7020 59.9973 32.0000 1.9792 1.9808 396.2313 396.6241 0.0622 -1.0000 -1.0000 5237634 1596351182.60 151.7020 59.9973 32.0000 1.9788 1.9804 396.3309 396.7244 0.0623 -1.0000 -1.0000 5237694 1596351182.70 151.7020 59.9973 32.0000 1.9800 1.9816 396.0886 396.4809 0.0622 -1.0000 -1.0000 5237764 1596351182.80 151.7020 59.9973 32.0000 1.9798 1.9815 396.0750 396.4681 0.0623 -1.0000 -1.0000 5237834 1596351182.90 151.7020 59.9973 32.0000 1.9772 1.9789 396.3092 396.7028 0.0623 -1.0000 -1.0000 5237904 1596351183.00 151.5526 59.9973 32.0000 1.9757 1.9773 396.1919 396.5838 0.0621 -1.0000 -1.0000 5237974 1596351183.10 151.5460 59.9973 32.0000 1.9755 1.9771 396.1784 396.5709 0.0622 -1.0000 -1.0000 5238034 1596351183.20 151.5460 59.9973 32.0000 1.9772 1.9788 396.0431 396.4348 0.0620 -1.0000 -1.0000 5238213 1596351183.30 151.5460 59.9973 32.0000 1.9806 1.9823 395.8070 396.1982 0.0620 -1.0000 -1.0000 5238273 1596351183.40 151.5460 59.9973 32.0000 1.9787 1.9803 395.8664 396.2575 0.0620 -1.0000 -1.0000 5238344 1596351183.50 151.5460 59.9973 32.0000 1.9786 1.9802 396.1158 396.5098 0.0623 -1.0000 -1.0000 5238413 1596351183.60 151.5096 59.9973 32.0000 1.9768 1.9784 396.1300 396.5230 0.0622 -1.0000 -1.0000 5238483 1596351183.70 151.4719 59.9973 32.0000 1.9791 1.9807 395.7648 396.1575 0.0622 -1.0000 -1.0000 5238663 1596351183.80 151.4719 59.9973 32.0000 1.9796 1.9812 395.8157 396.2082 0.0623 -1.0000 -1.0000 5238733 1596351183.90 151.4719 59.9973 32.0000 1.9792 1.9809 396.0597 396.4527 0.0621 -1.0000 -1.0000 5238793 1596351184.00 151.6768 59.9973 32.0000 1.9781 1.9797 396.1839 396.5765 0.0622 -1.0000 -1.0000 5238863 1596351184.10 151.6768 59.9973 32.0000 1.9797 1.9813 395.9478 396.3404 0.0622 -1.0000 -1.0000 5238933 1596351184.20 151.6768 59.9973 32.0000 1.9796 1.9812 395.8002 396.1925 0.0622 -1.0000 -1.0000 5238993 1596351184.30 151.6768 59.9973 32.0000 1.9795 1.9811 395.8947 396.2864 0.0621 -1.0000 -1.0000 5239053 1596351184.40 151.6768 59.9973 32.0000 1.9781 1.9797 396.2783 396.6719 0.0623 -1.0000 -1.0000 5239133 1596351184.50 151.6768 59.9973 32.0000 1.9782 1.9798 396.2412 396.6351 0.0624 -1.0000 -1.0000 5239193 1596351184.60 151.6768 59.9973 32.0000 1.9796 1.9812 396.0387 396.4316 0.0622 -1.0000 -1.0000 5239263 1596351184.70 151.4756 59.9979 32.0000 1.9788 1.9804 395.8606 396.2531 0.0622 -1.0000 -1.0000 5239493 1596351184.80 151.4213 59.9981 32.0000 1.9775 1.9791 396.1470 396.5396 0.0622 -1.0000 -1.0000 5239553 1596351184.90 151.4213 59.9981 32.0000 1.9765 1.9781 396.2176 396.6095 0.0621 -1.0000 -1.0000 5239633 1596351185.00 151.4213 59.9981 32.0000 1.9790 1.9806 396.0504 396.4431 0.0622 -1.0000 -1.0000 5239693 1596351185.10 151.4213 59.9981 32.0000 1.9803 1.9819 395.8441 396.2371 0.0623 -1.0000 -1.0000 5239753 1596351185.20 151.4213 59.9981 32.0000 1.9801 1.9817 395.8531 396.2456 0.0622 -1.0000 -1.0000 5239823 1596351185.30 151.5202 59.9981 32.0000 1.9775 1.9791 396.1551 396.5484 0.0623 -1.0000 -1.0000 5239953 1596351185.40 151.5339 59.9981 32.0000 1.9779 1.9795 396.3830 396.7770 0.0623 -1.0000 -1.0000 5240022 1596351185.50 151.5339 59.9981 32.0000 1.9782 1.9799 396.0524 396.4454 0.0622 -1.0000 -1.0000 5240092 1596351185.60 151.5339 59.9981 32.0000 1.9801 1.9817 395.8081 396.2009 0.0623 -1.0000 -1.0000 5240153 1596351185.70 151.5339 59.9981 32.0000 1.9801 1.9817 395.9103 396.3029 0.0622 -1.0000 -1.0000 5240212 1596351185.80 151.5339 59.9981 32.0000 1.9794 1.9810 396.2088 396.6014 0.0622 -1.0000 -1.0000 5240472 1596351185.90 151.4771 59.9981 32.0000 1.9777 1.9793 396.2834 396.6769 0.0623 -1.0000 -1.0000 5240533 1596351186.00 151.3445 59.9981 32.0000 1.9794 1.9810 396.0988 396.4925 0.0624 -1.0000 -1.0000 5240592 1596351186.10 151.3445 59.9981 32.0000 1.9789 1.9805 395.9368 396.3301 0.0623 -1.0000 -1.0000 5240662 1596351186.20 151.3445 59.9981 32.0000 1.9773 1.9789 396.2337 396.6268 0.0622 -1.0000 -1.0000 5240732 1596351186.30 151.3445 59.9981 32.0000 1.9779 1.9795 396.3781 396.7709 0.0621 -1.0000 -1.0000 5240992 1596351186.40 151.4023 59.9981 32.0000 1.9777 1.9793 396.3052 396.6989 0.0624 -1.0000 -1.0000 5241062 1596351186.50 151.5029 59.9981 32.0000 1.9781 1.9797 396.3155 396.7081 0.0622 -1.0000 -1.0000 5241122 1596351186.60 151.5029 59.9981 32.0000 1.9788 1.9804 395.7424 396.1356 0.0623 -1.0000 -1.0000 5241182 1596351186.70 151.5029 59.9981 32.0000 1.9790 1.9806 395.8930 396.2843 0.0620 -1.0000 -1.0000 5241262 1596351186.80 151.5029 59.9981 32.0000 1.9781 1.9798 396.1728 396.5663 0.0624 -1.0000 -1.0000 5241692 1596351186.90 151.5029 59.9981 32.0000 1.9793 1.9809 396.1168 396.5112 0.0625 -1.0000 -1.0000 5241772 1596351187.00 151.5029 59.9981 32.0000 1.9804 1.9820 395.8305 396.2226 0.0621 -1.0000 -1.0000 5241832 1596351187.10 151.3328 59.9981 32.0000 1.9802 1.9818 395.7984 396.1909 0.0622 -1.0000 -1.0000 5241892 1596351187.20 151.3328 59.9981 32.0000 1.9794 1.9810 396.1343 396.5264 0.0621 -1.0000 -1.0000 5241962 1596351187.30 151.3328 59.9981 32.0000 1.9781 1.9797 396.3385 396.7313 0.0621 -1.0000 -1.0000 5242202 1596351187.40 151.3328 59.9981 32.0000 1.9776 1.9792 396.3058 396.6985 0.0623 -1.0000 -1.0000 5242262 1596351187.50 151.3328 59.9981 32.0000 1.9791 1.9807 396.0259 396.4184 0.0623 -1.0000 -1.0000 5242341 1596351187.60 151.5411 59.9981 32.0000 1.9798 1.9815 395.9239 396.3178 0.0624 -1.0000 -1.0000 5242401 1596351187.70 151.8346 59.9981 32.0000 1.9791 1.9807 396.0794 396.4730 0.0623 -1.0000 -1.0000 5242462 1596351187.80 151.8346 59.9981 32.0000 1.9782 1.9798 396.4567 396.8507 0.0623 -1.0000 -1.0000 5242701 1596351187.90 151.8346 59.9981 32.0000 1.9797 1.9813 396.2923 396.6842 0.0620 -1.0000 -1.0000 5242761 1596351188.00 151.8346 59.9981 32.0000 1.9796 1.9812 396.0978 396.4906 0.0623 -1.0000 -1.0000 5242821 1596351188.10 151.8346 59.9981 32.0000 1.9780 1.9796 396.1602 396.5513 0.0621 -1.0000 -1.0000 5242901 1596351188.20 151.3731 59.9981 32.0000 1.9768 1.9785 396.1619 396.5560 0.0624 -1.0000 -1.0000 5242961 1596351188.30 151.3731 59.9981 32.0000 1.9781 1.9798 396.2107 396.6044 0.0623 -1.0000 -1.0000 5243021 1596351188.40 151.3731 59.9981 32.0000 1.9789 1.9805 395.8992 396.2912 0.0621 -1.0000 -1.0000 5243211 1596351188.50 151.3731 59.9981 32.0000 1.9790 1.9806 395.7610 396.1519 0.0619 -1.0000 -1.0000 5243271 1596351188.60 151.3731 59.9981 32.0000 1.9795 1.9811 395.8537 396.2442 0.0620 -1.0000 -1.0000 5243331 1596351188.70 151.5616 59.9981 32.0000 1.9771 1.9788 396.2573 396.6506 0.0622 -1.0000 -1.0000 5243411 1596351188.80 151.6004 59.9981 32.0000 1.9789 1.9805 396.2489 396.6420 0.0623 -1.0000 -1.0000 5243471 1596351188.90 151.6004 59.9981 32.0000 1.9802 1.9818 396.2261 396.6190 0.0622 -1.0000 -1.0000 5243961 1596351189.00 151.6004 59.9981 32.0000 1.9806 1.9822 395.8785 396.2714 0.0623 -1.0000 -1.0000 5244021 1596351189.10 151.6004 59.9981 32.0000 1.9794 1.9811 396.2576 396.6501 0.0621 -1.0000 -1.0000 5244081 1596351189.20 151.6004 59.9981 32.0000 1.9775 1.9791 396.3063 396.6997 0.0623 -1.0000 -1.0000 5244161 1596351189.30 151.4818 59.9981 32.0000 1.9771 1.9787 396.2568 396.6497 0.0622 -1.0000 -1.0000 5244221 1596351189.40 151.4598 59.9981 32.0000 1.9771 1.9787 395.9625 396.3543 0.0621 -1.0000 -1.0000 5244711 1596351189.50 151.4598 59.9981 32.0000 1.9789 1.9805 395.7178 396.1094 0.0621 -1.0000 -1.0000 5244790 1596351189.60 151.4598 59.9981 32.0000 1.9794 1.9810 395.7072 396.0995 0.0622 -1.0000 -1.0000 5244850 1596351189.70 151.4598 59.9981 32.0000 1.9783 1.9799 396.0702 396.4619 0.0620 -1.0000 -1.0000 5244910 1596351189.80 151.4598 59.9981 32.0000 1.9760 1.9776 396.1471 396.5394 0.0622 -1.0000 -1.0000 5245030 1596351189.90 151.4598 59.9981 32.0000 1.9781 1.9797 396.1597 396.5529 0.0623 -1.0000 -1.0000 5245100 1596351190.00 151.4598 59.9981 32.0000 1.9789 1.9806 396.0095 396.4027 0.0623 -1.0000 -1.0000 5245160 1596351190.10 151.4184 59.9992 32.0000 1.9788 1.9804 395.8867 396.2778 0.0619 -1.0000 -1.0000 5245230 1596351190.20 151.4004 59.9997 32.0000 1.9788 1.9804 396.1008 396.4926 0.0621 -1.0000 -1.0000 5245290 1596351190.30 151.4004 59.9997 32.0000 1.9788 1.9804 396.3076 396.7005 0.0623 -1.0000 -1.0000 5245360 1596351190.40 151.4004 59.9997 32.0000 1.9759 1.9775 395.9565 396.3495 0.0622 -1.0000 -1.0000 5245430 1596351190.50 151.4726 59.9997 32.0000 1.9794 1.9810 395.8634 396.2554 0.0621 -1.0000 -1.0000 5245490 1596351190.60 151.4726 59.9997 32.0000 1.9781 1.9797 396.0639 396.4563 0.0621 -1.0000 -1.0000 5245550 1596351190.70 151.4726 59.9997 32.0000 1.9786 1.9802 396.3726 396.7661 0.0624 -1.0000 -1.0000 5245630 1596351190.80 151.4726 59.9997 32.0000 1.9779 1.9796 396.2134 396.6070 0.0623 -1.0000 -1.0000 5245690 1596351190.90 151.4726 59.9997 32.0000 1.9805 1.9822 395.9789 396.3709 0.0622 -1.0000 -1.0000 5245760 1596351191.00 151.4690 59.9997 32.0000 1.9782 1.9798 396.0555 396.4482 0.0622 -1.0000 -1.0000 5245830 1596351191.10 151.4666 59.9997 32.0000 1.9784 1.9800 396.2421 396.6340 0.0621 -1.0000 -1.0000 5245890 1596351191.20 151.4666 59.9997 32.0000 1.9777 1.9793 396.2841 396.6773 0.0622 -1.0000 -1.0000 5245960 1596351191.30 151.4666 59.9997 32.0000 1.9772 1.9788 396.0303 396.4225 0.0621 -1.0000 -1.0000 5246030 1596351191.40 151.4666 59.9997 32.0000 1.9778 1.9794 395.8848 396.2761 0.0620 -1.0000 -1.0000 5246690 1596351191.50 151.4666 59.9997 32.0000 1.9764 1.9780 396.2495 396.6416 0.0620 -1.0000 -1.0000 5246770 1596351191.60 151.5081 59.9997 32.0000 1.9781 1.9797 396.1500 396.5418 0.0623 -1.0000 -1.0000 5246840 1596351191.70 151.5081 59.9997 32.0000 1.9813 1.9829 395.9193 396.3117 0.0622 -1.0000 -1.0000 5246899 1596351191.80 151.5081 59.9997 32.0000 1.9803 1.9819 395.8971 396.2890 0.0620 -1.0000 -1.0000 5246969 1596351191.90 151.5081 59.9997 32.0000 1.9786 1.9803 396.1683 396.5613 0.0624 -1.0000 -1.0000 5247050 1596351192.00 151.5081 59.9997 32.0000 1.9779 1.9795 396.4123 396.8047 0.0621 -1.0000 -1.0000 5247109 1596351192.10 151.6116 59.9997 32.0000 1.9781 1.9797 396.1331 396.5256 0.0621 -1.0000 -1.0000 5247189 1596351192.20 151.8017 59.9997 32.0000 1.9799 1.9815 395.6692 396.0615 0.0622 -1.0000 -1.0000 5247249 1596351192.30 151.8017 59.9997 32.0000 1.9799 1.9815 395.9602 396.3513 0.0620 -1.0000 -1.0000 5247319 1596351192.40 151.8017 59.9997 32.0000 1.9797 1.9813 396.2221 396.6143 0.0621 -1.0000 -1.0000 5247389 1596351192.50 151.8017 59.9997 32.0000 1.9789 1.9806 396.1845 396.5780 0.0624 -1.0000 -1.0000 5247449 1596351192.60 151.8017 59.9997 32.0000 1.9783 1.9799 395.6450 396.0380 0.0622 -1.0000 -1.0000 5247519 1596351192.70 151.5337 59.9997 32.0000 1.9788 1.9804 395.7442 396.1361 0.0622 -1.0000 -1.0000 5247589 1596351192.80 151.5337 59.9997 32.0000 1.9772 1.9789 396.1264 396.5202 0.0623 -1.0000 -1.0000 5247649 1596351192.90 151.5337 59.9997 32.0000 1.9779 1.9795 396.1572 396.5501 0.0623 -1.0000 -1.0000 5247729 1596351193.00 151.5337 59.9997 32.0000 1.9777 1.9793 396.2198 396.6125 0.0621 -1.0000 -1.0000 5247789 1596351193.10 151.5337 59.9997 32.0000 1.9804 1.9820 396.1503 396.5431 0.0622 -1.0000 -1.0000 5247849 1596351193.20 151.5337 59.9997 32.0000 1.9797 1.9813 395.9317 396.3244 0.0623 -1.0000 -1.0000 5247919 1596351193.30 151.5337 59.9997 32.0000 1.9797 1.9813 395.7397 396.1323 0.0623 -1.0000 -1.0000 5247989 1596351193.40 151.5337 59.9997 32.0000 1.9783 1.9799 396.1770 396.5707 0.0623 -1.0000 -1.0000 5248049 1596351193.50 151.5337 59.9997 32.0000 1.9787 1.9803 396.1512 396.5446 0.0623 -1.0000 -1.0000 5248199 1596351193.60 151.5337 59.9997 32.0000 1.9785 1.9802 395.9942 396.3875 0.0623 -1.0000 -1.0000 5248259 1596351193.70 151.5337 59.9997 32.0000 1.9807 1.9823 395.8917 396.2842 0.0622 -1.0000 -1.0000 5248319 1596351193.80 151.5221 59.9997 32.0000 1.9780 1.9796 395.9706 396.3629 0.0622 -1.0000 -1.0000 5248389 1596351193.90 151.3507 59.9997 32.0000 1.9775 1.9791 396.1942 396.5875 0.0622 -1.0000 -1.0000 5248459 1596351194.00 151.3507 59.9997 32.0000 1.9761 1.9777 396.2889 396.6820 0.0623 -1.0000 -1.0000 5249228 1596351194.10 151.3507 59.9997 32.0000 1.9765 1.9781 396.2068 396.6001 0.0622 -1.0000 -1.0000 5249298 1596351194.20 151.3507 59.9997 32.0000 1.9778 1.9794 395.9713 396.3630 0.0621 -1.0000 -1.0000 5249378 1596351194.30 151.3507 59.9997 32.0000 1.9795 1.9811 395.8748 396.2676 0.0623 -1.0000 -1.0000 5249438 1596351194.40 151.4274 59.9997 32.0000 1.9791 1.9807 396.0371 396.4303 0.0622 -1.0000 -1.0000 5249508 1596351194.50 151.4274 59.9997 32.0000 1.9774 1.9790 396.4390 396.8317 0.0622 -1.0000 -1.0000 5249578 1596351194.60 151.4274 59.9997 32.0000 1.9777 1.9793 396.0563 396.4495 0.0623 -1.0000 -1.0000 5249638 1596351194.70 151.4274 59.9997 32.0000 1.9792 1.9808 395.7188 396.1106 0.0621 -1.0000 -1.0000 5249708 1596351194.80 151.4274 59.9997 32.0000 1.9795 1.9811 396.0969 396.4894 0.0622 -1.0000 -1.0000 5249768 1596351194.90 151.4274 59.9997 32.0000 1.9784 1.9800 396.3593 396.7524 0.0622 -1.0000 -1.0000 5249848 1596351195.00 151.4274 59.9997 32.0000 1.9781 1.9798 396.1664 396.5602 0.0623 -1.0000 -1.0000 5249908 1596351195.10 151.4274 59.9997 32.0000 1.9801 1.9817 395.8987 396.2909 0.0622 -1.0000 -1.0000 5249968 1596351195.20 151.4274 59.9997 32.0000 1.9785 1.9801 395.7349 396.1275 0.0622 -1.0000 -1.0000 5250048 1596351195.30 151.4274 59.9997 32.0000 1.9769 1.9785 395.9848 396.3760 0.0619 -1.0000 -1.0000 5250108 1596351195.40 151.4274 59.9997 32.0000 1.9756 1.9772 396.1654 396.5572 0.0622 -1.0000 -1.0000 5250168 1596351195.50 151.3786 59.9984 32.0000 1.9777 1.9793 396.0749 396.4664 0.0620 -1.0000 -1.0000 5250248 1596351195.60 151.3786 59.9984 32.0000 1.9793 1.9809 396.0878 396.4808 0.0621 -1.0000 -1.0000 5250468 1596351195.70 151.3786 59.9984 32.0000 1.9790 1.9806 396.0633 396.4551 0.0621 -1.0000 -1.0000 5250538 1596351195.80 151.3786 59.9984 32.0000 1.9773 1.9789 396.1181 396.5098 0.0621 -1.0000 -1.0000 5250607 1596351195.90 151.3786 59.9984 32.0000 1.9772 1.9789 396.1563 396.5494 0.0622 -1.0000 -1.0000 5250668 1596351196.00 151.6832 59.9984 32.0000 1.9785 1.9801 396.1424 396.5356 0.0623 -1.0000 -1.0000 5250738 1596351196.10 151.6832 59.9984 32.0000 1.9800 1.9816 395.7464 396.1385 0.0622 -1.0000 -1.0000 5250807 1596351196.20 151.6832 59.9984 32.0000 1.9798 1.9814 395.7862 396.1785 0.0622 -1.0000 -1.0000 5250867 1596351196.30 151.6832 59.9984 32.0000 1.9774 1.9790 396.2794 396.6713 0.0621 -1.0000 -1.0000 5250927 1596351196.40 151.6832 59.9984 32.0000 1.9782 1.9798 396.2978 396.6909 0.0622 -1.0000 -1.0000 5251007 1596351196.50 151.6832 59.9984 32.0000 1.9789 1.9805 395.9983 396.3906 0.0621 -1.0000 -1.0000 5251067 1596351196.60 151.3525 59.9984 32.0000 1.9804 1.9820 395.8736 396.2676 0.0624 -1.0000 -1.0000 5251687 1596351196.70 151.3525 59.9984 32.0000 1.9789 1.9805 395.8651 396.2571 0.0621 -1.0000 -1.0000 5251757 1596351196.80 151.3525 59.9984 32.0000 1.9779 1.9796 396.0236 396.4156 0.0621 -1.0000 -1.0000 5251827 1596351196.90 151.3525 59.9984 32.0000 1.9780 1.9797 395.9954 396.3867 0.0620 -1.0000 -1.0000 5251897 1596351197.00 151.3525 59.9984 32.0000 1.9806 1.9822 395.9239 396.3164 0.0621 -1.0000 -1.0000 5251957 1596351197.10 151.3525 59.9984 32.0000 1.9792 1.9808 395.7803 396.1724 0.0622 -1.0000 -1.0000 5252017 1596351197.20 151.3525 59.9984 32.0000 1.9789 1.9805 396.1905 396.5825 0.0621 -1.0000 -1.0000 5252097 1596351197.30 151.3525 59.9984 32.0000 1.9796 1.9812 396.3480 396.7414 0.0623 -1.0000 -1.0000 5252157 1596351197.40 151.3525 59.9984 32.0000 1.9777 1.9793 396.0461 396.4393 0.0623 -1.0000 -1.0000 5252227 1596351197.50 151.3525 59.9984 32.0000 1.9801 1.9817 395.9645 396.3573 0.0623 -1.0000 -1.0000 5252297 1596351197.60 151.3525 59.9984 32.0000 1.9798 1.9814 395.8971 396.2897 0.0622 -1.0000 -1.0000 5252357 1596351197.70 151.3765 59.9984 32.0000 1.9792 1.9808 396.0573 396.4500 0.0622 -1.0000 -1.0000 5252417 1596351197.80 151.7047 59.9984 32.0000 1.9776 1.9792 396.3425 396.7347 0.0620 -1.0000 -1.0000 5252496 1596351197.90 151.7047 59.9984 32.0000 1.9791 1.9807 395.9973 396.3901 0.0624 -1.0000 -1.0000 5252556 1596351198.00 151.4708 59.9984 32.0000 1.9793 1.9809 395.9183 396.3117 0.0623 -1.0000 -1.0000 5252626 1596351198.10 151.2743 59.9984 32.0000 1.9780 1.9796 396.2221 396.6140 0.0621 -1.0000 -1.0000 5252706 1596351198.20 151.2743 59.9984 32.0000 1.9760 1.9776 396.1650 396.5580 0.0623 -1.0000 -1.0000 5252766 1596351198.30 151.2743 59.9984 32.0000 1.9769 1.9785 396.1121 396.5049 0.0621 -1.0000 -1.0000 5252826 1596351198.40 151.2743 59.9984 32.0000 1.9782 1.9799 395.7443 396.1357 0.0622 -1.0000 -1.0000 5252906 1596351198.50 151.2743 59.9984 32.0000 1.9790 1.9806 395.7560 396.1475 0.0621 -1.0000 -1.0000 5252966 1596351198.60 151.2743 59.9984 32.0000 1.9766 1.9782 395.9171 396.3101 0.0623 -1.0000 -1.0000 5253936 1596351198.70 151.2743 59.9984 32.0000 1.9769 1.9786 396.2430 396.6359 0.0622 -1.0000 -1.0000 5254006 1596351198.80 151.5003 59.9984 32.0000 1.9788 1.9804 396.1368 396.5304 0.0623 -1.0000 -1.0000 5254066 1596351198.90 151.6126 59.9984 32.0000 1.9790 1.9806 396.1058 396.4987 0.0622 -1.0000 -1.0000 5254136 1596351199.00 151.6126 59.9984 32.0000 1.9785 1.9801 396.0272 396.4192 0.0621 -1.0000 -1.0000 5254206 1596351199.10 151.6126 59.9984 32.0000 1.9774 1.9790 396.2366 396.6299 0.0623 -1.0000 -1.0000 5254266 1596351199.20 151.6126 59.9984 32.0000 1.9783 1.9799 396.3059 396.6997 0.0624 -1.0000 -1.0000 5254395 1596351199.30 151.6126 59.9984 32.0000 1.9780 1.9796 396.2038 396.5963 0.0621 -1.0000 -1.0000 5254455 1596351199.40 151.6126 59.9984 32.0000 1.9782 1.9798 395.8033 396.1953 0.0621 -1.0000 -1.0000 5254526 1596351199.50 151.6126 59.9984 32.0000 1.9790 1.9806 395.9891 396.3816 0.0622 -1.0000 -1.0000 5254595 1596351199.60 151.6126 59.9984 32.0000 1.9790 1.9806 396.2414 396.6344 0.0622 -1.0000 -1.0000 5254655 1596351199.70 151.6126 59.9984 32.0000 1.9772 1.9789 396.2958 396.6892 0.0623 -1.0000 -1.0000 5254715 1596351199.80 151.6126 59.9984 32.0000 1.9779 1.9795 396.2775 396.6705 0.0622 -1.0000 -1.0000 5254795 1596351199.90 151.3589 59.9984 32.0000 1.9784 1.9800 395.9594 396.3518 0.0621 -1.0000 -1.0000 5254855 1596351200.00 151.3244 59.9973 32.0000 1.9794 1.9811 395.8584 396.2503 0.0622 -1.0000 -1.0000 5254915 1596351200.10 151.3211 59.9972 32.0000 1.9772 1.9788 396.0698 396.4622 0.0622 -1.0000 -1.0000 5254985 1596351200.20 151.3211 59.9972 32.0000 1.9778 1.9794 396.1797 396.5725 0.0622 -1.0000 -1.0000 5255215 1596351200.30 151.3211 59.9972 32.0000 1.9787 1.9803 396.2130 396.6051 0.0621 -1.0000 -1.0000 5255275 1596351200.40 151.3211 59.9972 32.0000 1.9780 1.9796 395.8349 396.2280 0.0623 -1.0000 -1.0000 5255345 1596351200.50 151.3211 59.9972 32.0000 1.9784 1.9800 395.8612 396.2535 0.0622 -1.0000 -1.0000 5255415 1596351200.60 151.3211 59.9972 32.0000 1.9783 1.9799 396.0961 396.4884 0.0621 -1.0000 -1.0000 5255475 1596351200.70 151.3211 59.9972 32.0000 1.9770 1.9786 396.2383 396.6312 0.0622 -1.0000 -1.0000 5255965 1596351200.80 151.3211 59.9972 32.0000 1.9788 1.9805 396.0312 396.4232 0.0621 -1.0000 -1.0000 5256035 1596351200.90 151.3211 59.9972 32.0000 1.9784 1.9800 395.7686 396.1608 0.0622 -1.0000 -1.0000 5256105 1596351201.00 151.3211 59.9972 32.0000 1.9792 1.9808 395.9162 396.3095 0.0623 -1.0000 -1.0000 5256175 1596351201.10 151.3211 59.9972 32.0000 1.9785 1.9801 396.1564 396.5487 0.0621 -1.0000 -1.0000 5256234 1596351201.20 151.7224 59.9972 32.0000 1.9788 1.9804 396.1035 396.4963 0.0623 -1.0000 -1.0000 5256304 1596351201.30 151.7224 59.9972 32.0000 1.9794 1.9810 395.8154 396.2084 0.0623 -1.0000 -1.0000 5256374 1596351201.40 151.7224 59.9972 32.0000 1.9796 1.9812 395.9172 396.3098 0.0622 -1.0000 -1.0000 5256435 1596351201.50 151.7224 59.9972 32.0000 1.9790 1.9806 396.2216 396.6137 0.0621 -1.0000 -1.0000 5256504 1596351201.60 151.7224 59.9972 32.0000 1.9786 1.9802 396.2331 396.6268 0.0622 -1.0000 -1.0000 5256564 1596351201.70 151.7224 59.9972 32.0000 1.9796 1.9813 395.9563 396.3486 0.0622 -1.0000 -1.0000 5256634 1596351201.80 151.7224 59.9972 32.0000 1.9786 1.9802 395.7062 396.0987 0.0622 -1.0000 -1.0000 5256704 1596351201.90 151.7224 59.9972 32.0000 1.9804 1.9820 395.8997 396.2925 0.0623 -1.0000 -1.0000 5256764 1596351202.00 151.7224 59.9972 32.0000 1.9772 1.9788 396.0830 396.4758 0.0622 -1.0000 -1.0000 5256824 1596351202.10 151.7224 59.9972 32.0000 1.9774 1.9790 396.3784 396.7716 0.0622 -1.0000 -1.0000 5256904 1596351202.20 151.4137 59.9972 32.0000 1.9778 1.9794 396.2625 396.6548 0.0621 -1.0000 -1.0000 5256984 1596351202.30 151.5380 59.9972 32.0000 1.9788 1.9804 395.7807 396.1726 0.0621 -1.0000 -1.0000 5257044 1596351202.40 151.5522 59.9972 32.0000 1.9800 1.9816 396.0949 396.4879 0.0622 -1.0000 -1.0000 5257124 1596351202.50 151.5522 59.9972 32.0000 1.9783 1.9799 396.2438 396.6367 0.0622 -1.0000 -1.0000 5257184 1596351202.60 151.5522 59.9972 32.0000 1.9782 1.9798 396.3757 396.7689 0.0622 -1.0000 -1.0000 5257244 1596351202.70 151.5522 59.9972 32.0000 1.9797 1.9813 396.0767 396.4683 0.0620 -1.0000 -1.0000 5257324 1596351202.80 151.5579 59.9972 32.0000 1.9792 1.9809 395.8166 396.2093 0.0623 -1.0000 -1.0000 5257444 1596351202.90 151.6024 59.9972 32.0000 1.9785 1.9802 395.9015 396.2935 0.0621 -1.0000 -1.0000 5257514 1596351203.00 151.6024 59.9972 32.0000 1.9796 1.9812 396.2691 396.6610 0.0620 -1.0000 -1.0000 5257584 1596351203.10 151.6024 59.9972 32.0000 1.9774 1.9790 396.4059 396.7987 0.0622 -1.0000 -1.0000 5257654 1596351203.20 151.6024 59.9972 32.0000 1.9793 1.9809 396.2086 396.6022 0.0623 -1.0000 -1.0000 5257724 1596351203.30 151.6024 59.9972 32.0000 1.9806 1.9822 395.9230 396.3152 0.0621 -1.0000 -1.0000 5258213 1596351203.40 151.4792 59.9972 32.0000 1.9788 1.9804 396.2598 396.6524 0.0622 -1.0000 -1.0000 5258273 1596351203.50 151.4792 59.9972 32.0000 1.9783 1.9799 396.3357 396.7284 0.0622 -1.0000 -1.0000 5258344 1596351203.60 151.4792 59.9972 32.0000 1.9779 1.9795 396.1327 396.5251 0.0621 -1.0000 -1.0000 5258413 1596351203.70 151.4792 59.9972 32.0000 1.9791 1.9807 395.8742 396.2671 0.0623 -1.0000 -1.0000 5258473 1596351203.80 151.4792 59.9972 32.0000 1.9797 1.9814 395.8738 396.2663 0.0621 -1.0000 -1.0000 5258713 1596351203.90 151.4792 59.9972 32.0000 1.9804 1.9820 396.2055 396.5980 0.0622 -1.0000 -1.0000 5258773 1596351204.00 151.4792 59.9972 32.0000 1.9788 1.9804 396.3129 396.7061 0.0622 -1.0000 -1.0000 5258843 1596351204.10 151.4792 59.9972 32.0000 1.9799 1.9815 396.0968 396.4896 0.0622 -1.0000 -1.0000 5258913 1596351204.20 151.6430 59.9972 32.0000 1.9801 1.9817 395.7953 396.1872 0.0621 -1.0000 -1.0000 5258983 1596351204.30 151.5548 59.9972 32.0000 1.9794 1.9810 396.0283 396.4202 0.0622 -1.0000 -1.0000 5259223 1596351204.40 151.5548 59.9972 32.0000 1.9780 1.9796 396.3483 396.7416 0.0623 -1.0000 -1.0000 5259293 1596351204.50 151.5847 59.9967 32.0000 1.9785 1.9801 396.0532 396.4458 0.0622 -1.0000 -1.0000 5259353 1596351204.60 151.5916 59.9966 32.0000 1.9789 1.9806 395.8046 396.1966 0.0621 -1.0000 -1.0000 5259413 1596351204.70 151.5916 59.9966 32.0000 1.9795 1.9811 395.8211 396.2140 0.0623 -1.0000 -1.0000 5259493 1596351204.80 151.5916 59.9966 32.0000 1.9766 1.9782 396.0945 396.4876 0.0622 -1.0000 -1.0000 5259683 1596351204.90 151.5916 59.9966 32.0000 1.9781 1.9797 396.3326 396.7250 0.0622 -1.0000 -1.0000 5259763 1596351205.00 151.5916 59.9966 32.0000 1.9769 1.9785 396.3483 396.7414 0.0623 -1.0000 -1.0000 5259823 1596351205.10 151.5960 59.9966 32.0000 1.9776 1.9792 396.2163 396.6093 0.0622 -1.0000 -1.0000 5259883 1596351205.20 151.5980 59.9966 32.0000 1.9787 1.9803 395.8091 396.2019 0.0623 -1.0000 -1.0000 5259953 1596351205.30 151.5980 59.9966 32.0000 1.9780 1.9796 395.7094 396.1020 0.0622 -1.0000 -1.0000 5300732 1596351205.40 151.5980 59.9966 32.0000 1.9799 1.9815 395.9801 396.3728 0.0623 -1.0000 -1.0000 5300802 1596351205.50 151.5980 59.9966 32.0000 1.9784 1.9801 396.2583 396.6513 0.0622 -1.0000 -1.0000 5300872 1596351205.60 151.5980 59.9966 32.0000 1.9794 1.9810 395.9820 396.3742 0.0622 -1.0000 -1.0000 5300932 1596351205.70 151.3415 59.9966 32.0000 1.9797 1.9813 395.7621 396.1535 0.0620 -1.0000 -1.0000 5300992 1596351205.80 151.3415 59.9966 32.0000 1.9811 1.9827 395.8803 396.2728 0.0622 -1.0000 -1.0000 5301072 1596351205.90 151.3415 59.9966 32.0000 1.9788 1.9804 396.2745 396.6676 0.0622 -1.0000 -1.0000 5301132 1596351206.00 151.3415 59.9966 32.0000 1.9771 1.9787 396.2517 396.6447 0.0622 -1.0000 -1.0000 5301192 1596351206.10 151.3415 59.9966 32.0000 1.9789 1.9805 396.2086 396.6012 0.0622 -1.0000 -1.0000 5301272 1596351206.20 151.5562 59.9966 32.0000 1.9809 1.9825 396.0063 396.3983 0.0621 -1.0000 -1.0000 5301352 1596351206.30 151.5562 59.9966 32.0000 1.9800 1.9816 396.1056 396.4989 0.0623 -1.0000 -1.0000 5301442 1596351206.40 151.5562 59.9966 32.0000 1.9797 1.9813 396.1188 396.5122 0.0622 -1.0000 -1.0000 5301512 1596351206.50 151.5562 59.9966 32.0000 1.9771 1.9788 396.3083 396.7022 0.0623 -1.0000 -1.0000 5301572 1596351206.60 151.5562 59.9966 32.0000 1.9776 1.9792 396.2143 396.6067 0.0621 -1.0000 -1.0000 5301642 1596351206.70 151.5562 59.9966 32.0000 1.9777 1.9793 395.8956 396.2877 0.0622 -1.0000 -1.0000 5301712 1596351206.80 151.4701 59.9966 32.0000 1.9795 1.9811 395.6645 396.0560 0.0621 -1.0000 -1.0000 5301772 1596351206.90 151.4371 59.9966 32.0000 1.9786 1.9802 395.8642 396.2555 0.0620 -1.0000 -1.0000 5301851 1596351207.00 151.4371 59.9966 32.0000 1.9781 1.9797 396.1633 396.5551 0.0620 -1.0000 -1.0000 5301911 1596351207.10 151.4371 59.9966 32.0000 1.9780 1.9796 396.2544 396.6455 0.0620 -1.0000 -1.0000 5301971 1596351207.20 151.4371 59.9966 32.0000 1.9770 1.9786 396.2624 396.6550 0.0622 -1.0000 -1.0000 5302062 1596351207.30 151.4371 59.9966 32.0000 1.9787 1.9803 396.1363 396.5299 0.0622 -1.0000 -1.0000 5302121 1596351207.40 151.4371 59.9966 32.0000 1.9812 1.9828 395.7673 396.1585 0.0620 -1.0000 -1.0000 5302201 1596351207.50 151.4371 59.9966 32.0000 1.9778 1.9794 395.9414 396.3332 0.0621 -1.0000 -1.0000 5302271 1596351207.60 151.4371 59.9966 32.0000 1.9781 1.9797 396.0036 396.3949 0.0621 -1.0000 -1.0000 5302341 1596351207.70 151.4371 59.9966 32.0000 1.9779 1.9795 396.2205 396.6138 0.0623 -1.0000 -1.0000 5302401 1596351207.80 151.4371 59.9966 32.0000 1.9790 1.9806 395.9246 396.3173 0.0621 -1.0000 -1.0000 5302471 1596351207.90 151.4371 59.9966 32.0000 1.9810 1.9826 395.7655 396.1587 0.0623 -1.0000 -1.0000 5302971 1596351208.00 151.4837 59.9966 32.0000 1.9792 1.9808 396.0015 396.3946 0.0623 -1.0000 -1.0000 5303041 1596351208.10 151.4837 59.9966 32.0000 1.9779 1.9795 396.3085 396.7014 0.0622 -1.0000 -1.0000 5303111 1596351208.20 151.4837 59.9966 32.0000 1.9782 1.9798 396.3448 396.7368 0.0622 -1.0000 -1.0000 5303171 1596351208.30 151.4837 59.9966 32.0000 1.9788 1.9804 396.0647 396.4578 0.0623 -1.0000 -1.0000 5303231 1596351208.40 151.4837 59.9966 32.0000 1.9787 1.9803 395.8202 396.2117 0.0621 -1.0000 -1.0000 5303441 1596351208.50 151.4837 59.9966 32.0000 1.9789 1.9805 396.3110 396.7036 0.0621 -1.0000 -1.0000 5303511 1596351208.60 151.4855 59.9966 32.0000 1.9786 1.9802 396.5170 396.9100 0.0622 -1.0000 -1.0000 5303571 1596351208.70 151.4892 59.9966 32.0000 1.9796 1.9812 396.3879 396.7805 0.0622 -1.0000 -1.0000 5303641 1596351208.80 151.4892 59.9966 32.0000 1.9809 1.9825 396.2718 396.6652 0.0623 -1.0000 -1.0000 5303700 1596351208.90 151.4892 59.9966 32.0000 1.9769 1.9785 396.4263 396.8197 0.0622 -1.0000 -1.0000 5303780 1596351209.00 151.4892 59.9966 32.0000 1.9781 1.9797 396.4017 396.7948 0.0622 -1.0000 -1.0000 5303841 1596351209.10 151.4892 59.9966 32.0000 1.9790 1.9806 396.1778 396.5709 0.0623 -1.0000 -1.0000 5303900 1596351209.20 151.4846 59.9966 32.0000 1.9797 1.9814 395.9307 396.3225 0.0620 -1.0000 -1.0000 5303970 1596351209.30 151.4846 59.9966 32.0000 1.9776 1.9793 396.3856 396.7777 0.0622 -1.0000 -1.0000 5304040 1596351209.40 151.4846 59.9966 32.0000 1.9761 1.9778 396.3006 396.6945 0.0623 -1.0000 -1.0000 5304230 1596351209.50 151.4846 59.9966 32.0000 1.9787 1.9804 396.1580 396.5503 0.0621 -1.0000 -1.0000 5304300 1596351209.60 151.4846 59.9966 32.0000 1.9790 1.9806 395.8100 396.2007 0.0620 -1.0000 -1.0000 5304360 1596351209.70 151.4846 59.9966 32.0000 1.9776 1.9792 396.2663 396.6591 0.0622 -1.0000 -1.0000 5304420 1596351209.80 151.4846 59.9966 32.0000 1.9784 1.9800 396.4793 396.8713 0.0620 -1.0000 -1.0000 5304500 1596351209.90 151.4355 59.9977 32.0000 1.9779 1.9795 396.2690 396.6620 0.0622 -1.0000 -1.0000 5304750 1596351210.00 151.4178 59.9981 32.0000 1.9786 1.9803 395.7401 396.1322 0.0623 -1.0000 -1.0000 5304810 1596351210.10 151.4178 59.9981 32.0000 1.9779 1.9795 396.1328 396.5250 0.0621 -1.0000 -1.0000 5304880 1596351210.20 151.4178 59.9981 32.0000 1.9758 1.9774 396.2993 396.6916 0.0621 -1.0000 -1.0000 5304950 1596351210.30 151.4178 59.9981 32.0000 1.9797 1.9813 396.1281 396.5203 0.0622 -1.0000 -1.0000 5305010 1596351210.40 151.4178 59.9981 32.0000 1.9795 1.9812 395.8374 396.2297 0.0622 -1.0000 -1.0000 5305210 1596351210.50 151.4178 59.9981 32.0000 1.9794 1.9810 395.7426 396.1358 0.0622 -1.0000 -1.0000 5305270 1596351210.60 151.4178 59.9981 32.0000 1.9780 1.9796 396.0868 396.4800 0.0624 -1.0000 -1.0000 5305330 1596351210.70 151.3367 59.9981 32.0000 1.9777 1.9793 396.4378 396.8294 0.0620 -1.0000 -1.0000 5305410 1596351210.80 151.3367 59.9981 32.0000 1.9792 1.9808 396.0896 396.4821 0.0622 -1.0000 -1.0000 5305470 1596351210.90 151.3367 59.9981 32.0000 1.9787 1.9803 395.8227 396.2146 0.0621 -1.0000 -1.0000 5306019 1596351211.00 151.3367 59.9981 32.0000 1.9798 1.9814 395.9974 396.3893 0.0621 -1.0000 -1.0000 5306079 1596351211.10 151.3367 59.9981 32.0000 1.9796 1.9813 396.3598 396.7523 0.0622 -1.0000 -1.0000 5306139 1596351211.20 151.6947 59.9981 32.0000 1.9811 1.9828 396.1263 396.5199 0.0623 -1.0000 -1.0000 5306219 1596351211.30 151.7126 59.9981 32.0000 1.9817 1.9833 395.9167 396.3092 0.0623 -1.0000 -1.0000 5306279 1596351211.40 151.7126 59.9981 32.0000 1.9798 1.9814 396.0568 396.4501 0.0623 -1.0000 -1.0000 5306339 1596351211.50 151.7126 59.9981 32.0000 1.9776 1.9792 396.3167 396.7103 0.0623 -1.0000 -1.0000 5306409 1596351211.60 151.7126 59.9981 32.0000 1.9769 1.9785 396.4318 396.8246 0.0622 -1.0000 -1.0000 5306479 1596351211.70 151.7126 59.9981 32.0000 1.9780 1.9796 396.2516 396.6447 0.0623 -1.0000 -1.0000 5306539 1596351211.80 151.4922 59.9981 32.0000 1.9787 1.9803 395.8067 396.1984 0.0621 -1.0000 -1.0000 5306609 1596351211.90 151.4922 59.9981 32.0000 1.9784 1.9800 395.9405 396.3335 0.0622 -1.0000 -1.0000 5306679 1596351212.00 151.4922 59.9981 32.0000 1.9778 1.9794 396.1388 396.5303 0.0620 -1.0000 -1.0000 5306739 1596351212.10 151.4922 59.9981 32.0000 1.9767 1.9783 396.3696 396.7625 0.0622 -1.0000 -1.0000 5306809 1596351212.20 151.4922 59.9981 32.0000 1.9796 1.9812 395.9018 396.2943 0.0622 -1.0000 -1.0000 5306879 1596351212.30 151.4922 59.9981 32.0000 1.9796 1.9812 395.9715 396.3641 0.0622 -1.0000 -1.0000 5306939 1596351212.40 151.7548 59.9981 32.0000 1.9774 1.9790 396.3359 396.7280 0.0621 -1.0000 -1.0000 5307009 1596351212.50 151.7548 59.9981 32.0000 1.9785 1.9801 396.4083 396.8018 0.0622 -1.0000 -1.0000 5307209 1596351212.60 151.7548 59.9981 32.0000 1.9791 1.9808 396.2051 396.5985 0.0623 -1.0000 -1.0000 5307279 1596351212.70 151.7548 59.9981 32.0000 1.9804 1.9820 395.9095 396.3013 0.0622 -1.0000 -1.0000 5307349 1596351212.80 151.7548 59.9981 32.0000 1.9787 1.9803 396.1910 396.5836 0.0621 -1.0000 -1.0000 5307408 1596351212.90 151.7548 59.9981 32.0000 1.9781 1.9797 396.3200 396.7131 0.0623 -1.0000 -1.0000 5307478 1596351213.00 151.3998 59.9981 32.0000 1.9786 1.9802 396.2630 396.6551 0.0621 -1.0000 -1.0000 5307549 1596351213.10 151.3998 59.9981 32.0000 1.9784 1.9800 395.9321 396.3249 0.0623 -1.0000 -1.0000 5307608 1596351213.20 151.3998 59.9981 32.0000 1.9782 1.9798 395.9316 396.3236 0.0621 -1.0000 -1.0000 5307678 1596351213.30 151.3998 59.9981 32.0000 1.9776 1.9792 396.2105 396.6033 0.0622 -1.0000 -1.0000 5307738 1596351213.40 151.3998 59.9981 32.0000 1.9790 1.9806 396.1444 396.5371 0.0622 -1.0000 -1.0000 5307808 1596351213.50 151.4218 59.9981 32.0000 1.9791 1.9807 395.9396 396.3318 0.0621 -1.0000 -1.0000 5308248 1596351213.60 151.6204 59.9981 32.0000 1.9789 1.9805 396.0126 396.4043 0.0620 -1.0000 -1.0000 5308308 1596351213.70 151.6204 59.9981 32.0000 1.9777 1.9793 396.3382 396.7305 0.0622 -1.0000 -1.0000 5308378 1596351213.80 151.6204 59.9981 32.0000 1.9773 1.9789 396.4214 396.8129 0.0620 -1.0000 -1.0000 5308448 1596351213.90 151.6204 59.9981 32.0000 1.9795 1.9811 396.1044 396.4975 0.0623 -1.0000 -1.0000 5308508 1596351214.00 151.6204 59.9981 32.0000 1.9796 1.9812 395.9234 396.3158 0.0621 -1.0000 -1.0000 5308688 1596351214.10 151.6204 59.9981 32.0000 1.9786 1.9803 396.1439 396.5358 0.0621 -1.0000 -1.0000 5308758 1596351214.20 151.6204 59.9981 32.0000 1.9783 1.9800 396.2342 396.6267 0.0622 -1.0000 -1.0000 5308828 1596351214.30 151.6204 59.9981 32.0000 1.9771 1.9788 396.1280 396.5203 0.0622 -1.0000 -1.0000 5308888 1596351214.40 151.6204 59.9981 32.0000 1.9780 1.9796 395.9002 396.2928 0.0622 -1.0000 -1.0000 5308968 1596351214.50 151.6204 59.9981 32.0000 1.9783 1.9799 395.9552 396.3481 0.0624 -1.0000 -1.0000 5309038 1596351214.60 151.5918 59.9981 32.0000 1.9787 1.9803 396.2321 396.6261 0.0623 -1.0000 -1.0000 5309098 1596351214.70 151.5933 59.9958 32.0000 1.9796 1.9812 396.3588 396.7513 0.0622 -1.0000 -1.0000 5309168 1596351214.80 151.5933 59.9958 32.0000 1.9798 1.9814 396.2795 396.6733 0.0624 -1.0000 -1.0000 5309228 1596351214.90 151.5933 59.9958 32.0000 1.9811 1.9827 395.9369 396.3292 0.0622 -1.0000 -1.0000 5309307 1596351215.00 151.5933 59.9958 32.0000 1.9795 1.9811 395.9850 396.3765 0.0619 -1.0000 -1.0000 5309757 1596351215.10 151.5933 59.9958 32.0000 1.9777 1.9794 396.3807 396.7732 0.0622 -1.0000 -1.0000 5309817 1596351215.20 151.5184 59.9958 32.0000 1.9780 1.9797 396.2274 396.6202 0.0622 -1.0000 -1.0000 5309887 1596351215.30 151.5184 59.9958 32.0000 1.9787 1.9803 395.8907 396.2830 0.0622 -1.0000 -1.0000 5309947 1596351215.40 151.5184 59.9958 32.0000 1.9788 1.9804 395.8860 396.2775 0.0621 -1.0000 -1.0000 5310017 1596351215.50 151.5184 59.9958 32.0000 1.9781 1.9797 396.3058 396.6995 0.0623 -1.0000 -1.0000 5310087 1596351215.60 151.5184 59.9958 32.0000 1.9773 1.9789 396.2104 396.6033 0.0622 -1.0000 -1.0000 5310487 1596351215.70 151.5184 59.9958 32.0000 1.9784 1.9801 396.2908 396.6825 0.0621 -1.0000 -1.0000 5310557 1596351215.80 151.3898 59.9958 32.0000 1.9791 1.9807 395.9584 396.3512 0.0623 -1.0000 -1.0000 5310627 1596351215.90 151.3898 59.9958 32.0000 1.9781 1.9798 395.7546 396.1465 0.0621 -1.0000 -1.0000 5310697 1596351216.00 151.3898 59.9958 32.0000 1.9792 1.9809 395.8986 396.2919 0.0624 -1.0000 -1.0000 5310787 1596351216.10 151.3898 59.9958 32.0000 1.9781 1.9797 396.1851 396.5783 0.0622 -1.0000 -1.0000 5310967 1596351216.20 151.3898 59.9958 32.0000 1.9783 1.9800 396.2703 396.6620 0.0621 -1.0000 -1.0000 5311027 1596351216.30 151.6536 59.9958 32.0000 1.9782 1.9798 395.9232 396.3163 0.0623 -1.0000 -1.0000 5311097 1596351216.40 151.6792 59.9958 32.0000 1.9787 1.9803 396.0284 396.4210 0.0622 -1.0000 -1.0000 5311167 1596351216.50 151.6792 59.9958 32.0000 1.9775 1.9792 396.3968 396.7895 0.0621 -1.0000 -1.0000 5311267 1596351216.60 151.6792 59.9958 32.0000 1.9787 1.9803 395.7688 396.1609 0.0621 -1.0000 -1.0000 5311466 1596351216.70 151.6792 59.9958 32.0000 1.9781 1.9797 396.0540 396.4464 0.0622 -1.0000 -1.0000 5311536 1596351216.80 151.6792 59.9958 32.0000 1.9768 1.9784 396.3777 396.7704 0.0621 -1.0000 -1.0000 5311596 1596351216.90 151.3281 59.9958 32.0000 1.9769 1.9785 396.4053 396.7973 0.0622 -1.0000 -1.0000 5311677 1596351217.00 151.3281 59.9958 32.0000 1.9769 1.9785 396.0838 396.4773 0.0623 -1.0000 -1.0000 5311737 1596351217.10 151.3281 59.9958 32.0000 1.9792 1.9808 395.8751 396.2682 0.0623 -1.0000 -1.0000 5311966 1596351217.20 151.3281 59.9958 32.0000 1.9785 1.9801 395.9945 396.3876 0.0623 -1.0000 -1.0000 5312036 1596351217.30 151.3281 59.9958 32.0000 1.9765 1.9781 396.2534 396.6471 0.0623 -1.0000 -1.0000 5312096 1596351217.40 151.3961 59.9958 32.0000 1.9774 1.9790 396.2643 396.6590 0.0624 -1.0000 -1.0000 5312166 1596351217.50 151.3961 59.9958 32.0000 1.9793 1.9809 396.0913 396.4835 0.0622 -1.0000 -1.0000 5312246 1596351217.60 151.3961 59.9958 32.0000 1.9778 1.9794 395.8534 396.2453 0.0621 -1.0000 -1.0000 5312516 1596351217.70 151.3961 59.9958 32.0000 1.9764 1.9780 396.2380 396.6291 0.0620 -1.0000 -1.0000 5312576 1596351217.80 151.3961 59.9958 32.0000 1.9758 1.9774 396.1850 396.5771 0.0621 -1.0000 -1.0000 5312656 1596351217.90 151.3961 59.9958 32.0000 1.9776 1.9793 396.3546 396.7466 0.0621 -1.0000 -1.0000 5312716 1596351218.00 151.3779 59.9958 32.0000 1.9789 1.9805 395.7628 396.1553 0.0622 -1.0000 -1.0000 5312776 1596351218.10 151.3768 59.9958 32.0000 1.9781 1.9797 395.8175 396.2100 0.0622 -1.0000 -1.0000 5313026 1596351218.20 151.3768 59.9958 32.0000 1.9790 1.9807 396.1223 396.5148 0.0621 -1.0000 -1.0000 5313086 1596351218.30 151.3768 59.9958 32.0000 1.9784 1.9800 396.2913 396.6837 0.0622 -1.0000 -1.0000 5313156 1596351218.40 151.3768 59.9958 32.0000 1.9771 1.9787 396.3654 396.7588 0.0623 -1.0000 -1.0000 5313226 1596351218.50 151.3768 59.9958 32.0000 1.9787 1.9803 396.1680 396.5612 0.0622 -1.0000 -1.0000 5313286 1596351218.60 151.6102 59.9958 32.0000 1.9801 1.9817 396.0168 396.4095 0.0622 -1.0000 -1.0000 5313506 1596351218.70 151.6102 59.9958 32.0000 1.9793 1.9810 395.9805 396.3738 0.0623 -1.0000 -1.0000 5313586 1596351218.80 151.6102 59.9958 32.0000 1.9787 1.9803 396.2490 396.6415 0.0621 -1.0000 -1.0000 5313645 1596351218.90 151.6102 59.9958 32.0000 1.9790 1.9806 396.2067 396.6000 0.0624 -1.0000 -1.0000 5313715 1596351219.00 151.6102 59.9958 32.0000 1.9785 1.9801 396.0371 396.4301 0.0622 -1.0000 -1.0000 5313775 1596351219.10 151.6102 59.9958 32.0000 1.9784 1.9800 395.8925 396.2848 0.0622 -1.0000 -1.0000 5313845 1596351219.20 151.6102 59.9958 32.0000 1.9786 1.9802 396.0906 396.4827 0.0621 -1.0000 -1.0000 5313915 1596351219.30 151.6102 59.9958 32.0000 1.9773 1.9789 396.1264 396.5191 0.0621 -1.0000 -1.0000 5313975 1596351219.40 151.6102 59.9958 32.0000 1.9782 1.9798 396.4212 396.8131 0.0621 -1.0000 -1.0000 5314035 1596351219.50 151.6102 59.9958 32.0000 1.9805 1.9821 396.1109 396.5036 0.0622 -1.0000 -1.0000 5314115 1596351219.60 151.6102 59.9958 32.0000 1.9794 1.9811 395.9520 396.3449 0.0621 -1.0000 -1.0000 5314175 1596351219.70 151.4861 59.9958 32.0000 1.9800 1.9816 395.8396 396.2305 0.0620 -1.0000 -1.0000 5314505 1596351219.80 151.4861 59.9958 32.0000 1.9781 1.9797 396.3452 396.7370 0.0620 -1.0000 -1.0000 5314575 1596351219.90 151.5068 59.9961 32.0000 1.9798 1.9814 396.0411 396.4323 0.0620 -1.0000 -1.0000 5314645 1596351220.00 151.5432 59.9965 32.0000 1.9795 1.9811 395.9547 396.3470 0.0622 -1.0000 -1.0000 5314705 1596351220.10 151.5432 59.9965 32.0000 1.9795 1.9812 396.0364 396.4295 0.0622 -1.0000 -1.0000 5314775 1596351220.20 151.5432 59.9965 32.0000 1.9767 1.9784 396.4583 396.8505 0.0621 -1.0000 -1.0000 5314835 1596351220.30 151.4244 59.9965 32.0000 1.9788 1.9804 396.1412 396.5337 0.0622 -1.0000 -1.0000 5314895 1596351220.40 151.4244 59.9965 32.0000 1.9800 1.9816 395.8520 396.2444 0.0622 -1.0000 -1.0000 5314975 1596351220.50 151.4244 59.9965 32.0000 1.9801 1.9817 395.8663 396.2585 0.0622 -1.0000 -1.0000 5315035 1596351220.60 151.4244 59.9965 32.0000 1.9777 1.9793 396.1492 396.5422 0.0622 -1.0000 -1.0000 5315095 1596351220.70 151.4244 59.9965 32.0000 1.9759 1.9775 396.1958 396.5884 0.0621 -1.0000 -1.0000 5315285 1596351220.80 151.3275 59.9965 32.0000 1.9768 1.9784 396.2730 396.6659 0.0623 -1.0000 -1.0000 5315345 1596351220.90 151.3275 59.9965 32.0000 1.9772 1.9788 396.2739 396.6670 0.0622 -1.0000 -1.0000 5315415 1596351221.00 151.3275 59.9965 32.0000 1.9796 1.9812 395.7995 396.1919 0.0622 -1.0000 -1.0000 5315485 1596351221.10 151.3275 59.9965 32.0000 1.9773 1.9789 395.9878 396.3798 0.0620 -1.0000 -1.0000 5315545 1596351221.20 151.3275 59.9965 32.0000 1.9782 1.9798 396.3777 396.7700 0.0621 -1.0000 -1.0000 5315725 1596351221.30 151.3879 59.9965 32.0000 1.9796 1.9812 396.2909 396.6838 0.0622 -1.0000 -1.0000 5315794 1596351221.40 151.5636 59.9965 32.0000 1.9804 1.9821 395.9552 396.3483 0.0623 -1.0000 -1.0000 5315854 1596351221.50 151.5636 59.9965 32.0000 1.9803 1.9819 395.7834 396.1778 0.0624 -1.0000 -1.0000 5315924 1596351221.60 151.5636 59.9965 32.0000 1.9796 1.9812 395.7129 396.1056 0.0622 -1.0000 -1.0000 5315984 1596351221.70 151.5636 59.9965 32.0000 1.9781 1.9797 396.1379 396.5312 0.0622 -1.0000 -1.0000 5316844 1596351221.80 151.5636 59.9965 32.0000 1.9779 1.9796 396.4037 396.7959 0.0622 -1.0000 -1.0000 5316924 1596351221.90 151.5636 59.9965 32.0000 1.9779 1.9796 396.3174 396.7106 0.0622 -1.0000 -1.0000 5316984 1596351222.00 151.5636 59.9965 32.0000 1.9775 1.9791 396.2010 396.5939 0.0622 -1.0000 -1.0000 5317044 1596351222.10 151.5636 59.9965 32.0000 1.9802 1.9818 395.9771 396.3694 0.0623 -1.0000 -1.0000 5317114 1596351222.20 151.5636 59.9965 32.0000 1.9779 1.9795 396.2991 396.6926 0.0623 -1.0000 -1.0000 5317184 1596351222.30 151.5636 59.9965 32.0000 1.9770 1.9786 396.2602 396.6526 0.0622 -1.0000 -1.0000 5317244 1596351222.40 151.5972 59.9965 32.0000 1.9809 1.9825 396.0009 396.3931 0.0620 -1.0000 -1.0000 5317314 1596351222.50 151.6136 59.9965 32.0000 1.9801 1.9817 395.8618 396.2539 0.0622 -1.0000 -1.0000 5317384 1596351222.60 151.6136 59.9965 32.0000 1.9793 1.9809 395.7582 396.1500 0.0622 -1.0000 -1.0000 5317444 1596351222.70 151.6136 59.9965 32.0000 1.9780 1.9796 396.1196 396.5114 0.0620 -1.0000 -1.0000 5317513 1596351222.80 151.4439 59.9965 32.0000 1.9771 1.9787 396.1642 396.5554 0.0620 -1.0000 -1.0000 5317583 1596351222.90 151.3633 59.9965 32.0000 1.9783 1.9800 396.1839 396.5759 0.0621 -1.0000 -1.0000 5317654 1596351223.00 151.6223 59.9965 32.0000 1.9795 1.9811 396.1576 396.5506 0.0622 -1.0000 -1.0000 5317713 1596351223.10 151.6223 59.9965 32.0000 1.9805 1.9821 395.9947 396.3868 0.0621 -1.0000 -1.0000 5317773 1596351223.20 151.6223 59.9965 32.0000 1.9753 1.9769 396.3302 396.7225 0.0622 -1.0000 -1.0000 5317963 1596351223.30 151.6223 59.9965 32.0000 1.9771 1.9787 396.4338 396.8257 0.0620 -1.0000 -1.0000 5318023 1596351223.40 151.6223 59.9965 32.0000 1.9776 1.9792 396.1743 396.5661 0.0622 -1.0000 -1.0000 5318093 1596351223.50 151.6223 59.9965 32.0000 1.9802 1.9818 395.9189 396.3108 0.0620 -1.0000 -1.0000 5318163 1596351223.60 151.6223 59.9965 32.0000 1.9805 1.9821 395.7646 396.1579 0.0623 -1.0000 -1.0000 5318223 1596351223.70 151.6223 59.9965 32.0000 1.9791 1.9807 395.9885 396.3806 0.0621 -1.0000 -1.0000 5318293 1596351223.80 151.6223 59.9965 32.0000 1.9776 1.9792 396.2240 396.6178 0.0623 -1.0000 -1.0000 5318993 1596351223.90 151.6223 59.9965 32.0000 1.9801 1.9817 396.2261 396.6194 0.0623 -1.0000 -1.0000 5319063 1596351224.00 151.6223 59.9965 32.0000 1.9796 1.9813 396.1303 396.5236 0.0623 -1.0000 -1.0000 5319123 1596351224.10 151.6223 59.9965 32.0000 1.9800 1.9816 396.0123 396.4045 0.0621 -1.0000 -1.0000 5319193 1596351224.20 151.6223 59.9965 32.0000 1.9778 1.9794 396.0912 396.4835 0.0621 -1.0000 -1.0000 5319263 1596351224.30 151.6223 59.9965 32.0000 1.9769 1.9785 396.3704 396.7620 0.0620 -1.0000 -1.0000 5319323 1596351224.40 151.6223 59.9965 32.0000 1.9780 1.9796 396.1654 396.5572 0.0621 -1.0000 -1.0000 5319392 1596351224.50 151.6223 59.9965 32.0000 1.9790 1.9806 395.8784 396.2705 0.0622 -1.0000 -1.0000 5319453 1596351224.60 151.6223 59.9965 32.0000 1.9789 1.9805 395.6898 396.0816 0.0621 -1.0000 -1.0000 5319522 1596351224.70 151.4836 59.9965 32.0000 1.9799 1.9815 396.0508 396.4426 0.0621 -1.0000 -1.0000 5319592 1596351224.80 151.4076 59.9965 32.0000 1.9768 1.9784 396.3482 396.7408 0.0621 -1.0000 -1.0000 5319682 1596351224.90 151.4076 59.9965 32.0000 1.9767 1.9783 396.3551 396.7474 0.0621 -1.0000 -1.0000 5319762 1596351225.00 151.4076 59.9965 32.0000 1.9790 1.9807 395.9838 396.3761 0.0622 -1.0000 -1.0000 5319822 1596351225.10 151.4076 59.9965 32.0000 1.9786 1.9802 395.9077 396.2995 0.0621 -1.0000 -1.0000 5319882 1596351225.20 151.4076 59.9965 32.0000 1.9792 1.9808 395.8896 396.2814 0.0621 -1.0000 -1.0000 5319952 1596351225.30 151.8045 59.9977 32.0000 1.9781 1.9797 396.1746 396.5664 0.0620 -1.0000 -1.0000 5320192 1596351225.40 151.8045 59.9977 32.0000 1.9784 1.9801 396.3096 396.7020 0.0622 -1.0000 -1.0000 5320252 1596351225.50 151.8045 59.9977 32.0000 1.9811 1.9828 395.9956 396.3895 0.0623 -1.0000 -1.0000 5320332 1596351225.60 151.8045 59.9977 32.0000 1.9805 1.9821 396.0714 396.4636 0.0621 -1.0000 -1.0000 5320392 1596351225.70 151.5177 59.9977 32.0000 1.9797 1.9813 396.4950 396.8871 0.0621 -1.0000 -1.0000 5320452 1596351225.80 151.4239 59.9977 32.0000 1.9792 1.9808 396.3226 396.7162 0.0622 -1.0000 -1.0000 5320702 1596351225.90 151.4239 59.9977 32.0000 1.9798 1.9814 396.1003 396.4920 0.0620 -1.0000 -1.0000 5320762 1596351226.00 151.4239 59.9977 32.0000 1.9802 1.9819 395.9086 396.3001 0.0620 -1.0000 -1.0000 5320822 1596351226.10 151.4239 59.9977 32.0000 1.9778 1.9794 396.1018 396.4939 0.0621 -1.0000 -1.0000 5320892 1596351226.20 151.4239 59.9977 32.0000 1.9768 1.9784 396.4205 396.8132 0.0622 -1.0000 -1.0000 5320962 1596351226.30 151.4239 59.9977 32.0000 1.9778 1.9794 396.3205 396.7139 0.0623 -1.0000 -1.0000 5321201 1596351226.40 151.6031 59.9977 32.0000 1.9781 1.9797 396.0256 396.4189 0.0624 -1.0000 -1.0000 5321271 1596351226.50 151.6031 59.9977 32.0000 1.9775 1.9791 396.0856 396.4775 0.0620 -1.0000 -1.0000 5321331 1596351226.60 151.6031 59.9977 32.0000 1.9766 1.9782 396.3788 396.7709 0.0621 -1.0000 -1.0000 5321391 1596351226.70 151.6031 59.9977 32.0000 1.9779 1.9795 396.3234 396.7159 0.0622 -1.0000 -1.0000 5321471 1596351226.80 151.6031 59.9977 32.0000 1.9798 1.9814 395.9732 396.3658 0.0622 -1.0000 -1.0000 5321532 1596351226.90 151.6031 59.9977 32.0000 1.9795 1.9811 395.7894 396.1815 0.0621 -1.0000 -1.0000 5321611 1596351227.00 151.6031 59.9977 32.0000 1.9791 1.9808 395.9341 396.3265 0.0622 -1.0000 -1.0000 5321671 1596351227.10 151.6031 59.9977 32.0000 1.9771 1.9787 396.0991 396.4919 0.0622 -1.0000 -1.0000 5321761 1596351227.20 151.6031 59.9977 32.0000 1.9770 1.9786 396.1945 396.5867 0.0621 -1.0000 -1.0000 5321831 1596351227.30 151.6031 59.9977 32.0000 1.9789 1.9805 396.1707 396.5627 0.0621 -1.0000 -1.0000 5321901 1596351227.40 151.5946 59.9977 32.0000 1.9780 1.9796 396.1179 396.5097 0.0621 -1.0000 -1.0000 5321961 1596351227.50 151.4246 59.9977 32.0000 1.9798 1.9814 396.1834 396.5756 0.0621 -1.0000 -1.0000 5322031 1596351227.60 151.4246 59.9977 32.0000 1.9779 1.9795 396.4319 396.8242 0.0620 -1.0000 -1.0000 5322091 1596351227.70 151.4246 59.9977 32.0000 1.9780 1.9796 396.3784 396.7701 0.0620 -1.0000 -1.0000 5322161 1596351227.80 151.4246 59.9977 32.0000 1.9787 1.9803 396.0955 396.4871 0.0621 -1.0000 -1.0000 5322231 1596351227.90 151.4739 59.9977 32.0000 1.9791 1.9807 395.8525 396.2451 0.0622 -1.0000 -1.0000 5322461 1596351228.00 151.6190 59.9977 32.0000 1.9787 1.9803 396.1025 396.4949 0.0621 -1.0000 -1.0000 5322521 1596351228.10 151.6190 59.9977 32.0000 1.9772 1.9788 396.2033 396.5953 0.0621 -1.0000 -1.0000 5322591 1596351228.20 151.6190 59.9977 32.0000 1.9790 1.9806 396.2575 396.6496 0.0621 -1.0000 -1.0000 5322661 1596351228.30 151.5825 59.9977 32.0000 1.9781 1.9798 396.2369 396.6292 0.0621 -1.0000 -1.0000 5322721 1596351228.40 151.4608 59.9977 32.0000 1.9780 1.9796 396.1198 396.5119 0.0621 -1.0000 -1.0000 5323290 1596351228.50 151.4624 59.9977 32.0000 1.9788 1.9804 395.9999 396.3924 0.0622 -1.0000 -1.0000 5323351 1596351228.60 151.3228 59.9977 32.0000 1.9777 1.9794 396.1911 396.5839 0.0621 -1.0000 -1.0000 5323410 1596351228.70 151.3228 59.9977 32.0000 1.9770 1.9786 396.3835 396.7751 0.0620 -1.0000 -1.0000 5323490 1596351228.80 151.3228 59.9977 32.0000 1.9777 1.9794 396.3135 396.7061 0.0622 -1.0000 -1.0000 5323550 1596351228.90 151.3228 59.9977 32.0000 1.9804 1.9820 396.2917 396.6837 0.0620 -1.0000 -1.0000 5323740 1596351229.00 151.3228 59.9977 32.0000 1.9807 1.9823 395.8901 396.2818 0.0621 -1.0000 -1.0000 5323800 1596351229.10 151.3228 59.9977 32.0000 1.9795 1.9811 396.0685 396.4619 0.0623 -1.0000 -1.0000 5323870 1596351229.20 151.3228 59.9977 32.0000 1.9780 1.9796 396.3565 396.7494 0.0622 -1.0000 -1.0000 5323940 1596351229.30 151.3228 59.9977 32.0000 1.9779 1.9795 396.2965 396.6901 0.0624 -1.0000 -1.0000 5324010 1596351229.40 151.6740 59.9977 32.0000 1.9791 1.9807 395.9276 396.3213 0.0623 -1.0000 -1.0000 5324230 1596351229.50 151.7190 59.9977 32.0000 1.9799 1.9815 396.0292 396.4209 0.0621 -1.0000 -1.0000 5324310 1596351229.60 151.2820 59.9982 32.0000 1.9789 1.9805 396.1204 396.5120 0.0620 -1.0000 -1.0000 5324370 1596351229.70 151.2820 59.9982 32.0000 1.9784 1.9800 396.3929 396.7844 0.0620 -1.0000 -1.0000 5324430 1596351229.80 151.2820 59.9982 32.0000 1.9786 1.9802 396.2190 396.6106 0.0621 -1.0000 -1.0000 5324500 1596351229.90 151.2820 59.9982 32.0000 1.9788 1.9804 395.9087 396.3006 0.0621 -1.0000 -1.0000 5324680 1596351230.00 151.2820 59.9982 32.0000 1.9783 1.9800 395.8106 396.2015 0.0619 -1.0000 -1.0000 5324740 1596351230.10 151.2820 59.9982 32.0000 1.9777 1.9793 396.2113 396.6028 0.0620 -1.0000 -1.0000 5324820 1596351230.20 151.4230 59.9982 32.0000 1.9775 1.9791 396.2875 396.6809 0.0623 -1.0000 -1.0000 5324880 1596351230.30 151.4230 59.9982 32.0000 1.9779 1.9796 396.2720 396.6652 0.0622 -1.0000 -1.0000 5324940 1596351230.40 151.4230 59.9982 32.0000 1.9800 1.9816 395.9778 396.3697 0.0622 -1.0000 -1.0000 5325430 1596351230.50 151.4230 59.9982 32.0000 1.9783 1.9799 395.7493 396.1413 0.0621 -1.0000 -1.0000 5325489 1596351230.60 151.4230 59.9982 32.0000 1.9750 1.9766 396.0161 396.4081 0.0621 -1.0000 -1.0000 5325560 1596351230.70 151.4230 59.9982 32.0000 1.9796 1.9813 396.4176 396.8093 0.0620 -1.0000 -1.0000 5325629 1596351230.80 151.2780 59.9982 32.0000 1.9811 1.9827 396.0150 396.4067 0.0621 -1.0000 -1.0000 5325689 1596351230.90 151.2780 59.9982 32.0000 1.9786 1.9802 395.9424 396.3342 0.0620 -1.0000 -1.0000 5325769 1596351231.00 151.2780 59.9982 32.0000 1.9779 1.9795 396.1781 396.5703 0.0621 -1.0000 -1.0000 5325939 1596351231.10 151.2780 59.9982 32.0000 1.9772 1.9788 396.2661 396.6578 0.0621 -1.0000 -1.0000 5325999 1596351231.20 151.2780 59.9982 32.0000 1.9774 1.9791 396.2002 396.5927 0.0621 -1.0000 -1.0000 5326069 1596351231.30 151.4982 59.9982 32.0000 1.9792 1.9808 395.7973 396.1894 0.0622 -1.0000 -1.0000 5326139 1596351231.40 151.5593 59.9982 32.0000 1.9787 1.9803 395.8478 396.2399 0.0621 -1.0000 -1.0000 5326209 1596351231.50 151.5593 59.9982 32.0000 1.9792 1.9808 396.2189 396.6115 0.0622 -1.0000 -1.0000 5326289 1596351231.60 151.5593 59.9982 32.0000 1.9775 1.9791 396.3459 396.7385 0.0621 -1.0000 -1.0000 5326349 1596351231.70 151.5593 59.9982 32.0000 1.9793 1.9809 396.2266 396.6184 0.0621 -1.0000 -1.0000 5326409 1596351231.80 151.5593 59.9982 32.0000 1.9792 1.9808 396.0335 396.4267 0.0623 -1.0000 -1.0000 5326479 1596351231.90 151.4102 59.9982 32.0000 1.9794 1.9810 396.2508 396.6434 0.0621 -1.0000 -1.0000 5326549 1596351232.00 151.4102 59.9982 32.0000 1.9763 1.9780 396.4418 396.8337 0.0620 -1.0000 -1.0000 5326609 1596351232.10 151.4102 59.9982 32.0000 1.9783 1.9799 396.3899 396.7830 0.0622 -1.0000 -1.0000 5326679 1596351232.20 151.4102 59.9982 32.0000 1.9788 1.9804 395.9697 396.3619 0.0621 -1.0000 -1.0000 5326739 1596351232.30 151.4102 59.9982 32.0000 1.9799 1.9815 395.8909 396.2828 0.0621 -1.0000 -1.0000 5326809 1596351232.40 151.4699 59.9982 32.0000 1.9784 1.9800 396.1016 396.4932 0.0620 -1.0000 -1.0000 5326879 1596351232.50 151.4699 59.9982 32.0000 1.9791 1.9807 396.3311 396.7233 0.0622 -1.0000 -1.0000 5327239 1596351232.60 151.4699 59.9982 32.0000 1.9791 1.9807 396.2085 396.6015 0.0622 -1.0000 -1.0000 5327308 1596351232.70 151.4699 59.9982 32.0000 1.9796 1.9812 395.8825 396.2748 0.0622 -1.0000 -1.0000 5327378 1596351232.80 151.4699 59.9982 32.0000 1.9795 1.9811 395.9429 396.3356 0.0621 -1.0000 -1.0000 5327438 1596351232.90 151.4699 59.9982 32.0000 1.9776 1.9792 396.2541 396.6457 0.0620 -1.0000 -1.0000 5327518 1596351233.00 151.4699 59.9982 32.0000 1.9795 1.9811 396.1213 396.5144 0.0622 -1.0000 -1.0000 5327768 1596351233.10 151.4341 59.9982 32.0000 1.9793 1.9809 395.8300 396.2208 0.0619 -1.0000 -1.0000 5327828 1596351233.20 151.4341 59.9982 32.0000 1.9782 1.9798 395.8951 396.2855 0.0619 -1.0000 -1.0000 5327908 1596351233.30 151.4341 59.9982 32.0000 1.9777 1.9793 396.2602 396.6531 0.0622 -1.0000 -1.0000 5327978 1596351233.40 151.4341 59.9982 32.0000 1.9775 1.9791 396.3668 396.7605 0.0624 -1.0000 -1.0000 5328038 1596351233.50 151.4341 59.9982 32.0000 1.9795 1.9811 396.2878 396.6815 0.0623 -1.0000 -1.0000 5328268 1596351233.60 151.6375 59.9982 32.0000 1.9797 1.9813 395.9834 396.3756 0.0621 -1.0000 -1.0000 5328338 1596351233.70 151.6375 59.9982 32.0000 1.9794 1.9811 395.8743 396.2670 0.0623 -1.0000 -1.0000 5328398 1596351233.80 151.6375 59.9982 32.0000 1.9791 1.9808 396.0630 396.4553 0.0621 -1.0000 -1.0000 5328468 1596351233.90 151.6375 59.9982 32.0000 1.9787 1.9803 396.4674 396.8599 0.0622 -1.0000 -1.0000 5328538 1596351234.00 151.6375 59.9982 32.0000 1.9798 1.9815 396.2281 396.6199 0.0621 -1.0000 -1.0000 5328758 1596351234.10 151.6375 59.9982 32.0000 1.9805 1.9821 396.4519 396.8445 0.0621 -1.0000 -1.0000 5328828 1596351234.20 151.3485 59.9982 32.0000 1.9785 1.9801 396.2246 396.6167 0.0621 -1.0000 -1.0000 5328898 1596351234.30 151.3485 59.9982 32.0000 1.9794 1.9810 395.8186 396.2097 0.0619 -1.0000 -1.0000 5328958 1596351234.40 151.3485 59.9982 32.0000 1.9782 1.9798 395.8478 396.2397 0.0621 -1.0000 -1.0000 5329027 1596351234.50 151.3485 59.9982 32.0000 1.9780 1.9796 396.1234 396.5155 0.0622 -1.0000 -1.0000 5329087 1596351234.60 151.3485 59.9982 32.0000 1.9778 1.9795 396.3539 396.7468 0.0622 -1.0000 -1.0000 5329268 1596351234.70 151.3606 59.9984 32.0000 1.9767 1.9783 396.3602 396.7528 0.0622 -1.0000 -1.0000 5329337 1596351234.80 151.3873 59.9988 32.0000 1.9807 1.9823 396.2060 396.5991 0.0623 -1.0000 -1.0000 5329397 1596351234.90 151.3873 59.9988 32.0000 1.9796 1.9812 395.9747 396.3669 0.0621 -1.0000 -1.0000 5329477 1596351235.00 151.3873 59.9988 32.0000 1.9782 1.9798 395.7235 396.1152 0.0621 -1.0000 -1.0000 5329537 1596351235.10 151.3873 59.9988 32.0000 1.9803 1.9820 395.9612 396.3534 0.0622 -1.0000 -1.0000 5329987 1596351235.20 151.3873 59.9988 32.0000 1.9778 1.9795 396.3227 396.7156 0.0622 -1.0000 -1.0000 5330067 1596351235.30 151.6338 59.9988 32.0000 1.9763 1.9780 396.2612 396.6543 0.0623 -1.0000 -1.0000 5330127 1596351235.40 151.7324 59.9988 32.0000 1.9794 1.9810 396.1317 396.5238 0.0621 -1.0000 -1.0000 5330187 1596351235.50 151.7324 59.9988 32.0000 1.9806 1.9823 395.9719 396.3643 0.0622 -1.0000 -1.0000 5330257 1596351235.60 151.7324 59.9988 32.0000 1.9809 1.9825 396.1853 396.5782 0.0623 -1.0000 -1.0000 5330497 1596351235.70 151.7324 59.9988 32.0000 1.9772 1.9788 396.2384 396.6301 0.0621 -1.0000 -1.0000 5330557 1596351235.80 151.7324 59.9988 32.0000 1.9764 1.9780 396.2918 396.6846 0.0622 -1.0000 -1.0000 5330627 1596351235.90 151.5151 59.9988 32.0000 1.9784 1.9800 396.0107 396.4026 0.0621 -1.0000 -1.0000 5330697 1596351236.00 151.5151 59.9988 32.0000 1.9791 1.9807 395.7244 396.1159 0.0621 -1.0000 -1.0000 5330757 1596351236.10 151.5151 59.9988 32.0000 1.9792 1.9808 396.0137 396.4064 0.0622 -1.0000 -1.0000 5331196 1596351236.20 151.5151 59.9988 32.0000 1.9786 1.9803 396.3042 396.6963 0.0621 -1.0000 -1.0000 5331266 1596351236.30 151.5151 59.9988 32.0000 1.9790 1.9806 395.9325 396.3255 0.0622 -1.0000 -1.0000 5331326 1596351236.40 151.5142 59.9988 32.0000 1.9811 1.9827 395.8714 396.2635 0.0622 -1.0000 -1.0000 5331396 1596351236.50 151.5101 59.9988 32.0000 1.9773 1.9789 396.0705 396.4627 0.0621 -1.0000 -1.0000 5331466 1596351236.60 151.5101 59.9988 32.0000 1.9775 1.9792 396.2907 396.6842 0.0623 -1.0000 -1.0000 5331706 1596351236.70 151.5101 59.9988 32.0000 1.9778 1.9794 396.0277 396.4204 0.0622 -1.0000 -1.0000 5331786 1596351236.80 151.5101 59.9988 32.0000 1.9801 1.9817 395.8909 396.2828 0.0621 -1.0000 -1.0000 5331846 1596351236.90 151.5101 59.9988 32.0000 1.9796 1.9812 395.8897 396.2814 0.0621 -1.0000 -1.0000 5331916 1596351237.00 151.4474 59.9988 32.0000 1.9771 1.9788 396.1936 396.5861 0.0621 -1.0000 -1.0000 5331986 1596351237.10 151.4474 59.9988 32.0000 1.9783 1.9799 396.3414 396.7346 0.0622 -1.0000 -1.0000 5332046 1596351237.20 151.4474 59.9988 32.0000 1.9802 1.9818 396.1217 396.5136 0.0622 -1.0000 -1.0000 5332116 1596351237.30 151.4474 59.9988 32.0000 1.9802 1.9818 395.8533 396.2457 0.0621 -1.0000 -1.0000 5332176 1596351237.40 151.4474 59.9988 32.0000 1.9781 1.9797 396.3701 396.7631 0.0622 -1.0000 -1.0000 5332246 1596351237.50 151.4474 59.9988 32.0000 1.9772 1.9789 396.2588 396.6518 0.0623 -1.0000 -1.0000 5332316 1596351237.60 151.4474 59.9988 32.0000 1.9794 1.9811 396.1748 396.5680 0.0623 -1.0000 -1.0000 5332376 1596351237.70 151.6577 59.9988 32.0000 1.9784 1.9800 395.8229 396.2146 0.0621 -1.0000 -1.0000 5332446 1596351237.80 151.6577 59.9988 32.0000 1.9782 1.9798 396.2850 396.6771 0.0620 -1.0000 -1.0000 5332516 1596351237.90 151.6577 59.9988 32.0000 1.9774 1.9790 396.3399 396.7318 0.0620 -1.0000 -1.0000 5332576 1596351238.00 151.6577 59.9988 32.0000 1.9764 1.9780 396.3381 396.7304 0.0621 -1.0000 -1.0000 5332636 1596351238.10 151.6577 59.9988 32.0000 1.9774 1.9790 396.0499 396.4419 0.0621 -1.0000 -1.0000 5333245 1596351238.20 151.4110 59.9988 32.0000 1.9778 1.9795 395.9221 396.3148 0.0622 -1.0000 -1.0000 5333315 1596351238.30 151.4055 59.9988 32.0000 1.9790 1.9806 395.8317 396.2243 0.0622 -1.0000 -1.0000 5333385 1596351238.40 151.4055 59.9988 32.0000 1.9787 1.9803 395.8688 396.2615 0.0622 -1.0000 -1.0000 5333455 1596351238.50 151.4055 59.9988 32.0000 1.9774 1.9790 396.1652 396.5566 0.0620 -1.0000 -1.0000 5333515 1596351238.60 151.4055 59.9988 32.0000 1.9781 1.9798 396.1224 396.5138 0.0620 -1.0000 -1.0000 5333575 1596351238.70 151.4055 59.9988 32.0000 1.9783 1.9799 396.0621 396.4538 0.0620 -1.0000 -1.0000 5333655 1596351238.80 151.4055 59.9988 32.0000 1.9781 1.9797 395.9200 396.3113 0.0621 -1.0000 -1.0000 5333715 1596351238.90 151.6241 59.9988 32.0000 1.9784 1.9800 396.3478 396.7406 0.0622 -1.0000 -1.0000 5333785 1596351239.00 151.6241 59.9988 32.0000 1.9792 1.9808 396.3356 396.7286 0.0622 -1.0000 -1.0000 5333855 1596351239.10 151.6241 59.9988 32.0000 1.9790 1.9806 396.1671 396.5594 0.0622 -1.0000 -1.0000 5333915 1596351239.20 151.6241 59.9988 32.0000 1.9799 1.9815 395.8186 396.2112 0.0622 -1.0000 -1.0000 5334535 1596351239.30 151.6241 59.9988 32.0000 1.9797 1.9813 395.8984 396.2908 0.0622 -1.0000 -1.0000 5334595 1596351239.40 151.5746 59.9994 32.0000 1.9787 1.9803 395.9724 396.3648 0.0622 -1.0000 -1.0000 5334665 1596351239.50 151.4943 60.0004 32.0000 1.9789 1.9805 396.1614 396.5536 0.0621 -1.0000 -1.0000 5334734 1596351239.60 151.4943 60.0004 32.0000 1.9783 1.9799 395.9594 396.3513 0.0621 -1.0000 -1.0000 5334794 1596351239.70 151.4943 60.0004 32.0000 1.9795 1.9811 395.9224 396.3144 0.0622 -1.0000 -1.0000 5334865 1596351239.80 151.4943 60.0004 32.0000 1.9791 1.9807 396.0219 396.4136 0.0621 -1.0000 -1.0000 5334935 1596351239.90 151.4943 60.0004 32.0000 1.9775 1.9791 396.3647 396.7574 0.0621 -1.0000 -1.0000 5334994 1596351240.00 151.4943 60.0004 32.0000 1.9786 1.9802 395.9922 396.3850 0.0623 -1.0000 -1.0000 5335064 1596351240.10 151.4943 60.0004 32.0000 1.9796 1.9812 395.9478 396.3390 0.0621 -1.0000 -1.0000 5335135 1596351240.20 151.4943 60.0004 32.0000 1.9808 1.9825 395.8298 396.2216 0.0621 -1.0000 -1.0000 5335204 1596351240.30 151.4943 60.0004 32.0000 1.9786 1.9802 396.1182 396.5102 0.0621 -1.0000 -1.0000 5335264 1596351240.40 151.4943 60.0004 32.0000 1.9777 1.9793 396.2401 396.6316 0.0620 -1.0000 -1.0000 5335334 1596351240.50 151.4943 60.0004 32.0000 1.9773 1.9789 396.2001 396.5922 0.0621 -1.0000 -1.0000 5335404 1596351240.60 151.5152 60.0004 32.0000 1.9790 1.9806 396.1907 396.5829 0.0621 -1.0000 -1.0000 5335464 1596351240.70 151.5407 60.0004 32.0000 1.9778 1.9794 396.1351 396.5269 0.0620 -1.0000 -1.0000 5335534 1596351240.80 151.5407 60.0004 32.0000 1.9768 1.9784 396.2854 396.6772 0.0620 -1.0000 -1.0000 5335594 1596351240.90 151.5407 60.0004 32.0000 1.9779 1.9795 396.3216 396.7151 0.0623 -1.0000 -1.0000 5335674 1596351241.00 151.5407 60.0004 32.0000 1.9809 1.9825 396.3303 396.7232 0.0621 -1.0000 -1.0000 5335734 1596351241.10 151.5407 60.0004 32.0000 1.9809 1.9825 395.9746 396.3673 0.0622 -1.0000 -1.0000 5335794 1596351241.20 151.5552 60.0004 32.0000 1.9796 1.9812 395.8565 396.2485 0.0621 -1.0000 -1.0000 5336324 1596351241.30 151.6329 60.0004 32.0000 1.9776 1.9792 396.1533 396.5452 0.0621 -1.0000 -1.0000 5336384 1596351241.40 151.6329 60.0004 32.0000 1.9792 1.9808 396.2554 396.6485 0.0622 -1.0000 -1.0000 5336454 1596351241.50 151.6329 60.0004 32.0000 1.9793 1.9809 396.1858 396.5786 0.0622 -1.0000 -1.0000 5336524 1596351241.60 151.6329 60.0004 32.0000 1.9807 1.9823 395.8814 396.2729 0.0620 -1.0000 -1.0000 5336584 1596351241.70 151.6329 60.0004 32.0000 1.9782 1.9798 395.9450 396.3366 0.0621 -1.0000 -1.0000 5336654 1596351241.80 151.6329 60.0004 32.0000 1.9777 1.9793 396.3968 396.7893 0.0622 -1.0000 -1.0000 5336724 1596351241.90 151.3750 60.0004 32.0000 1.9792 1.9808 396.0458 396.4382 0.0621 -1.0000 -1.0000 5336783 1596351242.00 151.3750 60.0004 32.0000 1.9804 1.9821 395.6957 396.0876 0.0621 -1.0000 -1.0000 5336844 1596351242.10 151.3750 60.0004 32.0000 1.9766 1.9782 396.2380 396.6295 0.0620 -1.0000 -1.0000 5336924 1596351242.20 151.3750 60.0004 32.0000 1.9774 1.9790 396.3470 396.7392 0.0621 -1.0000 -1.0000 5337553 1596351242.30 151.3750 60.0004 32.0000 1.9772 1.9788 396.2775 396.6691 0.0620 -1.0000 -1.0000 5337623 1596351242.40 151.3750 60.0004 32.0000 1.9783 1.9799 396.0427 396.4345 0.0621 -1.0000 -1.0000 5337743 1596351242.50 151.8230 60.0004 32.0000 1.9800 1.9816 396.1019 396.4949 0.0623 -1.0000 -1.0000 5337803 1596351242.60 151.4203 60.0004 32.0000 1.9789 1.9805 396.1800 396.5720 0.0621 -1.0000 -1.0000 5337873 1596351242.70 151.4098 60.0004 32.0000 1.9786 1.9803 396.3707 396.7632 0.0621 -1.0000 -1.0000 5337943 1596351242.80 151.4098 60.0004 32.0000 1.9805 1.9821 396.3824 396.7753 0.0622 -1.0000 -1.0000 5338003 1596351242.90 151.4098 60.0004 32.0000 1.9800 1.9816 396.0394 396.4315 0.0621 -1.0000 -1.0000 5338073 1596351243.00 151.4098 60.0004 32.0000 1.9775 1.9791 396.2579 396.6487 0.0618 -1.0000 -1.0000 5338143 1596351243.10 151.4098 60.0004 32.0000 1.9766 1.9782 396.2596 396.6514 0.0621 -1.0000 -1.0000 5338203 1596351243.20 151.4098 60.0004 32.0000 1.9792 1.9808 396.2688 396.6620 0.0622 -1.0000 -1.0000 5338283 1596351243.30 151.4098 60.0004 32.0000 1.9790 1.9807 395.8126 396.2042 0.0621 -1.0000 -1.0000 5338343 1596351243.40 151.4098 60.0004 32.0000 1.9788 1.9804 395.8616 396.2534 0.0620 -1.0000 -1.0000 5338403 1596351243.50 151.4098 60.0004 32.0000 1.9783 1.9799 396.0006 396.3913 0.0619 -1.0000 -1.0000 5338473 1596351243.60 151.4098 60.0004 32.0000 1.9758 1.9774 396.2111 396.6032 0.0621 -1.0000 -1.0000 5338543 1596351243.70 151.4050 60.0004 32.0000 1.9773 1.9789 396.2045 396.5953 0.0619 -1.0000 -1.0000 5338612 1596351243.80 151.4672 60.0004 32.0000 1.9790 1.9806 395.9790 396.3716 0.0623 -1.0000 -1.0000 5338802 1596351243.90 151.4490 60.0004 32.0000 1.9797 1.9813 395.9444 396.3372 0.0622 -1.0000 -1.0000 5338872 1596351244.00 151.4490 60.0004 32.0000 1.9788 1.9805 396.3738 396.7674 0.0623 -1.0000 -1.0000 5338932 1596351244.10 151.4490 60.0004 32.0000 1.9775 1.9791 396.2146 396.6067 0.0620 -1.0000 -1.0000 5339002 1596351244.20 151.4490 60.0004 32.0000 1.9789 1.9805 395.9989 396.3905 0.0620 -1.0000 -1.0000 5339062 1596351244.30 151.4490 60.0004 32.0000 1.9807 1.9823 395.9560 396.3478 0.0621 -1.0000 -1.0000 5339242 1596351244.40 151.4490 60.0004 32.0000 1.9780 1.9796 396.2925 396.6843 0.0620 -1.0000 -1.0000 5339312 1596351244.50 151.4490 60.0004 32.0000 1.9776 1.9792 396.4519 396.8448 0.0621 -1.0000 -1.0000 5339392 1596351244.60 151.4490 60.0004 32.0000 1.9773 1.9789 396.2575 396.6494 0.0621 -1.0000 -1.0000 5339452 1596351244.70 151.4490 60.0004 32.0000 1.9795 1.9811 396.0843 396.4768 0.0622 -1.0000 -1.0000 5339522 1596351244.80 151.3365 60.0012 32.0000 1.9788 1.9804 396.0418 396.4329 0.0620 -1.0000 -1.0000 5339752 1596351244.90 151.3043 60.0015 32.0000 1.9781 1.9797 396.0365 396.4284 0.0621 -1.0000 -1.0000 5339822 1596351245.00 151.3043 60.0015 32.0000 1.9762 1.9779 396.1483 396.5402 0.0621 -1.0000 -1.0000 5339882 1596351245.10 151.3043 60.0015 32.0000 1.9777 1.9793 396.2816 396.6743 0.0620 -1.0000 -1.0000 5339942 1596351245.20 151.3043 60.0015 32.0000 1.9783 1.9799 395.9180 396.3094 0.0621 -1.0000 -1.0000 5340022 1596351245.30 151.3043 60.0015 32.0000 1.9797 1.9813 396.0508 396.4430 0.0622 -1.0000 -1.0000 5340242 1596351245.40 151.5304 60.0015 32.0000 1.9785 1.9801 396.3963 396.7895 0.0622 -1.0000 -1.0000 5340312 1596351245.50 151.5304 60.0015 32.0000 1.9785 1.9801 396.1326 396.5251 0.0622 -1.0000 -1.0000 5340382 1596351245.60 151.5304 60.0015 32.0000 1.9799 1.9816 396.0159 396.4083 0.0621 -1.0000 -1.0000 5340452 1596351245.70 151.5304 60.0015 32.0000 1.9807 1.9823 395.8861 396.2779 0.0622 -1.0000 -1.0000 5340511 1596351245.80 151.5304 60.0015 32.0000 1.9767 1.9783 396.0297 396.4217 0.0620 -1.0000 -1.0000 5340801 1596351245.90 151.4779 60.0015 32.0000 1.9785 1.9802 396.1116 396.5040 0.0623 -1.0000 -1.0000 5340861 1596351246.00 151.4748 60.0015 32.0000 1.9786 1.9802 395.9296 396.3216 0.0621 -1.0000 -1.0000 5340931 1596351246.10 151.4748 60.0015 32.0000 1.9785 1.9801 395.8464 396.2378 0.0620 -1.0000 -1.0000 5341011 1596351246.20 151.4748 60.0015 32.0000 1.9780 1.9796 396.1287 396.5210 0.0622 -1.0000 -1.0000 5341071 1596351246.30 151.4748 60.0015 32.0000 1.9773 1.9790 396.3098 396.7023 0.0621 -1.0000 -1.0000 5341241 1596351246.40 151.4748 60.0015 32.0000 1.9791 1.9807 396.2513 396.6435 0.0622 -1.0000 -1.0000 5341321 1596351246.50 151.4235 60.0015 32.0000 1.9792 1.9809 395.9945 396.3861 0.0621 -1.0000 -1.0000 5341381 1596351246.60 151.3210 60.0015 32.0000 1.9787 1.9803 395.8375 396.2293 0.0620 -1.0000 -1.0000 5341441 1596351246.70 151.3210 60.0015 32.0000 1.9779 1.9795 396.0938 396.4850 0.0620 -1.0000 -1.0000 5341521 1596351246.80 151.3210 60.0015 32.0000 1.9776 1.9793 396.3246 396.7178 0.0622 -1.0000 -1.0000 5341581 1596351246.90 151.3210 60.0015 32.0000 1.9771 1.9787 396.2827 396.6750 0.0621 -1.0000 -1.0000 5341761 1596351247.00 151.3210 60.0015 32.0000 1.9786 1.9802 396.1456 396.5374 0.0621 -1.0000 -1.0000 5341831 1596351247.10 151.5717 60.0015 32.0000 1.9796 1.9812 395.8869 396.2793 0.0623 -1.0000 -1.0000 5341891 1596351247.20 151.5717 60.0015 32.0000 1.9791 1.9808 395.8577 396.2497 0.0620 -1.0000 -1.0000 5341961 1596351247.30 151.5717 60.0015 32.0000 1.9779 1.9796 396.2720 396.6639 0.0621 -1.0000 -1.0000 5342021 1596351247.40 151.5717 60.0015 32.0000 1.9760 1.9776 396.1955 396.5877 0.0621 -1.0000 -1.0000 5342231 1596351247.50 151.5717 60.0015 32.0000 1.9781 1.9797 395.8698 396.2625 0.0623 -1.0000 -1.0000 5342301 1596351247.60 151.5979 60.0015 32.0000 1.9781 1.9798 395.7697 396.1619 0.0622 -1.0000 -1.0000 5342371 1596351247.70 151.6111 60.0015 32.0000 1.9776 1.9792 396.2340 396.6261 0.0621 -1.0000 -1.0000 5342431 1596351247.80 151.6111 60.0015 32.0000 1.9785 1.9801 396.5139 396.9053 0.0619 -1.0000 -1.0000 5342500 1596351247.90 151.6111 60.0015 32.0000 1.9805 1.9821 396.1437 396.5356 0.0621 -1.0000 -1.0000 5342740 1596351248.00 151.6111 60.0015 32.0000 1.9818 1.9834 396.0907 396.4826 0.0620 -1.0000 -1.0000 5342800 1596351248.10 151.6111 60.0015 32.0000 1.9780 1.9796 396.2650 396.6571 0.0620 -1.0000 -1.0000 5342870 1596351248.20 151.5690 60.0015 32.0000 1.9773 1.9789 396.2099 396.6005 0.0619 -1.0000 -1.0000 5342930 1596351248.30 151.5690 60.0015 32.0000 1.9772 1.9788 396.1845 396.5756 0.0619 -1.0000 -1.0000 5343000 1596351248.40 151.5690 60.0015 32.0000 1.9789 1.9805 395.8589 396.2517 0.0622 -1.0000 -1.0000 5343700 1596351248.50 151.5690 60.0015 32.0000 1.9780 1.9796 395.8076 396.1993 0.0621 -1.0000 -1.0000 5343770 1596351248.60 151.5690 60.0015 32.0000 1.9788 1.9805 395.9153 396.3073 0.0621 -1.0000 -1.0000 5343840 1596351248.70 151.5690 60.0015 32.0000 1.9795 1.9811 396.2091 396.6007 0.0621 -1.0000 -1.0000 5343910 1596351248.80 151.3594 60.0015 32.0000 1.9763 1.9779 396.3519 396.7447 0.0622 -1.0000 -1.0000 5343980 1596351248.90 151.3594 60.0015 32.0000 1.9766 1.9783 396.1782 396.5722 0.0623 -1.0000 -1.0000 5344060 1596351249.00 151.3594 60.0015 32.0000 1.9778 1.9794 396.0618 396.4536 0.0621 -1.0000 -1.0000 5344120 1596351249.10 151.3594 60.0015 32.0000 1.9797 1.9813 395.8266 396.2179 0.0620 -1.0000 -1.0000 5344180 1596351249.20 151.3594 60.0015 32.0000 1.9797 1.9813 395.8566 396.2484 0.0621 -1.0000 -1.0000 5344250 1596351249.30 151.3709 60.0015 32.0000 1.9789 1.9805 396.2923 396.6843 0.0621 -1.0000 -1.0000 5344319 1596351249.40 151.5099 60.0015 32.0000 1.9783 1.9799 396.3690 396.7613 0.0622 -1.0000 -1.0000 5344379 1596351249.50 151.5099 60.0015 32.0000 1.9790 1.9806 395.9529 396.3457 0.0622 -1.0000 -1.0000 5344459 1596351249.60 151.5099 60.0015 32.0000 1.9802 1.9818 395.9851 396.3772 0.0621 -1.0000 -1.0000 5344519 1596351249.70 151.5099 60.0015 32.0000 1.9768 1.9784 396.2676 396.6590 0.0620 -1.0000 -1.0000 5344579 1596351249.80 151.5099 60.0015 32.0000 1.9778 1.9794 396.1732 396.5651 0.0621 -1.0000 -1.0000 5344659 1596351249.90 151.5099 60.0015 32.0000 1.9781 1.9797 396.1166 396.5095 0.0622 -1.0000 -1.0000 5344719 1596351250.00 151.3611 60.0011 32.0000 1.9787 1.9803 395.6924 396.0836 0.0619 -1.0000 -1.0000 5344779 1596351250.10 151.2950 60.0010 32.0000 1.9784 1.9800 395.8290 396.2195 0.0620 -1.0000 -1.0000 5344869 1596351250.20 151.2950 60.0010 32.0000 1.9773 1.9789 396.1076 396.4996 0.0621 -1.0000 -1.0000 5344929 1596351250.30 151.2950 60.0010 32.0000 1.9768 1.9784 396.3202 396.7122 0.0621 -1.0000 -1.0000 5344989 1596351250.40 151.2950 60.0010 32.0000 1.9769 1.9786 396.1841 396.5762 0.0621 -1.0000 -1.0000 5345059 1596351250.50 151.2950 60.0010 32.0000 1.9769 1.9785 396.1063 396.4974 0.0620 -1.0000 -1.0000 5345129 1596351250.60 151.3526 60.0010 32.0000 1.9799 1.9816 395.9288 396.3208 0.0622 -1.0000 -1.0000 5345189 1596351250.70 151.5833 60.0010 32.0000 1.9789 1.9805 396.0656 396.4586 0.0622 -1.0000 -1.0000 5345259 1596351250.80 151.5833 60.0010 32.0000 1.9784 1.9800 396.2533 396.6449 0.0621 -1.0000 -1.0000 5345319 1596351250.90 151.5833 60.0010 32.0000 1.9779 1.9796 396.3064 396.6997 0.0623 -1.0000 -1.0000 5345399 1596351251.00 151.5833 60.0010 32.0000 1.9800 1.9816 396.0356 396.4278 0.0622 -1.0000 -1.0000 5345729 1596351251.10 151.5833 60.0010 32.0000 1.9797 1.9813 395.9748 396.3679 0.0622 -1.0000 -1.0000 5345789 1596351251.20 151.2695 60.0010 32.0000 1.9788 1.9804 395.9036 396.2952 0.0620 -1.0000 -1.0000 5345869 1596351251.30 151.2695 60.0010 32.0000 1.9771 1.9787 396.2412 396.6331 0.0621 -1.0000 -1.0000 5345929 1596351251.40 151.2695 60.0010 32.0000 1.9778 1.9794 396.3292 396.7229 0.0624 -1.0000 -1.0000 5345989 1596351251.50 151.2695 60.0010 32.0000 1.9786 1.9803 396.1703 396.5638 0.0622 -1.0000 -1.0000 5346488 1596351251.60 151.2695 60.0010 32.0000 1.9789 1.9805 395.9654 396.3561 0.0620 -1.0000 -1.0000 5346548 1596351251.70 151.3536 60.0010 32.0000 1.9772 1.9788 396.2094 396.6019 0.0621 -1.0000 -1.0000 5346608 1596351251.80 151.3690 60.0010 32.0000 1.9769 1.9785 396.2646 396.6578 0.0622 -1.0000 -1.0000 5346688 1596351251.90 151.3690 60.0010 32.0000 1.9777 1.9793 396.2941 396.6858 0.0620 -1.0000 -1.0000 5346758 1596351252.00 151.3690 60.0010 32.0000 1.9804 1.9820 396.1520 396.5434 0.0620 -1.0000 -1.0000 5346818 1596351252.10 151.3690 60.0010 32.0000 1.9808 1.9824 395.8881 396.2798 0.0621 -1.0000 -1.0000 5346888 1596351252.20 151.3690 60.0010 32.0000 1.9808 1.9824 395.9017 396.2929 0.0620 -1.0000 -1.0000 5346948 1596351252.30 151.7639 60.0010 32.0000 1.9777 1.9793 396.3544 396.7468 0.0621 -1.0000 -1.0000 5347008 1596351252.40 151.7639 60.0010 32.0000 1.9776 1.9792 396.3560 396.7487 0.0621 -1.0000 -1.0000 5347088 1596351252.50 151.7639 60.0010 32.0000 1.9793 1.9809 396.1908 396.5834 0.0622 -1.0000 -1.0000 5347278 1596351252.60 151.7639 60.0010 32.0000 1.9806 1.9822 396.0635 396.4560 0.0622 -1.0000 -1.0000 5347338 1596351252.70 151.7639 60.0010 32.0000 1.9816 1.9833 396.0901 396.4830 0.0622 -1.0000 -1.0000 5347408 1596351252.80 151.4773 60.0010 32.0000 1.9786 1.9802 396.4535 396.8462 0.0621 -1.0000 -1.0000 5347468 1596351252.90 151.4732 60.0010 32.0000 1.9772 1.9788 396.1931 396.5844 0.0620 -1.0000 -1.0000 5347548 1596351253.00 151.4732 60.0010 32.0000 1.9785 1.9801 395.8606 396.2517 0.0620 -1.0000 -1.0000 5348317 1596351253.10 151.4732 60.0010 32.0000 1.9802 1.9818 396.0159 396.4079 0.0621 -1.0000 -1.0000 5348377 1596351253.20 151.4732 60.0010 32.0000 1.9783 1.9799 396.2764 396.6680 0.0620 -1.0000 -1.0000 5348448 1596351253.30 151.4732 60.0010 32.0000 1.9761 1.9777 396.1606 396.5511 0.0618 -1.0000 -1.0000 5348517 1596351253.40 151.5064 60.0010 32.0000 1.9777 1.9793 396.3832 396.7746 0.0620 -1.0000 -1.0000 5348577 1596351253.50 151.5064 60.0010 32.0000 1.9779 1.9795 396.0443 396.4368 0.0622 -1.0000 -1.0000 5348657 1596351253.60 151.5064 60.0010 32.0000 1.9791 1.9807 395.8140 396.2060 0.0621 -1.0000 -1.0000 5348717 1596351253.70 151.5064 60.0010 32.0000 1.9790 1.9807 395.8819 396.2741 0.0621 -1.0000 -1.0000 5348787 1596351253.80 151.5064 60.0010 32.0000 1.9781 1.9797 396.1074 396.4991 0.0622 -1.0000 -1.0000 5348857 1596351253.90 151.5064 60.0010 32.0000 1.9793 1.9810 396.2910 396.6838 0.0622 -1.0000 -1.0000 5348917 1596351254.00 151.3023 60.0010 32.0000 1.9794 1.9810 396.1659 396.5580 0.0622 -1.0000 -1.0000 5348987 1596351254.10 151.3023 60.0010 32.0000 1.9788 1.9804 395.9543 396.3469 0.0621 -1.0000 -1.0000 5349057 1596351254.20 151.3023 60.0010 32.0000 1.9779 1.9795 396.3154 396.7073 0.0620 -1.0000 -1.0000 5349117 1596351254.30 151.3023 60.0010 32.0000 1.9768 1.9784 396.5031 396.8959 0.0621 -1.0000 -1.0000 5349197 1596351254.40 151.3023 60.0010 32.0000 1.9771 1.9787 396.4389 396.8310 0.0621 -1.0000 -1.0000 5349267 1596351254.50 151.3060 60.0009 32.0000 1.9796 1.9812 396.1494 396.5406 0.0620 -1.0000 -1.0000 5349337 1596351254.60 151.5080 59.9998 32.0000 1.9798 1.9814 395.8777 396.2701 0.0622 -1.0000 -1.0000 5349507 1596351254.70 151.5080 59.9998 32.0000 1.9797 1.9814 396.1461 396.5379 0.0620 -1.0000 -1.0000 5349577 1596351254.80 151.5080 59.9998 32.0000 1.9772 1.9788 396.2711 396.6628 0.0621 -1.0000 -1.0000 5349647 1596351254.90 151.5080 59.9998 32.0000 1.9785 1.9801 396.1959 396.5885 0.0622 -1.0000 -1.0000 5349717 1596351255.00 151.5080 59.9998 32.0000 1.9788 1.9804 395.8431 396.2350 0.0621 -1.0000 -1.0000 5349787 1596351255.10 151.5080 59.9998 32.0000 1.9789 1.9805 395.9337 396.3254 0.0620 -1.0000 -1.0000 5350017 1596351255.20 151.5080 59.9998 32.0000 1.9779 1.9795 396.3080 396.6997 0.0621 -1.0000 -1.0000 5350097 1596351255.30 151.5270 59.9998 32.0000 1.9783 1.9799 396.2905 396.6828 0.0621 -1.0000 -1.0000 5350157 1596351255.40 151.5270 59.9998 32.0000 1.9792 1.9808 396.4431 396.8360 0.0622 -1.0000 -1.0000 5350217 1596351255.50 151.5270 59.9998 32.0000 1.9793 1.9809 396.0954 396.4875 0.0621 -1.0000 -1.0000 5350307 1596351255.60 151.5270 59.9998 32.0000 1.9800 1.9816 396.0121 396.4039 0.0620 -1.0000 -1.0000 5350527 1596351255.70 151.5270 59.9998 32.0000 1.9780 1.9796 396.3569 396.7487 0.0620 -1.0000 -1.0000 5350596 1596351255.80 151.5290 59.9998 32.0000 1.9778 1.9794 396.3719 396.7643 0.0621 -1.0000 -1.0000 5350666 1596351255.90 151.5543 59.9998 32.0000 1.9780 1.9796 396.4302 396.8235 0.0622 -1.0000 -1.0000 5350726 1596351256.00 151.5543 59.9998 32.0000 1.9794 1.9810 396.1066 396.4988 0.0621 -1.0000 -1.0000 5350786 1596351256.10 151.5543 59.9998 32.0000 1.9784 1.9800 396.0929 396.4846 0.0620 -1.0000 -1.0000 5351226 1596351256.20 151.5543 59.9998 32.0000 1.9774 1.9790 396.2428 396.6347 0.0621 -1.0000 -1.0000 5351286 1596351256.30 151.5543 59.9998 32.0000 1.9776 1.9793 396.4538 396.8464 0.0621 -1.0000 -1.0000 5351356 1596351256.40 151.2651 59.9998 32.0000 1.9801 1.9817 396.0495 396.4422 0.0621 -1.0000 -1.0000 5351426 1596351256.50 151.2651 59.9998 32.0000 1.9797 1.9813 396.0592 396.4510 0.0621 -1.0000 -1.0000 5351506 1596351256.60 151.2651 59.9998 32.0000 1.9789 1.9805 396.0518 396.4435 0.0621 -1.0000 -1.0000 5351746 1596351256.70 151.2651 59.9998 32.0000 1.9768 1.9784 396.2196 396.6114 0.0620 -1.0000 -1.0000 5351816 1596351256.80 151.2651 59.9998 32.0000 1.9769 1.9785 396.3187 396.7106 0.0621 -1.0000 -1.0000 5351876 1596351256.90 151.2878 59.9998 32.0000 1.9801 1.9817 396.1595 396.5510 0.0620 -1.0000 -1.0000 5351956 1596351257.00 151.5201 59.9998 32.0000 1.9797 1.9814 396.0783 396.4704 0.0622 -1.0000 -1.0000 5352016 1596351257.10 151.5201 59.9998 32.0000 1.9786 1.9802 396.3345 396.7268 0.0621 -1.0000 -1.0000 5352275 1596351257.20 151.5201 59.9998 32.0000 1.9762 1.9778 396.3097 396.7019 0.0622 -1.0000 -1.0000 5352346 1596351257.30 151.5201 59.9998 32.0000 1.9761 1.9778 396.2221 396.6152 0.0622 -1.0000 -1.0000 5352405 1596351257.40 151.5201 59.9998 32.0000 1.9791 1.9808 396.1054 396.4974 0.0621 -1.0000 -1.0000 5352465 1596351257.50 151.5201 59.9998 32.0000 1.9792 1.9808 395.8847 396.2765 0.0621 -1.0000 -1.0000 5352545 1596351257.60 151.2079 59.9998 32.0000 1.9787 1.9804 396.0851 396.4766 0.0620 -1.0000 -1.0000 5352605 1596351257.70 151.2079 59.9998 32.0000 1.9784 1.9800 396.4002 396.7925 0.0622 -1.0000 -1.0000 5352915 1596351257.80 151.2079 59.9998 32.0000 1.9793 1.9809 396.2733 396.6673 0.0623 -1.0000 -1.0000 5352985 1596351257.90 151.2079 59.9998 32.0000 1.9783 1.9799 395.8592 396.2496 0.0618 -1.0000 -1.0000 5353045 1596351258.00 151.2079 59.9998 32.0000 1.9793 1.9809 395.7686 396.1603 0.0621 -1.0000 -1.0000 5353115 1596351258.10 151.2079 59.9998 32.0000 1.9779 1.9796 395.9928 396.3851 0.0622 -1.0000 -1.0000 5353185 1596351258.20 151.4899 59.9998 32.0000 1.9781 1.9797 396.2518 396.6438 0.0621 -1.0000 -1.0000 5353245 1596351258.30 151.4899 59.9998 32.0000 1.9794 1.9810 396.1158 396.5087 0.0622 -1.0000 -1.0000 5353315 1596351258.40 151.4899 59.9998 32.0000 1.9797 1.9814 395.9629 396.3546 0.0620 -1.0000 -1.0000 5353385 1596351258.50 151.4899 59.9998 32.0000 1.9790 1.9806 396.0562 396.4477 0.0620 -1.0000 -1.0000 5353445 1596351258.60 151.4899 59.9998 32.0000 1.9778 1.9794 396.2959 396.6877 0.0620 -1.0000 -1.0000 5353505 1596351258.70 151.4221 59.9998 32.0000 1.9789 1.9805 396.4559 396.8488 0.0622 -1.0000 -1.0000 5353585 1596351258.80 151.4221 59.9998 32.0000 1.9799 1.9815 396.2393 396.6310 0.0620 -1.0000 -1.0000 5353645 1596351258.90 151.4221 59.9998 32.0000 1.9792 1.9808 396.0193 396.4114 0.0622 -1.0000 -1.0000 5353715 1596351259.00 151.4221 59.9998 32.0000 1.9776 1.9792 396.2245 396.6164 0.0620 -1.0000 -1.0000 5353775 1596351259.10 151.4221 59.9998 32.0000 1.9764 1.9780 396.4105 396.8016 0.0619 -1.0000 -1.0000 5353845 1596351259.20 151.4221 59.9998 32.0000 1.9784 1.9800 396.3189 396.7120 0.0623 -1.0000 -1.0000 5354524 1596351259.30 151.4363 59.9998 32.0000 1.9797 1.9813 395.9471 396.3391 0.0620 -1.0000 -1.0000 5354584 1596351259.40 151.4363 59.9998 32.0000 1.9791 1.9807 396.1461 396.5370 0.0619 -1.0000 -1.0000 5354654 1596351259.50 151.4363 59.9998 32.0000 1.9776 1.9792 396.1944 396.5858 0.0620 -1.0000 -1.0000 5354724 1596351259.60 151.4363 59.9998 32.0000 1.9782 1.9798 396.3136 396.7061 0.0621 -1.0000 -1.0000 5354784 1596351259.70 151.4363 59.9998 32.0000 1.9784 1.9801 396.1084 396.5013 0.0622 -1.0000 -1.0000 5354844 1596351259.80 151.4363 59.9998 32.0000 1.9797 1.9813 396.0489 396.4417 0.0622 -1.0000 -1.0000 5354924 1596351259.90 151.3241 60.0008 32.0000 1.9812 1.9828 396.1063 396.4982 0.0621 -1.0000 -1.0000 5354984 1596351260.00 151.3241 60.0008 32.0000 1.9766 1.9782 396.3443 396.7366 0.0621 -1.0000 -1.0000 5355054 1596351260.10 151.3241 60.0008 32.0000 1.9769 1.9785 396.2994 396.6929 0.0622 -1.0000 -1.0000 5355124 1596351260.20 151.3241 60.0008 32.0000 1.9769 1.9785 396.1602 396.5517 0.0620 -1.0000 -1.0000 5355214 1596351260.30 151.3241 60.0008 32.0000 1.9790 1.9806 395.9339 396.3256 0.0621 -1.0000 -1.0000 5355284 1596351260.40 151.3241 60.0008 32.0000 1.9789 1.9805 396.2658 396.6570 0.0619 -1.0000 -1.0000 5355354 1596351260.50 151.3241 60.0008 32.0000 1.9777 1.9793 396.2823 396.6738 0.0621 -1.0000 -1.0000 5355414 1596351260.60 151.4384 60.0008 32.0000 1.9774 1.9790 396.2528 396.6450 0.0621 -1.0000 -1.0000 5355474 1596351260.70 151.4384 60.0008 32.0000 1.9791 1.9807 396.0346 396.4260 0.0620 -1.0000 -1.0000 5355704 1596351260.80 151.4384 60.0008 32.0000 1.9791 1.9807 395.9345 396.3261 0.0621 -1.0000 -1.0000 5355764 1596351260.90 151.4384 60.0008 32.0000 1.9785 1.9801 396.2322 396.6233 0.0618 -1.0000 -1.0000 5355844 1596351261.00 151.4384 60.0008 32.0000 1.9772 1.9788 396.3691 396.7608 0.0620 -1.0000 -1.0000 5355904 1596351261.10 151.4384 60.0008 32.0000 1.9785 1.9801 396.0563 396.4483 0.0621 -1.0000 -1.0000 5355964 1596351261.20 151.4384 60.0008 32.0000 1.9796 1.9812 395.8094 396.1994 0.0618 -1.0000 -1.0000 5356723 1596351261.30 151.4384 60.0008 32.0000 1.9801 1.9817 395.9883 396.3801 0.0620 -1.0000 -1.0000 5356783 1596351261.40 151.4384 60.0008 32.0000 1.9779 1.9795 396.2143 396.6062 0.0621 -1.0000 -1.0000 5356853 1596351261.50 151.4384 60.0008 32.0000 1.9791 1.9807 396.0766 396.4681 0.0620 -1.0000 -1.0000 5356933 1596351261.60 151.4384 60.0008 32.0000 1.9803 1.9819 395.8878 396.2802 0.0622 -1.0000 -1.0000 5356993 1596351261.70 151.4356 60.0008 32.0000 1.9789 1.9805 395.9179 396.3098 0.0621 -1.0000 -1.0000 5357053 1596351261.80 151.4283 60.0008 32.0000 1.9786 1.9802 396.1042 396.4949 0.0620 -1.0000 -1.0000 5357123 1596351261.90 151.4283 60.0008 32.0000 1.9781 1.9797 396.2971 396.6889 0.0619 -1.0000 -1.0000 5357193 1596351262.00 151.4283 60.0008 32.0000 1.9790 1.9806 396.2480 396.6392 0.0620 -1.0000 -1.0000 5357253 1596351262.10 151.4283 60.0008 32.0000 1.9789 1.9806 396.2151 396.6069 0.0620 -1.0000 -1.0000 5357323 1596351262.20 151.4283 60.0008 32.0000 1.9798 1.9814 396.0832 396.4750 0.0621 -1.0000 -1.0000 5357393 1596351262.30 151.7011 60.0008 32.0000 1.9773 1.9789 396.2158 396.6077 0.0621 -1.0000 -1.0000 5357453 1596351262.40 151.7011 60.0008 32.0000 1.9760 1.9776 396.2485 396.6400 0.0619 -1.0000 -1.0000 5357523 1596351262.50 151.7011 60.0008 32.0000 1.9779 1.9795 396.3941 396.7865 0.0621 -1.0000 -1.0000 5357593 1596351262.60 151.7011 60.0008 32.0000 1.9796 1.9813 395.8972 396.2897 0.0621 -1.0000 -1.0000 5357653 1596351262.70 151.7011 60.0008 32.0000 1.9790 1.9806 396.1699 396.5617 0.0620 -1.0000 -1.0000 5357723 1596351262.80 151.7011 60.0008 32.0000 1.9762 1.9778 396.2161 396.6084 0.0622 -1.0000 -1.0000 5357783 1596351262.90 151.7201 60.0008 32.0000 1.9768 1.9784 396.1951 396.5877 0.0621 -1.0000 -1.0000 5357863 1596351263.00 151.7201 60.0008 32.0000 1.9786 1.9802 395.8832 396.2745 0.0621 -1.0000 -1.0000 5357923 1596351263.10 151.7201 60.0008 32.0000 1.9799 1.9815 395.8765 396.2683 0.0621 -1.0000 -1.0000 5357983 1596351263.20 151.7201 60.0008 32.0000 1.9767 1.9783 396.0214 396.4136 0.0622 -1.0000 -1.0000 5358053 1596351263.30 151.7201 60.0008 32.0000 1.9755 1.9771 396.1647 396.5570 0.0621 -1.0000 -1.0000 5358123 1596351263.40 151.7201 60.0008 32.0000 1.9798 1.9814 396.0841 396.4758 0.0621 -1.0000 -1.0000 5358192 1596351263.50 151.7201 60.0008 32.0000 1.9802 1.9818 395.9020 396.2939 0.0620 -1.0000 -1.0000 5358262 1596351263.60 151.7201 60.0008 32.0000 1.9793 1.9809 395.9120 396.3023 0.0618 -1.0000 -1.0000 5358322 1596351263.70 151.7201 60.0008 32.0000 1.9795 1.9811 396.3236 396.7160 0.0622 -1.0000 -1.0000 5358392 1596351263.80 151.7201 60.0008 32.0000 1.9794 1.9810 396.2071 396.5990 0.0620 -1.0000 -1.0000 5358482 1596351263.90 151.7201 60.0008 32.0000 1.9797 1.9813 395.9259 396.3173 0.0621 -1.0000 -1.0000 5358542 1596351264.00 151.7201 60.0008 32.0000 1.9799 1.9815 395.9174 396.3091 0.0621 -1.0000 -1.0000 5358602 1596351264.10 151.7201 60.0008 32.0000 1.9779 1.9795 396.3183 396.7111 0.0622 -1.0000 -1.0000 5358682 1596351264.20 151.5036 60.0008 32.0000 1.9777 1.9794 396.2994 396.6923 0.0622 -1.0000 -1.0000 5358742 1596351264.30 151.5036 60.0008 32.0000 1.9784 1.9800 396.0223 396.4139 0.0621 -1.0000 -1.0000 5359572 1596351264.40 151.5036 60.0008 32.0000 1.9782 1.9798 395.9094 396.3018 0.0621 -1.0000 -1.0000 5359652 1596351264.50 151.5036 60.0008 32.0000 1.9783 1.9799 395.9828 396.3754 0.0621 -1.0000 -1.0000 5359712 1596351264.60 151.5036 60.0008 32.0000 1.9772 1.9788 396.3873 396.7782 0.0620 -1.0000 -1.0000 5359772 1596351264.70 151.7083 60.0007 32.0000 1.9780 1.9796 396.3212 396.7141 0.0621 -1.0000 -1.0000 5359842 1596351264.80 151.7083 60.0007 32.0000 1.9798 1.9815 395.8022 396.1940 0.0621 -1.0000 -1.0000 5359902 1596351264.90 151.7083 60.0007 32.0000 1.9808 1.9825 395.9514 396.3432 0.0619 -1.0000 -1.0000 5359982 1596351265.00 151.7083 60.0007 32.0000 1.9780 1.9796 396.2823 396.6732 0.0620 -1.0000 -1.0000 5400051 1596351265.10 151.7083 60.0007 32.0000 1.9776 1.9792 396.2763 396.6685 0.0621 -1.0000 -1.0000 5400131 1596351265.20 151.7083 60.0007 32.0000 1.9782 1.9798 395.8576 396.2496 0.0620 -1.0000 -1.0000 5400201 1596351265.30 151.3317 60.0007 32.0000 1.9800 1.9816 395.7431 396.1350 0.0622 -1.0000 -1.0000 5400262 1596351265.40 151.3317 60.0007 32.0000 1.9804 1.9821 395.9592 396.3503 0.0620 -1.0000 -1.0000 5400331 1596351265.50 151.3317 60.0007 32.0000 1.9778 1.9795 396.2909 396.6821 0.0619 -1.0000 -1.0000 5400401 1596351265.60 151.3317 60.0007 32.0000 1.9778 1.9795 396.2767 396.6688 0.0621 -1.0000 -1.0000 5400471 1596351265.70 151.3317 60.0007 32.0000 1.9808 1.9824 396.0136 396.4053 0.0620 -1.0000 -1.0000 5400531 1596351265.80 151.3317 60.0007 32.0000 1.9795 1.9811 395.8256 396.2170 0.0621 -1.0000 -1.0000 5400601 1596351265.90 151.5755 60.0007 32.0000 1.9783 1.9799 396.1573 396.5500 0.0622 -1.0000 -1.0000 5400671 1596351266.00 151.5892 60.0007 32.0000 1.9797 1.9814 396.3013 396.6926 0.0620 -1.0000 -1.0000 5400731 1596351266.10 151.5892 60.0007 32.0000 1.9790 1.9806 396.0121 396.4041 0.0621 -1.0000 -1.0000 5400801 1596351266.20 151.5892 60.0007 32.0000 1.9782 1.9798 395.8624 396.2538 0.0620 -1.0000 -1.0000 5400871 1596351266.30 151.5892 60.0007 32.0000 1.9776 1.9792 396.0073 396.3985 0.0620 -1.0000 -1.0000 5400931 1596351266.40 151.5892 60.0007 32.0000 1.9773 1.9789 396.2562 396.6482 0.0621 -1.0000 -1.0000 5401001 1596351266.50 151.5298 60.0007 32.0000 1.9781 1.9797 396.3280 396.7194 0.0619 -1.0000 -1.0000 5401061 1596351266.60 151.5298 60.0007 32.0000 1.9820 1.9836 395.9977 396.3883 0.0619 -1.0000 -1.0000 5401131 1596351266.70 151.5298 60.0007 32.0000 1.9803 1.9819 395.7665 396.1581 0.0621 -1.0000 -1.0000 5401201 1596351266.80 151.5298 60.0007 32.0000 1.9770 1.9786 396.2756 396.6674 0.0621 -1.0000 -1.0000 5401261 1596351266.90 151.5298 60.0007 32.0000 1.9783 1.9799 396.2802 396.6712 0.0618 -1.0000 -1.0000 5401501 1596351267.00 151.5134 60.0007 32.0000 1.9793 1.9809 395.7724 396.1639 0.0621 -1.0000 -1.0000 5401561 1596351267.10 151.5024 60.0007 32.0000 1.9781 1.9797 395.7741 396.1649 0.0620 -1.0000 -1.0000 5401621 1596351267.20 151.5024 60.0007 32.0000 1.9758 1.9774 395.9346 396.3258 0.0619 -1.0000 -1.0000 5401701 1596351267.30 151.5024 60.0007 32.0000 1.9764 1.9780 396.2533 396.6448 0.0620 -1.0000 -1.0000 5401761 1596351267.40 151.5024 60.0007 32.0000 1.9779 1.9795 396.0792 396.4714 0.0621 -1.0000 -1.0000 5402250 1596351267.50 151.5024 60.0007 32.0000 1.9773 1.9789 395.9770 396.3690 0.0621 -1.0000 -1.0000 5402320 1596351267.60 151.4502 60.0007 32.0000 1.9781 1.9797 396.0372 396.4289 0.0621 -1.0000 -1.0000 5402390 1596351267.70 151.4502 60.0007 32.0000 1.9793 1.9810 395.8929 396.2839 0.0619 -1.0000 -1.0000 5402450 1596351267.80 151.4502 60.0007 32.0000 1.9778 1.9794 395.8250 396.2143 0.0618 -1.0000 -1.0000 5402570 1596351267.90 151.4502 60.0007 32.0000 1.9781 1.9797 396.0015 396.3930 0.0620 -1.0000 -1.0000 5402750 1596351268.00 151.4502 60.0007 32.0000 1.9781 1.9797 396.1387 396.5312 0.0621 -1.0000 -1.0000 5402810 1596351268.10 151.2809 60.0007 32.0000 1.9780 1.9796 396.0465 396.4374 0.0621 -1.0000 -1.0000 5402890 1596351268.20 151.2809 60.0007 32.0000 1.9790 1.9806 395.9249 396.3170 0.0620 -1.0000 -1.0000 5402950 1596351268.30 151.2809 60.0007 32.0000 1.9796 1.9813 395.7706 396.1628 0.0622 -1.0000 -1.0000 5403010 1596351268.40 151.2809 60.0007 32.0000 1.9777 1.9793 395.9997 396.3919 0.0621 -1.0000 -1.0000 5403250 1596351268.50 151.2809 60.0007 32.0000 1.9778 1.9794 396.1945 396.5879 0.0624 -1.0000 -1.0000 5403320 1596351268.60 151.2897 60.0007 32.0000 1.9793 1.9809 396.2887 396.6802 0.0620 -1.0000 -1.0000 5403380 1596351268.70 151.5208 60.0007 32.0000 1.9778 1.9794 396.1441 396.5352 0.0620 -1.0000 -1.0000 5403470 1596351268.80 151.5208 60.0007 32.0000 1.9801 1.9817 395.9234 396.3147 0.0620 -1.0000 -1.0000 5403540 1596351268.90 151.5208 60.0007 32.0000 1.9787 1.9803 395.8189 396.2098 0.0620 -1.0000 -1.0000 5403730 1596351269.00 151.5208 60.0007 32.0000 1.9775 1.9792 396.1101 396.5015 0.0620 -1.0000 -1.0000 5403799 1596351269.10 151.5208 60.0007 32.0000 1.9770 1.9786 396.1771 396.5690 0.0621 -1.0000 -1.0000 5403860 1596351269.20 151.4311 60.0007 32.0000 1.9795 1.9811 395.9493 396.3414 0.0622 -1.0000 -1.0000 5403930 1596351269.30 151.2737 60.0007 32.0000 1.9799 1.9815 395.8440 396.2361 0.0621 -1.0000 -1.0000 5403989 1596351269.40 151.2737 60.0007 32.0000 1.9798 1.9814 396.0920 396.4836 0.0621 -1.0000 -1.0000 5404229 1596351269.50 151.2737 60.0007 32.0000 1.9784 1.9800 396.2268 396.6190 0.0621 -1.0000 -1.0000 5404299 1596351269.60 151.2737 60.0007 32.0000 1.9778 1.9795 396.1326 396.5249 0.0621 -1.0000 -1.0000 5404359 1596351269.70 151.2737 60.0007 32.0000 1.9794 1.9810 396.2149 396.6078 0.0623 -1.0000 -1.0000 5404429 1596351269.80 151.7049 60.0008 32.0000 1.9799 1.9815 396.0329 396.4251 0.0620 -1.0000 -1.0000 5404509 1596351269.90 151.7049 60.0008 32.0000 1.9776 1.9792 396.1588 396.5500 0.0620 -1.0000 -1.0000 5404729 1596351270.00 151.7049 60.0008 32.0000 1.9779 1.9795 396.2041 396.5963 0.0620 -1.0000 -1.0000 5404789 1596351270.10 151.7049 60.0008 32.0000 1.9773 1.9789 396.2766 396.6703 0.0624 -1.0000 -1.0000 5404869 1596351270.20 151.7049 60.0008 32.0000 1.9779 1.9795 396.2689 396.6621 0.0622 -1.0000 -1.0000 5404929 1596351270.30 151.6792 60.0008 32.0000 1.9790 1.9806 395.9966 396.3882 0.0621 -1.0000 -1.0000 5404999 1596351270.40 151.3526 60.0008 32.0000 1.9779 1.9796 396.2193 396.6112 0.0620 -1.0000 -1.0000 5405799 1596351270.50 151.3526 60.0008 32.0000 1.9766 1.9782 396.3169 396.7100 0.0621 -1.0000 -1.0000 5405859 1596351270.60 151.3526 60.0008 32.0000 1.9796 1.9812 396.3774 396.7694 0.0621 -1.0000 -1.0000 5405949 1596351270.70 151.3526 60.0008 32.0000 1.9789 1.9805 396.1096 396.5014 0.0621 -1.0000 -1.0000 5406019 1596351270.80 151.3526 60.0008 32.0000 1.9818 1.9834 395.9877 396.3798 0.0621 -1.0000 -1.0000 5406079 1596351270.90 151.6808 60.0008 32.0000 1.9802 1.9818 395.9885 396.3802 0.0621 -1.0000 -1.0000 5406159 1596351271.00 151.6808 60.0008 32.0000 1.9790 1.9806 396.3029 396.6943 0.0620 -1.0000 -1.0000 5406218 1596351271.10 151.6808 60.0008 32.0000 1.9775 1.9791 396.5050 396.8989 0.0624 -1.0000 -1.0000 5406278 1596351271.20 151.6808 60.0008 32.0000 1.9791 1.9807 396.0940 396.4862 0.0621 -1.0000 -1.0000 5406369 1596351271.30 151.6808 60.0008 32.0000 1.9799 1.9815 396.1680 396.5600 0.0620 -1.0000 -1.0000 5406429 1596351271.40 151.5961 60.0008 32.0000 1.9767 1.9783 396.4011 396.7929 0.0620 -1.0000 -1.0000 5406498 1596351271.50 151.5131 60.0008 32.0000 1.9774 1.9790 396.3364 396.7289 0.0621 -1.0000 -1.0000 5406569 1596351271.60 151.5131 60.0008 32.0000 1.9789 1.9805 396.1829 396.5739 0.0619 -1.0000 -1.0000 5406628 1596351271.70 151.5131 60.0008 32.0000 1.9791 1.9807 396.0616 396.4535 0.0622 -1.0000 -1.0000 5406698 1596351271.80 151.5131 60.0008 32.0000 1.9790 1.9806 396.2182 396.6097 0.0620 -1.0000 -1.0000 5406768 1596351271.90 151.5131 60.0008 32.0000 1.9779 1.9795 396.2134 396.6053 0.0620 -1.0000 -1.0000 5406838 1596351272.00 151.7525 60.0008 32.0000 1.9774 1.9790 396.4247 396.8175 0.0622 -1.0000 -1.0000 5406898 1596351272.10 151.7525 60.0008 32.0000 1.9787 1.9803 396.3613 396.7537 0.0621 -1.0000 -1.0000 5406968 1596351272.20 151.7525 60.0008 32.0000 1.9796 1.9812 396.0089 396.4010 0.0621 -1.0000 -1.0000 5407028 1596351272.30 151.7525 60.0008 32.0000 1.9791 1.9808 395.8725 396.2648 0.0622 -1.0000 -1.0000 5407098 1596351272.40 151.7525 60.0008 32.0000 1.9791 1.9807 396.0836 396.4764 0.0622 -1.0000 -1.0000 5407168 1596351272.50 151.7525 60.0008 32.0000 1.9781 1.9798 396.1195 396.5119 0.0621 -1.0000 -1.0000 5407228 1596351272.60 151.6074 60.0008 32.0000 1.9790 1.9806 396.0067 396.3976 0.0620 -1.0000 -1.0000 5407288 1596351272.70 151.4803 60.0008 32.0000 1.9781 1.9797 395.8940 396.2859 0.0621 -1.0000 -1.0000 5407368 1596351272.80 151.4803 60.0008 32.0000 1.9769 1.9785 396.0345 396.4252 0.0619 -1.0000 -1.0000 5407428 1596351272.90 151.4803 60.0008 32.0000 1.9773 1.9789 396.2582 396.6503 0.0621 -1.0000 -1.0000 5407498 1596351273.00 151.4803 60.0008 32.0000 1.9782 1.9798 396.4407 396.8328 0.0620 -1.0000 -1.0000 5408098 1596351273.10 151.4806 60.0008 32.0000 1.9789 1.9805 396.3685 396.7617 0.0622 -1.0000 -1.0000 5408158 1596351273.20 151.4959 60.0008 32.0000 1.9792 1.9808 395.6917 396.0835 0.0621 -1.0000 -1.0000 5408238 1596351273.30 151.4959 60.0008 32.0000 1.9790 1.9807 395.9580 396.3508 0.0623 -1.0000 -1.0000 5408297 1596351273.40 151.4959 60.0008 32.0000 1.9789 1.9806 396.1195 396.5115 0.0620 -1.0000 -1.0000 5408358 1596351273.50 151.4959 60.0008 32.0000 1.9775 1.9791 396.1446 396.5359 0.0620 -1.0000 -1.0000 5408428 1596351273.60 151.4959 60.0008 32.0000 1.9790 1.9806 395.7341 396.1246 0.0619 -1.0000 -1.0000 5408497 1596351273.70 151.6134 60.0008 32.0000 1.9786 1.9802 395.8767 396.2683 0.0620 -1.0000 -1.0000 5408558 1596351273.80 151.6134 60.0008 32.0000 1.9777 1.9793 396.1025 396.4940 0.0620 -1.0000 -1.0000 5408637 1596351273.90 151.6134 60.0008 32.0000 1.9781 1.9798 396.2292 396.6214 0.0621 -1.0000 -1.0000 5408697 1596351274.00 151.6134 60.0008 32.0000 1.9796 1.9812 396.1252 396.5173 0.0621 -1.0000 -1.0000 5408757 1596351274.10 151.6134 60.0008 32.0000 1.9797 1.9813 395.8090 396.2010 0.0622 -1.0000 -1.0000 5408827 1596351274.20 151.6048 60.0008 32.0000 1.9776 1.9792 395.8548 396.2459 0.0620 -1.0000 -1.0000 5408897 1596351274.30 151.4778 60.0008 32.0000 1.9782 1.9798 396.3184 396.7109 0.0621 -1.0000 -1.0000 5408957 1596351274.40 151.4778 60.0008 32.0000 1.9796 1.9812 396.2213 396.6128 0.0619 -1.0000 -1.0000 5409027 1596351274.50 151.4778 60.0008 32.0000 1.9800 1.9816 395.9326 396.3250 0.0622 -1.0000 -1.0000 5409097 1596351274.60 151.4778 60.0008 32.0000 1.9778 1.9794 395.9641 396.3561 0.0621 -1.0000 -1.0000 5409277 1596351274.70 151.4778 60.0008 32.0000 1.9780 1.9796 396.2636 396.6558 0.0621 -1.0000 -1.0000 5409357 1596351274.80 151.4015 60.0014 32.0000 1.9786 1.9802 396.1598 396.5525 0.0622 -1.0000 -1.0000 5409417 1596351274.90 151.4015 60.0014 32.0000 1.9796 1.9813 396.0510 396.4428 0.0621 -1.0000 -1.0000 5409487 1596351275.00 151.4015 60.0014 32.0000 1.9779 1.9795 396.2597 396.6520 0.0621 -1.0000 -1.0000 5409577 1596351275.10 151.4015 60.0014 32.0000 1.9775 1.9791 396.2640 396.6546 0.0618 -1.0000 -1.0000 5409997 1596351275.20 151.4015 60.0014 32.0000 1.9784 1.9800 396.0985 396.4895 0.0620 -1.0000 -1.0000 5410067 1596351275.30 151.4015 60.0014 32.0000 1.9779 1.9795 395.8041 396.1964 0.0622 -1.0000 -1.0000 5410137 1596351275.40 151.3231 60.0014 32.0000 1.9783 1.9799 395.9850 396.3764 0.0620 -1.0000 -1.0000 5410196 1596351275.50 151.3231 60.0014 32.0000 1.9773 1.9789 396.3031 396.6954 0.0621 -1.0000 -1.0000 5410267 1596351275.60 151.3231 60.0014 32.0000 1.9773 1.9789 396.3523 396.7443 0.0621 -1.0000 -1.0000 5410506 1596351275.70 151.3231 60.0014 32.0000 1.9777 1.9793 396.0376 396.4302 0.0622 -1.0000 -1.0000 5410576 1596351275.80 151.3231 60.0014 32.0000 1.9777 1.9794 395.8164 396.2086 0.0621 -1.0000 -1.0000 5410646 1596351275.90 151.3312 60.0014 32.0000 1.9781 1.9797 396.1194 396.5107 0.0620 -1.0000 -1.0000 5410706 1596351276.00 151.4784 60.0014 32.0000 1.9766 1.9782 396.2150 396.6079 0.0622 -1.0000 -1.0000 5410766 1596351276.10 151.4784 60.0014 32.0000 1.9767 1.9783 396.2128 396.6049 0.0621 -1.0000 -1.0000 5410966 1596351276.20 151.4784 60.0014 32.0000 1.9788 1.9804 395.9522 396.3446 0.0621 -1.0000 -1.0000 5411036 1596351276.30 151.4784 60.0014 32.0000 1.9797 1.9813 395.7827 396.1728 0.0619 -1.0000 -1.0000 5411096 1596351276.40 151.4784 60.0014 32.0000 1.9783 1.9799 396.0510 396.4430 0.0622 -1.0000 -1.0000 5411166 1596351276.50 151.4651 60.0014 32.0000 1.9774 1.9790 396.2658 396.6576 0.0620 -1.0000 -1.0000 5411226 1596351276.60 151.4651 60.0014 32.0000 1.9795 1.9811 396.1449 396.5368 0.0621 -1.0000 -1.0000 5411296 1596351276.70 151.4651 60.0014 32.0000 1.9800 1.9816 395.8602 396.2521 0.0621 -1.0000 -1.0000 5411496 1596351276.80 151.4651 60.0014 32.0000 1.9795 1.9811 395.7591 396.1506 0.0621 -1.0000 -1.0000 5411556 1596351276.90 151.4651 60.0014 32.0000 1.9786 1.9803 396.3010 396.6936 0.0621 -1.0000 -1.0000 5411636 1596351277.00 151.4670 60.0014 32.0000 1.9777 1.9793 396.2030 396.5947 0.0620 -1.0000 -1.0000 5411696 1596351277.10 151.6068 60.0014 32.0000 1.9790 1.9806 396.0253 396.4172 0.0621 -1.0000 -1.0000 5411756 1596351277.20 151.6068 60.0014 32.0000 1.9808 1.9824 395.8761 396.2683 0.0621 -1.0000 -1.0000 5412475 1596351277.30 151.6068 60.0014 32.0000 1.9785 1.9801 396.1296 396.5223 0.0622 -1.0000 -1.0000 5412545 1596351277.40 151.6068 60.0014 32.0000 1.9771 1.9787 396.3292 396.7212 0.0621 -1.0000 -1.0000 5412605 1596351277.50 151.6068 60.0014 32.0000 1.9782 1.9798 396.3356 396.7281 0.0621 -1.0000 -1.0000 5412675 1596351277.60 151.2642 60.0014 32.0000 1.9792 1.9808 395.7853 396.1759 0.0619 -1.0000 -1.0000 5412745 1596351277.70 151.1842 60.0014 32.0000 1.9776 1.9792 395.9172 396.3086 0.0621 -1.0000 -1.0000 5412805 1596351277.80 151.1842 60.0014 32.0000 1.9779 1.9795 396.1163 396.5086 0.0621 -1.0000 -1.0000 5412875 1596351277.90 151.1842 60.0014 32.0000 1.9754 1.9770 395.9436 396.3358 0.0622 -1.0000 -1.0000 5412935 1596351278.00 151.1842 60.0014 32.0000 1.9772 1.9788 395.7377 396.1300 0.0622 -1.0000 -1.0000 5412995 1596351278.10 151.1842 60.0014 32.0000 1.9809 1.9825 395.8170 396.2089 0.0621 -1.0000 -1.0000 5413075 1596351278.20 151.3075 60.0014 32.0000 1.9795 1.9811 396.0756 396.4678 0.0621 -1.0000 -1.0000 5413135 1596351278.30 151.4195 60.0014 32.0000 1.9780 1.9797 396.2937 396.6864 0.0623 -1.0000 -1.0000 5413195 1596351278.40 151.4195 60.0014 32.0000 1.9792 1.9808 396.1344 396.5275 0.0622 -1.0000 -1.0000 5413275 1596351278.50 151.4195 60.0014 32.0000 1.9790 1.9806 395.9081 396.3013 0.0622 -1.0000 -1.0000 5413335 1596351278.60 151.4195 60.0014 32.0000 1.9781 1.9797 395.7241 396.1161 0.0621 -1.0000 -1.0000 5413405 1596351278.70 151.4195 60.0014 32.0000 1.9774 1.9790 396.1972 396.5903 0.0623 -1.0000 -1.0000 5413565 1596351278.80 151.4460 60.0014 32.0000 1.9795 1.9811 396.2948 396.6867 0.0621 -1.0000 -1.0000 5413625 1596351278.90 151.4460 60.0014 32.0000 1.9792 1.9808 395.9634 396.3552 0.0620 -1.0000 -1.0000 5413695 1596351279.00 151.4460 60.0014 32.0000 1.9793 1.9809 395.7706 396.1612 0.0620 -1.0000 -1.0000 5413755 1596351279.10 151.4460 60.0014 32.0000 1.9778 1.9794 396.2123 396.6041 0.0621 -1.0000 -1.0000 5413825 1596351279.20 151.4460 60.0014 32.0000 1.9782 1.9798 396.1480 396.5396 0.0619 -1.0000 -1.0000 5414024 1596351279.30 151.4460 60.0014 32.0000 1.9799 1.9816 395.9789 396.3706 0.0621 -1.0000 -1.0000 5414094 1596351279.40 151.4503 60.0014 32.0000 1.9797 1.9813 395.6973 396.0888 0.0621 -1.0000 -1.0000 5414154 1596351279.50 151.4506 60.0014 32.0000 1.9789 1.9806 396.2060 396.5985 0.0621 -1.0000 -1.0000 5414224 1596351279.60 151.4506 60.0014 32.0000 1.9770 1.9786 396.3478 396.7393 0.0621 -1.0000 -1.0000 5414284 1596351279.70 151.4506 60.0014 32.0000 1.9772 1.9788 396.2536 396.6467 0.0622 -1.0000 -1.0000 5414524 1596351279.80 151.4506 60.0014 32.0000 1.9792 1.9808 395.8637 396.2573 0.0624 -1.0000 -1.0000 5414594 1596351279.90 151.4927 60.0014 32.0000 1.9791 1.9808 395.8597 396.2522 0.0622 -1.0000 -1.0000 5414664 1596351280.00 151.5171 60.0010 32.0000 1.9785 1.9801 396.0361 396.4280 0.0621 -1.0000 -1.0000 5414724 1596351280.10 151.5171 60.0010 32.0000 1.9770 1.9786 396.3236 396.7169 0.0622 -1.0000 -1.0000 5414794 1596351280.20 151.5171 60.0010 32.0000 1.9779 1.9795 396.1033 396.4943 0.0620 -1.0000 -1.0000 5414864 1596351280.30 151.5171 60.0010 32.0000 1.9786 1.9802 395.7717 396.1633 0.0620 -1.0000 -1.0000 5415504 1596351280.40 151.5171 60.0010 32.0000 1.9788 1.9804 395.7957 396.1873 0.0621 -1.0000 -1.0000 5415574 1596351280.50 151.5171 60.0010 32.0000 1.9784 1.9800 396.1637 396.5544 0.0619 -1.0000 -1.0000 5415644 1596351280.60 151.3549 60.0010 32.0000 1.9777 1.9793 396.2943 396.6866 0.0622 -1.0000 -1.0000 5415704 1596351280.70 151.3340 60.0010 32.0000 1.9789 1.9805 396.1279 396.5191 0.0620 -1.0000 -1.0000 5415774 1596351280.80 151.3340 60.0010 32.0000 1.9797 1.9813 396.0335 396.4261 0.0623 -1.0000 -1.0000 5415834 1596351280.90 151.3340 60.0010 32.0000 1.9791 1.9807 395.9056 396.2979 0.0621 -1.0000 -1.0000 5415904 1596351281.00 151.3340 60.0010 32.0000 1.9781 1.9797 396.1540 396.5481 0.0623 -1.0000 -1.0000 5415974 1596351281.10 151.3340 60.0010 32.0000 1.9769 1.9786 396.2882 396.6804 0.0621 -1.0000 -1.0000 5416034 1596351281.20 151.6934 60.0010 32.0000 1.9784 1.9800 396.0835 396.4753 0.0621 -1.0000 -1.0000 5416114 1596351281.30 151.6934 60.0010 32.0000 1.9778 1.9794 395.9193 396.3117 0.0620 -1.0000 -1.0000 5416174 1596351281.40 151.6934 60.0010 32.0000 1.9783 1.9799 396.0420 396.4328 0.0620 -1.0000 -1.0000 5416234 1596351281.50 151.6934 60.0010 32.0000 1.9781 1.9797 396.2410 396.6334 0.0622 -1.0000 -1.0000 5416314 1596351281.60 151.6934 60.0010 32.0000 1.9804 1.9820 396.0009 396.3925 0.0621 -1.0000 -1.0000 5416374 1596351281.70 151.6380 60.0010 32.0000 1.9812 1.9828 395.9127 396.3041 0.0621 -1.0000 -1.0000 5416434 1596351281.80 151.4444 60.0010 32.0000 1.9790 1.9806 395.9323 396.3244 0.0621 -1.0000 -1.0000 5416513 1596351281.90 151.4444 60.0010 32.0000 1.9776 1.9792 396.2463 396.6369 0.0618 -1.0000 -1.0000 5416574 1596351282.00 151.4444 60.0010 32.0000 1.9776 1.9792 396.1959 396.5876 0.0621 -1.0000 -1.0000 5416654 1596351282.10 151.4444 60.0010 32.0000 1.9806 1.9822 395.7907 396.1823 0.0621 -1.0000 -1.0000 5416723 1596351282.20 151.4444 60.0010 32.0000 1.9806 1.9823 395.8604 396.2524 0.0621 -1.0000 -1.0000 5416783 1596351282.30 151.4444 60.0010 32.0000 1.9790 1.9806 395.8759 396.2680 0.0622 -1.0000 -1.0000 5417023 1596351282.40 151.5352 60.0010 32.0000 1.9791 1.9807 396.1883 396.5818 0.0622 -1.0000 -1.0000 5417093 1596351282.50 151.5352 60.0010 32.0000 1.9801 1.9817 396.0174 396.4095 0.0622 -1.0000 -1.0000 5417153 1596351282.60 151.5352 60.0010 32.0000 1.9807 1.9823 395.7644 396.1559 0.0620 -1.0000 -1.0000 5417223 1596351282.70 151.5352 60.0010 32.0000 1.9776 1.9792 396.0315 396.4231 0.0621 -1.0000 -1.0000 5417293 1596351282.80 151.5352 60.0010 32.0000 1.9783 1.9799 396.2038 396.5958 0.0620 -1.0000 -1.0000 5417353 1596351282.90 151.5341 60.0010 32.0000 1.9784 1.9800 396.3062 396.6970 0.0619 -1.0000 -1.0000 5417433 1596351283.00 151.4837 60.0010 32.0000 1.9797 1.9813 396.0395 396.4316 0.0621 -1.0000 -1.0000 5417493 1596351283.10 151.4837 60.0010 32.0000 1.9799 1.9815 395.9307 396.3224 0.0621 -1.0000 -1.0000 5417553 1596351283.20 151.4837 60.0010 32.0000 1.9786 1.9802 396.1333 396.5261 0.0622 -1.0000 -1.0000 5417623 1596351283.30 151.4837 60.0010 32.0000 1.9766 1.9782 396.2357 396.6275 0.0620 -1.0000 -1.0000 5418553 1596351283.40 151.4837 60.0010 32.0000 1.9764 1.9781 396.2812 396.6735 0.0621 -1.0000 -1.0000 5418612 1596351283.50 151.4929 60.0010 32.0000 1.9785 1.9801 395.9147 396.3058 0.0619 -1.0000 -1.0000 5418682 1596351283.60 151.5150 60.0010 32.0000 1.9787 1.9803 396.0222 396.4135 0.0620 -1.0000 -1.0000 5418753 1596351283.70 151.5150 60.0010 32.0000 1.9766 1.9782 396.2015 396.5944 0.0622 -1.0000 -1.0000 5418812 1596351283.80 151.5150 60.0010 32.0000 1.9766 1.9782 396.2280 396.6198 0.0620 -1.0000 -1.0000 5418882 1596351283.90 151.5150 60.0010 32.0000 1.9778 1.9795 396.1156 396.5068 0.0620 -1.0000 -1.0000 5419102 1596351284.00 151.5150 60.0010 32.0000 1.9778 1.9794 395.8250 396.2161 0.0620 -1.0000 -1.0000 5419162 1596351284.10 151.5014 60.0010 32.0000 1.9771 1.9787 396.2522 396.6435 0.0620 -1.0000 -1.0000 5419232 1596351284.20 151.5014 60.0010 32.0000 1.9792 1.9809 396.3746 396.7670 0.0621 -1.0000 -1.0000 5419302 1596351284.30 151.5014 60.0010 32.0000 1.9796 1.9812 396.1427 396.5344 0.0620 -1.0000 -1.0000 5419362 1596351284.40 151.5014 60.0010 32.0000 1.9800 1.9816 396.0090 396.4009 0.0620 -1.0000 -1.0000 5419432 1596351284.50 151.5014 60.0010 32.0000 1.9785 1.9801 395.8826 396.2740 0.0620 -1.0000 -1.0000 5419492 1596351284.60 151.6123 60.0010 32.0000 1.9770 1.9786 396.3605 396.7523 0.0620 -1.0000 -1.0000 5419562 1596351284.70 151.6274 60.0010 32.0000 1.9786 1.9802 396.3851 396.7772 0.0621 -1.0000 -1.0000 5419632 1596351284.80 151.6274 60.0010 32.0000 1.9798 1.9814 396.1388 396.5305 0.0620 -1.0000 -1.0000 5419692 1596351284.90 151.6274 60.0010 32.0000 1.9792 1.9808 395.7883 396.1800 0.0621 -1.0000 -1.0000 5419772 1596351285.00 151.6274 60.0010 32.0000 1.9803 1.9820 396.0499 396.4417 0.0621 -1.0000 -1.0000 5419832 1596351285.10 151.6274 60.0010 32.0000 1.9780 1.9796 396.2813 396.6715 0.0618 -1.0000 -1.0000 5419892 1596351285.20 151.5113 60.0010 32.0000 1.9774 1.9790 396.1803 396.5709 0.0619 -1.0000 -1.0000 5419972 1596351285.30 151.5113 60.0010 32.0000 1.9797 1.9813 395.9270 396.3182 0.0620 -1.0000 -1.0000 5420032 1596351285.40 151.5113 60.0010 32.0000 1.9799 1.9815 395.9213 396.3137 0.0621 -1.0000 -1.0000 5420252 1596351285.50 151.5113 60.0010 32.0000 1.9790 1.9806 396.0526 396.4437 0.0619 -1.0000 -1.0000 5420332 1596351285.60 151.5113 60.0010 32.0000 1.9788 1.9804 396.4367 396.8279 0.0619 -1.0000 -1.0000 5420391 1596351285.70 151.5121 60.0010 32.0000 1.9791 1.9807 395.8734 396.2652 0.0621 -1.0000 -1.0000 5420451 1596351285.80 151.5148 60.0010 32.0000 1.9796 1.9813 395.7672 396.1590 0.0620 -1.0000 -1.0000 5420521 1596351285.90 151.5148 60.0010 32.0000 1.9777 1.9793 395.9562 396.3473 0.0620 -1.0000 -1.0000 5421291 1596351286.00 151.5148 60.0010 32.0000 1.9780 1.9796 396.1857 396.5768 0.0621 -1.0000 -1.0000 5421351 1596351286.10 151.5148 60.0010 32.0000 1.9791 1.9807 396.0506 396.4438 0.0623 -1.0000 -1.0000 5421421 1596351286.20 151.5148 60.0010 32.0000 1.9787 1.9803 395.9128 396.3047 0.0620 -1.0000 -1.0000 5421481 1596351286.30 151.6046 60.0010 32.0000 1.9796 1.9812 395.7777 396.1678 0.0619 -1.0000 -1.0000 5421551 1596351286.40 151.6046 60.0010 32.0000 1.9785 1.9801 396.1310 396.5228 0.0621 -1.0000 -1.0000 5421621 1596351286.50 151.6046 60.0010 32.0000 1.9789 1.9805 396.3980 396.7900 0.0620 -1.0000 -1.0000 5421681 1596351286.60 151.6046 60.0010 32.0000 1.9785 1.9801 396.1606 396.5528 0.0621 -1.0000 -1.0000 5421751 1596351286.70 151.6046 60.0010 32.0000 1.9797 1.9813 395.7885 396.1796 0.0620 -1.0000 -1.0000 5421821 1596351286.80 151.4635 60.0010 32.0000 1.9776 1.9792 396.1459 396.5370 0.0620 -1.0000 -1.0000 5421881 1596351286.90 151.3223 60.0010 32.0000 1.9773 1.9790 396.3960 396.7890 0.0622 -1.0000 -1.0000 5421961 1596351287.00 151.3223 60.0010 32.0000 1.9778 1.9794 396.2505 396.6419 0.0619 -1.0000 -1.0000 5422021 1596351287.10 151.3223 60.0010 32.0000 1.9792 1.9808 395.9609 396.3534 0.0622 -1.0000 -1.0000 5422081 1596351287.20 151.3223 60.0010 32.0000 1.9794 1.9810 395.8315 396.2231 0.0620 -1.0000 -1.0000 5422151 1596351287.30 151.3223 60.0010 32.0000 1.9786 1.9802 396.1541 396.5458 0.0621 -1.0000 -1.0000 5422220 1596351287.40 151.6248 60.0010 32.0000 1.9763 1.9779 396.3459 396.7383 0.0621 -1.0000 -1.0000 5422290 1596351287.50 151.6248 60.0010 32.0000 1.9799 1.9815 396.2616 396.6535 0.0620 -1.0000 -1.0000 5422361 1596351287.60 151.6248 60.0010 32.0000 1.9790 1.9806 395.7900 396.1808 0.0620 -1.0000 -1.0000 5422420 1596351287.70 151.6248 60.0010 32.0000 1.9802 1.9818 395.8433 396.2348 0.0620 -1.0000 -1.0000 5422480 1596351287.80 151.5823 60.0010 32.0000 1.9778 1.9794 396.0267 396.4191 0.0622 -1.0000 -1.0000 5422561 1596351287.90 151.4524 60.0010 32.0000 1.9794 1.9810 396.1962 396.5877 0.0620 -1.0000 -1.0000 5422620 1596351288.00 151.4524 60.0010 32.0000 1.9797 1.9813 395.9819 396.3733 0.0620 -1.0000 -1.0000 5422680 1596351288.10 151.4524 60.0010 32.0000 1.9792 1.9809 395.8512 396.2433 0.0622 -1.0000 -1.0000 5422750 1596351288.20 151.4524 60.0010 32.0000 1.9789 1.9805 396.0321 396.4225 0.0620 -1.0000 -1.0000 5422820 1596351288.30 151.4524 60.0010 32.0000 1.9799 1.9815 396.1787 396.5723 0.0624 -1.0000 -1.0000 5422880 1596351288.40 151.4524 60.0010 32.0000 1.9774 1.9790 396.4059 396.7987 0.0621 -1.0000 -1.0000 5422950 1596351288.50 151.4524 60.0010 32.0000 1.9784 1.9800 396.1899 396.5816 0.0621 -1.0000 -1.0000 5423730 1596351288.60 151.6240 60.0010 32.0000 1.9793 1.9809 395.9911 396.3827 0.0620 -1.0000 -1.0000 5423800 1596351288.70 151.6240 60.0010 32.0000 1.9788 1.9805 395.6712 396.0604 0.0618 -1.0000 -1.0000 5423870 1596351288.80 151.6240 60.0010 32.0000 1.9804 1.9820 395.9543 396.3460 0.0621 -1.0000 -1.0000 5423930 1596351288.90 151.6240 60.0010 32.0000 1.9783 1.9799 396.1629 396.5545 0.0620 -1.0000 -1.0000 5424000 1596351289.00 151.6240 60.0010 32.0000 1.9792 1.9808 396.0492 396.4406 0.0621 -1.0000 -1.0000 5424070 1596351289.10 151.5612 60.0010 32.0000 1.9786 1.9802 395.8854 396.2777 0.0622 -1.0000 -1.0000 5424129 1596351289.20 151.5226 60.0010 32.0000 1.9796 1.9813 395.6883 396.0786 0.0618 -1.0000 -1.0000 5424199 1596351289.30 151.5226 60.0010 32.0000 1.9770 1.9786 395.9858 396.3766 0.0619 -1.0000 -1.0000 5424270 1596351289.40 151.5226 60.0010 32.0000 1.9760 1.9776 396.2084 396.5997 0.0620 -1.0000 -1.0000 5424330 1596351289.50 151.5226 60.0010 32.0000 1.9761 1.9777 396.1871 396.5779 0.0620 -1.0000 -1.0000 5424399 1596351289.60 151.5226 60.0010 32.0000 1.9784 1.9800 396.2418 396.6340 0.0621 -1.0000 -1.0000 5424459 1596351289.70 151.4119 60.0005 32.0000 1.9787 1.9803 395.8446 396.2356 0.0619 -1.0000 -1.0000 5424529 1596351289.80 151.4119 60.0005 32.0000 1.9787 1.9803 395.9579 396.3495 0.0621 -1.0000 -1.0000 5424599 1596351289.90 151.4119 60.0005 32.0000 1.9783 1.9799 396.1400 396.5322 0.0620 -1.0000 -1.0000 5424669 1596351290.00 151.7145 60.0005 32.0000 1.9773 1.9790 396.2890 396.6818 0.0622 -1.0000 -1.0000 5424809 1596351290.10 151.7145 60.0005 32.0000 1.9795 1.9811 395.7761 396.1672 0.0620 -1.0000 -1.0000 5424879 1596351290.20 151.7145 60.0005 32.0000 1.9799 1.9815 395.8493 396.2405 0.0620 -1.0000 -1.0000 5424939 1596351290.30 151.7145 60.0005 32.0000 1.9788 1.9804 395.9773 396.3676 0.0619 -1.0000 -1.0000 5424999 1596351290.40 151.7145 60.0005 32.0000 1.9776 1.9792 396.1830 396.5745 0.0620 -1.0000 -1.0000 5425079 1596351290.50 151.7145 60.0005 32.0000 1.9793 1.9809 396.1692 396.5608 0.0620 -1.0000 -1.0000 5425509 1596351290.60 151.7145 60.0005 32.0000 1.9796 1.9812 395.8275 396.2198 0.0621 -1.0000 -1.0000 5425569 1596351290.70 151.7145 60.0005 32.0000 1.9795 1.9811 395.8375 396.2292 0.0621 -1.0000 -1.0000 5425639 1596351290.80 151.2373 60.0005 32.0000 1.9786 1.9802 396.2056 396.5974 0.0620 -1.0000 -1.0000 5425709 1596351290.90 151.2240 60.0005 32.0000 1.9785 1.9801 396.3031 396.6963 0.0622 -1.0000 -1.0000 5425779 1596351291.00 151.2240 60.0005 32.0000 1.9778 1.9794 396.0349 396.4267 0.0621 -1.0000 -1.0000 5426008 1596351291.10 151.2240 60.0005 32.0000 1.9782 1.9798 395.7819 396.1734 0.0621 -1.0000 -1.0000 5426078 1596351291.20 151.2240 60.0005 32.0000 1.9769 1.9785 396.1192 396.5123 0.0622 -1.0000 -1.0000 5426149 1596351291.30 151.2240 60.0005 32.0000 1.9776 1.9792 396.2297 396.6212 0.0619 -1.0000 -1.0000 5426208 1596351291.40 151.5656 60.0005 32.0000 1.9783 1.9799 396.3111 396.7030 0.0621 -1.0000 -1.0000 5426269 1596351291.50 151.5656 60.0005 32.0000 1.9811 1.9827 395.8812 396.2727 0.0620 -1.0000 -1.0000 5426508 1596351291.60 151.5656 60.0005 32.0000 1.9805 1.9821 395.8199 396.2113 0.0621 -1.0000 -1.0000 5426568 1596351291.70 151.5656 60.0005 32.0000 1.9784 1.9800 395.8428 396.2334 0.0619 -1.0000 -1.0000 5426638 1596351291.80 151.5656 60.0005 32.0000 1.9779 1.9795 395.8973 396.2887 0.0621 -1.0000 -1.0000 5426708 1596351291.90 151.5355 60.0005 32.0000 1.9773 1.9789 396.3053 396.6974 0.0621 -1.0000 -1.0000 5426778 1596351292.00 151.3985 60.0005 32.0000 1.9774 1.9791 396.3620 396.7550 0.0622 -1.0000 -1.0000 5426848 1596351292.10 151.3985 60.0005 32.0000 1.9779 1.9795 395.9513 396.3430 0.0620 -1.0000 -1.0000 5426988 1596351292.20 151.3985 60.0005 32.0000 1.9804 1.9821 395.6174 396.0090 0.0621 -1.0000 -1.0000 5427048 1596351292.30 151.3985 60.0005 32.0000 1.9777 1.9793 396.2880 396.6804 0.0621 -1.0000 -1.0000 5427118 1596351292.40 151.3985 60.0005 32.0000 1.9801 1.9817 396.1146 396.5069 0.0622 -1.0000 -1.0000 5427188 1596351292.50 151.5791 60.0005 32.0000 1.9793 1.9809 395.9276 396.3184 0.0619 -1.0000 -1.0000 5427248 1596351292.60 151.5806 60.0005 32.0000 1.9773 1.9789 395.9340 396.3245 0.0619 -1.0000 -1.0000 5427558 1596351292.70 151.5806 60.0005 32.0000 1.9777 1.9793 396.2330 396.6248 0.0620 -1.0000 -1.0000 5427628 1596351292.80 151.5806 60.0005 32.0000 1.9779 1.9795 396.1448 396.5369 0.0620 -1.0000 -1.0000 5427688 1596351292.90 151.5806 60.0005 32.0000 1.9791 1.9807 396.1215 396.5122 0.0619 -1.0000 -1.0000 5427768 1596351293.00 151.5826 60.0005 32.0000 1.9789 1.9805 395.7791 396.1699 0.0619 -1.0000 -1.0000 5427828 1596351293.10 151.5996 60.0005 32.0000 1.9782 1.9798 395.8747 396.2664 0.0621 -1.0000 -1.0000 5427887 1596351293.20 151.5996 60.0005 32.0000 1.9768 1.9784 395.9825 396.3754 0.0622 -1.0000 -1.0000 5427958 1596351293.30 151.5996 60.0005 32.0000 1.9760 1.9776 396.0640 396.4565 0.0621 -1.0000 -1.0000 5428027 1596351293.40 151.5996 60.0005 32.0000 1.9793 1.9809 395.9734 396.3644 0.0621 -1.0000 -1.0000 5428087 1596351293.50 151.5996 60.0005 32.0000 1.9797 1.9813 395.7939 396.1858 0.0620 -1.0000 -1.0000 5428157 1596351293.60 151.5996 60.0005 32.0000 1.9792 1.9808 395.8278 396.2189 0.0620 -1.0000 -1.0000 5428317 1596351293.70 151.3323 60.0005 32.0000 1.9779 1.9795 396.0569 396.4482 0.0620 -1.0000 -1.0000 5428377 1596351293.80 151.3323 60.0005 32.0000 1.9762 1.9778 396.2643 396.6565 0.0621 -1.0000 -1.0000 5428447 1596351293.90 151.3323 60.0005 32.0000 1.9774 1.9790 396.1839 396.5754 0.0620 -1.0000 -1.0000 5428507 1596351294.00 151.3323 60.0005 32.0000 1.9790 1.9806 396.0684 396.4603 0.0621 -1.0000 -1.0000 5428577 1596351294.10 151.3323 60.0005 32.0000 1.9802 1.9818 395.6700 396.0603 0.0619 -1.0000 -1.0000 5428827 1596351294.20 151.5977 60.0005 32.0000 1.9791 1.9808 395.8787 396.2693 0.0620 -1.0000 -1.0000 5428887 1596351294.30 151.6354 60.0005 32.0000 1.9780 1.9796 396.4105 396.8019 0.0619 -1.0000 -1.0000 5428947 1596351294.40 151.6354 60.0005 32.0000 1.9763 1.9779 396.2981 396.6896 0.0620 -1.0000 -1.0000 5429027 1596351294.50 151.6354 60.0005 32.0000 1.9794 1.9810 395.6964 396.0881 0.0620 -1.0000 -1.0000 5429087 1596351294.60 151.6354 60.0005 32.0000 1.9803 1.9819 395.8582 396.2488 0.0619 -1.0000 -1.0000 5429876 1596351294.70 151.5944 60.0006 32.0000 1.9795 1.9811 395.8742 396.2659 0.0620 -1.0000 -1.0000 5429956 1596351294.80 151.3987 60.0010 32.0000 1.9787 1.9803 396.1848 396.5763 0.0620 -1.0000 -1.0000 5430016 1596351294.90 151.3987 60.0010 32.0000 1.9777 1.9793 396.2266 396.6174 0.0619 -1.0000 -1.0000 5430086 1596351295.00 151.3987 60.0010 32.0000 1.9778 1.9794 396.0663 396.4578 0.0620 -1.0000 -1.0000 5430146 1596351295.10 151.3987 60.0010 32.0000 1.9789 1.9805 395.8341 396.2253 0.0620 -1.0000 -1.0000 5430216 1596351295.20 151.3987 60.0010 32.0000 1.9792 1.9808 395.7784 396.1704 0.0621 -1.0000 -1.0000 5430286 1596351295.30 151.3987 60.0010 32.0000 1.9784 1.9800 395.8499 396.2414 0.0620 -1.0000 -1.0000 5430356 1596351295.40 151.6350 60.0010 32.0000 1.9781 1.9797 396.2280 396.6204 0.0621 -1.0000 -1.0000 5430416 1596351295.50 151.6350 60.0010 32.0000 1.9779 1.9795 396.2012 396.5919 0.0619 -1.0000 -1.0000 5430506 1596351295.60 151.6350 60.0010 32.0000 1.9804 1.9820 395.7418 396.1331 0.0621 -1.0000 -1.0000 5430566 1596351295.70 151.6350 60.0010 32.0000 1.9807 1.9823 395.8340 396.2243 0.0619 -1.0000 -1.0000 5430626 1596351295.80 151.6350 60.0010 32.0000 1.9788 1.9804 396.1410 396.5325 0.0620 -1.0000 -1.0000 5430706 1596351295.90 151.6350 60.0010 32.0000 1.9774 1.9790 396.1085 396.5005 0.0621 -1.0000 -1.0000 5430766 1596351296.00 151.3571 60.0010 32.0000 1.9777 1.9793 395.8646 396.2554 0.0619 -1.0000 -1.0000 5430826 1596351296.10 151.3571 60.0010 32.0000 1.9792 1.9808 395.9109 396.3017 0.0620 -1.0000 -1.0000 5431266 1596351296.20 151.3571 60.0010 32.0000 1.9779 1.9795 395.8935 396.2851 0.0620 -1.0000 -1.0000 5431326 1596351296.30 151.3571 60.0010 32.0000 1.9760 1.9776 396.0930 396.4839 0.0619 -1.0000 -1.0000 5431386 1596351296.40 151.3571 60.0010 32.0000 1.9784 1.9800 396.3266 396.7184 0.0621 -1.0000 -1.0000 5431466 1596351296.50 151.3571 60.0010 32.0000 1.9772 1.9788 396.2420 396.6340 0.0621 -1.0000 -1.0000 5431526 1596351296.60 151.3571 60.0010 32.0000 1.9782 1.9798 395.9541 396.3461 0.0622 -1.0000 -1.0000 5431586 1596351296.70 151.3571 60.0010 32.0000 1.9795 1.9811 395.7243 396.1158 0.0620 -1.0000 -1.0000 5431736 1596351296.80 151.3571 60.0010 32.0000 1.9797 1.9813 395.9061 396.2975 0.0620 -1.0000 -1.0000 5431795 1596351296.90 151.3571 60.0010 32.0000 1.9769 1.9785 396.1883 396.5799 0.0620 -1.0000 -1.0000 5431866 1596351297.00 151.3571 60.0010 32.0000 1.9785 1.9801 396.3096 396.7026 0.0622 -1.0000 -1.0000 5431925 1596351297.10 151.5078 60.0010 32.0000 1.9793 1.9809 396.0961 396.4885 0.0622 -1.0000 -1.0000 5431995 1596351297.20 151.5078 60.0010 32.0000 1.9793 1.9809 395.9827 396.3738 0.0619 -1.0000 -1.0000 5432235 1596351297.30 151.5078 60.0010 32.0000 1.9788 1.9804 395.7917 396.1825 0.0619 -1.0000 -1.0000 5432305 1596351297.40 151.5078 60.0010 32.0000 1.9778 1.9794 396.0243 396.4154 0.0620 -1.0000 -1.0000 5432365 1596351297.50 151.5078 60.0010 32.0000 1.9774 1.9791 396.2508 396.6436 0.0621 -1.0000 -1.0000 5432435 1596351297.60 151.5078 60.0010 32.0000 1.9792 1.9808 396.2295 396.6212 0.0620 -1.0000 -1.0000 5432505 1596351297.70 151.5068 60.0010 32.0000 1.9792 1.9808 395.9320 396.3229 0.0619 -1.0000 -1.0000 5432565 1596351297.80 151.4514 60.0010 32.0000 1.9790 1.9806 395.9817 396.3741 0.0621 -1.0000 -1.0000 5432635 1596351297.90 151.4514 60.0010 32.0000 1.9791 1.9807 396.1155 396.5065 0.0619 -1.0000 -1.0000 5432695 1596351298.00 151.4514 60.0010 32.0000 1.9787 1.9803 396.3728 396.7641 0.0620 -1.0000 -1.0000 5432765 1596351298.10 151.4514 60.0010 32.0000 1.9780 1.9796 396.2632 396.6551 0.0620 -1.0000 -1.0000 5432835 1596351298.20 151.4514 60.0010 32.0000 1.9793 1.9810 396.0678 396.4591 0.0620 -1.0000 -1.0000 5433075 1596351298.30 151.5894 60.0010 32.0000 1.9803 1.9819 395.8327 396.2236 0.0620 -1.0000 -1.0000 5433135 1596351298.40 151.5894 60.0010 32.0000 1.9811 1.9827 395.9394 396.3309 0.0621 -1.0000 -1.0000 5433215 1596351298.50 151.5894 60.0010 32.0000 1.9775 1.9792 396.1800 396.5719 0.0620 -1.0000 -1.0000 5433275 1596351298.60 151.5894 60.0010 32.0000 1.9774 1.9790 396.2658 396.6574 0.0620 -1.0000 -1.0000 5433335 1596351298.70 151.5894 60.0010 32.0000 1.9772 1.9788 396.2295 396.6210 0.0620 -1.0000 -1.0000 5433735 1596351298.80 151.3813 60.0010 32.0000 1.9777 1.9793 395.9020 396.2933 0.0620 -1.0000 -1.0000 5433805 1596351298.90 151.3730 60.0010 32.0000 1.9784 1.9800 396.3464 396.7377 0.0620 -1.0000 -1.0000 5433875 1596351299.00 151.3730 60.0010 32.0000 1.9794 1.9810 396.2178 396.6100 0.0622 -1.0000 -1.0000 5433935 1596351299.10 151.3730 60.0010 32.0000 1.9781 1.9798 396.1633 396.5560 0.0622 -1.0000 -1.0000 5434004 1596351299.20 151.3730 60.0010 32.0000 1.9786 1.9802 395.8116 396.2032 0.0620 -1.0000 -1.0000 5434074 1596351299.30 151.3730 60.0010 32.0000 1.9790 1.9806 395.6975 396.0890 0.0621 -1.0000 -1.0000 5434135 1596351299.40 151.4455 60.0010 32.0000 1.9790 1.9806 395.8471 396.2377 0.0618 -1.0000 -1.0000 5434204 1596351299.50 151.5823 60.0010 32.0000 1.9762 1.9778 396.1610 396.5509 0.0618 -1.0000 -1.0000 5434274 1596351299.60 151.5823 60.0010 32.0000 1.9767 1.9783 396.3046 396.6961 0.0620 -1.0000 -1.0000 5434334 1596351299.70 151.5823 60.0010 32.0000 1.9792 1.9808 396.3121 396.7046 0.0622 -1.0000 -1.0000 5434395 1596351299.80 151.5823 60.0010 32.0000 1.9793 1.9809 396.2015 396.5937 0.0620 -1.0000 -1.0000 5434555 1596351299.90 151.5823 60.0010 32.0000 1.9786 1.9802 396.2235 396.6139 0.0619 -1.0000 -1.0000 5434624 1596351300.00 151.5504 60.0013 32.0000 1.9778 1.9794 396.3547 396.7467 0.0620 -1.0000 -1.0000 5434684 1596351300.10 151.4941 60.0018 32.0000 1.9786 1.9802 396.3531 396.7450 0.0621 -1.0000 -1.0000 5434754 1596351300.20 151.4941 60.0018 32.0000 1.9803 1.9819 395.9763 396.3676 0.0620 -1.0000 -1.0000 5434814 1596351300.30 151.4941 60.0018 32.0000 1.9788 1.9804 395.8726 396.2636 0.0620 -1.0000 -1.0000 5435294 1596351300.40 151.4941 60.0018 32.0000 1.9771 1.9787 396.2206 396.6126 0.0621 -1.0000 -1.0000 5435364 1596351300.50 151.4941 60.0018 32.0000 1.9762 1.9778 396.2642 396.6559 0.0620 -1.0000 -1.0000 5435434 1596351300.60 151.3594 60.0018 32.0000 1.9791 1.9807 396.1045 396.4964 0.0621 -1.0000 -1.0000 5435494 1596351300.70 151.3594 60.0018 32.0000 1.9796 1.9812 395.8540 396.2450 0.0620 -1.0000 -1.0000 5435564 1596351300.80 151.3594 60.0018 32.0000 1.9795 1.9811 395.9139 396.3053 0.0619 -1.0000 -1.0000 5435824 1596351300.90 151.3594 60.0018 32.0000 1.9777 1.9793 395.9970 396.3882 0.0620 -1.0000 -1.0000 5435904 1596351301.00 151.3594 60.0018 32.0000 1.9789 1.9805 396.2146 396.6072 0.0621 -1.0000 -1.0000 5435964 1596351301.10 151.3796 60.0018 32.0000 1.9803 1.9819 396.2343 396.6254 0.0620 -1.0000 -1.0000 5436024 1596351301.20 151.4907 60.0018 32.0000 1.9790 1.9807 396.1977 396.5890 0.0620 -1.0000 -1.0000 5436094 1596351301.30 151.4907 60.0018 32.0000 1.9779 1.9795 395.9124 396.3043 0.0621 -1.0000 -1.0000 5436283 1596351301.40 151.4907 60.0018 32.0000 1.9777 1.9794 395.9530 396.3447 0.0620 -1.0000 -1.0000 5436344 1596351301.50 151.4907 60.0018 32.0000 1.9780 1.9796 396.3569 396.7482 0.0620 -1.0000 -1.0000 5436413 1596351301.60 151.4907 60.0018 32.0000 1.9784 1.9800 396.4419 396.8342 0.0621 -1.0000 -1.0000 5436483 1596351301.70 151.4907 60.0018 32.0000 1.9791 1.9807 396.0109 396.4030 0.0621 -1.0000 -1.0000 5436544 1596351301.80 151.4071 60.0018 32.0000 1.9789 1.9805 395.9106 396.3010 0.0619 -1.0000 -1.0000 5436613 1596351301.90 151.4071 60.0018 32.0000 1.9784 1.9800 396.0396 396.4307 0.0620 -1.0000 -1.0000 5436683 1596351302.00 151.4071 60.0018 32.0000 1.9770 1.9786 396.3658 396.7579 0.0620 -1.0000 -1.0000 5436743 1596351302.10 151.4071 60.0018 32.0000 1.9792 1.9808 396.1485 396.5385 0.0619 -1.0000 -1.0000 5436813 1596351302.20 151.4071 60.0018 32.0000 1.9794 1.9810 395.8521 396.2432 0.0619 -1.0000 -1.0000 5436873 1596351302.30 151.4655 60.0018 32.0000 1.9796 1.9812 395.9703 396.3619 0.0621 -1.0000 -1.0000 5437313 1596351302.40 151.5107 60.0018 32.0000 1.9778 1.9794 396.3224 396.7146 0.0621 -1.0000 -1.0000 5437383 1596351302.50 151.5107 60.0018 32.0000 1.9770 1.9786 396.3586 396.7514 0.0622 -1.0000 -1.0000 5437453 1596351302.60 151.5107 60.0018 32.0000 1.9779 1.9795 396.1148 396.5066 0.0620 -1.0000 -1.0000 5437603 1596351302.70 151.5107 60.0018 32.0000 1.9788 1.9804 395.8044 396.1949 0.0619 -1.0000 -1.0000 5437673 1596351302.80 151.5107 60.0018 32.0000 1.9782 1.9798 395.9334 396.3246 0.0620 -1.0000 -1.0000 5437773 1596351302.90 151.4682 60.0018 32.0000 1.9756 1.9772 396.2287 396.6210 0.0621 -1.0000 -1.0000 5437843 1596351303.00 151.4682 60.0018 32.0000 1.9769 1.9785 396.1467 396.5389 0.0622 -1.0000 -1.0000 5437903 1596351303.10 151.4682 60.0018 32.0000 1.9782 1.9798 396.2149 396.6065 0.0620 -1.0000 -1.0000 5437973 1596351303.20 151.4682 60.0018 32.0000 1.9778 1.9794 395.7676 396.1581 0.0620 -1.0000 -1.0000 5438043 1596351303.30 151.4682 60.0018 32.0000 1.9780 1.9797 396.1716 396.5635 0.0620 -1.0000 -1.0000 5438902 1596351303.40 151.4682 60.0018 32.0000 1.9785 1.9801 396.3071 396.6993 0.0621 -1.0000 -1.0000 5438962 1596351303.50 151.5190 60.0018 32.0000 1.9799 1.9815 396.0819 396.4743 0.0621 -1.0000 -1.0000 5439042 1596351303.60 151.6182 60.0018 32.0000 1.9806 1.9822 395.8019 396.1933 0.0620 -1.0000 -1.0000 5439102 1596351303.70 151.6182 60.0018 32.0000 1.9796 1.9813 396.0071 396.3988 0.0621 -1.0000 -1.0000 5439162 1596351303.80 151.6182 60.0018 32.0000 1.9782 1.9798 396.1450 396.5366 0.0620 -1.0000 -1.0000 5439242 1596351303.90 151.6182 60.0018 32.0000 1.9789 1.9805 396.2979 396.6895 0.0620 -1.0000 -1.0000 5439302 1596351304.00 151.6182 60.0018 32.0000 1.9776 1.9792 396.3758 396.7681 0.0622 -1.0000 -1.0000 5439372 1596351304.10 151.6016 60.0018 32.0000 1.9769 1.9786 396.1801 396.5721 0.0620 -1.0000 -1.0000 5439442 1596351304.20 151.4106 60.0018 32.0000 1.9772 1.9788 396.0112 396.4021 0.0619 -1.0000 -1.0000 5439502 1596351304.30 151.4106 60.0018 32.0000 1.9768 1.9784 395.9214 396.3119 0.0620 -1.0000 -1.0000 5439562 1596351304.40 151.4106 60.0018 32.0000 1.9771 1.9787 396.2864 396.6786 0.0621 -1.0000 -1.0000 5439642 1596351304.50 151.4106 60.0018 32.0000 1.9764 1.9780 396.0892 396.4813 0.0621 -1.0000 -1.0000 5439702 1596351304.60 151.4106 60.0018 32.0000 1.9788 1.9804 396.0344 396.4266 0.0622 -1.0000 -1.0000 5439762 1596351304.70 151.6675 60.0036 32.0000 1.9791 1.9807 395.7088 396.0997 0.0620 -1.0000 -1.0000 5439842 1596351304.80 151.6675 60.0036 32.0000 1.9780 1.9796 395.7718 396.1633 0.0620 -1.0000 -1.0000 5439902 1596351304.90 151.6675 60.0036 32.0000 1.9766 1.9782 396.1571 396.5494 0.0622 -1.0000 -1.0000 5440011 1596351305.00 151.6675 60.0036 32.0000 1.9783 1.9799 396.3889 396.7805 0.0619 -1.0000 -1.0000 5440072 1596351305.10 151.6675 60.0036 32.0000 1.9797 1.9813 396.3014 396.6928 0.0621 -1.0000 -1.0000 5440132 1596351305.20 151.6675 60.0036 32.0000 1.9801 1.9817 396.0080 396.3993 0.0620 -1.0000 -1.0000 5440211 1596351305.30 151.6675 60.0036 32.0000 1.9791 1.9807 395.8843 396.2762 0.0620 -1.0000 -1.0000 5440271 1596351305.40 151.6675 60.0036 32.0000 1.9780 1.9796 396.2194 396.6099 0.0618 -1.0000 -1.0000 5441131 1596351305.50 151.6675 60.0036 32.0000 1.9772 1.9788 396.2306 396.6222 0.0620 -1.0000 -1.0000 5441211 1596351305.60 151.6675 60.0036 32.0000 1.9801 1.9817 396.2094 396.6011 0.0621 -1.0000 -1.0000 5441271 1596351305.70 151.6675 60.0036 32.0000 1.9807 1.9823 395.9334 396.3246 0.0619 -1.0000 -1.0000 5441331 1596351305.80 151.6675 60.0036 32.0000 1.9782 1.9798 395.8489 396.2392 0.0619 -1.0000 -1.0000 5441411 1596351305.90 151.4644 60.0036 32.0000 1.9771 1.9787 396.2625 396.6546 0.0621 -1.0000 -1.0000 5441471 1596351306.00 151.4644 60.0036 32.0000 1.9786 1.9802 396.2257 396.6181 0.0621 -1.0000 -1.0000 5441531 1596351306.10 151.4644 60.0036 32.0000 1.9799 1.9815 395.9677 396.3589 0.0620 -1.0000 -1.0000 5441611 1596351306.20 151.4644 60.0036 32.0000 1.9787 1.9804 395.9381 396.3301 0.0622 -1.0000 -1.0000 5441671 1596351306.30 151.4644 60.0036 32.0000 1.9806 1.9822 395.5643 395.9559 0.0621 -1.0000 -1.0000 5441731 1596351306.40 151.4976 60.0036 32.0000 1.9804 1.9820 396.0003 396.3918 0.0620 -1.0000 -1.0000 5441811 1596351306.50 151.7617 60.0036 32.0000 1.9794 1.9810 396.3068 396.6988 0.0622 -1.0000 -1.0000 5441871 1596351306.60 151.7617 60.0036 32.0000 1.9815 1.9831 396.1126 396.5029 0.0619 -1.0000 -1.0000 5441931 1596351306.70 151.7617 60.0036 32.0000 1.9803 1.9819 395.8632 396.2552 0.0622 -1.0000 -1.0000 5442010 1596351306.80 151.7617 60.0036 32.0000 1.9792 1.9808 395.9602 396.3521 0.0621 -1.0000 -1.0000 5442071 1596351306.90 151.7617 60.0036 32.0000 1.9772 1.9788 396.2853 396.6768 0.0620 -1.0000 -1.0000 5442140 1596351307.00 151.4967 60.0036 32.0000 1.9764 1.9780 396.1712 396.5635 0.0621 -1.0000 -1.0000 5442210 1596351307.10 151.4967 60.0036 32.0000 1.9801 1.9817 396.0270 396.4188 0.0621 -1.0000 -1.0000 5442270 1596351307.20 151.4967 60.0036 32.0000 1.9786 1.9802 396.1138 396.5064 0.0621 -1.0000 -1.0000 5442340 1596351307.30 151.4967 60.0036 32.0000 1.9778 1.9794 396.1986 396.5899 0.0620 -1.0000 -1.0000 5442400 1596351307.40 151.4967 60.0036 32.0000 1.9779 1.9795 396.2827 396.6740 0.0620 -1.0000 -1.0000 5442470 1596351307.50 151.4967 60.0036 32.0000 1.9788 1.9804 396.1228 396.5162 0.0622 -1.0000 -1.0000 5442550 1596351307.60 151.4967 60.0036 32.0000 1.9807 1.9823 395.8419 396.2330 0.0620 -1.0000 -1.0000 5442610 1596351307.70 151.4967 60.0036 32.0000 1.9786 1.9802 395.8710 396.2622 0.0620 -1.0000 -1.0000 5442670 1596351307.80 151.4967 60.0036 32.0000 1.9762 1.9778 396.0559 396.4473 0.0620 -1.0000 -1.0000 5442750 1596351307.90 151.4967 60.0036 32.0000 1.9783 1.9799 396.1965 396.5885 0.0621 -1.0000 -1.0000 5442810 1596351308.00 151.4967 60.0036 32.0000 1.9782 1.9798 395.9831 396.3752 0.0621 -1.0000 -1.0000 5442870 1596351308.10 151.5334 60.0036 32.0000 1.9782 1.9798 395.5845 395.9749 0.0619 -1.0000 -1.0000 5442940 1596351308.20 151.6241 60.0036 32.0000 1.9790 1.9807 395.7331 396.1241 0.0620 -1.0000 -1.0000 5443010 1596351308.30 151.6241 60.0036 32.0000 1.9772 1.9788 396.1590 396.5509 0.0621 -1.0000 -1.0000 5443070 1596351308.40 151.6241 60.0036 32.0000 1.9778 1.9794 396.3126 396.7043 0.0620 -1.0000 -1.0000 5443260 1596351308.50 151.6241 60.0036 32.0000 1.9773 1.9789 396.2426 396.6344 0.0620 -1.0000 -1.0000 5443320 1596351308.60 151.6241 60.0036 32.0000 1.9790 1.9806 396.1010 396.4918 0.0620 -1.0000 -1.0000 5443380 1596351308.70 151.6241 60.0036 32.0000 1.9786 1.9802 396.0541 396.4459 0.0620 -1.0000 -1.0000 5443460 1596351308.80 151.6125 60.0036 32.0000 1.9784 1.9800 396.1725 396.5639 0.0620 -1.0000 -1.0000 5443520 1596351308.90 151.5774 60.0036 32.0000 1.9778 1.9794 396.2889 396.6805 0.0620 -1.0000 -1.0000 5444259 1596351309.00 151.5774 60.0036 32.0000 1.9791 1.9807 396.0590 396.4503 0.0620 -1.0000 -1.0000 5444319 1596351309.10 151.5774 60.0036 32.0000 1.9804 1.9820 395.8029 396.1941 0.0620 -1.0000 -1.0000 5444379 1596351309.20 151.5774 60.0036 32.0000 1.9797 1.9813 396.1350 396.5267 0.0621 -1.0000 -1.0000 5444449 1596351309.30 151.5774 60.0036 32.0000 1.9778 1.9794 396.2582 396.6505 0.0621 -1.0000 -1.0000 5444519 1596351309.40 151.4085 60.0036 32.0000 1.9763 1.9779 396.0543 396.4450 0.0620 -1.0000 -1.0000 5444579 1596351309.50 151.4034 60.0036 32.0000 1.9773 1.9789 395.8829 396.2750 0.0621 -1.0000 -1.0000 5444659 1596351309.60 151.4034 60.0036 32.0000 1.9784 1.9800 395.7609 396.1519 0.0620 -1.0000 -1.0000 5444719 1596351309.70 151.4034 60.0036 32.0000 1.9771 1.9787 395.7537 396.1455 0.0622 -1.0000 -1.0000 5444789 1596351309.80 151.4034 60.0036 32.0000 1.9772 1.9788 396.1793 396.5720 0.0620 -1.0000 -1.0000 5444859 1596351309.90 151.3980 60.0035 32.0000 1.9787 1.9803 396.1196 396.5119 0.0622 -1.0000 -1.0000 5444919 1596351310.00 151.3494 60.0033 32.0000 1.9797 1.9813 396.0266 396.4174 0.0619 -1.0000 -1.0000 5444979 1596351310.10 151.3494 60.0033 32.0000 1.9786 1.9802 395.6044 395.9951 0.0620 -1.0000 -1.0000 5445059 1596351310.20 151.3494 60.0033 32.0000 1.9775 1.9791 395.9379 396.3285 0.0619 -1.0000 -1.0000 5445129 1596351310.30 151.3494 60.0033 32.0000 1.9769 1.9785 396.2667 396.6573 0.0619 -1.0000 -1.0000 5445189 1596351310.40 151.3494 60.0033 32.0000 1.9774 1.9790 396.2945 396.6870 0.0622 -1.0000 -1.0000 5445269 1596351310.50 151.3494 60.0033 32.0000 1.9785 1.9801 396.0998 396.4916 0.0621 -1.0000 -1.0000 5445329 1596351310.60 151.5425 60.0033 32.0000 1.9783 1.9800 395.8961 396.2880 0.0621 -1.0000 -1.0000 5445389 1596351310.70 151.5425 60.0033 32.0000 1.9787 1.9803 395.7667 396.1592 0.0622 -1.0000 -1.0000 5445459 1596351310.80 151.5425 60.0033 32.0000 1.9793 1.9809 396.1110 396.5019 0.0619 -1.0000 -1.0000 5445529 1596351310.90 151.5425 60.0033 32.0000 1.9788 1.9804 396.2705 396.6622 0.0621 -1.0000 -1.0000 5445599 1596351311.00 151.5425 60.0033 32.0000 1.9793 1.9809 395.8762 396.2667 0.0618 -1.0000 -1.0000 5445779 1596351311.10 151.5425 60.0033 32.0000 1.9782 1.9798 396.0142 396.4065 0.0621 -1.0000 -1.0000 5445849 1596351311.20 151.4496 60.0033 32.0000 1.9778 1.9794 396.3782 396.7701 0.0620 -1.0000 -1.0000 5445919 1596351311.30 151.4197 60.0033 32.0000 1.9785 1.9801 396.3850 396.7779 0.0622 -1.0000 -1.0000 5445979 1596351311.40 151.4197 60.0033 32.0000 1.9775 1.9791 396.1585 396.5502 0.0620 -1.0000 -1.0000 5446039 1596351311.50 151.4197 60.0033 32.0000 1.9789 1.9805 395.8376 396.2289 0.0621 -1.0000 -1.0000 5446288 1596351311.60 151.4197 60.0033 32.0000 1.9792 1.9808 395.9411 396.3313 0.0619 -1.0000 -1.0000 5446359 1596351311.70 151.4197 60.0033 32.0000 1.9766 1.9782 396.0047 396.3973 0.0622 -1.0000 -1.0000 5446418 1596351311.80 151.5236 60.0033 32.0000 1.9772 1.9788 396.3098 396.7011 0.0619 -1.0000 -1.0000 5446498 1596351311.90 151.5236 60.0033 32.0000 1.9762 1.9778 396.2637 396.6558 0.0620 -1.0000 -1.0000 5446558 1596351312.00 151.5236 60.0033 32.0000 1.9799 1.9815 395.8492 396.2408 0.0622 -1.0000 -1.0000 5446858 1596351312.10 151.5236 60.0033 32.0000 1.9785 1.9802 396.0459 396.4377 0.0620 -1.0000 -1.0000 5446938 1596351312.20 151.5236 60.0033 32.0000 1.9786 1.9802 396.2878 396.6798 0.0620 -1.0000 -1.0000 5446998 1596351312.30 151.5236 60.0033 32.0000 1.9770 1.9786 396.2234 396.6141 0.0618 -1.0000 -1.0000 5447058 1596351312.40 151.5376 60.0033 32.0000 1.9772 1.9788 396.0962 396.4874 0.0619 -1.0000 -1.0000 5447128 1596351312.50 151.6153 60.0033 32.0000 1.9806 1.9822 395.7511 396.1419 0.0621 -1.0000 -1.0000 5447308 1596351312.60 151.6153 60.0033 32.0000 1.9801 1.9817 395.7454 396.1364 0.0619 -1.0000 -1.0000 5447378 1596351312.70 151.6153 60.0033 32.0000 1.9781 1.9797 396.1880 396.5794 0.0619 -1.0000 -1.0000 5447448 1596351312.80 151.6153 60.0033 32.0000 1.9769 1.9785 396.2566 396.6485 0.0622 -1.0000 -1.0000 5447508 1596351312.90 151.6153 60.0033 32.0000 1.9778 1.9794 396.2043 396.5967 0.0620 -1.0000 -1.0000 5447588 1596351313.00 151.5019 60.0033 32.0000 1.9775 1.9791 396.0868 396.4769 0.0619 -1.0000 -1.0000 5447648 1596351313.10 151.5019 60.0033 32.0000 1.9785 1.9801 395.7472 396.1388 0.0621 -1.0000 -1.0000 5448367 1596351313.20 151.5019 60.0033 32.0000 1.9792 1.9808 396.2072 396.5977 0.0619 -1.0000 -1.0000 5448438 1596351313.30 151.5019 60.0033 32.0000 1.9781 1.9797 396.3146 396.7065 0.0620 -1.0000 -1.0000 5448497 1596351313.40 151.5019 60.0033 32.0000 1.9807 1.9823 396.1899 396.5810 0.0619 -1.0000 -1.0000 5448567 1596351313.50 151.5716 60.0033 32.0000 1.9801 1.9817 395.8661 396.2565 0.0619 -1.0000 -1.0000 5448637 1596351313.60 151.5933 60.0033 32.0000 1.9795 1.9811 395.7073 396.0970 0.0617 -1.0000 -1.0000 5448757 1596351313.70 151.5933 60.0033 32.0000 1.9775 1.9791 395.8398 396.2321 0.0621 -1.0000 -1.0000 5448827 1596351313.80 151.5933 60.0033 32.0000 1.9772 1.9788 396.1684 396.5594 0.0620 -1.0000 -1.0000 5448897 1596351313.90 151.5933 60.0033 32.0000 1.9773 1.9789 396.1060 396.4988 0.0622 -1.0000 -1.0000 5448957 1596351314.00 151.5933 60.0033 32.0000 1.9788 1.9804 396.1355 396.5276 0.0621 -1.0000 -1.0000 5449027 1596351314.10 151.5933 60.0033 32.0000 1.9784 1.9800 396.0057 396.3975 0.0621 -1.0000 -1.0000 5449257 1596351314.20 151.5933 60.0033 32.0000 1.9774 1.9791 395.8441 396.2353 0.0620 -1.0000 -1.0000 5449327 1596351314.30 151.5933 60.0033 32.0000 1.9760 1.9776 396.0842 396.4760 0.0621 -1.0000 -1.0000 5449387 1596351314.40 151.5933 60.0033 32.0000 1.9762 1.9778 396.1953 396.5864 0.0618 -1.0000 -1.0000 5449457 1596351314.50 151.5933 60.0033 32.0000 1.9781 1.9797 396.1354 396.5264 0.0619 -1.0000 -1.0000 5449537 1596351314.60 151.5984 60.0037 32.0000 1.9784 1.9800 396.0280 396.4192 0.0621 -1.0000 -1.0000 5449597 1596351314.70 151.6022 60.0041 32.0000 1.9804 1.9820 395.8671 396.2579 0.0619 -1.0000 -1.0000 5449667 1596351314.80 151.6022 60.0041 32.0000 1.9795 1.9811 396.1014 396.4931 0.0621 -1.0000 -1.0000 5449737 1596351314.90 151.6022 60.0041 32.0000 1.9788 1.9805 396.3493 396.7415 0.0621 -1.0000 -1.0000 5449807 1596351315.00 151.6022 60.0041 32.0000 1.9793 1.9809 396.1300 396.5217 0.0620 -1.0000 -1.0000 5449867 1596351315.10 151.6022 60.0041 32.0000 1.9792 1.9808 395.8619 396.2533 0.0620 -1.0000 -1.0000 5449927 1596351315.20 151.4509 60.0041 32.0000 1.9791 1.9807 395.9415 396.3329 0.0620 -1.0000 -1.0000 5450006 1596351315.30 151.4509 60.0041 32.0000 1.9790 1.9806 396.0854 396.4763 0.0620 -1.0000 -1.0000 5450067 1596351315.40 151.4509 60.0041 32.0000 1.9767 1.9783 396.2887 396.6805 0.0620 -1.0000 -1.0000 5450126 1596351315.50 151.4509 60.0041 32.0000 1.9785 1.9802 396.1125 396.5054 0.0623 -1.0000 -1.0000 5450196 1596351315.60 151.4509 60.0041 32.0000 1.9792 1.9808 395.6667 396.0579 0.0620 -1.0000 -1.0000 5450916 1596351315.70 151.3274 60.0041 32.0000 1.9793 1.9810 395.6396 396.0306 0.0620 -1.0000 -1.0000 5450976 1596351315.80 151.2965 60.0041 32.0000 1.9781 1.9797 396.0536 396.4450 0.0620 -1.0000 -1.0000 5451046 1596351315.90 151.2965 60.0041 32.0000 1.9771 1.9787 396.1144 396.5056 0.0619 -1.0000 -1.0000 5451106 1596351316.00 151.2965 60.0041 32.0000 1.9783 1.9799 396.0337 396.4254 0.0622 -1.0000 -1.0000 5451176 1596351316.10 151.2965 60.0041 32.0000 1.9794 1.9810 395.7311 396.1234 0.0621 -1.0000 -1.0000 5451246 1596351316.20 151.2965 60.0041 32.0000 1.9792 1.9808 396.0280 396.4191 0.0620 -1.0000 -1.0000 5451306 1596351316.30 151.5967 60.0041 32.0000 1.9782 1.9798 396.0820 396.4740 0.0621 -1.0000 -1.0000 5451366 1596351316.40 151.5967 60.0041 32.0000 1.9801 1.9817 395.7913 396.1817 0.0619 -1.0000 -1.0000 5451446 1596351316.50 151.5967 60.0041 32.0000 1.9795 1.9811 395.8499 396.2411 0.0620 -1.0000 -1.0000 5451506 1596351316.60 151.5967 60.0041 32.0000 1.9775 1.9791 396.0839 396.4755 0.0621 -1.0000 -1.0000 5451566 1596351316.70 151.5967 60.0041 32.0000 1.9772 1.9788 396.3369 396.7287 0.0620 -1.0000 -1.0000 5451636 1596351316.80 151.5967 60.0041 32.0000 1.9771 1.9787 396.2710 396.6622 0.0620 -1.0000 -1.0000 5451706 1596351316.90 151.4568 60.0041 32.0000 1.9777 1.9793 396.0781 396.4702 0.0621 -1.0000 -1.0000 5451776 1596351317.00 151.4568 60.0041 32.0000 1.9787 1.9803 395.8571 396.2486 0.0620 -1.0000 -1.0000 5451836 1596351317.10 151.4568 60.0041 32.0000 1.9801 1.9818 395.9676 396.3585 0.0619 -1.0000 -1.0000 5451895 1596351317.20 151.4568 60.0041 32.0000 1.9779 1.9795 396.1014 396.4925 0.0619 -1.0000 -1.0000 5452535 1596351317.30 151.4568 60.0041 32.0000 1.9773 1.9789 396.2522 396.6432 0.0619 -1.0000 -1.0000 5452605 1596351317.40 151.4568 60.0041 32.0000 1.9786 1.9802 395.9395 396.3315 0.0622 -1.0000 -1.0000 5452665 1596351317.50 151.4568 60.0041 32.0000 1.9787 1.9803 395.9255 396.3162 0.0619 -1.0000 -1.0000 5452745 1596351317.60 151.4568 60.0041 32.0000 1.9782 1.9799 396.1974 396.5888 0.0620 -1.0000 -1.0000 5452805 1596351317.70 151.4568 60.0041 32.0000 1.9769 1.9785 396.2779 396.6698 0.0621 -1.0000 -1.0000 5452865 1596351317.80 151.4568 60.0041 32.0000 1.9770 1.9786 396.1231 396.5134 0.0618 -1.0000 -1.0000 5452945 1596351317.90 151.4568 60.0041 32.0000 1.9780 1.9796 396.0121 396.4031 0.0620 -1.0000 -1.0000 5453005 1596351318.00 151.4179 60.0041 32.0000 1.9784 1.9800 395.9227 396.3138 0.0620 -1.0000 -1.0000 5453065 1596351318.10 151.4179 60.0041 32.0000 1.9773 1.9789 396.0421 396.4346 0.0622 -1.0000 -1.0000 5453135 1596351318.20 151.4179 60.0041 32.0000 1.9779 1.9796 396.2967 396.6891 0.0620 -1.0000 -1.0000 5453305 1596351318.30 151.4179 60.0041 32.0000 1.9781 1.9797 396.1535 396.5429 0.0618 -1.0000 -1.0000 5453365 1596351318.40 151.4179 60.0041 32.0000 1.9794 1.9810 396.0934 396.4854 0.0621 -1.0000 -1.0000 5453445 1596351318.50 151.4179 60.0041 32.0000 1.9787 1.9803 395.9601 396.3512 0.0620 -1.0000 -1.0000 5453505 1596351318.60 151.4179 60.0041 32.0000 1.9784 1.9800 396.1084 396.5001 0.0620 -1.0000 -1.0000 5453565 1596351318.70 151.4800 60.0041 32.0000 1.9778 1.9794 396.2860 396.6781 0.0622 -1.0000 -1.0000 5453635 1596351318.80 151.4800 60.0041 32.0000 1.9791 1.9807 396.1067 396.4981 0.0619 -1.0000 -1.0000 5453705 1596351318.90 151.4800 60.0041 32.0000 1.9809 1.9825 395.7699 396.1617 0.0621 -1.0000 -1.0000 5453775 1596351319.00 151.4800 60.0041 32.0000 1.9802 1.9818 395.9339 396.3255 0.0621 -1.0000 -1.0000 5453835 1596351319.10 151.4800 60.0041 32.0000 1.9774 1.9791 396.3169 396.7093 0.0621 -1.0000 -1.0000 5453904 1596351319.20 151.4800 60.0041 32.0000 1.9773 1.9789 396.1958 396.5876 0.0621 -1.0000 -1.0000 5454074 1596351319.30 151.4800 60.0041 32.0000 1.9787 1.9803 395.8824 396.2754 0.0623 -1.0000 -1.0000 5454134 1596351319.40 151.4800 60.0041 32.0000 1.9784 1.9800 395.7500 396.1410 0.0620 -1.0000 -1.0000 5454204 1596351319.50 151.4800 60.0041 32.0000 1.9785 1.9801 396.0262 396.4183 0.0621 -1.0000 -1.0000 5454274 1596351319.60 151.4800 60.0041 32.0000 1.9774 1.9790 396.2298 396.6214 0.0619 -1.0000 -1.0000 5454334 1596351319.70 151.4800 60.0041 32.0000 1.9794 1.9810 396.1364 396.5280 0.0620 -1.0000 -1.0000 5454554 1596351319.80 151.3711 60.0029 32.0000 1.9776 1.9792 395.9194 396.3107 0.0620 -1.0000 -1.0000 5454634 1596351319.90 151.3711 60.0029 32.0000 1.9793 1.9809 395.7157 396.1072 0.0621 -1.0000 -1.0000 5454694 1596351320.00 151.3711 60.0029 32.0000 1.9790 1.9807 395.9777 396.3686 0.0619 -1.0000 -1.0000 5454754 1596351320.10 151.3711 60.0029 32.0000 1.9783 1.9799 396.1522 396.5431 0.0619 -1.0000 -1.0000 5454824 1596351320.20 151.3711 60.0029 32.0000 1.9777 1.9793 396.0823 396.4740 0.0620 -1.0000 -1.0000 5454894 1596351320.30 151.3711 60.0029 32.0000 1.9774 1.9790 396.1205 396.5113 0.0619 -1.0000 -1.0000 5455284 1596351320.40 151.3968 60.0029 32.0000 1.9785 1.9801 395.8062 396.1974 0.0620 -1.0000 -1.0000 5455354 1596351320.50 151.6281 60.0029 32.0000 1.9788 1.9804 395.7059 396.0963 0.0620 -1.0000 -1.0000 5455424 1596351320.60 151.6281 60.0029 32.0000 1.9792 1.9808 396.0696 396.4611 0.0619 -1.0000 -1.0000 5455484 1596351320.70 151.6281 60.0029 32.0000 1.9789 1.9805 396.0880 396.4785 0.0619 -1.0000 -1.0000 5455554 1596351320.80 151.6281 60.0029 32.0000 1.9778 1.9794 395.8479 396.2396 0.0621 -1.0000 -1.0000 5455613 1596351320.90 151.6281 60.0029 32.0000 1.9806 1.9822 395.6639 396.0554 0.0621 -1.0000 -1.0000 5455693 1596351321.00 151.6281 60.0029 32.0000 1.9792 1.9808 396.1413 396.5329 0.0620 -1.0000 -1.0000 5455754 1596351321.10 151.2944 60.0029 32.0000 1.9776 1.9792 396.2331 396.6247 0.0620 -1.0000 -1.0000 5455813 1596351321.20 151.2944 60.0029 32.0000 1.9775 1.9792 396.1465 396.5397 0.0623 -1.0000 -1.0000 5455883 1596351321.30 151.2944 60.0029 32.0000 1.9782 1.9798 396.0948 396.4856 0.0619 -1.0000 -1.0000 5456073 1596351321.40 151.2944 60.0029 32.0000 1.9786 1.9802 395.8520 396.2433 0.0620 -1.0000 -1.0000 5456133 1596351321.50 151.2944 60.0029 32.0000 1.9770 1.9786 395.9253 396.3170 0.0621 -1.0000 -1.0000 5456203 1596351321.60 151.7274 60.0029 32.0000 1.9775 1.9791 396.3134 396.7046 0.0620 -1.0000 -1.0000 5456273 1596351321.70 151.7274 60.0029 32.0000 1.9771 1.9787 396.2152 396.6076 0.0622 -1.0000 -1.0000 5456333 1596351321.80 151.7274 60.0029 32.0000 1.9791 1.9807 395.7736 396.1644 0.0619 -1.0000 -1.0000 5456583 1596351321.90 151.7274 60.0029 32.0000 1.9795 1.9811 395.9586 396.3495 0.0619 -1.0000 -1.0000 5456643 1596351322.00 151.7274 60.0029 32.0000 1.9781 1.9797 396.2564 396.6475 0.0620 -1.0000 -1.0000 5456703 1596351322.10 151.7274 60.0029 32.0000 1.9785 1.9801 396.2383 396.6290 0.0619 -1.0000 -1.0000 5456783 1596351322.20 151.4133 60.0029 32.0000 1.9789 1.9806 396.1713 396.5633 0.0621 -1.0000 -1.0000 5456843 1596351322.30 151.4133 60.0029 32.0000 1.9795 1.9811 395.7781 396.1694 0.0620 -1.0000 -1.0000 5457043 1596351322.40 151.4133 60.0029 32.0000 1.9796 1.9812 395.8897 396.2810 0.0620 -1.0000 -1.0000 5457113 1596351322.50 151.4133 60.0029 32.0000 1.9767 1.9783 396.0392 396.4302 0.0619 -1.0000 -1.0000 5457173 1596351322.60 151.4133 60.0029 32.0000 1.9773 1.9789 396.2943 396.6872 0.0622 -1.0000 -1.0000 5457243 1596351322.70 151.4133 60.0029 32.0000 1.9769 1.9785 396.2543 396.6451 0.0619 -1.0000 -1.0000 5457313 1596351322.80 151.5012 60.0029 32.0000 1.9784 1.9800 396.2162 396.6068 0.0618 -1.0000 -1.0000 5457543 1596351322.90 151.5012 60.0029 32.0000 1.9784 1.9800 395.8429 396.2333 0.0619 -1.0000 -1.0000 5457612 1596351323.00 151.5012 60.0029 32.0000 1.9811 1.9827 396.0393 396.4308 0.0621 -1.0000 -1.0000 5457682 1596351323.10 151.5012 60.0029 32.0000 1.9774 1.9790 396.2214 396.6131 0.0620 -1.0000 -1.0000 5457742 1596351323.20 151.5012 60.0029 32.0000 1.9780 1.9796 396.3426 396.7338 0.0619 -1.0000 -1.0000 5457812 1596351323.30 151.5170 60.0029 32.0000 1.9769 1.9785 395.8546 396.2453 0.0619 -1.0000 -1.0000 5457872 1596351323.40 151.5565 60.0029 32.0000 1.9780 1.9796 395.5728 395.9626 0.0618 -1.0000 -1.0000 5458052 1596351323.50 151.5565 60.0029 32.0000 1.9801 1.9818 395.8841 396.2744 0.0618 -1.0000 -1.0000 5458132 1596351323.60 151.5565 60.0029 32.0000 1.9780 1.9796 396.2394 396.6302 0.0619 -1.0000 -1.0000 5458192 1596351323.70 151.5565 60.0029 32.0000 1.9769 1.9785 396.3121 396.7039 0.0620 -1.0000 -1.0000 5458252 1596351323.80 151.5565 60.0029 32.0000 1.9774 1.9790 396.1051 396.4965 0.0620 -1.0000 -1.0000 5458322 1596351323.90 151.5329 60.0029 32.0000 1.9778 1.9794 395.9784 396.3694 0.0620 -1.0000 -1.0000 5458802 1596351324.00 151.5329 60.0029 32.0000 1.9794 1.9810 395.9240 396.3150 0.0620 -1.0000 -1.0000 5458862 1596351324.10 151.5329 60.0029 32.0000 1.9783 1.9799 396.1728 396.5655 0.0622 -1.0000 -1.0000 5458942 1596351324.20 151.5329 60.0029 32.0000 1.9780 1.9796 396.3396 396.7313 0.0620 -1.0000 -1.0000 5459002 1596351324.30 151.5329 60.0029 32.0000 1.9796 1.9813 396.1641 396.5554 0.0619 -1.0000 -1.0000 5459062 1596351324.40 151.5329 60.0029 32.0000 1.9804 1.9820 395.8068 396.1977 0.0621 -1.0000 -1.0000 5459142 1596351324.50 151.5329 60.0029 32.0000 1.9787 1.9804 395.9259 396.3176 0.0620 -1.0000 -1.0000 5459202 1596351324.60 151.5329 60.0029 32.0000 1.9773 1.9789 396.1453 396.5365 0.0620 -1.0000 -1.0000 5459262 1596351324.70 151.5329 60.0029 32.0000 1.9768 1.9784 396.1225 396.5151 0.0622 -1.0000 -1.0000 5459342 1596351324.80 151.5329 60.0029 32.0000 1.9771 1.9787 396.0220 396.4130 0.0620 -1.0000 -1.0000 5459401 1596351324.90 151.5329 60.0029 32.0000 1.9787 1.9803 395.7912 396.1833 0.0621 -1.0000 -1.0000 5459542 1596351325.00 151.4765 60.0029 32.0000 1.9780 1.9796 395.7480 396.1401 0.0621 -1.0000 -1.0000 5459601 1596351325.10 151.4765 60.0029 32.0000 1.9772 1.9788 396.2805 396.6702 0.0618 -1.0000 -1.0000 5459671 1596351325.20 151.4765 60.0029 32.0000 1.9755 1.9771 396.1746 396.5664 0.0620 -1.0000 -1.0000 5459741 1596351325.30 151.5391 60.0030 32.0000 1.9772 1.9788 396.1265 396.5185 0.0621 -1.0000 -1.0000 5459801 1596351325.40 151.5391 60.0030 32.0000 1.9784 1.9800 395.7571 396.1480 0.0621 -1.0000 -1.0000 5500041 1596351325.50 151.4215 60.0030 32.0000 1.9767 1.9783 395.7019 396.0930 0.0619 -1.0000 -1.0000 5500111 1596351325.60 151.4215 60.0030 32.0000 1.9772 1.9788 395.9528 396.3434 0.0619 -1.0000 -1.0000 5500171 1596351325.70 151.4215 60.0030 32.0000 1.9777 1.9793 396.3172 396.7088 0.0620 -1.0000 -1.0000 5500241 1596351325.80 151.4215 60.0030 32.0000 1.9802 1.9818 396.0717 396.4631 0.0620 -1.0000 -1.0000 5500311 1596351325.90 151.4215 60.0030 32.0000 1.9800 1.9816 395.7898 396.1811 0.0620 -1.0000 -1.0000 5500591 1596351326.00 151.4215 60.0030 32.0000 1.9798 1.9814 395.7500 396.1410 0.0620 -1.0000 -1.0000 5500661 1596351326.10 151.6476 60.0030 32.0000 1.9799 1.9815 395.9064 396.2978 0.0620 -1.0000 -1.0000 5500731 1596351326.20 151.6714 60.0030 32.0000 1.9787 1.9803 396.2582 396.6491 0.0619 -1.0000 -1.0000 5500791 1596351326.30 151.6714 60.0030 32.0000 1.9782 1.9798 396.1139 396.5056 0.0621 -1.0000 -1.0000 5500861 1596351326.40 151.6714 60.0030 32.0000 1.9780 1.9796 395.9973 396.3891 0.0621 -1.0000 -1.0000 5501800 1596351326.50 151.6714 60.0030 32.0000 1.9796 1.9812 395.5962 395.9870 0.0619 -1.0000 -1.0000 5501860 1596351326.60 151.6673 60.0030 32.0000 1.9780 1.9796 395.9637 396.3537 0.0618 -1.0000 -1.0000 5501920 1596351326.70 151.3819 60.0030 32.0000 1.9776 1.9792 396.0472 396.4379 0.0619 -1.0000 -1.0000 5501990 1596351326.80 151.3819 60.0030 32.0000 1.9772 1.9788 396.2594 396.6508 0.0620 -1.0000 -1.0000 5502060 1596351326.90 151.3819 60.0030 32.0000 1.9792 1.9808 396.0409 396.4317 0.0620 -1.0000 -1.0000 5502130 1596351327.00 151.3819 60.0030 32.0000 1.9785 1.9801 395.8590 396.2505 0.0620 -1.0000 -1.0000 5502200 1596351327.10 151.3819 60.0030 32.0000 1.9802 1.9819 395.8927 396.2839 0.0620 -1.0000 -1.0000 5502260 1596351327.20 151.3819 60.0030 32.0000 1.9793 1.9809 396.0535 396.4447 0.0620 -1.0000 -1.0000 5502330 1596351327.30 151.3819 60.0030 32.0000 1.9809 1.9825 396.1133 396.5048 0.0619 -1.0000 -1.0000 5502400 1596351327.40 151.3819 60.0030 32.0000 1.9796 1.9812 395.8638 396.2544 0.0620 -1.0000 -1.0000 5502460 1596351327.50 151.3819 60.0030 32.0000 1.9755 1.9771 395.8966 396.2881 0.0620 -1.0000 -1.0000 5502530 1596351327.60 151.4768 60.0030 32.0000 1.9764 1.9780 396.1460 396.5369 0.0620 -1.0000 -1.0000 5502590 1596351327.70 151.4494 60.0030 32.0000 1.9756 1.9772 396.1763 396.5684 0.0621 -1.0000 -1.0000 5502660 1596351327.80 151.1567 60.0030 32.0000 1.9766 1.9782 395.9703 396.3614 0.0619 -1.0000 -1.0000 5502730 1596351327.90 151.1567 60.0030 32.0000 1.9783 1.9799 395.9498 396.3411 0.0620 -1.0000 -1.0000 5502790 1596351328.00 151.1567 60.0030 32.0000 1.9789 1.9806 395.9335 396.3253 0.0621 -1.0000 -1.0000 5502850 1596351328.10 151.1567 60.0030 32.0000 1.9772 1.9788 395.8898 396.2813 0.0620 -1.0000 -1.0000 5502930 1596351328.20 151.1567 60.0030 32.0000 1.9771 1.9787 396.0001 396.3910 0.0619 -1.0000 -1.0000 5502990 1596351328.30 151.1567 60.0030 32.0000 1.9762 1.9778 396.0957 396.4871 0.0620 -1.0000 -1.0000 5503050 1596351328.40 151.1567 60.0030 32.0000 1.9782 1.9798 395.9395 396.3306 0.0620 -1.0000 -1.0000 5503130 1596351328.50 151.1567 60.0030 32.0000 1.9779 1.9795 395.6614 396.0533 0.0622 -1.0000 -1.0000 5503779 1596351328.60 151.1567 60.0030 32.0000 1.9767 1.9783 395.7685 396.1592 0.0619 -1.0000 -1.0000 5503869 1596351328.70 151.1567 60.0030 32.0000 1.9782 1.9798 396.0711 396.4624 0.0620 -1.0000 -1.0000 5503939 1596351328.80 151.1567 60.0030 32.0000 1.9777 1.9793 396.0784 396.4685 0.0618 -1.0000 -1.0000 5503999 1596351328.90 151.5551 60.0030 32.0000 1.9782 1.9798 396.2239 396.6150 0.0619 -1.0000 -1.0000 5504079 1596351329.00 151.5551 60.0030 32.0000 1.9778 1.9794 396.0698 396.4613 0.0621 -1.0000 -1.0000 5504139 1596351329.10 151.5551 60.0030 32.0000 1.9789 1.9805 395.7233 396.1150 0.0621 -1.0000 -1.0000 5504199 1596351329.20 151.5551 60.0030 32.0000 1.9795 1.9811 395.7712 396.1621 0.0620 -1.0000 -1.0000 5504279 1596351329.30 151.5551 60.0030 32.0000 1.9780 1.9796 395.9241 396.3146 0.0619 -1.0000 -1.0000 5504339 1596351329.40 151.5551 60.0030 32.0000 1.9775 1.9791 396.2272 396.6180 0.0619 -1.0000 -1.0000 5504409 1596351329.50 151.5551 60.0030 32.0000 1.9791 1.9807 396.0186 396.4090 0.0619 -1.0000 -1.0000 5504479 1596351329.60 151.5551 60.0030 32.0000 1.9786 1.9802 395.7813 396.1726 0.0620 -1.0000 -1.0000 5504569 1596351329.70 151.5551 60.0030 32.0000 1.9790 1.9806 395.7403 396.1307 0.0619 -1.0000 -1.0000 5504629 1596351329.80 151.5551 60.0030 32.0000 1.9775 1.9791 395.9865 396.3768 0.0618 -1.0000 -1.0000 5504699 1596351329.90 151.5551 60.0030 32.0000 1.9761 1.9777 396.2825 396.6734 0.0619 -1.0000 -1.0000 5504769 1596351330.00 151.4860 60.0036 32.0000 1.9781 1.9797 396.2791 396.6706 0.0619 -1.0000 -1.0000 5504839 1596351330.10 151.4583 60.0038 32.0000 1.9785 1.9801 395.9854 396.3757 0.0619 -1.0000 -1.0000 5504908 1596351330.20 151.4583 60.0038 32.0000 1.9787 1.9803 396.1215 396.5128 0.0619 -1.0000 -1.0000 5504978 1596351330.30 151.4583 60.0038 32.0000 1.9780 1.9796 396.3066 396.6979 0.0620 -1.0000 -1.0000 5505039 1596351330.40 151.4583 60.0038 32.0000 1.9781 1.9797 396.1786 396.5700 0.0620 -1.0000 -1.0000 5505118 1596351330.50 151.4583 60.0038 32.0000 1.9794 1.9810 395.9758 396.3675 0.0620 -1.0000 -1.0000 5505178 1596351330.60 151.4583 60.0038 32.0000 1.9773 1.9789 395.9443 396.3346 0.0619 -1.0000 -1.0000 5505239 1596351330.70 151.5864 60.0038 32.0000 1.9764 1.9781 396.2942 396.6857 0.0620 -1.0000 -1.0000 5505308 1596351330.80 151.5864 60.0038 32.0000 1.9777 1.9793 396.2418 396.6333 0.0620 -1.0000 -1.0000 5505378 1596351330.90 151.5864 60.0038 32.0000 1.9786 1.9803 395.9623 396.3530 0.0619 -1.0000 -1.0000 5505448 1596351331.00 151.5864 60.0038 32.0000 1.9783 1.9799 395.7526 396.1437 0.0620 -1.0000 -1.0000 5505508 1596351331.10 151.5864 60.0038 32.0000 1.9792 1.9808 395.9553 396.3471 0.0621 -1.0000 -1.0000 5506178 1596351331.20 151.6683 60.0038 32.0000 1.9781 1.9797 396.1670 396.5582 0.0619 -1.0000 -1.0000 5506248 1596351331.30 151.6683 60.0038 32.0000 1.9761 1.9777 396.1736 396.5630 0.0618 -1.0000 -1.0000 5506318 1596351331.40 151.6683 60.0038 32.0000 1.9785 1.9802 396.0618 396.4534 0.0621 -1.0000 -1.0000 5506378 1596351331.50 151.6683 60.0038 32.0000 1.9784 1.9800 396.1301 396.5206 0.0618 -1.0000 -1.0000 5506448 1596351331.60 151.6683 60.0038 32.0000 1.9804 1.9820 395.9061 396.2960 0.0618 -1.0000 -1.0000 5506518 1596351331.70 151.6640 60.0038 32.0000 1.9774 1.9791 396.3078 396.6989 0.0619 -1.0000 -1.0000 5506578 1596351331.80 151.4014 60.0038 32.0000 1.9781 1.9798 396.3424 396.7347 0.0621 -1.0000 -1.0000 5506648 1596351331.90 151.4014 60.0038 32.0000 1.9792 1.9808 396.1612 396.5524 0.0619 -1.0000 -1.0000 5506708 1596351332.00 151.4014 60.0038 32.0000 1.9793 1.9809 395.8376 396.2287 0.0621 -1.0000 -1.0000 5506778 1596351332.10 151.4014 60.0038 32.0000 1.9790 1.9806 395.7098 396.1001 0.0619 -1.0000 -1.0000 5506848 1596351332.20 151.4014 60.0038 32.0000 1.9769 1.9785 395.9011 396.2916 0.0618 -1.0000 -1.0000 5506908 1596351332.30 151.7386 60.0038 32.0000 1.9768 1.9784 395.9997 396.3910 0.0620 -1.0000 -1.0000 5506967 1596351332.40 151.7386 60.0038 32.0000 1.9772 1.9788 396.1454 396.5364 0.0620 -1.0000 -1.0000 5507048 1596351332.50 151.7386 60.0038 32.0000 1.9805 1.9821 395.8599 396.2510 0.0620 -1.0000 -1.0000 5507107 1596351332.60 151.4955 60.0038 32.0000 1.9792 1.9808 395.9326 396.3241 0.0620 -1.0000 -1.0000 5507287 1596351332.70 151.3017 60.0038 32.0000 1.9784 1.9800 395.8069 396.1971 0.0619 -1.0000 -1.0000 5507368 1596351332.80 151.3017 60.0038 32.0000 1.9765 1.9781 396.1785 396.5700 0.0620 -1.0000 -1.0000 5507427 1596351332.90 151.3017 60.0038 32.0000 1.9774 1.9790 396.3667 396.7581 0.0619 -1.0000 -1.0000 5507497 1596351333.00 151.3017 60.0038 32.0000 1.9785 1.9801 395.9593 396.3499 0.0619 -1.0000 -1.0000 5507557 1596351333.10 151.3017 60.0038 32.0000 1.9789 1.9805 395.7708 396.1631 0.0623 -1.0000 -1.0000 5507797 1596351333.20 151.3017 60.0038 32.0000 1.9780 1.9796 395.8162 396.2066 0.0620 -1.0000 -1.0000 5507877 1596351333.30 151.3017 60.0038 32.0000 1.9777 1.9793 396.0898 396.4821 0.0621 -1.0000 -1.0000 5507937 1596351333.40 151.6622 60.0038 32.0000 1.9777 1.9793 396.1738 396.5656 0.0620 -1.0000 -1.0000 5507997 1596351333.50 151.6622 60.0038 32.0000 1.9796 1.9812 395.9055 396.2967 0.0620 -1.0000 -1.0000 5508067 1596351333.60 151.6622 60.0038 32.0000 1.9784 1.9800 395.7715 396.1631 0.0621 -1.0000 -1.0000 5508787 1596351333.70 151.6622 60.0038 32.0000 1.9777 1.9793 395.9609 396.3523 0.0620 -1.0000 -1.0000 5508847 1596351333.80 151.6622 60.0038 32.0000 1.9769 1.9786 396.2367 396.6287 0.0620 -1.0000 -1.0000 5508926 1596351333.90 151.6515 60.0038 32.0000 1.9794 1.9810 395.7789 396.1695 0.0619 -1.0000 -1.0000 5508986 1596351334.00 151.4379 60.0038 32.0000 1.9787 1.9803 395.9134 396.3033 0.0618 -1.0000 -1.0000 5509047 1596351334.10 151.4379 60.0038 32.0000 1.9771 1.9788 396.1707 396.5613 0.0619 -1.0000 -1.0000 5509116 1596351334.20 151.4379 60.0038 32.0000 1.9781 1.9797 396.2716 396.6625 0.0619 -1.0000 -1.0000 5509186 1596351334.30 151.4379 60.0038 32.0000 1.9790 1.9806 395.9656 396.3565 0.0619 -1.0000 -1.0000 5509246 1596351334.40 151.4379 60.0038 32.0000 1.9793 1.9809 395.7565 396.1461 0.0618 -1.0000 -1.0000 5509316 1596351334.50 151.4379 60.0038 32.0000 1.9789 1.9805 396.0337 396.4246 0.0620 -1.0000 -1.0000 5509386 1596351334.60 151.4379 60.0038 32.0000 1.9778 1.9795 396.1310 396.5219 0.0619 -1.0000 -1.0000 5509446 1596351334.70 151.4379 60.0038 32.0000 1.9751 1.9767 396.2039 396.5961 0.0621 -1.0000 -1.0000 5509736 1596351334.80 151.4379 60.0038 32.0000 1.9779 1.9795 396.3753 396.7659 0.0618 -1.0000 -1.0000 5509796 1596351334.90 151.4379 60.0038 32.0000 1.9792 1.9808 396.2012 396.5933 0.0621 -1.0000 -1.0000 5509866 1596351335.00 151.4379 60.0038 32.0000 1.9791 1.9808 396.0381 396.4297 0.0621 -1.0000 -1.0000 5509926 1596351335.10 151.6567 60.0036 32.0000 1.9765 1.9781 396.3376 396.7281 0.0618 -1.0000 -1.0000 5509986 1596351335.20 151.6567 60.0036 32.0000 1.9769 1.9785 396.2603 396.6516 0.0619 -1.0000 -1.0000 5510286 1596351335.30 151.2945 60.0036 32.0000 1.9793 1.9809 396.0291 396.4203 0.0620 -1.0000 -1.0000 5510356 1596351335.40 151.3172 60.0036 32.0000 1.9792 1.9808 395.7158 396.1064 0.0620 -1.0000 -1.0000 5510416 1596351335.50 151.3172 60.0036 32.0000 1.9770 1.9786 395.8629 396.2537 0.0618 -1.0000 -1.0000 5510486 1596351335.60 151.3172 60.0036 32.0000 1.9769 1.9785 396.1735 396.5644 0.0620 -1.0000 -1.0000 5510546 1596351335.70 151.3172 60.0036 32.0000 1.9778 1.9794 395.9938 396.3853 0.0620 -1.0000 -1.0000 5510616 1596351335.80 151.3172 60.0036 32.0000 1.9790 1.9806 395.8655 396.2565 0.0620 -1.0000 -1.0000 5510696 1596351335.90 151.3172 60.0036 32.0000 1.9791 1.9807 395.8011 396.1921 0.0620 -1.0000 -1.0000 5510756 1596351336.00 151.3172 60.0036 32.0000 1.9784 1.9800 395.7790 396.1694 0.0619 -1.0000 -1.0000 5510815 1596351336.10 151.3644 60.0036 32.0000 1.9775 1.9791 396.2510 396.6418 0.0619 -1.0000 -1.0000 5510895 1596351336.20 151.5326 60.0036 32.0000 1.9772 1.9788 396.0609 396.4512 0.0618 -1.0000 -1.0000 5510956 1596351336.30 151.5326 60.0036 32.0000 1.9791 1.9807 396.0989 396.4910 0.0621 -1.0000 -1.0000 5511015 1596351336.40 151.5326 60.0036 32.0000 1.9781 1.9797 395.8595 396.2508 0.0620 -1.0000 -1.0000 5511085 1596351336.50 151.5326 60.0036 32.0000 1.9769 1.9785 396.2002 396.5910 0.0618 -1.0000 -1.0000 5511155 1596351336.60 151.5326 60.0036 32.0000 1.9775 1.9791 396.1483 396.5384 0.0619 -1.0000 -1.0000 5511215 1596351336.70 151.4453 60.0036 32.0000 1.9768 1.9784 396.2133 396.6045 0.0618 -1.0000 -1.0000 5511795 1596351336.80 151.4319 60.0036 32.0000 1.9778 1.9794 395.8172 396.2086 0.0621 -1.0000 -1.0000 5511855 1596351336.90 151.4319 60.0036 32.0000 1.9773 1.9789 395.6859 396.0762 0.0619 -1.0000 -1.0000 5511925 1596351337.00 151.4319 60.0036 32.0000 1.9791 1.9807 395.9190 396.3094 0.0619 -1.0000 -1.0000 5511995 1596351337.10 151.4319 60.0036 32.0000 1.9777 1.9793 396.2384 396.6301 0.0620 -1.0000 -1.0000 5512055 1596351337.20 151.4319 60.0036 32.0000 1.9783 1.9800 395.9831 396.3749 0.0621 -1.0000 -1.0000 5512365 1596351337.30 151.4319 60.0036 32.0000 1.9798 1.9814 395.8413 396.2322 0.0619 -1.0000 -1.0000 5512425 1596351337.40 151.4508 60.0036 32.0000 1.9803 1.9819 395.7619 396.1534 0.0621 -1.0000 -1.0000 5512495 1596351337.50 151.6451 60.0036 32.0000 1.9772 1.9788 396.1129 396.5049 0.0621 -1.0000 -1.0000 5512565 1596351337.60 151.6451 60.0036 32.0000 1.9778 1.9794 396.4071 396.7976 0.0618 -1.0000 -1.0000 5512635 1596351337.70 151.6451 60.0036 32.0000 1.9793 1.9809 396.2945 396.6854 0.0618 -1.0000 -1.0000 5512695 1596351337.80 151.6451 60.0036 32.0000 1.9800 1.9816 396.0188 396.4107 0.0622 -1.0000 -1.0000 5512804 1596351337.90 151.6451 60.0036 32.0000 1.9804 1.9820 395.9497 396.3402 0.0620 -1.0000 -1.0000 5512875 1596351338.00 151.6181 60.0036 32.0000 1.9780 1.9796 396.2115 396.6035 0.0620 -1.0000 -1.0000 5512934 1596351338.10 151.3829 60.0036 32.0000 1.9770 1.9786 396.2021 396.5939 0.0620 -1.0000 -1.0000 5513005 1596351338.20 151.3829 60.0036 32.0000 1.9766 1.9782 396.2034 396.5949 0.0619 -1.0000 -1.0000 5513075 1596351338.30 151.3829 60.0036 32.0000 1.9796 1.9812 395.9223 396.3124 0.0618 -1.0000 -1.0000 5513134 1596351338.40 151.3829 60.0036 32.0000 1.9786 1.9802 395.7159 396.1072 0.0620 -1.0000 -1.0000 5513204 1596351338.50 151.3829 60.0036 32.0000 1.9799 1.9815 395.8576 396.2489 0.0621 -1.0000 -1.0000 5513264 1596351338.60 151.3829 60.0036 32.0000 1.9781 1.9797 396.1744 396.5663 0.0620 -1.0000 -1.0000 5513335 1596351338.70 151.3829 60.0036 32.0000 1.9778 1.9794 396.3964 396.7891 0.0621 -1.0000 -1.0000 5513404 1596351338.80 151.3829 60.0036 32.0000 1.9784 1.9800 396.2879 396.6797 0.0620 -1.0000 -1.0000 5513464 1596351338.90 151.3829 60.0036 32.0000 1.9799 1.9816 396.1788 396.5699 0.0620 -1.0000 -1.0000 5513534 1596351339.00 151.3829 60.0036 32.0000 1.9810 1.9826 395.7613 396.1530 0.0621 -1.0000 -1.0000 5513604 1596351339.10 151.3829 60.0036 32.0000 1.9792 1.9808 395.9757 396.3670 0.0620 -1.0000 -1.0000 5513664 1596351339.20 151.3829 60.0036 32.0000 1.9778 1.9794 396.2051 396.5971 0.0621 -1.0000 -1.0000 5513734 1596351339.30 151.3829 60.0036 32.0000 1.9786 1.9802 396.0120 396.4035 0.0620 -1.0000 -1.0000 5514064 1596351339.40 151.4745 60.0036 32.0000 1.9794 1.9810 395.9134 396.3046 0.0620 -1.0000 -1.0000 5514134 1596351339.50 151.4745 60.0036 32.0000 1.9778 1.9794 396.0119 396.4037 0.0621 -1.0000 -1.0000 5514204 1596351339.60 151.4745 60.0036 32.0000 1.9758 1.9774 396.2068 396.5990 0.0621 -1.0000 -1.0000 5514264 1596351339.70 151.4745 60.0036 32.0000 1.9760 1.9776 396.2077 396.6003 0.0621 -1.0000 -1.0000 5514324 1596351339.80 151.4745 60.0036 32.0000 1.9779 1.9795 396.1002 396.4907 0.0619 -1.0000 -1.0000 5514824 1596351339.90 151.4745 60.0036 32.0000 1.9783 1.9799 396.1365 396.5285 0.0621 -1.0000 -1.0000 5514884 1596351340.00 151.4745 60.0036 32.0000 1.9774 1.9790 395.9202 396.3110 0.0620 -1.0000 -1.0000 5514944 1596351340.10 151.4150 60.0033 32.0000 1.9789 1.9805 395.7688 396.1595 0.0619 -1.0000 -1.0000 5515023 1596351340.20 151.5487 60.0033 32.0000 1.9783 1.9799 395.8956 396.2866 0.0619 -1.0000 -1.0000 5515083 1596351340.30 151.5487 60.0033 32.0000 1.9798 1.9814 396.1338 396.5246 0.0619 -1.0000 -1.0000 5515144 1596351340.40 151.5487 60.0033 32.0000 1.9797 1.9813 396.1342 396.5263 0.0621 -1.0000 -1.0000 5515653 1596351340.50 151.5487 60.0033 32.0000 1.9804 1.9820 395.9826 396.3743 0.0621 -1.0000 -1.0000 5515723 1596351340.60 151.5439 60.0033 32.0000 1.9802 1.9818 395.9033 396.2945 0.0619 -1.0000 -1.0000 5515833 1596351340.70 151.6413 60.0033 32.0000 1.9792 1.9808 396.0507 396.4420 0.0619 -1.0000 -1.0000 5515903 1596351340.80 151.6413 60.0033 32.0000 1.9766 1.9782 396.2839 396.6733 0.0617 -1.0000 -1.0000 5515963 1596351340.90 151.6413 60.0033 32.0000 1.9775 1.9791 396.1738 396.5652 0.0620 -1.0000 -1.0000 5516043 1596351341.00 151.6413 60.0033 32.0000 1.9798 1.9814 396.0377 396.4297 0.0621 -1.0000 -1.0000 5516103 1596351341.10 151.6291 60.0033 32.0000 1.9799 1.9815 395.9031 396.2937 0.0619 -1.0000 -1.0000 5516163 1596351341.20 151.5763 60.0033 32.0000 1.9779 1.9795 396.1971 396.5875 0.0618 -1.0000 -1.0000 5516233 1596351341.30 151.5763 60.0033 32.0000 1.9774 1.9790 396.2197 396.6114 0.0620 -1.0000 -1.0000 5516303 1596351341.40 151.5763 60.0033 32.0000 1.9800 1.9816 396.3171 396.7085 0.0619 -1.0000 -1.0000 5516373 1596351341.50 151.5763 60.0033 32.0000 1.9801 1.9817 395.9280 396.3190 0.0620 -1.0000 -1.0000 5516443 1596351341.60 151.5763 60.0033 32.0000 1.9787 1.9803 396.1209 396.5120 0.0619 -1.0000 -1.0000 5516503 1596351341.70 151.5763 60.0033 32.0000 1.9766 1.9782 396.2067 396.5978 0.0620 -1.0000 -1.0000 5516563 1596351341.80 151.4635 60.0033 32.0000 1.9770 1.9786 396.1786 396.5711 0.0622 -1.0000 -1.0000 5516643 1596351341.90 151.4635 60.0033 32.0000 1.9777 1.9793 395.9546 396.3465 0.0620 -1.0000 -1.0000 5516703 1596351342.00 151.4635 60.0033 32.0000 1.9807 1.9823 395.7640 396.1545 0.0619 -1.0000 -1.0000 5516763 1596351342.10 151.4635 60.0033 32.0000 1.9784 1.9800 396.0922 396.4837 0.0620 -1.0000 -1.0000 5516833 1596351342.20 151.4635 60.0033 32.0000 1.9759 1.9775 396.1571 396.5487 0.0620 -1.0000 -1.0000 5516902 1596351342.30 151.4635 60.0033 32.0000 1.9774 1.9790 396.3322 396.7236 0.0619 -1.0000 -1.0000 5516962 1596351342.40 151.4635 60.0033 32.0000 1.9773 1.9789 396.3004 396.6924 0.0620 -1.0000 -1.0000 5517322 1596351342.50 151.4635 60.0033 32.0000 1.9784 1.9800 395.9704 396.3621 0.0621 -1.0000 -1.0000 5517392 1596351342.60 151.4635 60.0033 32.0000 1.9780 1.9796 396.0649 396.4558 0.0619 -1.0000 -1.0000 5517452 1596351342.70 151.4635 60.0033 32.0000 1.9773 1.9789 396.1326 396.5236 0.0619 -1.0000 -1.0000 5517522 1596351342.80 151.4635 60.0033 32.0000 1.9769 1.9785 396.2386 396.6299 0.0620 -1.0000 -1.0000 5517592 1596351342.90 151.4635 60.0033 32.0000 1.9795 1.9811 396.2161 396.6080 0.0621 -1.0000 -1.0000 5517832 1596351343.00 151.4224 60.0033 32.0000 1.9800 1.9816 395.9322 396.3244 0.0621 -1.0000 -1.0000 5517892 1596351343.10 151.4224 60.0033 32.0000 1.9786 1.9802 395.8361 396.2266 0.0619 -1.0000 -1.0000 5517952 1596351343.20 151.4224 60.0033 32.0000 1.9773 1.9789 396.1465 396.5372 0.0620 -1.0000 -1.0000 5518032 1596351343.30 151.4224 60.0033 32.0000 1.9779 1.9795 396.1927 396.5856 0.0622 -1.0000 -1.0000 5518122 1596351343.40 151.4224 60.0033 32.0000 1.9786 1.9802 396.1777 396.5701 0.0621 -1.0000 -1.0000 5518302 1596351343.50 151.4224 60.0033 32.0000 1.9791 1.9807 395.9488 396.3400 0.0620 -1.0000 -1.0000 5518372 1596351343.60 151.5241 60.0033 32.0000 1.9790 1.9806 395.7677 396.1594 0.0621 -1.0000 -1.0000 5518432 1596351343.70 151.5288 60.0033 32.0000 1.9779 1.9795 396.1768 396.5681 0.0620 -1.0000 -1.0000 5518502 1596351343.80 151.5288 60.0033 32.0000 1.9788 1.9804 396.1517 396.5433 0.0619 -1.0000 -1.0000 5518572 1596351343.90 151.5288 60.0033 32.0000 1.9780 1.9797 396.0153 396.4058 0.0619 -1.0000 -1.0000 5519042 1596351344.00 151.5288 60.0033 32.0000 1.9783 1.9799 395.5936 395.9836 0.0619 -1.0000 -1.0000 5519101 1596351344.10 151.5288 60.0033 32.0000 1.9797 1.9813 395.9444 396.3355 0.0620 -1.0000 -1.0000 5519191 1596351344.20 151.4182 60.0033 32.0000 1.9772 1.9788 396.1343 396.5260 0.0620 -1.0000 -1.0000 5519262 1596351344.30 151.4182 60.0033 32.0000 1.9772 1.9788 396.2378 396.6299 0.0620 -1.0000 -1.0000 5519321 1596351344.40 151.4182 60.0033 32.0000 1.9792 1.9809 395.8778 396.2681 0.0618 -1.0000 -1.0000 5519391 1596351344.50 151.4182 60.0033 32.0000 1.9789 1.9805 395.8042 396.1952 0.0620 -1.0000 -1.0000 5519571 1596351344.60 151.4182 60.0033 32.0000 1.9778 1.9794 396.1446 396.5363 0.0620 -1.0000 -1.0000 5519631 1596351344.70 151.4404 60.0033 32.0000 1.9773 1.9789 396.2555 396.6471 0.0620 -1.0000 -1.0000 5519701 1596351344.80 151.5162 60.0035 32.0000 1.9781 1.9797 396.0798 396.4708 0.0620 -1.0000 -1.0000 5519771 1596351344.90 151.5162 60.0035 32.0000 1.9785 1.9801 395.7736 396.1651 0.0621 -1.0000 -1.0000 5519841 1596351345.00 151.5162 60.0035 32.0000 1.9794 1.9810 395.6089 396.0006 0.0621 -1.0000 -1.0000 5520071 1596351345.10 151.5162 60.0035 32.0000 1.9786 1.9803 395.9132 396.3043 0.0619 -1.0000 -1.0000 5520131 1596351345.20 151.5162 60.0035 32.0000 1.9773 1.9789 396.1792 396.5700 0.0619 -1.0000 -1.0000 5520201 1596351345.30 151.4529 60.0035 32.0000 1.9762 1.9778 396.1267 396.5188 0.0621 -1.0000 -1.0000 5520281 1596351345.40 151.4023 60.0035 32.0000 1.9771 1.9787 396.1637 396.5549 0.0620 -1.0000 -1.0000 5520351 1596351345.50 151.4023 60.0035 32.0000 1.9782 1.9798 395.9195 396.3118 0.0622 -1.0000 -1.0000 5520421 1596351345.60 151.4023 60.0035 32.0000 1.9785 1.9801 395.6545 396.0452 0.0619 -1.0000 -1.0000 5520481 1596351345.70 151.4023 60.0035 32.0000 1.9773 1.9789 396.0260 396.4164 0.0619 -1.0000 -1.0000 5520541 1596351345.80 151.4023 60.0035 32.0000 1.9769 1.9785 396.2899 396.6810 0.0619 -1.0000 -1.0000 5520621 1596351345.90 151.4197 60.0035 32.0000 1.9778 1.9794 395.8190 396.2107 0.0621 -1.0000 -1.0000 5520681 1596351346.00 151.4384 60.0035 32.0000 1.9792 1.9808 395.6265 396.0177 0.0621 -1.0000 -1.0000 5520801 1596351346.10 151.4384 60.0035 32.0000 1.9792 1.9808 395.8554 396.2464 0.0620 -1.0000 -1.0000 5520881 1596351346.20 151.4384 60.0035 32.0000 1.9773 1.9789 396.2629 396.6547 0.0620 -1.0000 -1.0000 5520940 1596351346.30 151.4384 60.0035 32.0000 1.9783 1.9799 396.3175 396.7092 0.0620 -1.0000 -1.0000 5521000 1596351346.40 151.4384 60.0035 32.0000 1.9796 1.9812 396.0928 396.4849 0.0622 -1.0000 -1.0000 5521080 1596351346.50 151.4799 60.0035 32.0000 1.9804 1.9820 395.8840 396.2763 0.0621 -1.0000 -1.0000 5521330 1596351346.60 151.4799 60.0035 32.0000 1.9802 1.9818 396.1447 396.5368 0.0621 -1.0000 -1.0000 5521390 1596351346.70 151.4799 60.0035 32.0000 1.9768 1.9784 396.3174 396.7091 0.0620 -1.0000 -1.0000 5521480 1596351346.80 151.4799 60.0035 32.0000 1.9777 1.9793 396.1865 396.5775 0.0619 -1.0000 -1.0000 5521540 1596351346.90 151.4799 60.0035 32.0000 1.9771 1.9787 396.0916 396.4825 0.0620 -1.0000 -1.0000 5521610 1596351347.00 151.4799 60.0035 32.0000 1.9782 1.9798 395.7570 396.1500 0.0621 -1.0000 -1.0000 5521840 1596351347.10 151.4164 60.0035 32.0000 1.9782 1.9798 396.0201 396.4116 0.0621 -1.0000 -1.0000 5521900 1596351347.20 151.3438 60.0035 32.0000 1.9764 1.9781 396.2690 396.6604 0.0619 -1.0000 -1.0000 5521970 1596351347.30 151.3438 60.0035 32.0000 1.9777 1.9793 396.2412 396.6327 0.0620 -1.0000 -1.0000 5522030 1596351347.40 151.3438 60.0035 32.0000 1.9771 1.9788 396.1483 396.5394 0.0619 -1.0000 -1.0000 5522100 1596351347.50 151.3438 60.0035 32.0000 1.9789 1.9806 395.9323 396.3234 0.0620 -1.0000 -1.0000 5522340 1596351347.60 151.3438 60.0035 32.0000 1.9784 1.9800 395.9203 396.3112 0.0620 -1.0000 -1.0000 5522410 1596351347.70 151.5049 60.0035 32.0000 1.9780 1.9796 395.9558 396.3466 0.0619 -1.0000 -1.0000 5522470 1596351347.80 151.5049 60.0035 32.0000 1.9774 1.9790 396.0007 396.3909 0.0619 -1.0000 -1.0000 5522540 1596351347.90 151.5049 60.0035 32.0000 1.9770 1.9786 396.2482 396.6397 0.0620 -1.0000 -1.0000 5522600 1596351348.00 151.5049 60.0035 32.0000 1.9765 1.9781 396.0729 396.4652 0.0621 -1.0000 -1.0000 5523320 1596351348.10 151.5049 60.0035 32.0000 1.9776 1.9792 395.7067 396.0977 0.0620 -1.0000 -1.0000 5523390 1596351348.20 151.5023 60.0035 32.0000 1.9785 1.9801 395.7687 396.1583 0.0617 -1.0000 -1.0000 5523450 1596351348.30 151.4898 60.0035 32.0000 1.9771 1.9787 396.0677 396.4584 0.0619 -1.0000 -1.0000 5523520 1596351348.40 151.4898 60.0035 32.0000 1.9770 1.9786 396.1407 396.5321 0.0619 -1.0000 -1.0000 5523590 1596351348.50 151.4898 60.0035 32.0000 1.9795 1.9811 395.9607 396.3503 0.0617 -1.0000 -1.0000 5523660 1596351348.60 151.4898 60.0035 32.0000 1.9808 1.9824 395.8739 396.2655 0.0620 -1.0000 -1.0000 5523720 1596351348.70 151.4898 60.0035 32.0000 1.9790 1.9806 395.8887 396.2795 0.0619 -1.0000 -1.0000 5523790 1596351348.80 151.3992 60.0035 32.0000 1.9776 1.9792 396.3591 396.7511 0.0621 -1.0000 -1.0000 5523860 1596351348.90 151.3992 60.0035 32.0000 1.9767 1.9783 396.1233 396.5151 0.0621 -1.0000 -1.0000 5523930 1596351349.00 151.3992 60.0035 32.0000 1.9787 1.9803 395.9758 396.3674 0.0620 -1.0000 -1.0000 5523989 1596351349.10 151.3992 60.0035 32.0000 1.9784 1.9800 395.9548 396.3460 0.0620 -1.0000 -1.0000 5524059 1596351349.20 151.3992 60.0035 32.0000 1.9791 1.9808 396.1502 396.5415 0.0620 -1.0000 -1.0000 5524129 1596351349.30 151.3992 60.0035 32.0000 1.9777 1.9793 396.1923 396.5839 0.0620 -1.0000 -1.0000 5524189 1596351349.40 151.4644 60.0041 32.0000 1.9785 1.9801 396.3181 396.7085 0.0619 -1.0000 -1.0000 5524249 1596351349.50 151.4978 60.0044 32.0000 1.9782 1.9798 395.9343 396.3264 0.0621 -1.0000 -1.0000 5524329 1596351349.60 151.4978 60.0044 32.0000 1.9784 1.9800 395.7591 396.1506 0.0620 -1.0000 -1.0000 5525069 1596351349.70 151.4978 60.0044 32.0000 1.9785 1.9801 396.0756 396.4659 0.0618 -1.0000 -1.0000 5525129 1596351349.80 151.4978 60.0044 32.0000 1.9759 1.9775 396.1675 396.5584 0.0619 -1.0000 -1.0000 5525209 1596351349.90 151.4978 60.0044 32.0000 1.9763 1.9780 396.0561 396.4471 0.0619 -1.0000 -1.0000 5525269 1596351350.00 151.4978 60.0044 32.0000 1.9779 1.9795 396.1073 396.4985 0.0619 -1.0000 -1.0000 5525329 1596351350.10 151.4978 60.0044 32.0000 1.9789 1.9805 395.8377 396.2287 0.0620 -1.0000 -1.0000 5525409 1596351350.20 151.4978 60.0044 32.0000 1.9793 1.9809 395.7016 396.0917 0.0618 -1.0000 -1.0000 5525469 1596351350.30 151.4978 60.0044 32.0000 1.9779 1.9795 396.3280 396.7188 0.0620 -1.0000 -1.0000 5525529 1596351350.40 151.4978 60.0044 32.0000 1.9789 1.9805 396.2799 396.6721 0.0621 -1.0000 -1.0000 5525609 1596351350.50 151.4691 60.0044 32.0000 1.9780 1.9796 396.1005 396.4913 0.0619 -1.0000 -1.0000 5525669 1596351350.60 151.4474 60.0044 32.0000 1.9791 1.9807 395.8337 396.2252 0.0621 -1.0000 -1.0000 5525729 1596351350.70 151.4474 60.0044 32.0000 1.9784 1.9800 395.9914 396.3824 0.0619 -1.0000 -1.0000 5525799 1596351350.80 151.4474 60.0044 32.0000 1.9763 1.9779 396.1299 396.5206 0.0619 -1.0000 -1.0000 5525869 1596351350.90 151.4474 60.0044 32.0000 1.9766 1.9782 396.2191 396.6108 0.0620 -1.0000 -1.0000 5525939 1596351351.00 151.4474 60.0044 32.0000 1.9784 1.9800 396.2901 396.6817 0.0620 -1.0000 -1.0000 5525999 1596351351.10 151.5410 60.0044 32.0000 1.9799 1.9815 396.0704 396.4611 0.0619 -1.0000 -1.0000 5526059 1596351351.20 151.5410 60.0044 32.0000 1.9787 1.9803 395.8502 396.2415 0.0620 -1.0000 -1.0000 5526139 1596351351.30 151.5410 60.0044 32.0000 1.9780 1.9796 395.9550 396.3456 0.0620 -1.0000 -1.0000 5526198 1596351351.40 151.5410 60.0044 32.0000 1.9774 1.9790 396.2873 396.6788 0.0619 -1.0000 -1.0000 5526259 1596351351.50 151.5410 60.0044 32.0000 1.9769 1.9785 396.1954 396.5869 0.0620 -1.0000 -1.0000 5526339 1596351351.60 151.5410 60.0044 32.0000 1.9787 1.9803 396.0047 396.3958 0.0620 -1.0000 -1.0000 5526518 1596351351.70 151.5410 60.0044 32.0000 1.9787 1.9803 395.8653 396.2572 0.0621 -1.0000 -1.0000 5526578 1596351351.80 151.5410 60.0044 32.0000 1.9785 1.9801 396.1852 396.5752 0.0618 -1.0000 -1.0000 5526648 1596351351.90 151.5410 60.0044 32.0000 1.9783 1.9799 396.3166 396.7084 0.0621 -1.0000 -1.0000 5526718 1596351352.00 151.5410 60.0044 32.0000 1.9774 1.9790 396.3497 396.7403 0.0619 -1.0000 -1.0000 5526778 1596351352.10 151.5410 60.0044 32.0000 1.9774 1.9790 396.0540 396.4459 0.0621 -1.0000 -1.0000 5526858 1596351352.20 151.5410 60.0044 32.0000 1.9777 1.9793 395.9614 396.3529 0.0620 -1.0000 -1.0000 5527058 1596351352.30 151.5607 60.0044 32.0000 1.9789 1.9805 395.8734 396.2642 0.0619 -1.0000 -1.0000 5527118 1596351352.40 151.5607 60.0044 32.0000 1.9782 1.9798 396.0281 396.4184 0.0618 -1.0000 -1.0000 5527198 1596351352.50 151.5607 60.0044 32.0000 1.9769 1.9785 396.3258 396.7165 0.0619 -1.0000 -1.0000 5527258 1596351352.60 151.5607 60.0044 32.0000 1.9768 1.9784 396.2597 396.6501 0.0618 -1.0000 -1.0000 5527318 1596351352.70 151.5607 60.0044 32.0000 1.9788 1.9804 396.1317 396.5225 0.0619 -1.0000 -1.0000 5527558 1596351352.80 151.5570 60.0044 32.0000 1.9806 1.9822 395.8395 396.2302 0.0619 -1.0000 -1.0000 5527628 1596351352.90 151.5439 60.0044 32.0000 1.9785 1.9801 395.9404 396.3311 0.0620 -1.0000 -1.0000 5527698 1596351353.00 151.5439 60.0044 32.0000 1.9773 1.9789 396.1083 396.4994 0.0619 -1.0000 -1.0000 5527758 1596351353.10 151.5439 60.0044 32.0000 1.9771 1.9787 396.3128 396.7035 0.0618 -1.0000 -1.0000 5527818 1596351353.20 151.5439 60.0044 32.0000 1.9782 1.9798 396.1597 396.5502 0.0618 -1.0000 -1.0000 5528117 1596351353.30 151.5439 60.0044 32.0000 1.9794 1.9810 395.9637 396.3537 0.0618 -1.0000 -1.0000 5528187 1596351353.40 151.5439 60.0044 32.0000 1.9798 1.9814 395.9994 396.3904 0.0619 -1.0000 -1.0000 5528247 1596351353.50 151.4062 60.0044 32.0000 1.9782 1.9798 396.0067 396.3978 0.0620 -1.0000 -1.0000 5528317 1596351353.60 151.4062 60.0044 32.0000 1.9761 1.9777 396.1345 396.5250 0.0618 -1.0000 -1.0000 5528387 1596351353.70 151.4062 60.0044 32.0000 1.9781 1.9797 396.1567 396.5473 0.0619 -1.0000 -1.0000 5528537 1596351353.80 151.4062 60.0044 32.0000 1.9786 1.9802 395.9249 396.3163 0.0620 -1.0000 -1.0000 5528617 1596351353.90 151.4062 60.0044 32.0000 1.9797 1.9813 395.6861 396.0775 0.0620 -1.0000 -1.0000 5528677 1596351354.00 151.4902 60.0044 32.0000 1.9782 1.9798 396.0159 396.4055 0.0618 -1.0000 -1.0000 5528737 1596351354.10 151.5605 60.0044 32.0000 1.9767 1.9783 396.2381 396.6281 0.0617 -1.0000 -1.0000 5528807 1596351354.20 151.5605 60.0044 32.0000 1.9760 1.9776 396.3366 396.7284 0.0620 -1.0000 -1.0000 5529317 1596351354.30 151.5605 60.0044 32.0000 1.9781 1.9797 395.9965 396.3871 0.0619 -1.0000 -1.0000 5529377 1596351354.40 151.5605 60.0044 32.0000 1.9794 1.9810 395.6310 396.0219 0.0620 -1.0000 -1.0000 5529457 1596351354.50 151.5605 60.0044 32.0000 1.9790 1.9806 395.8385 396.2280 0.0618 -1.0000 -1.0000 5529517 1596351354.60 151.5493 60.0044 32.0000 1.9779 1.9795 396.2089 396.5995 0.0619 -1.0000 -1.0000 5529577 1596351354.70 151.5493 60.0044 32.0000 1.9776 1.9792 396.1797 396.5711 0.0620 -1.0000 -1.0000 5529827 1596351354.80 151.5493 60.0044 32.0000 1.9781 1.9797 396.0115 396.4028 0.0620 -1.0000 -1.0000 5529886 1596351354.90 151.5493 60.0044 32.0000 1.9778 1.9794 395.7646 396.1562 0.0621 -1.0000 -1.0000 5529957 1596351355.00 151.5493 60.0044 32.0000 1.9781 1.9797 396.2673 396.6576 0.0617 -1.0000 -1.0000 5530016 1596351355.10 151.3113 60.0026 32.0000 1.9771 1.9787 396.2822 396.6731 0.0620 -1.0000 -1.0000 5530086 1596351355.20 151.3113 60.0026 32.0000 1.9771 1.9787 396.2126 396.6044 0.0619 -1.0000 -1.0000 5530336 1596351355.30 151.3113 60.0026 32.0000 1.9794 1.9810 395.9103 396.3010 0.0619 -1.0000 -1.0000 5530396 1596351355.40 151.3113 60.0026 32.0000 1.9785 1.9801 395.8760 396.2673 0.0621 -1.0000 -1.0000 5530466 1596351355.50 151.3113 60.0026 32.0000 1.9784 1.9800 396.1456 396.5364 0.0618 -1.0000 -1.0000 5530536 1596351355.60 151.3113 60.0026 32.0000 1.9764 1.9780 396.1939 396.5844 0.0619 -1.0000 -1.0000 5530596 1596351355.70 151.6019 60.0026 32.0000 1.9765 1.9781 396.0134 396.4046 0.0620 -1.0000 -1.0000 5530786 1596351355.80 151.6805 60.0026 32.0000 1.9799 1.9815 396.0138 396.4052 0.0620 -1.0000 -1.0000 5530856 1596351355.90 151.6805 60.0026 32.0000 1.9787 1.9803 396.1743 396.5652 0.0619 -1.0000 -1.0000 5530926 1596351356.00 151.6805 60.0026 32.0000 1.9800 1.9817 396.2727 396.6635 0.0619 -1.0000 -1.0000 5530986 1596351356.10 151.6805 60.0026 32.0000 1.9803 1.9819 395.8103 396.2011 0.0620 -1.0000 -1.0000 5531066 1596351356.20 151.6805 60.0026 32.0000 1.9795 1.9811 395.9295 396.3198 0.0619 -1.0000 -1.0000 5531126 1596351356.30 151.3808 60.0026 32.0000 1.9780 1.9796 396.1182 396.5091 0.0618 -1.0000 -1.0000 5531306 1596351356.40 151.3808 60.0026 32.0000 1.9774 1.9790 396.3369 396.7280 0.0619 -1.0000 -1.0000 5531376 1596351356.50 151.3808 60.0026 32.0000 1.9777 1.9793 396.1832 396.5740 0.0619 -1.0000 -1.0000 5531446 1596351356.60 151.3808 60.0026 32.0000 1.9794 1.9810 396.0143 396.4062 0.0622 -1.0000 -1.0000 5531536 1596351356.70 151.3808 60.0026 32.0000 1.9795 1.9811 395.8385 396.2294 0.0619 -1.0000 -1.0000 5531606 1596351356.80 151.4557 60.0026 32.0000 1.9787 1.9803 396.0408 396.4315 0.0619 -1.0000 -1.0000 5531676 1596351356.90 151.7803 60.0026 32.0000 1.9779 1.9795 396.2911 396.6811 0.0617 -1.0000 -1.0000 5531746 1596351357.00 151.7803 60.0026 32.0000 1.9777 1.9793 396.3030 396.6935 0.0619 -1.0000 -1.0000 5531806 1596351357.10 151.7803 60.0026 32.0000 1.9796 1.9812 396.1101 396.5012 0.0619 -1.0000 -1.0000 5531865 1596351357.20 151.7803 60.0026 32.0000 1.9807 1.9823 395.8396 396.2305 0.0620 -1.0000 -1.0000 5531946 1596351357.30 151.7803 60.0026 32.0000 1.9808 1.9824 395.9086 396.2994 0.0619 -1.0000 -1.0000 5532105 1596351357.40 151.6465 60.0026 32.0000 1.9790 1.9806 396.1016 396.4929 0.0621 -1.0000 -1.0000 5532165 1596351357.50 151.6465 60.0026 32.0000 1.9790 1.9806 396.3835 396.7750 0.0620 -1.0000 -1.0000 5532245 1596351357.60 151.6465 60.0026 32.0000 1.9804 1.9820 396.1943 396.5853 0.0618 -1.0000 -1.0000 5532305 1596351357.70 151.6465 60.0026 32.0000 1.9807 1.9823 396.0069 396.3968 0.0618 -1.0000 -1.0000 5532365 1596351357.80 151.6465 60.0026 32.0000 1.9792 1.9808 395.8224 396.2134 0.0620 -1.0000 -1.0000 5532665 1596351357.90 151.6465 60.0026 32.0000 1.9795 1.9811 396.0896 396.4800 0.0617 -1.0000 -1.0000 5532725 1596351358.00 151.6465 60.0026 32.0000 1.9773 1.9789 396.3407 396.7320 0.0620 -1.0000 -1.0000 5532785 1596351358.10 151.5414 60.0026 32.0000 1.9785 1.9801 396.0817 396.4714 0.0618 -1.0000 -1.0000 5532855 1596351358.20 151.5414 60.0026 32.0000 1.9793 1.9809 395.8809 396.2719 0.0620 -1.0000 -1.0000 5532925 1596351358.30 151.5414 60.0026 32.0000 1.9767 1.9783 396.1394 396.5304 0.0619 -1.0000 -1.0000 5532985 1596351358.40 151.5414 60.0026 32.0000 1.9761 1.9777 396.2088 396.5988 0.0617 -1.0000 -1.0000 5533055 1596351358.50 151.5414 60.0026 32.0000 1.9762 1.9778 396.3215 396.7128 0.0620 -1.0000 -1.0000 5533125 1596351358.60 151.5414 60.0026 32.0000 1.9773 1.9789 396.2865 396.6776 0.0620 -1.0000 -1.0000 5533185 1596351358.70 151.4366 60.0026 32.0000 1.9778 1.9794 395.9859 396.3774 0.0621 -1.0000 -1.0000 5533255 1596351358.80 151.4003 60.0026 32.0000 1.9786 1.9802 395.9433 396.3351 0.0620 -1.0000 -1.0000 5533315 1596351358.90 151.4003 60.0026 32.0000 1.9787 1.9803 395.7790 396.1689 0.0618 -1.0000 -1.0000 5533934 1596351359.00 151.4003 60.0026 32.0000 1.9779 1.9795 396.1137 396.5043 0.0619 -1.0000 -1.0000 5533994 1596351359.10 151.4003 60.0026 32.0000 1.9768 1.9784 396.3455 396.7370 0.0620 -1.0000 -1.0000 5534064 1596351359.20 151.4003 60.0026 32.0000 1.9772 1.9788 396.1773 396.5681 0.0618 -1.0000 -1.0000 5534134 1596351359.30 151.4003 60.0026 32.0000 1.9780 1.9797 395.8473 396.2382 0.0620 -1.0000 -1.0000 5534194 1596351359.40 151.4003 60.0026 32.0000 1.9783 1.9799 395.8139 396.2035 0.0618 -1.0000 -1.0000 5534254 1596351359.50 151.4003 60.0026 32.0000 1.9769 1.9785 396.1753 396.5667 0.0620 -1.0000 -1.0000 5534335 1596351359.60 151.4003 60.0026 32.0000 1.9767 1.9783 396.2935 396.6856 0.0620 -1.0000 -1.0000 5534394 1596351359.70 151.4003 60.0026 32.0000 1.9758 1.9774 396.2775 396.6686 0.0620 -1.0000 -1.0000 5534464 1596351359.80 151.4003 60.0026 32.0000 1.9783 1.9799 395.9439 396.3349 0.0619 -1.0000 -1.0000 5534534 1596351359.90 151.4003 60.0026 32.0000 1.9787 1.9803 395.7033 396.0945 0.0620 -1.0000 -1.0000 5534814 1596351360.00 151.7705 60.0025 32.0000 1.9770 1.9786 396.0061 396.3973 0.0620 -1.0000 -1.0000 5534874 1596351360.10 151.7705 60.0025 32.0000 1.9790 1.9806 396.1294 396.5205 0.0619 -1.0000 -1.0000 5534944 1596351360.20 151.7705 60.0025 32.0000 1.9796 1.9812 396.0198 396.4106 0.0620 -1.0000 -1.0000 5535014 1596351360.30 151.7705 60.0025 32.0000 1.9810 1.9826 395.7147 396.1059 0.0620 -1.0000 -1.0000 5535074 1596351360.40 151.7705 60.0025 32.0000 1.9791 1.9807 396.0247 396.4154 0.0619 -1.0000 -1.0000 5535314 1596351360.50 151.7375 60.0025 32.0000 1.9778 1.9794 396.3570 396.7484 0.0619 -1.0000 -1.0000 5535384 1596351360.60 151.3623 60.0025 32.0000 1.9769 1.9785 396.2813 396.6720 0.0619 -1.0000 -1.0000 5535444 1596351360.70 151.3623 60.0025 32.0000 1.9793 1.9809 396.1074 396.4976 0.0618 -1.0000 -1.0000 5535514 1596351360.80 151.3623 60.0025 32.0000 1.9806 1.9822 395.8810 396.2714 0.0619 -1.0000 -1.0000 5535574 1596351360.90 151.3623 60.0025 32.0000 1.9795 1.9811 396.2192 396.6103 0.0619 -1.0000 -1.0000 5535654 1596351361.00 151.3623 60.0025 32.0000 1.9781 1.9797 396.1663 396.5564 0.0618 -1.0000 -1.0000 5535714 1596351361.10 151.5452 60.0025 32.0000 1.9778 1.9794 396.2187 396.6100 0.0620 -1.0000 -1.0000 5535774 1596351361.20 151.5529 60.0025 32.0000 1.9795 1.9811 396.0125 396.4033 0.0619 -1.0000 -1.0000 5535854 1596351361.30 151.5529 60.0025 32.0000 1.9785 1.9801 395.9993 396.3895 0.0618 -1.0000 -1.0000 5535914 1596351361.40 151.5529 60.0025 32.0000 1.9773 1.9789 396.1390 396.5301 0.0619 -1.0000 -1.0000 5536093 1596351361.50 151.5529 60.0025 32.0000 1.9760 1.9776 396.1871 396.5790 0.0621 -1.0000 -1.0000 5536164 1596351361.60 151.5549 60.0025 32.0000 1.9783 1.9799 396.2016 396.5926 0.0620 -1.0000 -1.0000 5536223 1596351361.70 151.5587 60.0025 32.0000 1.9795 1.9811 396.0676 396.4598 0.0621 -1.0000 -1.0000 5536283 1596351361.80 151.5587 60.0025 32.0000 1.9799 1.9815 395.9348 396.3255 0.0619 -1.0000 -1.0000 5536363 1596351361.90 151.5587 60.0025 32.0000 1.9798 1.9814 395.9600 396.3506 0.0618 -1.0000 -1.0000 5536583 1596351362.00 151.5587 60.0025 32.0000 1.9774 1.9790 396.3622 396.7524 0.0618 -1.0000 -1.0000 5536653 1596351362.10 151.5587 60.0025 32.0000 1.9778 1.9794 396.2629 396.6540 0.0620 -1.0000 -1.0000 5536723 1596351362.20 151.5587 60.0025 32.0000 1.9786 1.9802 396.1067 396.4989 0.0621 -1.0000 -1.0000 5536783 1596351362.30 151.5587 60.0025 32.0000 1.9789 1.9805 395.9182 396.3095 0.0620 -1.0000 -1.0000 5536853 1596351362.40 151.5587 60.0025 32.0000 1.9786 1.9802 395.9716 396.3612 0.0618 -1.0000 -1.0000 5536923 1596351362.50 151.5587 60.0025 32.0000 1.9773 1.9789 396.2020 396.5933 0.0620 -1.0000 -1.0000 5537563 1596351362.60 151.5587 60.0025 32.0000 1.9793 1.9809 396.4263 396.8165 0.0618 -1.0000 -1.0000 5537643 1596351362.70 151.4789 60.0025 32.0000 1.9798 1.9815 396.0820 396.4724 0.0618 -1.0000 -1.0000 5537713 1596351362.80 151.4420 60.0025 32.0000 1.9816 1.9832 395.9278 396.3185 0.0620 -1.0000 -1.0000 5537773 1596351362.90 151.4420 60.0025 32.0000 1.9796 1.9813 396.1316 396.5221 0.0619 -1.0000 -1.0000 5537853 1596351363.00 151.4420 60.0025 32.0000 1.9793 1.9810 396.3001 396.6918 0.0620 -1.0000 -1.0000 5537912 1596351363.10 151.4420 60.0025 32.0000 1.9779 1.9795 396.2279 396.6193 0.0620 -1.0000 -1.0000 5537973 1596351363.20 151.4654 60.0025 32.0000 1.9790 1.9806 395.8687 396.2593 0.0619 -1.0000 -1.0000 5538043 1596351363.30 151.6679 60.0025 32.0000 1.9792 1.9808 395.7445 396.1355 0.0621 -1.0000 -1.0000 5538112 1596351363.40 151.6679 60.0025 32.0000 1.9782 1.9798 396.2945 396.6859 0.0619 -1.0000 -1.0000 5538173 1596351363.50 151.6679 60.0025 32.0000 1.9786 1.9802 396.0748 396.4674 0.0621 -1.0000 -1.0000 5538352 1596351363.60 151.6679 60.0025 32.0000 1.9791 1.9807 396.2627 396.6538 0.0619 -1.0000 -1.0000 5538412 1596351363.70 151.6679 60.0025 32.0000 1.9781 1.9798 395.7603 396.1511 0.0620 -1.0000 -1.0000 5538482 1596351363.80 151.5958 60.0025 32.0000 1.9796 1.9812 395.7551 396.1460 0.0620 -1.0000 -1.0000 5538552 1596351363.90 151.5283 60.0025 32.0000 1.9779 1.9795 395.9190 396.3090 0.0617 -1.0000 -1.0000 5538612 1596351364.00 151.4357 60.0025 32.0000 1.9773 1.9789 395.9520 396.3432 0.0620 -1.0000 -1.0000 5538842 1596351364.10 151.4357 60.0025 32.0000 1.9788 1.9804 396.2294 396.6214 0.0621 -1.0000 -1.0000 5538922 1596351364.20 151.4357 60.0025 32.0000 1.9788 1.9804 396.2134 396.6048 0.0620 -1.0000 -1.0000 5538982 1596351364.30 151.4357 60.0025 32.0000 1.9794 1.9810 396.1968 396.5879 0.0619 -1.0000 -1.0000 5539042 1596351364.40 151.4357 60.0025 32.0000 1.9792 1.9808 395.9636 396.3544 0.0619 -1.0000 -1.0000 5539112 1596351364.50 151.4357 60.0025 32.0000 1.9787 1.9803 395.9764 396.3674 0.0620 -1.0000 -1.0000 5539801 1596351364.60 151.4357 60.0025 32.0000 1.9752 1.9768 396.1940 396.5856 0.0620 -1.0000 -1.0000 5539862 1596351364.70 151.4357 60.0025 32.0000 1.9776 1.9792 396.3143 396.7054 0.0618 -1.0000 -1.0000 5539941 1596351364.80 151.4357 60.0025 32.0000 1.9777 1.9793 396.0363 396.4266 0.0619 -1.0000 -1.0000 5540001 1596351364.90 151.3605 60.0027 32.0000 1.9813 1.9830 395.9711 396.3621 0.0619 -1.0000 -1.0000 5540072 1596351365.00 151.3605 60.0027 32.0000 1.9782 1.9798 396.0166 396.4072 0.0619 -1.0000 -1.0000 5540141 1596351365.10 151.3605 60.0027 32.0000 1.9771 1.9787 396.2412 396.6322 0.0619 -1.0000 -1.0000 5540201 1596351365.20 151.3605 60.0027 32.0000 1.9765 1.9781 396.1633 396.5547 0.0620 -1.0000 -1.0000 5540271 1596351365.30 151.3605 60.0027 32.0000 1.9773 1.9789 396.0190 396.4101 0.0619 -1.0000 -1.0000 5540331 1596351365.40 151.3913 60.0027 32.0000 1.9793 1.9809 395.7052 396.0953 0.0619 -1.0000 -1.0000 5540401 1596351365.50 151.4556 60.0027 32.0000 1.9792 1.9808 396.0258 396.4173 0.0621 -1.0000 -1.0000 5540531 1596351365.60 151.4556 60.0027 32.0000 1.9775 1.9791 396.2039 396.5947 0.0619 -1.0000 -1.0000 5540591 1596351365.70 151.4556 60.0027 32.0000 1.9776 1.9792 396.2366 396.6275 0.0618 -1.0000 -1.0000 5540661 1596351365.80 151.4556 60.0027 32.0000 1.9792 1.9808 396.0282 396.4202 0.0622 -1.0000 -1.0000 5540731 1596351365.90 151.4556 60.0027 32.0000 1.9787 1.9803 396.0037 396.3940 0.0619 -1.0000 -1.0000 5540791 1596351366.00 151.6151 60.0027 32.0000 1.9771 1.9787 396.0959 396.4874 0.0619 -1.0000 -1.0000 5540851 1596351366.10 151.6151 60.0027 32.0000 1.9757 1.9773 396.2655 396.6564 0.0619 -1.0000 -1.0000 5540931 1596351366.20 151.6065 60.0027 32.0000 1.9757 1.9773 396.3895 396.7805 0.0619 -1.0000 -1.0000 5540991 1596351366.30 151.6065 60.0027 32.0000 1.9789 1.9805 396.1180 396.5091 0.0620 -1.0000 -1.0000 5541051 1596351366.40 151.6065 60.0027 32.0000 1.9795 1.9811 395.7742 396.1640 0.0617 -1.0000 -1.0000 5541121 1596351366.50 151.6065 60.0027 32.0000 1.9787 1.9803 395.9295 396.3191 0.0618 -1.0000 -1.0000 5541191 1596351366.60 151.6065 60.0027 32.0000 1.9785 1.9801 396.1285 396.5197 0.0620 -1.0000 -1.0000 5541251 1596351366.70 151.6065 60.0027 32.0000 1.9789 1.9805 396.1188 396.5103 0.0620 -1.0000 -1.0000 5541321 1596351366.80 151.6065 60.0027 32.0000 1.9798 1.9814 395.9861 396.3769 0.0619 -1.0000 -1.0000 5541391 1596351366.90 151.6065 60.0027 32.0000 1.9813 1.9829 395.9242 396.3149 0.0619 -1.0000 -1.0000 5541481 1596351367.00 151.6065 60.0027 32.0000 1.9779 1.9795 396.3784 396.7698 0.0620 -1.0000 -1.0000 5541541 1596351367.10 151.6065 60.0027 32.0000 1.9770 1.9786 396.3825 396.7745 0.0620 -1.0000 -1.0000 5541601 1596351367.20 151.4819 60.0027 32.0000 1.9778 1.9794 396.2668 396.6576 0.0619 -1.0000 -1.0000 5541671 1596351367.30 151.4819 60.0027 32.0000 1.9788 1.9804 395.9768 396.3673 0.0620 -1.0000 -1.0000 5541741 1596351367.40 151.4819 60.0027 32.0000 1.9789 1.9805 395.8860 396.2785 0.0622 -1.0000 -1.0000 5541800 1596351367.50 151.4819 60.0027 32.0000 1.9779 1.9795 395.9390 396.3293 0.0618 -1.0000 -1.0000 5541871 1596351367.60 151.4819 60.0027 32.0000 1.9763 1.9779 396.2653 396.6570 0.0620 -1.0000 -1.0000 5542350 1596351367.70 151.4819 60.0027 32.0000 1.9771 1.9787 396.3650 396.7557 0.0618 -1.0000 -1.0000 5542420 1596351367.80 151.4819 60.0027 32.0000 1.9776 1.9792 396.0069 396.3975 0.0619 -1.0000 -1.0000 5542490 1596351367.90 151.4819 60.0027 32.0000 1.9779 1.9795 395.8303 396.2210 0.0620 -1.0000 -1.0000 5542550 1596351368.00 151.4819 60.0027 32.0000 1.9783 1.9799 395.8544 396.2460 0.0621 -1.0000 -1.0000 5542610 1596351368.10 151.4819 60.0027 32.0000 1.9793 1.9809 396.3429 396.7342 0.0620 -1.0000 -1.0000 5542810 1596351368.20 151.4819 60.0027 32.0000 1.9780 1.9796 396.4096 396.8010 0.0618 -1.0000 -1.0000 5542890 1596351368.30 151.4999 60.0027 32.0000 1.9788 1.9804 396.2482 396.6395 0.0619 -1.0000 -1.0000 5542950 1596351368.40 151.4999 60.0027 32.0000 1.9787 1.9803 396.0061 396.3966 0.0619 -1.0000 -1.0000 5543020 1596351368.50 151.2383 60.0027 32.0000 1.9780 1.9796 396.0953 396.4860 0.0619 -1.0000 -1.0000 5543080 1596351368.60 151.2157 60.0027 32.0000 1.9765 1.9781 396.0642 396.4548 0.0619 -1.0000 -1.0000 5543310 1596351368.70 151.2157 60.0027 32.0000 1.9774 1.9790 396.3376 396.7287 0.0620 -1.0000 -1.0000 5543390 1596351368.80 151.2157 60.0027 32.0000 1.9778 1.9794 396.2832 396.6741 0.0619 -1.0000 -1.0000 5543450 1596351368.90 151.2157 60.0027 32.0000 1.9792 1.9809 395.6979 396.0886 0.0619 -1.0000 -1.0000 5543520 1596351369.00 151.5718 60.0027 32.0000 1.9789 1.9805 395.9046 396.2945 0.0618 -1.0000 -1.0000 5543590 1596351369.10 151.5718 60.0027 32.0000 1.9787 1.9803 396.0849 396.4752 0.0619 -1.0000 -1.0000 5543660 1596351369.20 151.5718 60.0027 32.0000 1.9763 1.9779 396.3009 396.6922 0.0619 -1.0000 -1.0000 5544050 1596351369.30 151.5718 60.0027 32.0000 1.9768 1.9784 396.1844 396.5744 0.0617 -1.0000 -1.0000 5544109 1596351369.40 151.6925 60.0027 32.0000 1.9774 1.9790 396.0636 396.4549 0.0620 -1.0000 -1.0000 5544170 1596351369.50 151.6925 60.0027 32.0000 1.9774 1.9790 396.0364 396.4264 0.0617 -1.0000 -1.0000 5544239 1596351369.60 151.6925 60.0027 32.0000 1.9775 1.9791 395.9999 396.3898 0.0618 -1.0000 -1.0000 5544309 1596351369.70 151.6925 60.0027 32.0000 1.9782 1.9798 396.0863 396.4767 0.0619 -1.0000 -1.0000 5544599 1596351369.80 151.6925 60.0027 32.0000 1.9784 1.9800 396.4053 396.7969 0.0620 -1.0000 -1.0000 5544699 1596351369.90 151.6604 60.0025 32.0000 1.9770 1.9786 396.4143 396.8053 0.0619 -1.0000 -1.0000 5544759 1596351370.00 151.5258 60.0017 32.0000 1.9786 1.9802 396.0650 396.4567 0.0620 -1.0000 -1.0000 5544819 1596351370.10 151.5258 60.0017 32.0000 1.9778 1.9794 396.1609 396.5515 0.0617 -1.0000 -1.0000 5544899 1596351370.20 151.5258 60.0017 32.0000 1.9770 1.9786 396.2727 396.6631 0.0618 -1.0000 -1.0000 5545039 1596351370.30 151.5258 60.0017 32.0000 1.9795 1.9811 396.4475 396.8385 0.0620 -1.0000 -1.0000 5545099 1596351370.40 151.5258 60.0017 32.0000 1.9770 1.9786 396.3675 396.7588 0.0619 -1.0000 -1.0000 5545169 1596351370.50 151.5258 60.0017 32.0000 1.9772 1.9788 395.9751 396.3649 0.0618 -1.0000 -1.0000 5545229 1596351370.60 151.6337 60.0017 32.0000 1.9778 1.9794 395.8448 396.2360 0.0621 -1.0000 -1.0000 5545289 1596351370.70 151.6337 60.0017 32.0000 1.9770 1.9786 396.0348 396.4253 0.0619 -1.0000 -1.0000 5545599 1596351370.80 151.6337 60.0017 32.0000 1.9774 1.9790 396.3347 396.7259 0.0619 -1.0000 -1.0000 5545659 1596351370.90 151.6337 60.0017 32.0000 1.9769 1.9785 396.3555 396.7478 0.0621 -1.0000 -1.0000 5545729 1596351371.00 151.6337 60.0017 32.0000 1.9782 1.9799 396.2858 396.6772 0.0619 -1.0000 -1.0000 5545789 1596351371.10 151.6279 60.0017 32.0000 1.9792 1.9808 396.0418 396.4327 0.0620 -1.0000 -1.0000 5545859 1596351371.20 151.5919 60.0017 32.0000 1.9768 1.9784 396.2262 396.6168 0.0617 -1.0000 -1.0000 5545929 1596351371.30 151.5919 60.0017 32.0000 1.9776 1.9792 396.2949 396.6858 0.0619 -1.0000 -1.0000 5545989 1596351371.40 151.5919 60.0017 32.0000 1.9796 1.9812 395.9858 396.3764 0.0619 -1.0000 -1.0000 5546049 1596351371.50 151.5919 60.0017 32.0000 1.9818 1.9834 395.8938 396.2850 0.0620 -1.0000 -1.0000 5546128 1596351371.60 151.5919 60.0017 32.0000 1.9798 1.9814 395.9936 396.3837 0.0619 -1.0000 -1.0000 5546188 1596351371.70 151.4504 60.0017 32.0000 1.9777 1.9794 396.2610 396.6523 0.0619 -1.0000 -1.0000 5546308 1596351371.80 151.4423 60.0017 32.0000 1.9771 1.9787 396.3114 396.7035 0.0620 -1.0000 -1.0000 5546388 1596351371.90 151.4423 60.0017 32.0000 1.9769 1.9785 396.2725 396.6629 0.0618 -1.0000 -1.0000 5546448 1596351372.00 151.4423 60.0017 32.0000 1.9787 1.9804 396.0308 396.4212 0.0618 -1.0000 -1.0000 5546508 1596351372.10 151.4423 60.0017 32.0000 1.9788 1.9804 396.0020 396.3924 0.0619 -1.0000 -1.0000 5546588 1596351372.20 151.4423 60.0017 32.0000 1.9781 1.9797 396.2059 396.5968 0.0617 -1.0000 -1.0000 5547118 1596351372.30 151.5920 60.0017 32.0000 1.9777 1.9793 396.2508 396.6419 0.0620 -1.0000 -1.0000 5547178 1596351372.40 151.5920 60.0017 32.0000 1.9777 1.9793 396.3712 396.7629 0.0620 -1.0000 -1.0000 5547258 1596351372.50 151.5920 60.0017 32.0000 1.9786 1.9802 395.9610 396.3515 0.0618 -1.0000 -1.0000 5547318 1596351372.60 151.5920 60.0017 32.0000 1.9787 1.9803 395.7252 396.1156 0.0619 -1.0000 -1.0000 5547388 1596351372.70 151.5920 60.0017 32.0000 1.9776 1.9792 396.0423 396.4328 0.0618 -1.0000 -1.0000 5547608 1596351372.80 151.5920 60.0017 32.0000 1.9766 1.9782 396.1335 396.5238 0.0618 -1.0000 -1.0000 5547668 1596351372.90 151.5920 60.0017 32.0000 1.9769 1.9785 396.2883 396.6779 0.0617 -1.0000 -1.0000 5547798 1596351373.00 151.4027 60.0017 32.0000 1.9791 1.9807 396.0233 396.4139 0.0619 -1.0000 -1.0000 5547868 1596351373.10 151.4045 60.0017 32.0000 1.9792 1.9808 395.8202 396.2096 0.0617 -1.0000 -1.0000 5547927 1596351373.20 151.4045 60.0017 32.0000 1.9791 1.9807 396.0418 396.4326 0.0619 -1.0000 -1.0000 5547997 1596351373.30 151.4045 60.0017 32.0000 1.9775 1.9791 396.2083 396.5997 0.0619 -1.0000 -1.0000 5548058 1596351373.40 151.5123 60.0017 32.0000 1.9783 1.9799 395.9751 396.3661 0.0620 -1.0000 -1.0000 5548127 1596351373.50 151.5123 60.0017 32.0000 1.9780 1.9796 395.8524 396.2434 0.0619 -1.0000 -1.0000 5548207 1596351373.60 151.5123 60.0017 32.0000 1.9794 1.9810 395.8439 396.2346 0.0620 -1.0000 -1.0000 5548267 1596351373.70 151.5123 60.0017 32.0000 1.9778 1.9794 396.1885 396.5799 0.0620 -1.0000 -1.0000 5548327 1596351373.80 151.5123 60.0017 32.0000 1.9757 1.9773 396.3177 396.7092 0.0619 -1.0000 -1.0000 5548407 1596351373.90 151.5123 60.0017 32.0000 1.9763 1.9779 396.2087 396.5997 0.0619 -1.0000 -1.0000 5548467 1596351374.00 151.5123 60.0017 32.0000 1.9795 1.9811 395.8924 396.2831 0.0619 -1.0000 -1.0000 5548527 1596351374.10 151.5123 60.0017 32.0000 1.9795 1.9811 395.7794 396.1696 0.0618 -1.0000 -1.0000 5548597 1596351374.20 151.5123 60.0017 32.0000 1.9780 1.9796 395.8435 396.2332 0.0618 -1.0000 -1.0000 5548667 1596351374.30 151.5123 60.0017 32.0000 1.9771 1.9787 396.1424 396.5332 0.0619 -1.0000 -1.0000 5548847 1596351374.40 151.5123 60.0017 32.0000 1.9767 1.9783 396.1966 396.5878 0.0620 -1.0000 -1.0000 5548927 1596351374.50 151.4525 60.0017 32.0000 1.9779 1.9795 395.8856 396.2766 0.0619 -1.0000 -1.0000 5548987 1596351374.60 151.4525 60.0017 32.0000 1.9784 1.9801 395.9590 396.3493 0.0618 -1.0000 -1.0000 5549047 1596351374.70 151.4525 60.0017 32.0000 1.9776 1.9792 396.2040 396.5937 0.0617 -1.0000 -1.0000 5549117 1596351374.80 151.4525 60.0017 32.0000 1.9769 1.9785 396.3493 396.7399 0.0619 -1.0000 -1.0000 5549517 1596351374.90 151.4525 60.0017 32.0000 1.9784 1.9801 396.2960 396.6880 0.0620 -1.0000 -1.0000 5549597 1596351375.00 151.4525 60.0017 32.0000 1.9790 1.9806 396.1685 396.5592 0.0618 -1.0000 -1.0000 5549657 1596351375.10 151.6138 60.0023 32.0000 1.9802 1.9818 395.9247 396.3146 0.0618 -1.0000 -1.0000 5549717 1596351375.20 151.6138 60.0023 32.0000 1.9778 1.9794 396.1003 396.4913 0.0620 -1.0000 -1.0000 5549787 1596351375.30 151.6138 60.0023 32.0000 1.9777 1.9793 396.2513 396.6429 0.0620 -1.0000 -1.0000 5550326 1596351375.40 151.6138 60.0023 32.0000 1.9778 1.9794 396.2472 396.6396 0.0621 -1.0000 -1.0000 5550386 1596351375.50 151.6138 60.0023 32.0000 1.9775 1.9791 395.8150 396.2065 0.0620 -1.0000 -1.0000 5550456 1596351375.60 151.3539 60.0023 32.0000 1.9777 1.9793 395.9097 396.3016 0.0621 -1.0000 -1.0000 5550516 1596351375.70 151.3315 60.0023 32.0000 1.9777 1.9793 396.1127 396.5031 0.0618 -1.0000 -1.0000 5550586 1596351375.80 151.3315 60.0023 32.0000 1.9758 1.9774 396.3590 396.7494 0.0618 -1.0000 -1.0000 5550666 1596351375.90 151.3315 60.0023 32.0000 1.9771 1.9787 396.3561 396.7472 0.0619 -1.0000 -1.0000 5550726 1596351376.00 151.3315 60.0023 32.0000 1.9784 1.9800 396.0783 396.4693 0.0619 -1.0000 -1.0000 5550786 1596351376.10 151.3315 60.0023 32.0000 1.9794 1.9810 395.8463 396.2376 0.0620 -1.0000 -1.0000 5550856 1596351376.20 151.2644 60.0023 32.0000 1.9802 1.9819 395.9340 396.3254 0.0620 -1.0000 -1.0000 5550926 1596351376.30 151.2644 60.0023 32.0000 1.9773 1.9789 396.1308 396.5219 0.0620 -1.0000 -1.0000 5551296 1596351376.40 151.2644 60.0023 32.0000 1.9765 1.9781 396.2634 396.6551 0.0620 -1.0000 -1.0000 5551376 1596351376.50 151.2644 60.0023 32.0000 1.9776 1.9792 396.1213 396.5124 0.0619 -1.0000 -1.0000 5551436 1596351376.60 151.2644 60.0023 32.0000 1.9792 1.9808 395.8489 396.2399 0.0620 -1.0000 -1.0000 5551496 1596351376.70 151.5016 60.0023 32.0000 1.9797 1.9814 395.8360 396.2265 0.0619 -1.0000 -1.0000 5551566 1596351376.80 151.5016 60.0023 32.0000 1.9789 1.9805 396.3519 396.7434 0.0619 -1.0000 -1.0000 5551636 1596351376.90 151.5016 60.0023 32.0000 1.9770 1.9786 396.2913 396.6820 0.0618 -1.0000 -1.0000 5551716 1596351377.00 151.5016 60.0023 32.0000 1.9770 1.9786 396.1054 396.4954 0.0617 -1.0000 -1.0000 5551776 1596351377.10 151.5016 60.0023 32.0000 1.9791 1.9807 395.9621 396.3528 0.0620 -1.0000 -1.0000 5551836 1596351377.20 151.5016 60.0023 32.0000 1.9792 1.9809 395.8023 396.1941 0.0621 -1.0000 -1.0000 5551905 1596351377.30 151.3208 60.0023 32.0000 1.9770 1.9786 395.9718 396.3630 0.0619 -1.0000 -1.0000 5551975 1596351377.40 151.3208 60.0023 32.0000 1.9776 1.9792 396.3005 396.6910 0.0618 -1.0000 -1.0000 5552066 1596351377.50 151.3208 60.0023 32.0000 1.9775 1.9792 396.1946 396.5858 0.0620 -1.0000 -1.0000 5552135 1596351377.60 151.3208 60.0023 32.0000 1.9784 1.9800 395.9479 396.3390 0.0619 -1.0000 -1.0000 5552195 1596351377.70 151.3208 60.0023 32.0000 1.9794 1.9810 395.8029 396.1926 0.0618 -1.0000 -1.0000 5552265 1596351377.80 151.3208 60.0023 32.0000 1.9789 1.9805 395.9611 396.3507 0.0617 -1.0000 -1.0000 5552345 1596351377.90 151.3462 60.0023 32.0000 1.9781 1.9797 396.3337 396.7247 0.0620 -1.0000 -1.0000 5552565 1596351378.00 151.6408 60.0023 32.0000 1.9776 1.9792 396.1290 396.5198 0.0619 -1.0000 -1.0000 5552625 1596351378.10 151.6408 60.0023 32.0000 1.9791 1.9807 395.8183 396.2086 0.0619 -1.0000 -1.0000 5552705 1596351378.20 151.6408 60.0023 32.0000 1.9794 1.9810 395.7912 396.1814 0.0619 -1.0000 -1.0000 5552765 1596351378.30 151.6408 60.0023 32.0000 1.9781 1.9798 396.0987 396.4895 0.0619 -1.0000 -1.0000 5552845 1596351378.40 151.6408 60.0023 32.0000 1.9783 1.9799 396.4177 396.8093 0.0620 -1.0000 -1.0000 5553025 1596351378.50 151.3773 60.0023 32.0000 1.9767 1.9783 396.4113 396.8048 0.0622 -1.0000 -1.0000 5553085 1596351378.60 151.3773 60.0023 32.0000 1.9780 1.9796 396.0971 396.4879 0.0619 -1.0000 -1.0000 5553155 1596351378.70 151.3773 60.0023 32.0000 1.9785 1.9801 396.0746 396.4647 0.0617 -1.0000 -1.0000 5553225 1596351378.80 151.3773 60.0023 32.0000 1.9790 1.9806 396.1573 396.5483 0.0619 -1.0000 -1.0000 5553285 1596351378.90 151.3773 60.0023 32.0000 1.9784 1.9800 396.4426 396.8343 0.0620 -1.0000 -1.0000 5554254 1596351379.00 151.3773 60.0023 32.0000 1.9791 1.9807 396.2946 396.6871 0.0621 -1.0000 -1.0000 5554314 1596351379.10 151.5862 60.0023 32.0000 1.9803 1.9819 396.0558 396.4460 0.0617 -1.0000 -1.0000 5554374 1596351379.20 151.5862 60.0023 32.0000 1.9791 1.9807 395.8236 396.2143 0.0621 -1.0000 -1.0000 5554454 1596351379.30 151.5862 60.0023 32.0000 1.9796 1.9812 395.8038 396.1958 0.0621 -1.0000 -1.0000 5554514 1596351379.40 151.5862 60.0023 32.0000 1.9772 1.9788 396.1396 396.5307 0.0619 -1.0000 -1.0000 5554594 1596351379.50 151.5862 60.0023 32.0000 1.9776 1.9792 396.2761 396.6682 0.0622 -1.0000 -1.0000 5554674 1596351379.60 151.5166 60.0025 32.0000 1.9772 1.9788 396.2561 396.6466 0.0619 -1.0000 -1.0000 5554734 1596351379.70 151.4569 60.0027 32.0000 1.9786 1.9803 395.9025 396.2932 0.0619 -1.0000 -1.0000 5554794 1596351379.80 151.4569 60.0027 32.0000 1.9784 1.9800 396.1537 396.5455 0.0621 -1.0000 -1.0000 5554874 1596351379.90 151.4569 60.0027 32.0000 1.9765 1.9781 396.2172 396.6088 0.0620 -1.0000 -1.0000 5554934 1596351380.00 151.4569 60.0027 32.0000 1.9788 1.9804 396.2184 396.6089 0.0618 -1.0000 -1.0000 5554994 1596351380.10 151.4569 60.0027 32.0000 1.9796 1.9812 395.9468 396.3384 0.0621 -1.0000 -1.0000 5555074 1596351380.20 151.4788 60.0027 32.0000 1.9805 1.9821 395.7024 396.0940 0.0621 -1.0000 -1.0000 5555134 1596351380.30 151.4843 60.0027 32.0000 1.9797 1.9813 395.9843 396.3748 0.0618 -1.0000 -1.0000 5555204 1596351380.40 151.4843 60.0027 32.0000 1.9774 1.9790 396.3091 396.7004 0.0619 -1.0000 -1.0000 5555314 1596351380.50 151.4843 60.0027 32.0000 1.9790 1.9806 396.2375 396.6281 0.0619 -1.0000 -1.0000 5555374 1596351380.60 151.4843 60.0027 32.0000 1.9797 1.9813 395.9046 396.2953 0.0619 -1.0000 -1.0000 5555434 1596351380.70 151.4843 60.0027 32.0000 1.9795 1.9811 395.8079 396.1979 0.0617 -1.0000 -1.0000 5555504 1596351380.80 151.4843 60.0027 32.0000 1.9784 1.9800 396.0060 396.3954 0.0618 -1.0000 -1.0000 5555574 1596351380.90 151.4843 60.0027 32.0000 1.9781 1.9797 396.2020 396.5925 0.0618 -1.0000 -1.0000 5556323 1596351381.00 151.4843 60.0027 32.0000 1.9781 1.9797 396.0822 396.4728 0.0619 -1.0000 -1.0000 5556383 1596351381.10 151.4843 60.0027 32.0000 1.9793 1.9809 395.8623 396.2534 0.0620 -1.0000 -1.0000 5556453 1596351381.20 151.4843 60.0027 32.0000 1.9783 1.9799 395.8784 396.2688 0.0619 -1.0000 -1.0000 5556523 1596351381.30 151.4947 60.0027 32.0000 1.9760 1.9776 396.2310 396.6223 0.0619 -1.0000 -1.0000 5556583 1596351381.40 151.4947 60.0027 32.0000 1.9783 1.9799 396.3102 396.7007 0.0618 -1.0000 -1.0000 5556663 1596351381.50 151.4947 60.0027 32.0000 1.9793 1.9809 396.1160 396.5066 0.0619 -1.0000 -1.0000 5556733 1596351381.60 151.4947 60.0027 32.0000 1.9808 1.9824 395.9842 396.3749 0.0619 -1.0000 -1.0000 5556793 1596351381.70 151.4947 60.0027 32.0000 1.9802 1.9818 395.9090 396.3010 0.0622 -1.0000 -1.0000 5556853 1596351381.80 151.4947 60.0027 32.0000 1.9800 1.9816 396.0873 396.4785 0.0620 -1.0000 -1.0000 5556933 1596351381.90 151.6224 60.0027 32.0000 1.9767 1.9783 396.1470 396.5389 0.0620 -1.0000 -1.0000 5556993 1596351382.00 151.8069 60.0027 32.0000 1.9780 1.9796 395.8899 396.2812 0.0620 -1.0000 -1.0000 5557053 1596351382.10 151.8069 60.0027 32.0000 1.9788 1.9804 395.9120 396.3034 0.0620 -1.0000 -1.0000 5557123 1596351382.20 151.8069 60.0027 32.0000 1.9784 1.9800 396.3069 396.6984 0.0621 -1.0000 -1.0000 5557193 1596351382.30 151.8069 60.0027 32.0000 1.9769 1.9785 396.1960 396.5877 0.0620 -1.0000 -1.0000 5557253 1596351382.40 151.8069 60.0027 32.0000 1.9756 1.9772 395.9628 396.3531 0.0618 -1.0000 -1.0000 5557323 1596351382.50 151.3913 60.0027 32.0000 1.9786 1.9802 395.6839 396.0738 0.0619 -1.0000 -1.0000 5557383 1596351382.60 151.3913 60.0027 32.0000 1.9782 1.9798 395.7347 396.1250 0.0619 -1.0000 -1.0000 5557453 1596351382.70 151.3913 60.0027 32.0000 1.9777 1.9793 396.0789 396.4711 0.0621 -1.0000 -1.0000 5557523 1596351382.80 151.3913 60.0027 32.0000 1.9771 1.9787 396.3289 396.7203 0.0619 -1.0000 -1.0000 5557582 1596351382.90 151.3913 60.0027 32.0000 1.9788 1.9805 396.1694 396.5607 0.0619 -1.0000 -1.0000 5557652 1596351383.00 151.3913 60.0027 32.0000 1.9792 1.9808 395.9233 396.3134 0.0618 -1.0000 -1.0000 5558152 1596351383.10 151.3913 60.0027 32.0000 1.9788 1.9804 395.9285 396.3191 0.0619 -1.0000 -1.0000 5558222 1596351383.20 151.3913 60.0027 32.0000 1.9771 1.9787 396.0307 396.4212 0.0619 -1.0000 -1.0000 5558292 1596351383.30 151.3913 60.0027 32.0000 1.9780 1.9796 396.2135 396.6041 0.0619 -1.0000 -1.0000 5558352 1596351383.40 151.3913 60.0027 32.0000 1.9785 1.9801 396.2300 396.6211 0.0619 -1.0000 -1.0000 5558412 1596351383.50 151.3913 60.0027 32.0000 1.9805 1.9821 395.6734 396.0637 0.0620 -1.0000 -1.0000 5558492 1596351383.60 151.6038 60.0027 32.0000 1.9799 1.9815 395.7355 396.1268 0.0620 -1.0000 -1.0000 5558552 1596351383.70 151.6038 60.0027 32.0000 1.9801 1.9817 396.0676 396.4581 0.0618 -1.0000 -1.0000 5558612 1596351383.80 151.6038 60.0027 32.0000 1.9782 1.9798 396.3369 396.7273 0.0618 -1.0000 -1.0000 5558682 1596351383.90 151.6038 60.0027 32.0000 1.9777 1.9793 396.2980 396.6888 0.0619 -1.0000 -1.0000 5558752 1596351384.00 151.6038 60.0027 32.0000 1.9772 1.9788 396.1504 396.5422 0.0620 -1.0000 -1.0000 5558812 1596351384.10 151.6038 60.0027 32.0000 1.9781 1.9797 395.9153 396.3059 0.0619 -1.0000 -1.0000 5558892 1596351384.20 151.5066 60.0013 32.0000 1.9776 1.9792 396.1688 396.5591 0.0618 -1.0000 -1.0000 5558952 1596351384.30 151.4402 60.0003 32.0000 1.9760 1.9776 396.2527 396.6435 0.0618 -1.0000 -1.0000 5559012 1596351384.40 151.4402 60.0003 32.0000 1.9773 1.9789 396.3019 396.6928 0.0619 -1.0000 -1.0000 5559082 1596351384.50 151.4402 60.0003 32.0000 1.9787 1.9803 396.1980 396.5889 0.0619 -1.0000 -1.0000 5559152 1596351384.60 151.4402 60.0003 32.0000 1.9801 1.9817 395.7725 396.1632 0.0619 -1.0000 -1.0000 5559322 1596351384.70 151.4402 60.0003 32.0000 1.9790 1.9806 396.0655 396.4561 0.0619 -1.0000 -1.0000 5559392 1596351384.80 151.4402 60.0003 32.0000 1.9775 1.9791 396.2913 396.6819 0.0618 -1.0000 -1.0000 5559462 1596351384.90 151.4402 60.0003 32.0000 1.9809 1.9825 396.2530 396.6433 0.0618 -1.0000 -1.0000 5559532 1596351385.00 151.4402 60.0003 32.0000 1.9783 1.9799 396.2355 396.6266 0.0619 -1.0000 -1.0000 5559592 1596351385.10 151.4402 60.0003 32.0000 1.9780 1.9796 395.8726 396.2633 0.0621 -1.0000 -1.0000 5600061 1596351385.20 151.4402 60.0003 32.0000 1.9774 1.9790 395.7322 396.1230 0.0619 -1.0000 -1.0000 5600131 1596351385.30 151.4402 60.0003 32.0000 1.9769 1.9785 396.2773 396.6670 0.0617 -1.0000 -1.0000 5600201 1596351385.40 151.3324 60.0003 32.0000 1.9778 1.9794 396.1484 396.5391 0.0619 -1.0000 -1.0000 5600261 1596351385.50 151.3324 60.0003 32.0000 1.9784 1.9800 396.0812 396.4719 0.0619 -1.0000 -1.0000 5600331 1596351385.60 151.3324 60.0003 32.0000 1.9784 1.9800 395.7429 396.1332 0.0618 -1.0000 -1.0000 5600531 1596351385.70 151.3324 60.0003 32.0000 1.9787 1.9803 396.0965 396.4873 0.0620 -1.0000 -1.0000 5600591 1596351385.80 151.3324 60.0003 32.0000 1.9765 1.9781 396.3073 396.6982 0.0619 -1.0000 -1.0000 5600671 1596351385.90 151.3324 60.0003 32.0000 1.9757 1.9773 396.3915 396.7828 0.0620 -1.0000 -1.0000 5600731 1596351386.00 151.5182 60.0003 32.0000 1.9797 1.9813 396.2471 396.6382 0.0619 -1.0000 -1.0000 5600791 1596351386.10 151.5182 60.0003 32.0000 1.9800 1.9816 396.1270 396.5179 0.0620 -1.0000 -1.0000 5601031 1596351386.20 151.5182 60.0003 32.0000 1.9804 1.9820 395.6982 396.0888 0.0618 -1.0000 -1.0000 5601101 1596351386.30 151.5182 60.0003 32.0000 1.9799 1.9815 395.7503 396.1398 0.0618 -1.0000 -1.0000 5601161 1596351386.40 151.5335 60.0003 32.0000 1.9778 1.9794 396.4192 396.8105 0.0619 -1.0000 -1.0000 5601231 1596351386.50 151.7396 60.0003 32.0000 1.9785 1.9801 396.2414 396.6319 0.0618 -1.0000 -1.0000 5601291 1596351386.60 151.7396 60.0003 32.0000 1.9800 1.9816 396.1217 396.5124 0.0619 -1.0000 -1.0000 5601361 1596351386.70 151.7396 60.0003 32.0000 1.9798 1.9814 395.9365 396.3266 0.0619 -1.0000 -1.0000 5601431 1596351386.80 151.7396 60.0003 32.0000 1.9807 1.9823 395.9785 396.3697 0.0620 -1.0000 -1.0000 5601491 1596351386.90 151.7396 60.0003 32.0000 1.9781 1.9797 396.2431 396.6335 0.0618 -1.0000 -1.0000 5601561 1596351387.00 151.7396 60.0003 32.0000 1.9765 1.9781 396.2541 396.6453 0.0620 -1.0000 -1.0000 5601630 1596351387.10 151.3786 60.0003 32.0000 1.9784 1.9800 396.0533 396.4442 0.0619 -1.0000 -1.0000 5602320 1596351387.20 151.3786 60.0003 32.0000 1.9796 1.9812 395.9009 396.2914 0.0618 -1.0000 -1.0000 5602400 1596351387.30 151.3786 60.0003 32.0000 1.9792 1.9808 395.8070 396.1974 0.0619 -1.0000 -1.0000 5602460 1596351387.40 151.3786 60.0003 32.0000 1.9782 1.9798 395.8896 396.2799 0.0619 -1.0000 -1.0000 5602520 1596351387.50 151.3786 60.0003 32.0000 1.9776 1.9792 396.1941 396.5856 0.0619 -1.0000 -1.0000 5602600 1596351387.60 151.3871 60.0003 32.0000 1.9791 1.9807 396.1263 396.5177 0.0621 -1.0000 -1.0000 5602660 1596351387.70 151.4005 60.0003 32.0000 1.9784 1.9800 395.9033 396.2932 0.0618 -1.0000 -1.0000 5602740 1596351387.80 151.4005 60.0003 32.0000 1.9787 1.9803 395.8380 396.2287 0.0620 -1.0000 -1.0000 5602820 1596351387.90 151.4005 60.0003 32.0000 1.9767 1.9783 396.1175 396.5087 0.0619 -1.0000 -1.0000 5602880 1596351388.00 151.4005 60.0003 32.0000 1.9763 1.9780 396.2395 396.6309 0.0620 -1.0000 -1.0000 5602940 1596351388.10 151.4005 60.0003 32.0000 1.9786 1.9802 396.2399 396.6310 0.0619 -1.0000 -1.0000 5603020 1596351388.20 151.4005 60.0003 32.0000 1.9794 1.9811 396.0052 396.3950 0.0618 -1.0000 -1.0000 5603080 1596351388.30 151.3580 60.0003 32.0000 1.9801 1.9817 395.9169 396.3073 0.0619 -1.0000 -1.0000 5603140 1596351388.40 151.3580 60.0003 32.0000 1.9795 1.9811 395.7266 396.1174 0.0620 -1.0000 -1.0000 5603210 1596351388.50 151.3580 60.0003 32.0000 1.9792 1.9808 395.8397 396.2309 0.0619 -1.0000 -1.0000 5603280 1596351388.60 151.3580 60.0003 32.0000 1.9765 1.9781 396.2872 396.6776 0.0619 -1.0000 -1.0000 5603360 1596351388.70 151.3580 60.0003 32.0000 1.9790 1.9806 396.2281 396.6203 0.0621 -1.0000 -1.0000 5603430 1596351388.80 151.3580 60.0003 32.0000 1.9789 1.9805 396.0823 396.4734 0.0619 -1.0000 -1.0000 5603490 1596351388.90 151.3580 60.0003 32.0000 1.9797 1.9813 395.9667 396.3578 0.0620 -1.0000 -1.0000 5603570 1596351389.00 151.3580 60.0003 32.0000 1.9781 1.9797 396.3347 396.7260 0.0619 -1.0000 -1.0000 5603630 1596351389.10 151.3580 60.0003 32.0000 1.9776 1.9792 396.3594 396.7500 0.0619 -1.0000 -1.0000 5604369 1596351389.20 151.3580 60.0003 32.0000 1.9770 1.9786 396.1049 396.4953 0.0618 -1.0000 -1.0000 5604439 1596351389.30 151.3580 60.0003 32.0000 1.9788 1.9804 395.8634 396.2544 0.0620 -1.0000 -1.0000 5604499 1596351389.40 151.4669 60.0003 32.0000 1.9793 1.9809 395.6747 396.0648 0.0618 -1.0000 -1.0000 5604559 1596351389.50 151.4669 60.0003 32.0000 1.9795 1.9811 395.8160 396.2059 0.0618 -1.0000 -1.0000 5604639 1596351389.60 151.4669 60.0003 32.0000 1.9777 1.9793 395.9470 396.3376 0.0619 -1.0000 -1.0000 5604699 1596351389.70 151.4669 60.0003 32.0000 1.9776 1.9792 396.2592 396.6499 0.0618 -1.0000 -1.0000 5604759 1596351389.80 151.4669 60.0003 32.0000 1.9778 1.9794 396.0574 396.4469 0.0618 -1.0000 -1.0000 5604839 1596351389.90 151.4669 60.0003 32.0000 1.9798 1.9814 395.8896 396.2805 0.0619 -1.0000 -1.0000 5604899 1596351390.00 151.6100 60.0002 32.0000 1.9784 1.9801 395.8241 396.2151 0.0620 -1.0000 -1.0000 5604959 1596351390.10 151.6100 60.0002 32.0000 1.9768 1.9784 396.0327 396.4236 0.0620 -1.0000 -1.0000 5605049 1596351390.20 151.6100 60.0002 32.0000 1.9780 1.9796 396.2406 396.6324 0.0620 -1.0000 -1.0000 5605109 1596351390.30 151.6100 60.0002 32.0000 1.9776 1.9792 396.2668 396.6584 0.0620 -1.0000 -1.0000 5605179 1596351390.40 151.6100 60.0002 32.0000 1.9787 1.9803 395.8157 396.2071 0.0620 -1.0000 -1.0000 5605249 1596351390.50 151.7073 60.0002 32.0000 1.9798 1.9814 395.7325 396.1234 0.0620 -1.0000 -1.0000 5605309 1596351390.60 151.7073 60.0002 32.0000 1.9781 1.9797 396.0701 396.4622 0.0620 -1.0000 -1.0000 5605379 1596351390.70 151.7073 60.0002 32.0000 1.9752 1.9768 396.2166 396.6074 0.0619 -1.0000 -1.0000 5605449 1596351390.80 151.7073 60.0002 32.0000 1.9769 1.9785 396.0450 396.4350 0.0617 -1.0000 -1.0000 5605508 1596351390.90 151.7073 60.0002 32.0000 1.9784 1.9800 395.6313 396.0227 0.0620 -1.0000 -1.0000 5605579 1596351391.00 151.7073 60.0002 32.0000 1.9789 1.9805 396.0323 396.4218 0.0617 -1.0000 -1.0000 5605649 1596351391.10 151.3796 60.0002 32.0000 1.9786 1.9803 396.2838 396.6756 0.0621 -1.0000 -1.0000 5605708 1596351391.20 151.3796 60.0002 32.0000 1.9795 1.9811 396.0939 396.4848 0.0620 -1.0000 -1.0000 5606108 1596351391.30 151.3796 60.0002 32.0000 1.9797 1.9813 395.9816 396.3731 0.0620 -1.0000 -1.0000 5606168 1596351391.40 151.3796 60.0002 32.0000 1.9792 1.9808 395.9467 396.3373 0.0619 -1.0000 -1.0000 5606238 1596351391.50 151.3796 60.0002 32.0000 1.9770 1.9786 396.2443 396.6352 0.0620 -1.0000 -1.0000 5606308 1596351391.60 151.3796 60.0002 32.0000 1.9748 1.9764 396.1254 396.5175 0.0621 -1.0000 -1.0000 5606368 1596351391.70 151.3796 60.0002 32.0000 1.9773 1.9790 396.2077 396.5988 0.0619 -1.0000 -1.0000 5606888 1596351391.80 151.3558 60.0002 32.0000 1.9764 1.9780 395.9261 396.3171 0.0619 -1.0000 -1.0000 5606988 1596351391.90 151.3558 60.0002 32.0000 1.9788 1.9804 395.9442 396.3347 0.0618 -1.0000 -1.0000 5607058 1596351392.00 151.3558 60.0002 32.0000 1.9766 1.9782 396.1694 396.5597 0.0618 -1.0000 -1.0000 5607118 1596351392.10 151.3558 60.0002 32.0000 1.9757 1.9774 396.2496 396.6407 0.0619 -1.0000 -1.0000 5607198 1596351392.20 151.3558 60.0002 32.0000 1.9776 1.9793 396.2709 396.6617 0.0619 -1.0000 -1.0000 5607258 1596351392.30 151.3593 60.0002 32.0000 1.9780 1.9796 395.9228 396.3131 0.0619 -1.0000 -1.0000 5607317 1596351392.40 151.5383 60.0002 32.0000 1.9778 1.9794 395.8493 396.2405 0.0620 -1.0000 -1.0000 5607388 1596351392.50 151.5383 60.0002 32.0000 1.9791 1.9807 395.8728 396.2629 0.0618 -1.0000 -1.0000 5607458 1596351392.60 151.5383 60.0002 32.0000 1.9780 1.9796 396.2789 396.6691 0.0618 -1.0000 -1.0000 5607517 1596351392.70 151.5383 60.0002 32.0000 1.9776 1.9792 396.2858 396.6762 0.0617 -1.0000 -1.0000 5607807 1596351392.80 151.5383 60.0002 32.0000 1.9792 1.9808 396.4575 396.8493 0.0620 -1.0000 -1.0000 5607867 1596351392.90 151.5383 60.0002 32.0000 1.9794 1.9810 396.2878 396.6794 0.0620 -1.0000 -1.0000 5607937 1596351393.00 151.4978 60.0002 32.0000 1.9788 1.9804 396.0918 396.4841 0.0622 -1.0000 -1.0000 5608007 1596351393.10 151.4637 60.0002 32.0000 1.9783 1.9799 396.2603 396.6506 0.0618 -1.0000 -1.0000 5608067 1596351393.20 151.4637 60.0002 32.0000 1.9771 1.9787 396.2513 396.6426 0.0619 -1.0000 -1.0000 5608417 1596351393.30 151.3708 60.0002 32.0000 1.9776 1.9792 396.0407 396.4311 0.0618 -1.0000 -1.0000 5608477 1596351393.40 151.3708 60.0002 32.0000 1.9784 1.9801 395.8662 396.2559 0.0618 -1.0000 -1.0000 5608537 1596351393.50 151.3708 60.0002 32.0000 1.9782 1.9798 395.8131 396.2028 0.0618 -1.0000 -1.0000 5608617 1596351393.60 151.3708 60.0002 32.0000 1.9784 1.9800 396.1658 396.5572 0.0620 -1.0000 -1.0000 5608677 1596351393.70 151.3708 60.0002 32.0000 1.9771 1.9787 396.3441 396.7345 0.0618 -1.0000 -1.0000 5608737 1596351393.80 151.3708 60.0002 32.0000 1.9766 1.9782 396.2302 396.6203 0.0617 -1.0000 -1.0000 5608817 1596351393.90 151.3708 60.0002 32.0000 1.9780 1.9796 396.1049 396.4954 0.0619 -1.0000 -1.0000 5608877 1596351394.00 151.3708 60.0002 32.0000 1.9812 1.9828 395.9605 396.3504 0.0617 -1.0000 -1.0000 5608937 1596351394.10 151.3708 60.0002 32.0000 1.9790 1.9806 396.3271 396.7172 0.0618 -1.0000 -1.0000 5609017 1596351394.20 151.6227 60.0002 32.0000 1.9782 1.9798 396.4061 396.7967 0.0618 -1.0000 -1.0000 5609077 1596351394.30 151.6227 60.0002 32.0000 1.9791 1.9807 396.2873 396.6786 0.0619 -1.0000 -1.0000 5609157 1596351394.40 151.6227 60.0002 32.0000 1.9799 1.9815 395.8769 396.2674 0.0619 -1.0000 -1.0000 5609226 1596351394.50 151.6227 60.0002 32.0000 1.9795 1.9811 395.7352 396.1266 0.0621 -1.0000 -1.0000 5609287 1596351394.60 151.6227 60.0002 32.0000 1.9778 1.9794 396.3216 396.7137 0.0620 -1.0000 -1.0000 5609357 1596351394.70 151.4633 60.0015 32.0000 1.9778 1.9794 396.3744 396.7656 0.0619 -1.0000 -1.0000 5609426 1596351394.80 151.4633 60.0015 32.0000 1.9796 1.9812 395.9986 396.3881 0.0617 -1.0000 -1.0000 5609486 1596351394.90 151.4633 60.0015 32.0000 1.9777 1.9793 395.8534 396.2440 0.0620 -1.0000 -1.0000 5609566 1596351395.00 151.4633 60.0015 32.0000 1.9786 1.9802 396.0948 396.4863 0.0620 -1.0000 -1.0000 5609626 1596351395.10 151.4633 60.0015 32.0000 1.9774 1.9790 396.2388 396.6302 0.0620 -1.0000 -1.0000 5609686 1596351395.20 151.4633 60.0015 32.0000 1.9803 1.9819 396.2225 396.6131 0.0617 -1.0000 -1.0000 5609766 1596351395.30 151.4633 60.0015 32.0000 1.9786 1.9802 395.9046 396.2951 0.0619 -1.0000 -1.0000 5610116 1596351395.40 151.4563 60.0015 32.0000 1.9797 1.9813 395.8671 396.2561 0.0617 -1.0000 -1.0000 5610186 1596351395.50 151.4560 60.0015 32.0000 1.9774 1.9790 396.0888 396.4785 0.0617 -1.0000 -1.0000 5610256 1596351395.60 151.4560 60.0015 32.0000 1.9772 1.9788 396.4160 396.8074 0.0619 -1.0000 -1.0000 5610316 1596351395.70 151.4560 60.0015 32.0000 1.9771 1.9787 396.2800 396.6707 0.0619 -1.0000 -1.0000 5610376 1596351395.80 151.4560 60.0015 32.0000 1.9788 1.9804 396.2683 396.6588 0.0618 -1.0000 -1.0000 5611045 1596351395.90 151.4560 60.0015 32.0000 1.9794 1.9810 395.7933 396.1841 0.0619 -1.0000 -1.0000 5611105 1596351396.00 151.4560 60.0015 32.0000 1.9785 1.9801 395.8213 396.2109 0.0617 -1.0000 -1.0000 5611166 1596351396.10 151.4560 60.0015 32.0000 1.9778 1.9794 395.8884 396.2772 0.0617 -1.0000 -1.0000 5611245 1596351396.20 151.4560 60.0015 32.0000 1.9778 1.9794 396.1597 396.5501 0.0619 -1.0000 -1.0000 5611305 1596351396.30 151.4560 60.0015 32.0000 1.9798 1.9814 396.0050 396.3960 0.0619 -1.0000 -1.0000 5611376 1596351396.40 151.4560 60.0015 32.0000 1.9810 1.9826 395.9219 396.3128 0.0619 -1.0000 -1.0000 5611445 1596351396.50 151.6389 60.0015 32.0000 1.9791 1.9807 395.8553 396.2458 0.0619 -1.0000 -1.0000 5611505 1596351396.60 151.3737 60.0015 32.0000 1.9772 1.9788 396.0755 396.4660 0.0618 -1.0000 -1.0000 5611575 1596351396.70 151.3737 60.0015 32.0000 1.9766 1.9782 396.2153 396.6061 0.0619 -1.0000 -1.0000 5611645 1596351396.80 151.3737 60.0015 32.0000 1.9786 1.9802 396.4018 396.7920 0.0617 -1.0000 -1.0000 5611705 1596351396.90 151.3737 60.0015 32.0000 1.9792 1.9808 396.0822 396.4724 0.0618 -1.0000 -1.0000 5611775 1596351397.00 151.3841 60.0015 32.0000 1.9804 1.9821 395.8090 396.1991 0.0619 -1.0000 -1.0000 5611845 1596351397.10 151.3896 60.0015 32.0000 1.9793 1.9809 396.2970 396.6878 0.0618 -1.0000 -1.0000 5611905 1596351397.20 151.3896 60.0015 32.0000 1.9782 1.9798 396.3770 396.7678 0.0619 -1.0000 -1.0000 5611985 1596351397.30 151.3868 60.0015 32.0000 1.9769 1.9785 396.0981 396.4888 0.0619 -1.0000 -1.0000 5612045 1596351397.40 151.4472 60.0015 32.0000 1.9785 1.9801 395.7868 396.1773 0.0619 -1.0000 -1.0000 5612105 1596351397.50 151.3452 60.0015 32.0000 1.9784 1.9800 395.7549 396.1450 0.0618 -1.0000 -1.0000 5612175 1596351397.60 151.3452 60.0015 32.0000 1.9751 1.9767 396.0975 396.4882 0.0620 -1.0000 -1.0000 5612245 1596351397.70 151.3452 60.0015 32.0000 1.9782 1.9799 396.2132 396.6039 0.0618 -1.0000 -1.0000 5612305 1596351397.80 151.3452 60.0015 32.0000 1.9788 1.9805 395.9495 396.3403 0.0618 -1.0000 -1.0000 5612385 1596351397.90 151.3452 60.0015 32.0000 1.9784 1.9800 395.7766 396.1658 0.0617 -1.0000 -1.0000 5612585 1596351398.00 151.3452 60.0015 32.0000 1.9769 1.9785 395.8349 396.2267 0.0621 -1.0000 -1.0000 5612645 1596351398.10 151.3452 60.0015 32.0000 1.9773 1.9789 396.0805 396.4718 0.0619 -1.0000 -1.0000 5612725 1596351398.20 151.5546 60.0015 32.0000 1.9775 1.9791 396.2373 396.6277 0.0618 -1.0000 -1.0000 5612785 1596351398.30 151.5546 60.0015 32.0000 1.9778 1.9794 396.1487 396.5381 0.0618 -1.0000 -1.0000 5612845 1596351398.40 151.5546 60.0015 32.0000 1.9782 1.9798 396.0769 396.4683 0.0620 -1.0000 -1.0000 5613295 1596351398.50 151.5546 60.0015 32.0000 1.9794 1.9810 396.0286 396.4189 0.0618 -1.0000 -1.0000 5613354 1596351398.60 151.5546 60.0015 32.0000 1.9788 1.9804 396.2365 396.6268 0.0618 -1.0000 -1.0000 5613414 1596351398.70 151.5827 60.0015 32.0000 1.9766 1.9782 396.3123 396.7031 0.0618 -1.0000 -1.0000 5613494 1596351398.80 151.6530 60.0015 32.0000 1.9806 1.9822 396.0766 396.4683 0.0621 -1.0000 -1.0000 5613555 1596351398.90 151.6530 60.0015 32.0000 1.9793 1.9809 395.7216 396.1114 0.0618 -1.0000 -1.0000 5613794 1596351399.00 151.6530 60.0015 32.0000 1.9792 1.9808 395.9083 396.2990 0.0619 -1.0000 -1.0000 5613854 1596351399.10 151.6530 60.0015 32.0000 1.9784 1.9800 396.1929 396.5837 0.0619 -1.0000 -1.0000 5613914 1596351399.20 151.6530 60.0015 32.0000 1.9783 1.9799 396.2514 396.6417 0.0617 -1.0000 -1.0000 5613984 1596351399.30 151.4026 60.0015 32.0000 1.9785 1.9801 396.0890 396.4790 0.0618 -1.0000 -1.0000 5614054 1596351399.40 151.4026 60.0015 32.0000 1.9789 1.9805 395.7494 396.1397 0.0618 -1.0000 -1.0000 5614304 1596351399.50 151.4026 60.0015 32.0000 1.9785 1.9801 396.0514 396.4410 0.0618 -1.0000 -1.0000 5614374 1596351399.60 151.4026 60.0015 32.0000 1.9779 1.9795 396.1480 396.5385 0.0617 -1.0000 -1.0000 5614434 1596351399.70 151.4026 60.0015 32.0000 1.9786 1.9802 396.0552 396.4457 0.0619 -1.0000 -1.0000 5614504 1596351399.80 151.4026 60.0015 32.0000 1.9791 1.9807 395.8049 396.1957 0.0619 -1.0000 -1.0000 5614574 1596351399.90 151.4300 60.0016 32.0000 1.9760 1.9776 395.9461 396.3355 0.0617 -1.0000 -1.0000 5614644 1596351400.00 151.4300 60.0016 32.0000 1.9754 1.9770 396.2923 396.6832 0.0618 -1.0000 -1.0000 5614824 1596351400.10 151.4300 60.0016 32.0000 1.9769 1.9785 396.3999 396.7905 0.0619 -1.0000 -1.0000 5614894 1596351400.20 151.4300 60.0016 32.0000 1.9763 1.9779 396.2691 396.6604 0.0619 -1.0000 -1.0000 5614954 1596351400.30 151.4300 60.0016 32.0000 1.9774 1.9790 395.8254 396.2150 0.0618 -1.0000 -1.0000 5615024 1596351400.40 151.4300 60.0016 32.0000 1.9781 1.9797 395.7093 396.0992 0.0618 -1.0000 -1.0000 5615094 1596351400.50 151.4741 60.0016 32.0000 1.9806 1.9822 395.9706 396.3609 0.0618 -1.0000 -1.0000 5615334 1596351400.60 151.4741 60.0016 32.0000 1.9775 1.9791 396.2100 396.6007 0.0619 -1.0000 -1.0000 5615393 1596351400.70 151.4741 60.0016 32.0000 1.9776 1.9792 396.1252 396.5154 0.0617 -1.0000 -1.0000 5615463 1596351400.80 151.4741 60.0016 32.0000 1.9776 1.9792 395.7447 396.1339 0.0617 -1.0000 -1.0000 5615523 1596351400.90 151.4741 60.0016 32.0000 1.9771 1.9787 395.8828 396.2725 0.0617 -1.0000 -1.0000 5615603 1596351401.00 151.6327 60.0016 32.0000 1.9769 1.9785 396.1568 396.5476 0.0620 -1.0000 -1.0000 5615663 1596351401.10 151.6327 60.0016 32.0000 1.9782 1.9798 396.3702 396.7604 0.0618 -1.0000 -1.0000 5615723 1596351401.20 151.6327 60.0016 32.0000 1.9790 1.9806 396.1123 396.5028 0.0618 -1.0000 -1.0000 5615803 1596351401.30 151.6327 60.0016 32.0000 1.9814 1.9830 395.8501 396.2419 0.0621 -1.0000 -1.0000 5615863 1596351401.40 151.6327 60.0016 32.0000 1.9809 1.9825 396.2952 396.6865 0.0620 -1.0000 -1.0000 5615923 1596351401.50 151.5750 60.0016 32.0000 1.9797 1.9813 396.4123 396.8035 0.0619 -1.0000 -1.0000 5616113 1596351401.60 151.5058 60.0016 32.0000 1.9787 1.9803 396.2031 396.5946 0.0619 -1.0000 -1.0000 5616173 1596351401.70 151.5058 60.0016 32.0000 1.9784 1.9800 396.0820 396.4723 0.0619 -1.0000 -1.0000 5616243 1596351401.80 151.5058 60.0016 32.0000 1.9790 1.9806 395.7877 396.1786 0.0620 -1.0000 -1.0000 5616313 1596351401.90 151.5058 60.0016 32.0000 1.9789 1.9805 395.7172 396.1082 0.0619 -1.0000 -1.0000 5616383 1596351402.00 151.5058 60.0016 32.0000 1.9789 1.9805 396.0019 396.3917 0.0618 -1.0000 -1.0000 5616633 1596351402.10 151.7002 60.0016 32.0000 1.9773 1.9789 396.1652 396.5565 0.0620 -1.0000 -1.0000 5616703 1596351402.20 151.7002 60.0016 32.0000 1.9764 1.9780 396.3324 396.7233 0.0619 -1.0000 -1.0000 5616773 1596351402.30 151.7002 60.0016 32.0000 1.9789 1.9805 396.3170 396.7085 0.0620 -1.0000 -1.0000 5616833 1596351402.40 151.7002 60.0016 32.0000 1.9791 1.9807 396.0564 396.4482 0.0620 -1.0000 -1.0000 5616903 1596351402.50 151.7002 60.0016 32.0000 1.9788 1.9804 395.8268 396.2169 0.0619 -1.0000 -1.0000 5617112 1596351402.60 151.3623 60.0016 32.0000 1.9783 1.9799 396.0653 396.4558 0.0618 -1.0000 -1.0000 5617173 1596351402.70 151.3387 60.0016 32.0000 1.9775 1.9791 396.2757 396.6664 0.0619 -1.0000 -1.0000 5617243 1596351402.80 151.3387 60.0016 32.0000 1.9782 1.9798 396.0732 396.4632 0.0617 -1.0000 -1.0000 5617302 1596351402.90 151.3387 60.0016 32.0000 1.9794 1.9810 395.9594 396.3487 0.0617 -1.0000 -1.0000 5617382 1596351403.00 151.3387 60.0016 32.0000 1.9784 1.9800 395.8868 396.2772 0.0619 -1.0000 -1.0000 5617612 1596351403.10 151.3387 60.0016 32.0000 1.9776 1.9792 396.1738 396.5639 0.0617 -1.0000 -1.0000 5617672 1596351403.20 151.6944 60.0016 32.0000 1.9792 1.9808 396.0184 396.4084 0.0619 -1.0000 -1.0000 5617742 1596351403.30 151.6944 60.0016 32.0000 1.9797 1.9814 395.9889 396.3806 0.0620 -1.0000 -1.0000 5617802 1596351403.40 151.6944 60.0016 32.0000 1.9799 1.9815 395.9260 396.3171 0.0620 -1.0000 -1.0000 5617872 1596351403.50 151.6944 60.0016 32.0000 1.9790 1.9806 396.0843 396.4755 0.0619 -1.0000 -1.0000 5618212 1596351403.60 151.6944 60.0016 32.0000 1.9786 1.9802 396.2896 396.6799 0.0618 -1.0000 -1.0000 5618272 1596351403.70 151.3529 60.0016 32.0000 1.9774 1.9790 396.1786 396.5685 0.0618 -1.0000 -1.0000 5618332 1596351403.80 151.3529 60.0016 32.0000 1.9789 1.9805 395.9723 396.3639 0.0620 -1.0000 -1.0000 5618402 1596351403.90 151.3529 60.0016 32.0000 1.9769 1.9785 395.9246 396.3147 0.0618 -1.0000 -1.0000 5618472 1596351404.00 151.3529 60.0016 32.0000 1.9772 1.9788 396.2497 396.6409 0.0620 -1.0000 -1.0000 5618602 1596351404.10 151.3529 60.0016 32.0000 1.9789 1.9805 396.4168 396.8080 0.0620 -1.0000 -1.0000 5618682 1596351404.20 151.3529 60.0016 32.0000 1.9781 1.9798 396.2298 396.6209 0.0619 -1.0000 -1.0000 5618742 1596351404.30 151.5863 60.0016 32.0000 1.9794 1.9810 395.9444 396.3347 0.0618 -1.0000 -1.0000 5618802 1596351404.40 151.5863 60.0016 32.0000 1.9787 1.9803 395.9219 396.3121 0.0619 -1.0000 -1.0000 5618882 1596351404.50 151.5863 60.0016 32.0000 1.9782 1.9798 396.1031 396.4931 0.0617 -1.0000 -1.0000 5618942 1596351404.60 151.5863 60.0016 32.0000 1.9781 1.9797 396.3505 396.7421 0.0620 -1.0000 -1.0000 5619301 1596351404.70 151.5863 60.0016 32.0000 1.9767 1.9784 396.2445 396.6363 0.0620 -1.0000 -1.0000 5619371 1596351404.80 151.5613 60.0012 32.0000 1.9786 1.9802 396.0572 396.4493 0.0621 -1.0000 -1.0000 5619431 1596351404.90 151.4699 59.9999 32.0000 1.9800 1.9816 395.8715 396.2620 0.0619 -1.0000 -1.0000 5619511 1596351405.00 151.4699 59.9999 32.0000 1.9782 1.9798 396.0861 396.4768 0.0619 -1.0000 -1.0000 5619571 1596351405.10 151.4699 59.9999 32.0000 1.9779 1.9795 396.2549 396.6455 0.0618 -1.0000 -1.0000 5619861 1596351405.20 151.4699 59.9999 32.0000 1.9781 1.9797 396.0490 396.4397 0.0619 -1.0000 -1.0000 5619931 1596351405.30 151.4699 59.9999 32.0000 1.9795 1.9811 395.9079 396.2988 0.0619 -1.0000 -1.0000 5619991 1596351405.40 151.4003 59.9999 32.0000 1.9789 1.9805 396.0929 396.4833 0.0618 -1.0000 -1.0000 5620061 1596351405.50 151.4003 59.9999 32.0000 1.9778 1.9794 396.2698 396.6599 0.0618 -1.0000 -1.0000 5620131 1596351405.60 151.4003 59.9999 32.0000 1.9772 1.9788 396.2775 396.6696 0.0621 -1.0000 -1.0000 5620361 1596351405.70 151.4003 59.9999 32.0000 1.9777 1.9793 396.3700 396.7604 0.0618 -1.0000 -1.0000 5620421 1596351405.80 151.4003 59.9999 32.0000 1.9783 1.9799 395.9014 396.2916 0.0618 -1.0000 -1.0000 5620491 1596351405.90 151.5436 59.9999 32.0000 1.9793 1.9809 395.9659 396.3570 0.0620 -1.0000 -1.0000 5620551 1596351406.00 151.5589 59.9999 32.0000 1.9797 1.9814 395.9268 396.3174 0.0618 -1.0000 -1.0000 5620621 1596351406.10 151.5589 59.9999 32.0000 1.9774 1.9790 396.1269 396.5175 0.0619 -1.0000 -1.0000 5620910 1596351406.20 151.5589 59.9999 32.0000 1.9788 1.9804 396.1981 396.5883 0.0619 -1.0000 -1.0000 5620971 1596351406.30 151.5589 59.9999 32.0000 1.9798 1.9814 396.0041 396.3953 0.0619 -1.0000 -1.0000 5621041 1596351406.40 151.5578 59.9999 32.0000 1.9788 1.9804 395.8322 396.2221 0.0618 -1.0000 -1.0000 5621110 1596351406.50 151.5241 59.9999 32.0000 1.9786 1.9802 396.0360 396.4263 0.0618 -1.0000 -1.0000 5621170 1596351406.60 151.5241 59.9999 32.0000 1.9778 1.9794 396.2477 396.6380 0.0618 -1.0000 -1.0000 5621410 1596351406.70 151.5241 59.9999 32.0000 1.9761 1.9777 396.3001 396.6920 0.0620 -1.0000 -1.0000 5621490 1596351406.80 151.5241 59.9999 32.0000 1.9779 1.9795 396.1064 396.4966 0.0618 -1.0000 -1.0000 5621550 1596351406.90 151.5241 59.9999 32.0000 1.9784 1.9800 395.8113 396.2012 0.0618 -1.0000 -1.0000 5621620 1596351407.00 151.4964 59.9999 32.0000 1.9780 1.9796 395.5796 395.9692 0.0618 -1.0000 -1.0000 5621680 1596351407.10 151.4242 59.9999 32.0000 1.9796 1.9812 395.8624 396.2524 0.0618 -1.0000 -1.0000 5622380 1596351407.20 151.4242 59.9999 32.0000 1.9790 1.9806 396.1791 396.5690 0.0617 -1.0000 -1.0000 5622450 1596351407.30 151.4242 59.9999 32.0000 1.9792 1.9808 396.1300 396.5210 0.0619 -1.0000 -1.0000 5622520 1596351407.40 151.4242 59.9999 32.0000 1.9796 1.9812 395.8967 396.2867 0.0618 -1.0000 -1.0000 5622590 1596351407.50 151.4242 59.9999 32.0000 1.9783 1.9799 395.9827 396.3737 0.0619 -1.0000 -1.0000 5622670 1596351407.60 151.4674 59.9999 32.0000 1.9758 1.9774 396.1863 396.5777 0.0620 -1.0000 -1.0000 5622809 1596351407.70 151.5947 59.9999 32.0000 1.9767 1.9783 396.2714 396.6618 0.0617 -1.0000 -1.0000 5622870 1596351407.80 151.5947 59.9999 32.0000 1.9774 1.9790 396.1889 396.5792 0.0619 -1.0000 -1.0000 5622950 1596351407.90 151.5947 59.9999 32.0000 1.9798 1.9814 395.9579 396.3487 0.0619 -1.0000 -1.0000 5623009 1596351408.00 151.5947 59.9999 32.0000 1.9790 1.9806 396.1241 396.5142 0.0618 -1.0000 -1.0000 5623089 1596351408.10 151.5947 59.9999 32.0000 1.9784 1.9800 396.0460 396.4370 0.0619 -1.0000 -1.0000 5623159 1596351408.20 151.4485 59.9999 32.0000 1.9774 1.9790 396.3309 396.7217 0.0618 -1.0000 -1.0000 5623229 1596351408.30 151.4485 59.9999 32.0000 1.9785 1.9801 396.1530 396.5439 0.0620 -1.0000 -1.0000 5623289 1596351408.40 151.4485 59.9999 32.0000 1.9784 1.9800 396.0248 396.4164 0.0619 -1.0000 -1.0000 5623359 1596351408.50 151.4485 59.9999 32.0000 1.9794 1.9810 395.7972 396.1872 0.0618 -1.0000 -1.0000 5623419 1596351408.60 151.4485 59.9999 32.0000 1.9787 1.9803 395.9864 396.3759 0.0617 -1.0000 -1.0000 5623489 1596351408.70 151.4133 59.9999 32.0000 1.9792 1.9808 396.2630 396.6535 0.0619 -1.0000 -1.0000 5623559 1596351408.80 151.4133 59.9999 32.0000 1.9779 1.9795 396.4144 396.8053 0.0618 -1.0000 -1.0000 5623619 1596351408.90 151.4133 59.9999 32.0000 1.9774 1.9790 396.2443 396.6344 0.0618 -1.0000 -1.0000 5623689 1596351409.00 151.4133 59.9999 32.0000 1.9799 1.9815 395.9685 396.3583 0.0618 -1.0000 -1.0000 5623759 1596351409.10 151.6010 59.9999 32.0000 1.9782 1.9798 395.6831 396.0752 0.0621 -1.0000 -1.0000 5623819 1596351409.20 151.6010 59.9999 32.0000 1.9775 1.9791 396.0514 396.4417 0.0618 -1.0000 -1.0000 5623889 1596351409.30 151.6010 59.9999 32.0000 1.9787 1.9803 396.1877 396.5774 0.0617 -1.0000 -1.0000 5623949 1596351409.40 151.6010 59.9999 32.0000 1.9796 1.9812 395.8403 396.2303 0.0618 -1.0000 -1.0000 5624019 1596351409.50 151.6010 59.9999 32.0000 1.9790 1.9806 396.1100 396.5007 0.0619 -1.0000 -1.0000 5624089 1596351409.60 151.6010 59.9999 32.0000 1.9764 1.9780 396.3069 396.6982 0.0619 -1.0000 -1.0000 5624149 1596351409.70 151.6010 59.9999 32.0000 1.9782 1.9798 396.2363 396.6250 0.0617 -1.0000 -1.0000 5625028 1596351409.80 151.2927 60.0003 32.0000 1.9788 1.9804 395.9294 396.3201 0.0619 -1.0000 -1.0000 5625098 1596351409.90 151.2677 60.0004 32.0000 1.9803 1.9819 395.8512 396.2418 0.0619 -1.0000 -1.0000 5625168 1596351410.00 151.2677 60.0004 32.0000 1.9794 1.9810 395.8010 396.1909 0.0618 -1.0000 -1.0000 5625228 1596351410.10 151.2677 60.0004 32.0000 1.9793 1.9810 396.0168 396.4066 0.0617 -1.0000 -1.0000 5625298 1596351410.20 151.2677 60.0004 32.0000 1.9762 1.9778 396.3399 396.7309 0.0619 -1.0000 -1.0000 5625368 1596351410.30 151.2677 60.0004 32.0000 1.9769 1.9785 396.2882 396.6780 0.0617 -1.0000 -1.0000 5625428 1596351410.40 151.3012 60.0004 32.0000 1.9779 1.9795 396.3563 396.7470 0.0619 -1.0000 -1.0000 5625498 1596351410.50 151.5469 60.0004 32.0000 1.9793 1.9809 395.7803 396.1708 0.0619 -1.0000 -1.0000 5625558 1596351410.60 151.5469 60.0004 32.0000 1.9793 1.9809 396.0401 396.4316 0.0620 -1.0000 -1.0000 5625628 1596351410.70 151.5469 60.0004 32.0000 1.9782 1.9798 396.3008 396.6928 0.0620 -1.0000 -1.0000 5625698 1596351410.80 151.5469 60.0004 32.0000 1.9775 1.9791 396.0882 396.4769 0.0617 -1.0000 -1.0000 5625758 1596351410.90 151.5469 60.0004 32.0000 1.9778 1.9795 395.9222 396.3125 0.0618 -1.0000 -1.0000 5625838 1596351411.00 151.5712 60.0004 32.0000 1.9795 1.9811 395.7353 396.1246 0.0617 -1.0000 -1.0000 5625898 1596351411.10 151.5712 60.0004 32.0000 1.9777 1.9793 396.1445 396.5346 0.0619 -1.0000 -1.0000 5625958 1596351411.20 151.5712 60.0004 32.0000 1.9806 1.9822 396.3111 396.7024 0.0619 -1.0000 -1.0000 5626058 1596351411.30 151.5712 60.0004 32.0000 1.9796 1.9813 396.1708 396.5616 0.0619 -1.0000 -1.0000 5626118 1596351411.40 151.5712 60.0004 32.0000 1.9788 1.9804 395.9951 396.3857 0.0619 -1.0000 -1.0000 5626178 1596351411.50 151.5377 60.0004 32.0000 1.9779 1.9795 396.0056 396.3967 0.0620 -1.0000 -1.0000 5626248 1596351411.60 151.5008 60.0004 32.0000 1.9773 1.9789 396.0516 396.4428 0.0620 -1.0000 -1.0000 5626318 1596351411.70 151.5008 60.0004 32.0000 1.9781 1.9797 396.0807 396.4725 0.0620 -1.0000 -1.0000 5626847 1596351411.80 151.5008 60.0004 32.0000 1.9794 1.9810 396.0704 396.4610 0.0618 -1.0000 -1.0000 5626917 1596351411.90 151.5008 60.0004 32.0000 1.9801 1.9817 396.0530 396.4428 0.0618 -1.0000 -1.0000 5626977 1596351412.00 151.5008 60.0004 32.0000 1.9774 1.9790 395.9260 396.3161 0.0618 -1.0000 -1.0000 5627047 1596351412.10 151.6456 60.0004 32.0000 1.9772 1.9788 396.1651 396.5560 0.0619 -1.0000 -1.0000 5627117 1596351412.20 151.6456 60.0004 32.0000 1.9764 1.9780 396.1776 396.5678 0.0618 -1.0000 -1.0000 5627307 1596351412.30 151.6456 60.0004 32.0000 1.9796 1.9812 396.1652 396.5553 0.0618 -1.0000 -1.0000 5627367 1596351412.40 151.6456 60.0004 32.0000 1.9783 1.9800 395.9780 396.3680 0.0618 -1.0000 -1.0000 5627437 1596351412.50 151.6456 60.0004 32.0000 1.9796 1.9812 395.7368 396.1266 0.0618 -1.0000 -1.0000 5627507 1596351412.60 151.6456 60.0004 32.0000 1.9787 1.9803 395.8160 396.2055 0.0618 -1.0000 -1.0000 5627567 1596351412.70 151.5568 60.0004 32.0000 1.9763 1.9779 396.1520 396.5426 0.0619 -1.0000 -1.0000 5627637 1596351412.80 151.5364 60.0004 32.0000 1.9773 1.9789 396.2706 396.6619 0.0620 -1.0000 -1.0000 5627697 1596351412.90 151.5364 60.0004 32.0000 1.9784 1.9800 396.2813 396.6723 0.0619 -1.0000 -1.0000 5627777 1596351413.00 151.5364 60.0004 32.0000 1.9786 1.9802 396.0733 396.4646 0.0620 -1.0000 -1.0000 5627837 1596351413.10 151.5364 60.0004 32.0000 1.9792 1.9808 395.8806 396.2712 0.0619 -1.0000 -1.0000 5627897 1596351413.20 151.5364 60.0004 32.0000 1.9781 1.9797 396.1276 396.5183 0.0619 -1.0000 -1.0000 5627967 1596351413.30 151.4745 60.0004 32.0000 1.9763 1.9779 396.2135 396.6039 0.0619 -1.0000 -1.0000 5628636 1596351413.40 151.4745 60.0004 32.0000 1.9783 1.9799 396.0824 396.4738 0.0620 -1.0000 -1.0000 5628696 1596351413.50 151.4745 60.0004 32.0000 1.9791 1.9807 396.0113 396.4017 0.0619 -1.0000 -1.0000 5628766 1596351413.60 151.4745 60.0004 32.0000 1.9800 1.9816 395.8515 396.2424 0.0619 -1.0000 -1.0000 5628836 1596351413.70 151.4745 60.0004 32.0000 1.9795 1.9811 395.9189 396.3097 0.0620 -1.0000 -1.0000 5628896 1596351413.80 151.6324 60.0004 32.0000 1.9776 1.9792 396.2403 396.6322 0.0620 -1.0000 -1.0000 5628966 1596351413.90 151.6775 60.0004 32.0000 1.9791 1.9807 395.9454 396.3358 0.0618 -1.0000 -1.0000 5629036 1596351414.00 151.6775 60.0004 32.0000 1.9801 1.9817 395.8555 396.2456 0.0618 -1.0000 -1.0000 5629096 1596351414.10 151.6775 60.0004 32.0000 1.9797 1.9813 395.8247 396.2151 0.0619 -1.0000 -1.0000 5629166 1596351414.20 151.6775 60.0004 32.0000 1.9789 1.9805 396.2674 396.6583 0.0619 -1.0000 -1.0000 5629226 1596351414.30 151.6775 60.0004 32.0000 1.9773 1.9789 396.4661 396.8563 0.0617 -1.0000 -1.0000 5629296 1596351414.40 151.5448 60.0004 32.0000 1.9765 1.9781 396.2764 396.6669 0.0619 -1.0000 -1.0000 5629366 1596351414.50 151.2130 60.0004 32.0000 1.9777 1.9793 396.0828 396.4729 0.0618 -1.0000 -1.0000 5629426 1596351414.60 151.2130 60.0004 32.0000 1.9795 1.9811 395.9000 396.2903 0.0619 -1.0000 -1.0000 5629496 1596351414.70 151.2130 60.0004 32.0000 1.9779 1.9796 395.6163 396.0065 0.0619 -1.0000 -1.0000 5629566 1596351414.80 151.2130 60.0004 32.0000 1.9791 1.9807 395.8274 396.2178 0.0619 -1.0000 -1.0000 5629816 1596351414.90 151.2130 60.0004 32.0000 1.9760 1.9776 396.1987 396.5896 0.0619 -1.0000 -1.0000 5629886 1596351415.00 151.2130 60.0004 32.0000 1.9780 1.9797 396.1304 396.5217 0.0620 -1.0000 -1.0000 5629956 1596351415.10 151.6940 59.9993 32.0000 1.9798 1.9814 396.1556 396.5462 0.0618 -1.0000 -1.0000 5630016 1596351415.20 151.7068 59.9992 32.0000 1.9791 1.9807 395.8825 396.2727 0.0619 -1.0000 -1.0000 5630086 1596351415.30 151.7068 59.9992 32.0000 1.9799 1.9815 395.9271 396.3172 0.0618 -1.0000 -1.0000 5630316 1596351415.40 151.7068 59.9992 32.0000 1.9788 1.9804 396.0259 396.4153 0.0617 -1.0000 -1.0000 5630376 1596351415.50 151.7068 59.9992 32.0000 1.9785 1.9801 396.2339 396.6250 0.0620 -1.0000 -1.0000 5630455 1596351415.60 151.6253 59.9992 32.0000 1.9783 1.9799 396.2080 396.5993 0.0619 -1.0000 -1.0000 5630515 1596351415.70 151.4012 59.9992 32.0000 1.9796 1.9812 395.9287 396.3195 0.0620 -1.0000 -1.0000 5630575 1596351415.80 151.4012 59.9992 32.0000 1.9791 1.9807 395.7973 396.1876 0.0619 -1.0000 -1.0000 5630646 1596351415.90 151.4012 59.9992 32.0000 1.9775 1.9792 396.0271 396.4175 0.0618 -1.0000 -1.0000 5630835 1596351416.00 151.4012 59.9992 32.0000 1.9774 1.9791 396.1762 396.5664 0.0618 -1.0000 -1.0000 5630905 1596351416.10 151.4012 59.9992 32.0000 1.9787 1.9803 396.1383 396.5288 0.0618 -1.0000 -1.0000 5630975 1596351416.20 151.4012 59.9992 32.0000 1.9793 1.9809 395.9226 396.3130 0.0619 -1.0000 -1.0000 5631035 1596351416.30 151.3430 59.9992 32.0000 1.9793 1.9809 395.9277 396.3176 0.0617 -1.0000 -1.0000 5631095 1596351416.40 151.3430 59.9992 32.0000 1.9781 1.9797 396.0719 396.4608 0.0617 -1.0000 -1.0000 5631285 1596351416.50 151.3430 59.9992 32.0000 1.9776 1.9792 396.0861 396.4757 0.0616 -1.0000 -1.0000 5631355 1596351416.60 151.3430 59.9992 32.0000 1.9763 1.9779 396.2324 396.6241 0.0620 -1.0000 -1.0000 5631415 1596351416.70 151.3430 59.9992 32.0000 1.9767 1.9783 396.1313 396.5224 0.0619 -1.0000 -1.0000 5631495 1596351416.80 151.4148 59.9992 32.0000 1.9797 1.9813 396.0783 396.4684 0.0618 -1.0000 -1.0000 5631555 1596351416.90 151.5940 59.9992 32.0000 1.9785 1.9801 395.7367 396.1275 0.0619 -1.0000 -1.0000 5631625 1596351417.00 151.5940 59.9992 32.0000 1.9784 1.9800 395.9756 396.3660 0.0619 -1.0000 -1.0000 5631695 1596351417.10 151.5940 59.9992 32.0000 1.9775 1.9791 396.4141 396.8043 0.0617 -1.0000 -1.0000 5631755 1596351417.20 151.5940 59.9992 32.0000 1.9779 1.9795 396.2040 396.5944 0.0618 -1.0000 -1.0000 5631825 1596351417.30 151.5940 59.9992 32.0000 1.9776 1.9792 396.1632 396.5535 0.0618 -1.0000 -1.0000 5631885 1596351417.40 151.4631 59.9992 32.0000 1.9780 1.9796 395.9480 396.3377 0.0618 -1.0000 -1.0000 5632165 1596351417.50 151.4631 59.9992 32.0000 1.9785 1.9801 395.9687 396.3582 0.0617 -1.0000 -1.0000 5632234 1596351417.60 151.4631 59.9992 32.0000 1.9756 1.9772 396.1603 396.5500 0.0617 -1.0000 -1.0000 5632294 1596351417.70 151.4631 59.9992 32.0000 1.9770 1.9786 396.3203 396.7108 0.0618 -1.0000 -1.0000 5632365 1596351417.80 151.4631 59.9992 32.0000 1.9787 1.9803 396.1597 396.5500 0.0617 -1.0000 -1.0000 5632435 1596351417.90 151.4631 59.9992 32.0000 1.9793 1.9809 395.9425 396.3328 0.0619 -1.0000 -1.0000 5632824 1596351418.00 151.4939 59.9992 32.0000 1.9796 1.9812 395.8273 396.2174 0.0619 -1.0000 -1.0000 5632884 1596351418.10 151.4939 59.9992 32.0000 1.9787 1.9803 396.1643 396.5554 0.0619 -1.0000 -1.0000 5632964 1596351418.20 151.4939 59.9992 32.0000 1.9776 1.9792 396.3416 396.7324 0.0619 -1.0000 -1.0000 5633024 1596351418.30 151.4939 59.9992 32.0000 1.9790 1.9806 396.0076 396.3973 0.0618 -1.0000 -1.0000 5633084 1596351418.40 151.4939 59.9992 32.0000 1.9814 1.9830 396.0034 396.3941 0.0619 -1.0000 -1.0000 5633334 1596351418.50 151.4939 59.9992 32.0000 1.9758 1.9774 396.3577 396.7488 0.0619 -1.0000 -1.0000 5633394 1596351418.60 151.6713 59.9992 32.0000 1.9779 1.9795 396.3386 396.7291 0.0619 -1.0000 -1.0000 5633454 1596351418.70 151.6713 59.9992 32.0000 1.9787 1.9803 396.2690 396.6611 0.0621 -1.0000 -1.0000 5633524 1596351418.80 151.6713 59.9992 32.0000 1.9803 1.9819 396.0032 396.3945 0.0619 -1.0000 -1.0000 5633594 1596351418.90 151.6713 59.9992 32.0000 1.9792 1.9808 396.1535 396.5437 0.0618 -1.0000 -1.0000 5633664 1596351419.00 151.6713 59.9992 32.0000 1.9776 1.9792 396.2901 396.6806 0.0618 -1.0000 -1.0000 5633864 1596351419.10 151.5426 59.9992 32.0000 1.9773 1.9789 396.3319 396.7224 0.0618 -1.0000 -1.0000 5633924 1596351419.20 151.4140 59.9992 32.0000 1.9776 1.9792 396.1559 396.5468 0.0619 -1.0000 -1.0000 5633994 1596351419.30 151.4140 59.9992 32.0000 1.9785 1.9801 395.8814 396.2719 0.0619 -1.0000 -1.0000 5634064 1596351419.40 151.4140 59.9992 32.0000 1.9778 1.9794 396.0381 396.4295 0.0619 -1.0000 -1.0000 5634123 1596351419.50 151.4140 59.9992 32.0000 1.9788 1.9804 396.3815 396.7719 0.0619 -1.0000 -1.0000 5634373 1596351419.60 151.4140 59.9992 32.0000 1.9781 1.9797 396.2986 396.6896 0.0619 -1.0000 -1.0000 5634434 1596351419.70 151.4140 59.9992 32.0000 1.9790 1.9806 396.2739 396.6631 0.0617 -1.0000 -1.0000 5634493 1596351419.80 151.7435 59.9986 32.0000 1.9791 1.9807 396.0189 396.4095 0.0619 -1.0000 -1.0000 5634563 1596351419.90 151.7435 59.9986 32.0000 1.9786 1.9802 395.8853 396.2754 0.0618 -1.0000 -1.0000 5634633 1596351420.00 151.7435 59.9986 32.0000 1.9792 1.9808 396.2560 396.6450 0.0616 -1.0000 -1.0000 5634983 1596351420.10 151.7435 59.9986 32.0000 1.9776 1.9792 396.4853 396.8760 0.0619 -1.0000 -1.0000 5635053 1596351420.20 151.7435 59.9986 32.0000 1.9770 1.9786 396.4088 396.7995 0.0619 -1.0000 -1.0000 5635123 1596351420.30 151.7435 59.9986 32.0000 1.9781 1.9797 396.0860 396.4775 0.0619 -1.0000 -1.0000 5635183 1596351420.40 151.6571 59.9986 32.0000 1.9802 1.9818 395.7563 396.1466 0.0619 -1.0000 -1.0000 5635253 1596351420.50 151.6571 59.9986 32.0000 1.9789 1.9805 395.9774 396.3678 0.0618 -1.0000 -1.0000 5635903 1596351420.60 151.6571 59.9986 32.0000 1.9776 1.9792 396.2486 396.6393 0.0619 -1.0000 -1.0000 5635962 1596351420.70 151.6571 59.9986 32.0000 1.9776 1.9792 396.3054 396.6965 0.0619 -1.0000 -1.0000 5636092 1596351420.80 151.6571 59.9986 32.0000 1.9802 1.9818 396.1506 396.5414 0.0619 -1.0000 -1.0000 5636163 1596351420.90 151.4100 59.9986 32.0000 1.9795 1.9811 396.0095 396.3998 0.0618 -1.0000 -1.0000 5636233 1596351421.00 151.4100 59.9986 32.0000 1.9788 1.9804 395.8706 396.2612 0.0619 -1.0000 -1.0000 5636292 1596351421.10 151.4100 59.9986 32.0000 1.9780 1.9796 396.2558 396.6468 0.0619 -1.0000 -1.0000 5636352 1596351421.20 151.4100 59.9986 32.0000 1.9782 1.9798 396.2036 396.5934 0.0617 -1.0000 -1.0000 5636432 1596351421.30 151.4100 59.9986 32.0000 1.9793 1.9809 396.1188 396.5091 0.0619 -1.0000 -1.0000 5636492 1596351421.40 151.4319 59.9986 32.0000 1.9784 1.9801 396.0614 396.4521 0.0619 -1.0000 -1.0000 5636562 1596351421.50 151.5919 59.9986 32.0000 1.9769 1.9785 396.2443 396.6357 0.0620 -1.0000 -1.0000 5636632 1596351421.60 151.5919 59.9986 32.0000 1.9764 1.9780 396.3679 396.7596 0.0619 -1.0000 -1.0000 5636692 1596351421.70 151.5919 59.9986 32.0000 1.9776 1.9792 396.1890 396.5795 0.0618 -1.0000 -1.0000 5636752 1596351421.80 151.5919 59.9986 32.0000 1.9786 1.9802 396.0391 396.4291 0.0618 -1.0000 -1.0000 5636832 1596351421.90 151.5919 59.9986 32.0000 1.9802 1.9818 395.8147 396.2044 0.0618 -1.0000 -1.0000 5636892 1596351422.00 151.5919 59.9986 32.0000 1.9777 1.9793 395.8181 396.2081 0.0618 -1.0000 -1.0000 5636952 1596351422.10 151.4793 59.9986 32.0000 1.9793 1.9810 396.1461 396.5365 0.0619 -1.0000 -1.0000 5637022 1596351422.20 151.3730 59.9986 32.0000 1.9780 1.9796 396.4294 396.8213 0.0620 -1.0000 -1.0000 5637092 1596351422.30 151.3730 59.9986 32.0000 1.9775 1.9791 396.2330 396.6236 0.0618 -1.0000 -1.0000 5637152 1596351422.40 151.3730 59.9986 32.0000 1.9772 1.9789 396.1369 396.5270 0.0618 -1.0000 -1.0000 5637222 1596351422.50 151.3730 59.9986 32.0000 1.9792 1.9808 395.9228 396.3135 0.0620 -1.0000 -1.0000 5637552 1596351422.60 151.3730 59.9986 32.0000 1.9793 1.9809 396.1510 396.5428 0.0620 -1.0000 -1.0000 5637622 1596351422.70 151.3730 59.9986 32.0000 1.9767 1.9783 396.4247 396.8150 0.0619 -1.0000 -1.0000 5637692 1596351422.80 151.3730 59.9986 32.0000 1.9783 1.9799 396.2581 396.6494 0.0619 -1.0000 -1.0000 5637752 1596351422.90 151.3730 59.9986 32.0000 1.9780 1.9796 396.0198 396.4112 0.0620 -1.0000 -1.0000 5637832 1596351423.00 151.3730 59.9986 32.0000 1.9806 1.9822 395.7391 396.1301 0.0619 -1.0000 -1.0000 5638052 1596351423.10 151.3730 59.9986 32.0000 1.9797 1.9813 396.1354 396.5267 0.0620 -1.0000 -1.0000 5638122 1596351423.20 151.4304 59.9986 32.0000 1.9788 1.9804 396.3043 396.6958 0.0619 -1.0000 -1.0000 5638191 1596351423.30 151.5143 59.9986 32.0000 1.9776 1.9792 396.0406 396.4306 0.0618 -1.0000 -1.0000 5638252 1596351423.40 151.5143 59.9986 32.0000 1.9785 1.9801 395.8894 396.2793 0.0618 -1.0000 -1.0000 5638311 1596351423.50 151.5143 59.9986 32.0000 1.9784 1.9801 395.6441 396.0341 0.0618 -1.0000 -1.0000 5638411 1596351423.60 151.5143 59.9986 32.0000 1.9771 1.9787 395.9976 396.3885 0.0620 -1.0000 -1.0000 5638541 1596351423.70 151.5143 59.9986 32.0000 1.9762 1.9778 396.2025 396.5934 0.0619 -1.0000 -1.0000 5638601 1596351423.80 151.5143 59.9986 32.0000 1.9769 1.9785 396.3125 396.7036 0.0619 -1.0000 -1.0000 5638681 1596351423.90 151.5637 59.9986 32.0000 1.9767 1.9783 396.0088 396.3991 0.0618 -1.0000 -1.0000 5638741 1596351424.00 151.5637 59.9986 32.0000 1.9784 1.9800 395.7219 396.1119 0.0619 -1.0000 -1.0000 5638801 1596351424.10 151.5637 59.9986 32.0000 1.9791 1.9807 395.8053 396.1959 0.0619 -1.0000 -1.0000 5639061 1596351424.20 151.5637 59.9986 32.0000 1.9777 1.9793 396.0533 396.4437 0.0618 -1.0000 -1.0000 5639121 1596351424.30 151.5637 59.9986 32.0000 1.9764 1.9780 396.1362 396.5273 0.0619 -1.0000 -1.0000 5639181 1596351424.40 151.5419 59.9986 32.0000 1.9763 1.9779 396.1426 396.5325 0.0618 -1.0000 -1.0000 5639251 1596351424.50 151.5115 59.9986 32.0000 1.9783 1.9799 396.0671 396.4574 0.0619 -1.0000 -1.0000 5639321 1596351424.60 151.5115 59.9986 32.0000 1.9803 1.9820 395.9276 396.3189 0.0619 -1.0000 -1.0000 5639881 1596351424.70 151.5115 59.9986 32.0000 1.9781 1.9797 396.1567 396.5476 0.0619 -1.0000 -1.0000 5639951 1596351424.80 151.5115 59.9986 32.0000 1.9780 1.9796 396.5286 396.9202 0.0619 -1.0000 -1.0000 5640020 1596351424.90 151.5115 59.9986 32.0000 1.9771 1.9787 396.4752 396.8663 0.0619 -1.0000 -1.0000 5640091 1596351425.00 151.5956 59.9990 32.0000 1.9777 1.9793 396.1536 396.5441 0.0618 -1.0000 -1.0000 5640151 1596351425.10 151.5956 59.9990 32.0000 1.9794 1.9810 395.8437 396.2338 0.0619 -1.0000 -1.0000 5640290 1596351425.20 151.5956 59.9990 32.0000 1.9799 1.9815 395.8927 396.2835 0.0619 -1.0000 -1.0000 5640370 1596351425.30 151.5956 59.9990 32.0000 1.9779 1.9795 395.9819 396.3723 0.0618 -1.0000 -1.0000 5640430 1596351425.40 151.5956 59.9990 32.0000 1.9789 1.9805 396.2737 396.6633 0.0617 -1.0000 -1.0000 5640490 1596351425.50 151.5956 59.9990 32.0000 1.9803 1.9819 396.0022 396.3922 0.0618 -1.0000 -1.0000 5640560 1596351425.60 151.2541 59.9990 32.0000 1.9798 1.9815 395.7209 396.1132 0.0621 -1.0000 -1.0000 5640800 1596351425.70 151.2541 59.9990 32.0000 1.9778 1.9794 395.9370 396.3278 0.0619 -1.0000 -1.0000 5640860 1596351425.80 151.2541 59.9990 32.0000 1.9766 1.9782 396.0415 396.4324 0.0619 -1.0000 -1.0000 5640940 1596351425.90 151.2541 59.9990 32.0000 1.9779 1.9795 396.1041 396.4940 0.0618 -1.0000 -1.0000 5641000 1596351426.00 151.2541 59.9990 32.0000 1.9778 1.9794 395.8130 396.2035 0.0619 -1.0000 -1.0000 5641060 1596351426.10 151.3140 59.9990 32.0000 1.9785 1.9801 395.7292 396.1177 0.0616 -1.0000 -1.0000 5641130 1596351426.20 151.5447 59.9990 32.0000 1.9788 1.9804 396.0954 396.4851 0.0618 -1.0000 -1.0000 5641200 1596351426.30 151.5447 59.9990 32.0000 1.9771 1.9787 396.1689 396.5598 0.0619 -1.0000 -1.0000 5641270 1596351426.40 151.5447 59.9990 32.0000 1.9777 1.9793 396.1934 396.5836 0.0618 -1.0000 -1.0000 5641340 1596351426.50 151.5447 59.9990 32.0000 1.9777 1.9793 396.2272 396.6181 0.0619 -1.0000 -1.0000 5641400 1596351426.60 151.5447 59.9990 32.0000 1.9788 1.9804 396.0301 396.4208 0.0619 -1.0000 -1.0000 5641460 1596351426.70 151.5447 59.9990 32.0000 1.9791 1.9807 395.8617 396.2527 0.0619 -1.0000 -1.0000 5641540 1596351426.80 151.5447 59.9990 32.0000 1.9780 1.9796 395.7725 396.1622 0.0618 -1.0000 -1.0000 5641600 1596351426.90 151.5447 59.9990 32.0000 1.9782 1.9798 396.1652 396.5560 0.0619 -1.0000 -1.0000 5641680 1596351427.00 151.5447 59.9990 32.0000 1.9782 1.9798 396.0927 396.4830 0.0619 -1.0000 -1.0000 5641750 1596351427.10 151.5447 59.9990 32.0000 1.9783 1.9799 396.1704 396.5610 0.0618 -1.0000 -1.0000 5641809 1596351427.20 151.5155 59.9990 32.0000 1.9793 1.9809 395.8667 396.2578 0.0619 -1.0000 -1.0000 5641900 1596351427.30 151.4934 59.9990 32.0000 1.9792 1.9808 395.9307 396.3209 0.0618 -1.0000 -1.0000 5641959 1596351427.40 151.4934 59.9990 32.0000 1.9784 1.9800 396.3098 396.7013 0.0621 -1.0000 -1.0000 5642019 1596351427.50 151.4934 59.9990 32.0000 1.9771 1.9787 396.4624 396.8544 0.0621 -1.0000 -1.0000 5642099 1596351427.60 151.4934 59.9990 32.0000 1.9780 1.9796 396.0310 396.4216 0.0618 -1.0000 -1.0000 5642159 1596351427.70 151.4934 59.9990 32.0000 1.9793 1.9809 395.6784 396.0679 0.0618 -1.0000 -1.0000 5642439 1596351427.80 151.3544 59.9990 32.0000 1.9783 1.9799 395.9652 396.3552 0.0618 -1.0000 -1.0000 5642509 1596351427.90 151.3544 59.9990 32.0000 1.9776 1.9792 396.1421 396.5325 0.0619 -1.0000 -1.0000 5642569 1596351428.00 151.3544 59.9990 32.0000 1.9785 1.9801 396.1947 396.5850 0.0618 -1.0000 -1.0000 5642639 1596351428.10 151.3544 59.9990 32.0000 1.9784 1.9800 395.9493 396.3393 0.0618 -1.0000 -1.0000 5642709 1596351428.20 151.3544 59.9990 32.0000 1.9780 1.9796 395.8287 396.2183 0.0617 -1.0000 -1.0000 5642889 1596351428.30 151.7832 59.9990 32.0000 1.9779 1.9795 395.7863 396.1768 0.0618 -1.0000 -1.0000 5642949 1596351428.40 151.7832 59.9990 32.0000 1.9786 1.9802 395.9355 396.3252 0.0618 -1.0000 -1.0000 5643019 1596351428.50 151.7832 59.9990 32.0000 1.9787 1.9803 396.3033 396.6936 0.0618 -1.0000 -1.0000 5643079 1596351428.60 151.7832 59.9990 32.0000 1.9778 1.9794 396.2666 396.6584 0.0620 -1.0000 -1.0000 5643149 1596351428.70 151.7832 59.9990 32.0000 1.9791 1.9807 396.1578 396.5487 0.0619 -1.0000 -1.0000 5643399 1596351428.80 151.6941 59.9990 32.0000 1.9786 1.9802 395.7674 396.1561 0.0616 -1.0000 -1.0000 5643459 1596351428.90 151.3748 59.9990 32.0000 1.9794 1.9810 395.8326 396.2224 0.0618 -1.0000 -1.0000 5643529 1596351429.00 151.3748 59.9990 32.0000 1.9790 1.9806 396.1556 396.5459 0.0618 -1.0000 -1.0000 5643599 1596351429.10 151.3748 59.9990 32.0000 1.9788 1.9804 396.0028 396.3930 0.0618 -1.0000 -1.0000 5643659 1596351429.20 151.3748 59.9990 32.0000 1.9785 1.9801 395.8257 396.2157 0.0618 -1.0000 -1.0000 5644309 1596351429.30 151.3748 59.9990 32.0000 1.9797 1.9813 395.7539 396.1434 0.0617 -1.0000 -1.0000 5644379 1596351429.40 151.3748 59.9990 32.0000 1.9792 1.9808 395.9550 396.3447 0.0618 -1.0000 -1.0000 5644449 1596351429.50 151.4661 59.9990 32.0000 1.9777 1.9793 396.3357 396.7272 0.0620 -1.0000 -1.0000 5644518 1596351429.60 151.4661 59.9990 32.0000 1.9779 1.9795 396.2399 396.6312 0.0619 -1.0000 -1.0000 5644608 1596351429.70 151.4661 59.9990 32.0000 1.9795 1.9811 396.2146 396.6051 0.0618 -1.0000 -1.0000 5644668 1596351429.80 151.4661 59.9990 32.0000 1.9800 1.9816 396.0110 396.4002 0.0616 -1.0000 -1.0000 5644738 1596351429.90 151.4661 59.9990 32.0000 1.9794 1.9810 395.9752 396.3656 0.0619 -1.0000 -1.0000 5644798 1596351430.00 151.5944 59.9994 32.0000 1.9789 1.9805 396.2234 396.6139 0.0618 -1.0000 -1.0000 5644868 1596351430.10 151.8367 60.0002 32.0000 1.9780 1.9796 396.2788 396.6700 0.0620 -1.0000 -1.0000 5644948 1596351430.20 151.8367 60.0002 32.0000 1.9802 1.9818 395.7921 396.1823 0.0618 -1.0000 -1.0000 5645038 1596351430.30 151.8367 60.0002 32.0000 1.9810 1.9826 395.9490 396.3392 0.0618 -1.0000 -1.0000 5645098 1596351430.40 151.8367 60.0002 32.0000 1.9786 1.9802 395.9642 396.3548 0.0619 -1.0000 -1.0000 5645178 1596351430.50 151.8367 60.0002 32.0000 1.9766 1.9782 396.2626 396.6540 0.0620 -1.0000 -1.0000 5645238 1596351430.60 151.8367 60.0002 32.0000 1.9760 1.9776 396.0487 396.4395 0.0619 -1.0000 -1.0000 5645308 1596351430.70 151.4052 60.0002 32.0000 1.9777 1.9793 395.9175 396.3087 0.0620 -1.0000 -1.0000 5645548 1596351430.80 151.4052 60.0002 32.0000 1.9791 1.9807 395.8707 396.2604 0.0618 -1.0000 -1.0000 5645608 1596351430.90 151.4052 60.0002 32.0000 1.9789 1.9805 395.9191 396.3095 0.0619 -1.0000 -1.0000 5645688 1596351431.00 151.4052 60.0002 32.0000 1.9782 1.9798 396.0462 396.4368 0.0618 -1.0000 -1.0000 5645758 1596351431.10 151.4052 60.0002 32.0000 1.9770 1.9786 396.0159 396.4058 0.0618 -1.0000 -1.0000 5645818 1596351431.20 151.4252 60.0002 32.0000 1.9758 1.9774 396.2360 396.6273 0.0620 -1.0000 -1.0000 5645888 1596351431.30 151.5388 60.0002 32.0000 1.9772 1.9788 395.9133 396.3038 0.0619 -1.0000 -1.0000 5646068 1596351431.40 151.5388 60.0002 32.0000 1.9789 1.9805 395.6802 396.0706 0.0618 -1.0000 -1.0000 5646128 1596351431.50 151.5388 60.0002 32.0000 1.9798 1.9814 395.9955 396.3867 0.0620 -1.0000 -1.0000 5646208 1596351431.60 151.5388 60.0002 32.0000 1.9780 1.9796 396.2366 396.6274 0.0619 -1.0000 -1.0000 5646268 1596351431.70 151.5388 60.0002 32.0000 1.9790 1.9806 396.2458 396.6369 0.0619 -1.0000 -1.0000 5646327 1596351431.80 151.5715 60.0002 32.0000 1.9788 1.9804 396.2032 396.5928 0.0617 -1.0000 -1.0000 5646567 1596351431.90 151.5715 60.0002 32.0000 1.9798 1.9814 395.8517 396.2431 0.0621 -1.0000 -1.0000 5646627 1596351432.00 151.5715 60.0002 32.0000 1.9790 1.9806 395.9239 396.3142 0.0617 -1.0000 -1.0000 5646687 1596351432.10 151.5715 60.0002 32.0000 1.9776 1.9792 395.9038 396.2937 0.0618 -1.0000 -1.0000 5646767 1596351432.20 151.5715 60.0002 32.0000 1.9783 1.9799 396.1547 396.5450 0.0618 -1.0000 -1.0000 5646827 1596351432.30 151.4347 60.0002 32.0000 1.9776 1.9792 396.3877 396.7788 0.0619 -1.0000 -1.0000 5646887 1596351432.40 151.3546 60.0002 32.0000 1.9787 1.9803 396.0785 396.4692 0.0619 -1.0000 -1.0000 5646957 1596351432.50 151.3546 60.0002 32.0000 1.9774 1.9790 396.0376 396.4280 0.0618 -1.0000 -1.0000 5647027 1596351432.60 151.3546 60.0002 32.0000 1.9775 1.9791 396.2139 396.6035 0.0617 -1.0000 -1.0000 5647087 1596351432.70 151.3546 60.0002 32.0000 1.9793 1.9809 396.1042 396.4949 0.0618 -1.0000 -1.0000 5647167 1596351432.80 151.3546 60.0002 32.0000 1.9812 1.9828 396.0035 396.3941 0.0620 -1.0000 -1.0000 5647227 1596351432.90 151.5963 60.0002 32.0000 1.9800 1.9816 395.9556 396.3463 0.0619 -1.0000 -1.0000 5647297 1596351433.00 151.5963 60.0002 32.0000 1.9799 1.9815 395.9208 396.3105 0.0617 -1.0000 -1.0000 5647357 1596351433.10 151.5963 60.0002 32.0000 1.9781 1.9797 396.4028 396.7933 0.0619 -1.0000 -1.0000 5647427 1596351433.20 151.5963 60.0002 32.0000 1.9786 1.9802 396.2531 396.6440 0.0618 -1.0000 -1.0000 5647497 1596351433.30 151.5963 60.0002 32.0000 1.9787 1.9803 396.1579 396.5477 0.0617 -1.0000 -1.0000 5648347 1596351433.40 151.5825 60.0002 32.0000 1.9788 1.9804 395.8357 396.2258 0.0618 -1.0000 -1.0000 5648406 1596351433.50 151.5825 60.0002 32.0000 1.9770 1.9786 396.3116 396.7027 0.0619 -1.0000 -1.0000 5648486 1596351433.60 151.5825 60.0002 32.0000 1.9782 1.9798 396.2329 396.6238 0.0619 -1.0000 -1.0000 5648546 1596351433.70 151.5825 60.0002 32.0000 1.9791 1.9807 396.3147 396.7054 0.0619 -1.0000 -1.0000 5648606 1596351433.80 151.5825 60.0002 32.0000 1.9801 1.9817 396.0771 396.4682 0.0619 -1.0000 -1.0000 5648676 1596351433.90 151.5367 60.0002 32.0000 1.9788 1.9805 396.0033 396.3937 0.0618 -1.0000 -1.0000 5648746 1596351434.00 151.3517 60.0002 32.0000 1.9779 1.9795 396.1647 396.5552 0.0619 -1.0000 -1.0000 5648816 1596351434.10 151.3517 60.0002 32.0000 1.9761 1.9777 396.2904 396.6812 0.0618 -1.0000 -1.0000 5648886 1596351434.20 151.3517 60.0002 32.0000 1.9769 1.9785 396.5208 396.9120 0.0619 -1.0000 -1.0000 5648946 1596351434.30 151.3517 60.0002 32.0000 1.9790 1.9806 396.1749 396.5648 0.0618 -1.0000 -1.0000 5649036 1596351434.40 151.3517 60.0002 32.0000 1.9806 1.9822 396.1292 396.5199 0.0618 -1.0000 -1.0000 5649116 1596351434.50 151.4191 60.0002 32.0000 1.9789 1.9805 396.0085 396.3991 0.0619 -1.0000 -1.0000 5649176 1596351434.60 151.4191 60.0002 32.0000 1.9777 1.9793 396.3794 396.7703 0.0619 -1.0000 -1.0000 5649236 1596351434.70 151.4191 60.0002 32.0000 1.9768 1.9784 396.2897 396.6805 0.0618 -1.0000 -1.0000 5649316 1596351434.80 151.4191 60.0002 32.0000 1.9788 1.9804 396.1506 396.5399 0.0616 -1.0000 -1.0000 5649556 1596351434.90 151.4191 60.0002 32.0000 1.9793 1.9809 395.9948 396.3851 0.0618 -1.0000 -1.0000 5649626 1596351435.00 151.5469 59.9996 32.0000 1.9779 1.9795 396.0423 396.4329 0.0619 -1.0000 -1.0000 5649686 1596351435.10 151.5809 59.9993 32.0000 1.9772 1.9788 396.3023 396.6931 0.0618 -1.0000 -1.0000 5649746 1596351435.20 151.5809 59.9993 32.0000 1.9761 1.9777 396.3226 396.7126 0.0617 -1.0000 -1.0000 5649826 1596351435.30 151.5809 59.9993 32.0000 1.9782 1.9798 396.0200 396.4107 0.0620 -1.0000 -1.0000 5650056 1596351435.40 151.5809 59.9993 32.0000 1.9796 1.9812 395.8448 396.2351 0.0619 -1.0000 -1.0000 5650115 1596351435.50 151.5809 59.9993 32.0000 1.9790 1.9807 395.8777 396.2678 0.0618 -1.0000 -1.0000 5650185 1596351435.60 151.5711 59.9993 32.0000 1.9790 1.9806 396.1073 396.4976 0.0618 -1.0000 -1.0000 5650246 1596351435.70 151.4665 59.9993 32.0000 1.9789 1.9805 396.1911 396.5821 0.0619 -1.0000 -1.0000 5650305 1596351435.80 151.4665 59.9993 32.0000 1.9788 1.9804 396.0051 396.3952 0.0618 -1.0000 -1.0000 5651125 1596351435.90 151.4665 59.9993 32.0000 1.9786 1.9802 395.8826 396.2712 0.0616 -1.0000 -1.0000 5651185 1596351436.00 151.4665 59.9993 32.0000 1.9797 1.9813 395.9424 396.3323 0.0618 -1.0000 -1.0000 5651245 1596351436.10 151.4665 59.9993 32.0000 1.9776 1.9793 396.2583 396.6493 0.0619 -1.0000 -1.0000 5651325 1596351436.20 151.6438 59.9993 32.0000 1.9770 1.9786 396.3033 396.6946 0.0619 -1.0000 -1.0000 5651385 1596351436.30 151.6438 59.9993 32.0000 1.9783 1.9799 396.2372 396.6278 0.0619 -1.0000 -1.0000 5651445 1596351436.40 151.6438 59.9993 32.0000 1.9786 1.9802 395.8610 396.2519 0.0619 -1.0000 -1.0000 5651525 1596351436.50 151.6438 59.9993 32.0000 1.9794 1.9810 395.7273 396.1167 0.0618 -1.0000 -1.0000 5651585 1596351436.60 151.6438 59.9993 32.0000 1.9796 1.9812 395.7828 396.1729 0.0619 -1.0000 -1.0000 5651645 1596351436.70 151.5581 59.9993 32.0000 1.9780 1.9797 395.9810 396.3710 0.0618 -1.0000 -1.0000 5651725 1596351436.80 151.5201 59.9993 32.0000 1.9780 1.9796 396.1358 396.5260 0.0619 -1.0000 -1.0000 5651785 1596351436.90 151.5201 59.9993 32.0000 1.9773 1.9789 396.0415 396.4325 0.0619 -1.0000 -1.0000 5651855 1596351437.00 151.5201 59.9993 32.0000 1.9786 1.9802 396.0217 396.4117 0.0618 -1.0000 -1.0000 5651914 1596351437.10 151.5201 59.9993 32.0000 1.9809 1.9825 395.9730 396.3631 0.0618 -1.0000 -1.0000 5651985 1596351437.20 151.5112 59.9993 32.0000 1.9783 1.9799 396.2324 396.6228 0.0618 -1.0000 -1.0000 5652055 1596351437.30 151.2523 59.9993 32.0000 1.9772 1.9788 396.3136 396.7040 0.0617 -1.0000 -1.0000 5652124 1596351437.40 151.2523 59.9993 32.0000 1.9784 1.9800 396.2469 396.6375 0.0620 -1.0000 -1.0000 5652184 1596351437.50 151.2523 59.9993 32.0000 1.9788 1.9804 395.8455 396.2363 0.0619 -1.0000 -1.0000 5652255 1596351437.60 151.2523 59.9993 32.0000 1.9783 1.9799 395.9079 396.2978 0.0617 -1.0000 -1.0000 5652314 1596351437.70 151.2523 59.9993 32.0000 1.9778 1.9794 396.1604 396.5503 0.0618 -1.0000 -1.0000 5652384 1596351437.80 151.5225 59.9993 32.0000 1.9773 1.9789 396.3626 396.7536 0.0619 -1.0000 -1.0000 5652454 1596351437.90 151.7845 59.9993 32.0000 1.9788 1.9804 395.9590 396.3492 0.0618 -1.0000 -1.0000 5652634 1596351438.00 151.7845 59.9993 32.0000 1.9772 1.9788 395.8500 396.2393 0.0617 -1.0000 -1.0000 5652694 1596351438.10 151.7845 59.9993 32.0000 1.9802 1.9819 395.9488 396.3393 0.0619 -1.0000 -1.0000 5652774 1596351438.20 151.7845 59.9993 32.0000 1.9791 1.9807 396.1814 396.5716 0.0618 -1.0000 -1.0000 5652834 1596351438.30 151.7845 59.9993 32.0000 1.9776 1.9792 396.3490 396.7410 0.0620 -1.0000 -1.0000 5652894 1596351438.40 151.4596 59.9993 32.0000 1.9764 1.9780 396.3262 396.7167 0.0618 -1.0000 -1.0000 5653134 1596351438.50 151.4596 59.9993 32.0000 1.9778 1.9794 396.2565 396.6476 0.0620 -1.0000 -1.0000 5653194 1596351438.60 151.4596 59.9993 32.0000 1.9788 1.9804 395.9139 396.3033 0.0618 -1.0000 -1.0000 5653254 1596351438.70 151.4596 59.9993 32.0000 1.9787 1.9803 395.9145 396.3048 0.0618 -1.0000 -1.0000 5653334 1596351438.80 151.4596 59.9993 32.0000 1.9772 1.9788 396.0793 396.4698 0.0619 -1.0000 -1.0000 5653394 1596351438.90 151.4596 59.9993 32.0000 1.9769 1.9785 396.0357 396.4272 0.0620 -1.0000 -1.0000 5653634 1596351439.00 151.4542 59.9993 32.0000 1.9783 1.9799 396.1663 396.5568 0.0618 -1.0000 -1.0000 5653694 1596351439.10 151.4138 59.9993 32.0000 1.9802 1.9818 395.7685 396.1574 0.0617 -1.0000 -1.0000 5653754 1596351439.20 151.4138 59.9993 32.0000 1.9788 1.9804 395.8827 396.2727 0.0618 -1.0000 -1.0000 5653833 1596351439.30 151.4138 59.9993 32.0000 1.9795 1.9811 396.1015 396.4914 0.0617 -1.0000 -1.0000 5653903 1596351439.40 151.4138 59.9993 32.0000 1.9781 1.9797 396.3152 396.7057 0.0618 -1.0000 -1.0000 5654323 1596351439.50 151.4138 59.9993 32.0000 1.9793 1.9809 396.4313 396.8221 0.0618 -1.0000 -1.0000 5654403 1596351439.60 151.4292 59.9992 32.0000 1.9803 1.9819 396.2219 396.6122 0.0618 -1.0000 -1.0000 5654463 1596351439.70 151.5389 59.9983 32.0000 1.9799 1.9815 395.7685 396.1594 0.0619 -1.0000 -1.0000 5654533 1596351439.80 151.5389 59.9983 32.0000 1.9786 1.9802 395.9407 396.3311 0.0619 -1.0000 -1.0000 5654603 1596351439.90 151.5389 59.9983 32.0000 1.9775 1.9791 395.9822 396.3718 0.0617 -1.0000 -1.0000 5654813 1596351440.00 151.5389 59.9983 32.0000 1.9782 1.9798 396.1094 396.4998 0.0619 -1.0000 -1.0000 5654873 1596351440.10 151.5389 59.9983 32.0000 1.9787 1.9803 396.0008 396.3915 0.0619 -1.0000 -1.0000 5654953 1596351440.20 151.5311 59.9983 32.0000 1.9793 1.9809 395.9066 396.2967 0.0618 -1.0000 -1.0000 5655013 1596351440.30 151.3378 59.9983 32.0000 1.9800 1.9816 395.9414 396.3321 0.0620 -1.0000 -1.0000 5655073 1596351440.40 151.3378 59.9983 32.0000 1.9784 1.9800 396.1980 396.5888 0.0618 -1.0000 -1.0000 5655173 1596351440.50 151.3378 59.9983 32.0000 1.9768 1.9784 396.3578 396.7475 0.0618 -1.0000 -1.0000 5655233 1596351440.60 151.3378 59.9983 32.0000 1.9770 1.9786 396.3480 396.7400 0.0621 -1.0000 -1.0000 5655293 1596351440.70 151.3378 59.9983 32.0000 1.9786 1.9802 396.2339 396.6252 0.0619 -1.0000 -1.0000 5655363 1596351440.80 151.4915 59.9983 32.0000 1.9807 1.9823 395.9075 396.2976 0.0618 -1.0000 -1.0000 5655433 1596351440.90 151.5008 59.9983 32.0000 1.9793 1.9809 396.0257 396.4156 0.0617 -1.0000 -1.0000 5655822 1596351441.00 151.5008 59.9983 32.0000 1.9782 1.9798 396.1096 396.4999 0.0619 -1.0000 -1.0000 5655883 1596351441.10 151.5008 59.9983 32.0000 1.9758 1.9774 396.0959 396.4868 0.0619 -1.0000 -1.0000 5655942 1596351441.20 151.5008 59.9983 32.0000 1.9785 1.9801 395.8160 396.2055 0.0617 -1.0000 -1.0000 5656012 1596351441.30 151.5034 59.9983 32.0000 1.9784 1.9800 395.7211 396.1112 0.0619 -1.0000 -1.0000 5656082 1596351441.40 151.5113 59.9983 32.0000 1.9773 1.9789 396.2137 396.6043 0.0618 -1.0000 -1.0000 5656142 1596351441.50 151.5113 59.9983 32.0000 1.9801 1.9817 396.0217 396.4119 0.0618 -1.0000 -1.0000 5656432 1596351441.60 151.5113 59.9983 32.0000 1.9789 1.9805 395.7679 396.1566 0.0617 -1.0000 -1.0000 5656492 1596351441.70 151.5113 59.9983 32.0000 1.9778 1.9794 395.9127 396.3030 0.0618 -1.0000 -1.0000 5656552 1596351441.80 151.5113 59.9983 32.0000 1.9785 1.9801 395.9614 396.3501 0.0616 -1.0000 -1.0000 5656622 1596351441.90 151.5113 59.9983 32.0000 1.9767 1.9783 396.3581 396.7481 0.0617 -1.0000 -1.0000 5656702 1596351442.00 151.2245 59.9983 32.0000 1.9773 1.9789 396.3762 396.7658 0.0616 -1.0000 -1.0000 5656762 1596351442.10 151.2245 59.9983 32.0000 1.9767 1.9783 396.2360 396.6282 0.0620 -1.0000 -1.0000 5656832 1596351442.20 151.2245 59.9983 32.0000 1.9776 1.9792 396.0737 396.4643 0.0619 -1.0000 -1.0000 5656892 1596351442.30 151.2245 59.9983 32.0000 1.9779 1.9795 395.9638 396.3540 0.0618 -1.0000 -1.0000 5656962 1596351442.40 151.2245 59.9983 32.0000 1.9769 1.9785 396.1971 396.5881 0.0619 -1.0000 -1.0000 5657032 1596351442.50 151.2613 59.9983 32.0000 1.9770 1.9786 396.3574 396.7485 0.0619 -1.0000 -1.0000 5657162 1596351442.60 151.6380 59.9983 32.0000 1.9807 1.9824 396.1507 396.5421 0.0620 -1.0000 -1.0000 5657222 1596351442.70 151.6380 59.9983 32.0000 1.9803 1.9820 395.9550 396.3460 0.0619 -1.0000 -1.0000 5657292 1596351442.80 151.6380 59.9983 32.0000 1.9799 1.9815 395.9932 396.3835 0.0618 -1.0000 -1.0000 5657382 1596351442.90 151.6380 59.9983 32.0000 1.9776 1.9792 396.2148 396.6049 0.0618 -1.0000 -1.0000 5657452 1596351443.00 151.6380 59.9983 32.0000 1.9772 1.9788 396.2121 396.6037 0.0620 -1.0000 -1.0000 5657682 1596351443.10 151.6357 59.9983 32.0000 1.9784 1.9800 396.1117 396.5019 0.0617 -1.0000 -1.0000 5657741 1596351443.20 151.6357 59.9983 32.0000 1.9791 1.9807 396.0260 396.4166 0.0619 -1.0000 -1.0000 5657811 1596351443.30 151.6357 59.9983 32.0000 1.9797 1.9813 396.2274 396.6181 0.0618 -1.0000 -1.0000 5657881 1596351443.40 151.6357 59.9983 32.0000 1.9765 1.9781 396.2003 396.5907 0.0619 -1.0000 -1.0000 5657941 1596351443.50 151.6357 59.9983 32.0000 1.9763 1.9779 396.2838 396.6746 0.0619 -1.0000 -1.0000 5658651 1596351443.60 151.6357 59.9983 32.0000 1.9769 1.9786 396.2488 396.6399 0.0619 -1.0000 -1.0000 5658721 1596351443.70 151.2805 59.9983 32.0000 1.9789 1.9805 396.2258 396.6167 0.0619 -1.0000 -1.0000 5658781 1596351443.80 151.2805 59.9983 32.0000 1.9778 1.9794 395.9365 396.3268 0.0619 -1.0000 -1.0000 5658851 1596351443.90 151.2805 59.9983 32.0000 1.9789 1.9805 395.7716 396.1619 0.0618 -1.0000 -1.0000 5658911 1596351444.00 151.2805 59.9983 32.0000 1.9769 1.9785 396.0719 396.4618 0.0618 -1.0000 -1.0000 5658981 1596351444.10 151.2805 59.9983 32.0000 1.9774 1.9790 396.4082 396.7994 0.0618 -1.0000 -1.0000 5659051 1596351444.20 151.3845 59.9983 32.0000 1.9778 1.9794 396.3708 396.7620 0.0620 -1.0000 -1.0000 5659111 1596351444.30 151.4885 59.9983 32.0000 1.9799 1.9815 396.3334 396.7235 0.0618 -1.0000 -1.0000 5659171 1596351444.40 151.4885 59.9983 32.0000 1.9806 1.9822 396.1228 396.5130 0.0618 -1.0000 -1.0000 5659251 1596351444.50 151.4885 59.9983 32.0000 1.9784 1.9800 396.3216 396.7121 0.0618 -1.0000 -1.0000 5659311 1596351444.60 151.4885 59.9983 32.0000 1.9780 1.9796 396.2656 396.6557 0.0617 -1.0000 -1.0000 5659381 1596351444.70 151.4885 59.9983 32.0000 1.9776 1.9792 396.3238 396.7139 0.0618 -1.0000 -1.0000 5659450 1596351444.80 151.6876 59.9983 32.0000 1.9794 1.9810 396.1051 396.4955 0.0619 -1.0000 -1.0000 5659520 1596351444.90 151.6876 59.9983 32.0000 1.9821 1.9837 395.9868 396.3778 0.0618 -1.0000 -1.0000 5659590 1596351445.00 151.6876 59.9983 32.0000 1.9809 1.9825 396.0406 396.4307 0.0618 -1.0000 -1.0000 5659650 1596351445.10 151.6876 59.9983 32.0000 1.9796 1.9812 396.1589 396.5483 0.0617 -1.0000 -1.0000 5659840 1596351445.20 151.6876 59.9983 32.0000 1.9764 1.9781 396.2550 396.6456 0.0619 -1.0000 -1.0000 5659910 1596351445.30 151.6876 59.9983 32.0000 1.9768 1.9784 396.2212 396.6121 0.0619 -1.0000 -1.0000 5659970 1596351445.40 151.2806 59.9983 32.0000 1.9790 1.9806 396.1492 396.5402 0.0619 -1.0000 -1.0000 5700030 1596351445.50 151.2806 59.9983 32.0000 1.9782 1.9798 395.9256 396.3154 0.0617 -1.0000 -1.0000 5700110 1596351445.60 151.2806 59.9983 32.0000 1.9784 1.9801 395.9754 396.3658 0.0619 -1.0000 -1.0000 5701170 1596351445.70 151.2806 59.9983 32.0000 1.9783 1.9800 396.2868 396.6773 0.0618 -1.0000 -1.0000 5701230 1596351445.80 151.2806 59.9983 32.0000 1.9761 1.9777 396.3699 396.7606 0.0619 -1.0000 -1.0000 5701300 1596351445.90 151.3170 59.9983 32.0000 1.9779 1.9795 396.2474 396.6383 0.0619 -1.0000 -1.0000 5701370 1596351446.00 151.5635 59.9983 32.0000 1.9782 1.9798 396.1278 396.5188 0.0619 -1.0000 -1.0000 5701430 1596351446.10 151.5635 59.9983 32.0000 1.9788 1.9804 396.0017 396.3931 0.0620 -1.0000 -1.0000 5701500 1596351446.20 151.5635 59.9983 32.0000 1.9805 1.9821 395.9968 396.3877 0.0619 -1.0000 -1.0000 5701560 1596351446.30 151.5635 59.9983 32.0000 1.9789 1.9805 396.1943 396.5851 0.0619 -1.0000 -1.0000 5701630 1596351446.40 151.5635 59.9983 32.0000 1.9779 1.9795 396.3727 396.7646 0.0620 -1.0000 -1.0000 5701700 1596351446.50 151.5635 59.9983 32.0000 1.9784 1.9800 396.2385 396.6286 0.0617 -1.0000 -1.0000 5701760 1596351446.60 151.6257 59.9983 32.0000 1.9782 1.9798 396.1228 396.5133 0.0619 -1.0000 -1.0000 5701819 1596351446.70 151.6257 59.9983 32.0000 1.9775 1.9791 396.3525 396.7422 0.0617 -1.0000 -1.0000 5701899 1596351446.80 151.6257 59.9983 32.0000 1.9776 1.9792 396.3288 396.7194 0.0619 -1.0000 -1.0000 5701960 1596351446.90 151.6257 59.9983 32.0000 1.9802 1.9818 396.1599 396.5511 0.0619 -1.0000 -1.0000 5702029 1596351447.00 151.6257 59.9983 32.0000 1.9794 1.9810 395.9062 396.2965 0.0618 -1.0000 -1.0000 5702089 1596351447.10 151.2413 59.9983 32.0000 1.9776 1.9792 395.9677 396.3577 0.0618 -1.0000 -1.0000 5702159 1596351447.20 151.2413 59.9983 32.0000 1.9775 1.9791 396.0270 396.4163 0.0617 -1.0000 -1.0000 5702239 1596351447.30 151.2413 59.9983 32.0000 1.9763 1.9779 396.1457 396.5358 0.0617 -1.0000 -1.0000 5702299 1596351447.40 151.2413 59.9983 32.0000 1.9787 1.9803 395.9953 396.3855 0.0619 -1.0000 -1.0000 5702359 1596351447.50 151.2413 59.9983 32.0000 1.9785 1.9801 395.9032 396.2937 0.0619 -1.0000 -1.0000 5702439 1596351447.60 151.2993 59.9983 32.0000 1.9791 1.9807 395.7695 396.1599 0.0619 -1.0000 -1.0000 5702499 1596351447.70 151.4695 59.9983 32.0000 1.9769 1.9785 396.0766 396.4672 0.0618 -1.0000 -1.0000 5702559 1596351447.80 151.4695 59.9983 32.0000 1.9761 1.9777 396.2110 396.6014 0.0618 -1.0000 -1.0000 5702629 1596351447.90 151.4695 59.9983 32.0000 1.9781 1.9797 396.2990 396.6899 0.0619 -1.0000 -1.0000 5702689 1596351448.00 151.4695 59.9983 32.0000 1.9796 1.9812 396.1674 396.5588 0.0619 -1.0000 -1.0000 5702759 1596351448.10 151.4695 59.9983 32.0000 1.9801 1.9817 395.9564 396.3478 0.0621 -1.0000 -1.0000 5702829 1596351448.20 151.4268 59.9983 32.0000 1.9782 1.9798 395.8644 396.2544 0.0616 -1.0000 -1.0000 5702909 1596351448.30 151.4268 59.9983 32.0000 1.9794 1.9810 396.1465 396.5379 0.0619 -1.0000 -1.0000 5702969 1596351448.40 151.4268 59.9983 32.0000 1.9778 1.9795 396.2424 396.6328 0.0618 -1.0000 -1.0000 5703049 1596351448.50 151.4268 59.9983 32.0000 1.9763 1.9779 396.2223 396.6140 0.0621 -1.0000 -1.0000 5703109 1596351448.60 151.4268 59.9983 32.0000 1.9768 1.9784 396.0472 396.4375 0.0618 -1.0000 -1.0000 5703169 1596351448.70 151.4268 59.9983 32.0000 1.9768 1.9784 395.9796 396.3700 0.0619 -1.0000 -1.0000 5703409 1596351448.80 151.4268 59.9983 32.0000 1.9782 1.9798 396.1995 396.5898 0.0618 -1.0000 -1.0000 5703469 1596351448.90 151.2903 59.9983 32.0000 1.9775 1.9791 396.4691 396.8605 0.0619 -1.0000 -1.0000 5703539 1596351449.00 151.2903 59.9983 32.0000 1.9782 1.9798 396.4315 396.8217 0.0617 -1.0000 -1.0000 5703599 1596351449.10 151.2903 59.9983 32.0000 1.9789 1.9805 396.0452 396.4350 0.0619 -1.0000 -1.0000 5703668 1596351449.20 151.2903 59.9983 32.0000 1.9792 1.9808 395.8533 396.2445 0.0619 -1.0000 -1.0000 5704408 1596351449.30 151.2903 59.9983 32.0000 1.9802 1.9818 395.8659 396.2561 0.0618 -1.0000 -1.0000 5704478 1596351449.40 151.3141 59.9983 32.0000 1.9794 1.9810 396.1600 396.5492 0.0617 -1.0000 -1.0000 5704538 1596351449.50 151.6774 59.9983 32.0000 1.9782 1.9798 396.4147 396.8042 0.0616 -1.0000 -1.0000 5704608 1596351449.60 151.6774 59.9983 32.0000 1.9800 1.9816 396.2332 396.6239 0.0619 -1.0000 -1.0000 5704678 1596351449.70 151.6774 59.9983 32.0000 1.9808 1.9824 396.0938 396.4851 0.0620 -1.0000 -1.0000 5704738 1596351449.80 151.6774 59.9983 32.0000 1.9789 1.9805 395.8595 396.2493 0.0617 -1.0000 -1.0000 5704818 1596351449.90 151.6774 59.9983 32.0000 1.9767 1.9783 396.1043 396.4948 0.0619 -1.0000 -1.0000 5704878 1596351450.00 151.6774 59.9983 32.0000 1.9774 1.9790 396.1742 396.5649 0.0619 -1.0000 -1.0000 5704938 1596351450.10 151.5460 59.9985 32.0000 1.9770 1.9786 396.0847 396.4761 0.0620 -1.0000 -1.0000 5705018 1596351450.20 151.5460 59.9985 32.0000 1.9791 1.9807 396.0374 396.4285 0.0619 -1.0000 -1.0000 5705088 1596351450.30 151.5460 59.9985 32.0000 1.9782 1.9799 396.0032 396.3936 0.0618 -1.0000 -1.0000 5705148 1596351450.40 151.5460 59.9985 32.0000 1.9777 1.9793 396.0854 396.4739 0.0615 -1.0000 -1.0000 5705218 1596351450.50 151.5460 59.9985 32.0000 1.9766 1.9782 396.2541 396.6430 0.0616 -1.0000 -1.0000 5705288 1596351450.60 151.5219 59.9985 32.0000 1.9774 1.9790 396.3729 396.7632 0.0618 -1.0000 -1.0000 5705348 1596351450.70 151.4971 59.9985 32.0000 1.9788 1.9804 396.3360 396.7274 0.0619 -1.0000 -1.0000 5705418 1596351450.80 151.4971 59.9985 32.0000 1.9788 1.9804 395.9453 396.3352 0.0618 -1.0000 -1.0000 5705688 1596351450.90 151.4971 59.9985 32.0000 1.9798 1.9814 395.9020 396.2929 0.0619 -1.0000 -1.0000 5705768 1596351451.00 151.4971 59.9985 32.0000 1.9776 1.9792 396.4793 396.8693 0.0618 -1.0000 -1.0000 5705827 1596351451.10 151.4971 59.9985 32.0000 1.9777 1.9793 396.3624 396.7534 0.0619 -1.0000 -1.0000 5705887 1596351451.20 151.4971 59.9985 32.0000 1.9775 1.9791 396.2990 396.6887 0.0617 -1.0000 -1.0000 5705957 1596351451.30 151.4971 59.9985 32.0000 1.9786 1.9802 396.1710 396.5618 0.0619 -1.0000 -1.0000 5706357 1596351451.40 151.4971 59.9985 32.0000 1.9799 1.9815 395.9228 396.3133 0.0619 -1.0000 -1.0000 5706417 1596351451.50 151.4971 59.9985 32.0000 1.9786 1.9802 396.2077 396.5984 0.0618 -1.0000 -1.0000 5706487 1596351451.60 151.4971 59.9985 32.0000 1.9767 1.9783 396.1903 396.5799 0.0617 -1.0000 -1.0000 5706547 1596351451.70 151.5480 59.9985 32.0000 1.9780 1.9796 395.9349 396.3243 0.0617 -1.0000 -1.0000 5706617 1596351451.80 151.5695 59.9985 32.0000 1.9787 1.9803 395.6834 396.0735 0.0619 -1.0000 -1.0000 5706687 1596351451.90 151.5695 59.9985 32.0000 1.9795 1.9811 395.7487 396.1390 0.0619 -1.0000 -1.0000 5706757 1596351452.00 151.5695 59.9985 32.0000 1.9774 1.9790 395.9041 396.2943 0.0618 -1.0000 -1.0000 5706817 1596351452.10 151.5695 59.9985 32.0000 1.9793 1.9809 396.2383 396.6285 0.0619 -1.0000 -1.0000 5706897 1596351452.20 151.5695 59.9985 32.0000 1.9785 1.9801 396.2219 396.6140 0.0620 -1.0000 -1.0000 5706967 1596351452.30 151.3335 59.9985 32.0000 1.9791 1.9807 395.8249 396.2149 0.0618 -1.0000 -1.0000 5707197 1596351452.40 151.3335 59.9985 32.0000 1.9785 1.9801 395.9877 396.3776 0.0618 -1.0000 -1.0000 5707267 1596351452.50 151.3335 59.9985 32.0000 1.9768 1.9784 396.3199 396.7104 0.0618 -1.0000 -1.0000 5707327 1596351452.60 151.3335 59.9985 32.0000 1.9778 1.9795 396.4238 396.8151 0.0620 -1.0000 -1.0000 5707387 1596351452.70 151.3335 59.9985 32.0000 1.9782 1.9798 396.2569 396.6478 0.0619 -1.0000 -1.0000 5707467 1596351452.80 151.3335 59.9985 32.0000 1.9803 1.9819 395.9077 396.2988 0.0620 -1.0000 -1.0000 5708276 1596351452.90 151.6430 59.9985 32.0000 1.9788 1.9804 395.8107 396.1985 0.0616 -1.0000 -1.0000 5708346 1596351453.00 151.6711 59.9985 32.0000 1.9768 1.9784 395.9378 396.3277 0.0618 -1.0000 -1.0000 5708406 1596351453.10 151.6711 59.9985 32.0000 1.9777 1.9793 396.2992 396.6889 0.0617 -1.0000 -1.0000 5708466 1596351453.20 151.6711 59.9985 32.0000 1.9789 1.9805 396.0090 396.3997 0.0619 -1.0000 -1.0000 5708546 1596351453.30 151.6711 59.9985 32.0000 1.9807 1.9823 395.8955 396.2864 0.0619 -1.0000 -1.0000 5708606 1596351453.40 151.6711 59.9985 32.0000 1.9784 1.9800 395.7998 396.1904 0.0619 -1.0000 -1.0000 5708666 1596351453.50 151.4362 59.9985 32.0000 1.9776 1.9792 396.1674 396.5573 0.0617 -1.0000 -1.0000 5708746 1596351453.60 151.4362 59.9985 32.0000 1.9779 1.9795 396.3875 396.7777 0.0619 -1.0000 -1.0000 5708806 1596351453.70 151.4362 59.9985 32.0000 1.9785 1.9801 396.2849 396.6762 0.0619 -1.0000 -1.0000 5708866 1596351453.80 151.4362 59.9985 32.0000 1.9787 1.9803 395.9140 396.3041 0.0619 -1.0000 -1.0000 5708946 1596351453.90 151.4362 59.9985 32.0000 1.9797 1.9813 395.9917 396.3830 0.0620 -1.0000 -1.0000 5709006 1596351454.00 151.4362 59.9985 32.0000 1.9777 1.9793 396.2739 396.6646 0.0618 -1.0000 -1.0000 5709066 1596351454.10 151.5984 59.9985 32.0000 1.9781 1.9797 396.3352 396.7260 0.0619 -1.0000 -1.0000 5709146 1596351454.20 151.4418 59.9973 32.0000 1.9793 1.9809 396.1815 396.5722 0.0619 -1.0000 -1.0000 5709206 1596351454.30 151.4418 59.9973 32.0000 1.9803 1.9819 396.0807 396.4716 0.0619 -1.0000 -1.0000 5709266 1596351454.40 151.4418 59.9973 32.0000 1.9766 1.9782 396.3437 396.7344 0.0618 -1.0000 -1.0000 5709406 1596351454.50 151.4418 59.9973 32.0000 1.9756 1.9772 396.3644 396.7547 0.0618 -1.0000 -1.0000 5709466 1596351454.60 151.4418 59.9973 32.0000 1.9769 1.9785 396.0571 396.4478 0.0619 -1.0000 -1.0000 5709536 1596351454.70 151.4418 59.9973 32.0000 1.9777 1.9793 395.7770 396.1676 0.0619 -1.0000 -1.0000 5709605 1596351454.80 151.4418 59.9973 32.0000 1.9784 1.9800 395.9543 396.3440 0.0617 -1.0000 -1.0000 5709666 1596351454.90 151.4418 59.9973 32.0000 1.9770 1.9786 396.0668 396.4564 0.0618 -1.0000 -1.0000 5710065 1596351455.00 151.4418 59.9973 32.0000 1.9761 1.9777 396.2309 396.6216 0.0619 -1.0000 -1.0000 5710125 1596351455.10 151.4418 59.9973 32.0000 1.9769 1.9785 396.3118 396.7028 0.0619 -1.0000 -1.0000 5710185 1596351455.20 151.4418 59.9973 32.0000 1.9783 1.9799 396.1758 396.5660 0.0618 -1.0000 -1.0000 5710255 1596351455.30 151.2855 59.9973 32.0000 1.9781 1.9797 396.0162 396.4064 0.0619 -1.0000 -1.0000 5710315 1596351455.40 151.2855 59.9973 32.0000 1.9769 1.9785 396.1734 396.5663 0.0620 -1.0000 -1.0000 5710565 1596351455.50 151.2855 59.9973 32.0000 1.9765 1.9781 396.3681 396.7587 0.0618 -1.0000 -1.0000 5710635 1596351455.60 151.2855 59.9973 32.0000 1.9770 1.9786 396.3346 396.7263 0.0620 -1.0000 -1.0000 5710695 1596351455.70 151.2855 59.9973 32.0000 1.9780 1.9796 396.2893 396.6808 0.0619 -1.0000 -1.0000 5710755 1596351455.80 151.5578 59.9973 32.0000 1.9803 1.9819 396.1619 396.5521 0.0618 -1.0000 -1.0000 5710835 1596351455.90 151.6094 59.9973 32.0000 1.9793 1.9809 396.0234 396.4135 0.0618 -1.0000 -1.0000 5711075 1596351456.00 151.6094 59.9973 32.0000 1.9780 1.9796 396.0641 396.4541 0.0618 -1.0000 -1.0000 5711135 1596351456.10 151.6094 59.9973 32.0000 1.9773 1.9789 396.2529 396.6415 0.0614 -1.0000 -1.0000 5711215 1596351456.20 151.6094 59.9973 32.0000 1.9775 1.9791 396.3269 396.7179 0.0619 -1.0000 -1.0000 5711275 1596351456.30 151.6094 59.9973 32.0000 1.9787 1.9803 396.1528 396.5435 0.0619 -1.0000 -1.0000 5711335 1596351456.40 151.6094 59.9973 32.0000 1.9791 1.9807 396.1883 396.5786 0.0618 -1.0000 -1.0000 5711594 1596351456.50 151.3202 59.9973 32.0000 1.9780 1.9796 396.1645 396.5544 0.0618 -1.0000 -1.0000 5711654 1596351456.60 151.3202 59.9973 32.0000 1.9746 1.9762 396.2654 396.6554 0.0616 -1.0000 -1.0000 5711714 1596351456.70 151.3202 59.9973 32.0000 1.9760 1.9776 396.1574 396.5484 0.0619 -1.0000 -1.0000 5711794 1596351456.80 151.3202 59.9973 32.0000 1.9772 1.9788 396.1275 396.5177 0.0618 -1.0000 -1.0000 5711854 1596351456.90 151.3202 59.9973 32.0000 1.9774 1.9790 395.9317 396.3225 0.0620 -1.0000 -1.0000 5711924 1596351457.00 151.4581 59.9973 32.0000 1.9789 1.9805 395.8773 396.2680 0.0619 -1.0000 -1.0000 5711994 1596351457.10 151.4581 59.9973 32.0000 1.9779 1.9795 396.1269 396.5171 0.0618 -1.0000 -1.0000 5712054 1596351457.20 151.4581 59.9973 32.0000 1.9770 1.9786 396.3856 396.7751 0.0617 -1.0000 -1.0000 5712124 1596351457.30 151.4581 59.9973 32.0000 1.9783 1.9799 396.2634 396.6544 0.0619 -1.0000 -1.0000 5712184 1596351457.40 151.4581 59.9973 32.0000 1.9806 1.9822 396.2254 396.6158 0.0618 -1.0000 -1.0000 5712254 1596351457.50 151.5739 59.9973 32.0000 1.9807 1.9824 396.1562 396.5469 0.0618 -1.0000 -1.0000 5712754 1596351457.60 151.6752 59.9973 32.0000 1.9783 1.9800 396.4304 396.8202 0.0617 -1.0000 -1.0000 5712814 1596351457.70 151.6752 59.9973 32.0000 1.9779 1.9796 396.5255 396.9166 0.0619 -1.0000 -1.0000 5712874 1596351457.80 151.6752 59.9973 32.0000 1.9772 1.9788 396.2701 396.6616 0.0619 -1.0000 -1.0000 5712954 1596351457.90 151.6752 59.9973 32.0000 1.9777 1.9793 396.0232 396.4140 0.0620 -1.0000 -1.0000 5713014 1596351458.00 151.6752 59.9973 32.0000 1.9777 1.9793 395.7693 396.1612 0.0621 -1.0000 -1.0000 5713074 1596351458.10 151.4480 59.9973 32.0000 1.9775 1.9791 396.0542 396.4441 0.0618 -1.0000 -1.0000 5713144 1596351458.20 151.4480 59.9973 32.0000 1.9778 1.9794 396.2281 396.6192 0.0619 -1.0000 -1.0000 5713204 1596351458.30 151.4480 59.9973 32.0000 1.9777 1.9793 396.4302 396.8219 0.0620 -1.0000 -1.0000 5713274 1596351458.40 151.4480 59.9973 32.0000 1.9778 1.9794 396.1267 396.5176 0.0619 -1.0000 -1.0000 5713344 1596351458.50 151.4480 59.9973 32.0000 1.9772 1.9788 395.9631 396.3536 0.0619 -1.0000 -1.0000 5713693 1596351458.60 151.4479 59.9973 32.0000 1.9782 1.9798 395.9260 396.3162 0.0618 -1.0000 -1.0000 5713753 1596351458.70 151.4444 59.9973 32.0000 1.9781 1.9797 396.4330 396.8234 0.0617 -1.0000 -1.0000 5713823 1596351458.80 151.4444 59.9973 32.0000 1.9794 1.9810 396.3537 396.7436 0.0617 -1.0000 -1.0000 5713893 1596351458.90 151.4444 59.9973 32.0000 1.9785 1.9802 396.1533 396.5432 0.0618 -1.0000 -1.0000 5713963 1596351459.00 151.4444 59.9973 32.0000 1.9810 1.9827 395.8714 396.2620 0.0620 -1.0000 -1.0000 5714063 1596351459.10 151.4444 59.9973 32.0000 1.9791 1.9807 396.1422 396.5337 0.0620 -1.0000 -1.0000 5714123 1596351459.20 151.4444 59.9973 32.0000 1.9785 1.9801 396.4673 396.8582 0.0618 -1.0000 -1.0000 5714193 1596351459.30 151.4444 59.9973 32.0000 1.9772 1.9788 396.3641 396.7552 0.0619 -1.0000 -1.0000 5714253 1596351459.40 151.4444 59.9973 32.0000 1.9791 1.9807 396.0275 396.4189 0.0620 -1.0000 -1.0000 5714323 1596351459.50 151.4444 59.9973 32.0000 1.9775 1.9791 396.0132 396.4041 0.0620 -1.0000 -1.0000 5714563 1596351459.60 151.4444 59.9973 32.0000 1.9767 1.9783 395.8470 396.2375 0.0619 -1.0000 -1.0000 5714623 1596351459.70 151.4444 59.9973 32.0000 1.9775 1.9792 396.1165 396.5058 0.0617 -1.0000 -1.0000 5714693 1596351459.80 151.5840 59.9983 32.0000 1.9774 1.9790 396.3196 396.7103 0.0619 -1.0000 -1.0000 5714763 1596351459.90 151.5840 59.9983 32.0000 1.9791 1.9807 396.1208 396.5108 0.0617 -1.0000 -1.0000 5714823 1596351460.00 151.5840 59.9983 32.0000 1.9796 1.9812 396.0180 396.4073 0.0617 -1.0000 -1.0000 5715053 1596351460.10 151.5840 59.9983 32.0000 1.9787 1.9803 395.9685 396.3582 0.0618 -1.0000 -1.0000 5715123 1596351460.20 151.5840 59.9983 32.0000 1.9784 1.9800 396.2354 396.6249 0.0617 -1.0000 -1.0000 5715193 1596351460.30 151.5840 59.9983 32.0000 1.9785 1.9801 396.4820 396.8738 0.0619 -1.0000 -1.0000 5715253 1596351460.40 151.5840 59.9983 32.0000 1.9777 1.9793 396.3836 396.7732 0.0616 -1.0000 -1.0000 5715323 1596351460.50 151.5109 59.9983 32.0000 1.9796 1.9812 396.0527 396.4437 0.0619 -1.0000 -1.0000 5715393 1596351460.60 151.4034 59.9983 32.0000 1.9781 1.9797 395.9392 396.3298 0.0619 -1.0000 -1.0000 5715453 1596351460.70 151.4034 59.9983 32.0000 1.9791 1.9807 395.9216 396.3105 0.0616 -1.0000 -1.0000 5715522 1596351460.80 151.4034 59.9983 32.0000 1.9785 1.9801 395.9908 396.3812 0.0619 -1.0000 -1.0000 5715592 1596351460.90 151.4034 59.9983 32.0000 1.9778 1.9795 396.3660 396.7567 0.0618 -1.0000 -1.0000 5715662 1596351461.00 151.4034 59.9983 32.0000 1.9784 1.9800 396.2861 396.6759 0.0617 -1.0000 -1.0000 5715722 1596351461.10 151.5589 59.9983 32.0000 1.9799 1.9815 396.0406 396.4306 0.0618 -1.0000 -1.0000 5715782 1596351461.20 151.5589 59.9983 32.0000 1.9791 1.9807 396.0226 396.4126 0.0618 -1.0000 -1.0000 5715862 1596351461.30 151.5589 59.9983 32.0000 1.9783 1.9799 396.1187 396.5083 0.0617 -1.0000 -1.0000 5715922 1596351461.40 151.5589 59.9983 32.0000 1.9777 1.9793 396.3577 396.7488 0.0619 -1.0000 -1.0000 5715982 1596351461.50 151.5589 59.9983 32.0000 1.9770 1.9786 396.3619 396.7531 0.0619 -1.0000 -1.0000 5716172 1596351461.60 151.5595 59.9983 32.0000 1.9781 1.9797 396.2406 396.6319 0.0620 -1.0000 -1.0000 5716232 1596351461.70 151.5595 59.9983 32.0000 1.9796 1.9812 395.8826 396.2742 0.0620 -1.0000 -1.0000 5716302 1596351461.80 151.5595 59.9983 32.0000 1.9803 1.9819 395.8905 396.2800 0.0618 -1.0000 -1.0000 5716372 1596351461.90 151.5595 59.9983 32.0000 1.9782 1.9798 396.1802 396.5712 0.0619 -1.0000 -1.0000 5716432 1596351462.00 151.5595 59.9983 32.0000 1.9780 1.9796 396.2681 396.6596 0.0620 -1.0000 -1.0000 5716492 1596351462.10 151.5595 59.9983 32.0000 1.9783 1.9800 396.3013 396.6924 0.0619 -1.0000 -1.0000 5716682 1596351462.20 151.2578 59.9983 32.0000 1.9793 1.9809 395.9438 396.3339 0.0618 -1.0000 -1.0000 5716742 1596351462.30 151.2578 59.9983 32.0000 1.9785 1.9801 395.8920 396.2812 0.0616 -1.0000 -1.0000 5716812 1596351462.40 151.2578 59.9983 32.0000 1.9781 1.9797 396.1730 396.5628 0.0617 -1.0000 -1.0000 5716882 1596351462.50 151.2578 59.9983 32.0000 1.9771 1.9787 396.3069 396.6967 0.0617 -1.0000 -1.0000 5716942 1596351462.60 151.2578 59.9983 32.0000 1.9780 1.9796 396.4688 396.8588 0.0617 -1.0000 -1.0000 5717162 1596351462.70 151.2578 59.9983 32.0000 1.9804 1.9820 396.0608 396.4506 0.0618 -1.0000 -1.0000 5717242 1596351462.80 151.8239 59.9983 32.0000 1.9793 1.9809 395.9819 396.3725 0.0618 -1.0000 -1.0000 5717301 1596351462.90 151.8239 59.9983 32.0000 1.9788 1.9804 396.1194 396.5100 0.0618 -1.0000 -1.0000 5717382 1596351463.00 151.8239 59.9983 32.0000 1.9791 1.9807 396.4191 396.8094 0.0618 -1.0000 -1.0000 5717442 1596351463.10 151.8239 59.9983 32.0000 1.9803 1.9819 396.3278 396.7185 0.0619 -1.0000 -1.0000 5717711 1596351463.20 151.8239 59.9983 32.0000 1.9801 1.9817 396.1092 396.4999 0.0619 -1.0000 -1.0000 5717781 1596351463.30 151.5645 59.9983 32.0000 1.9789 1.9805 395.9445 396.3350 0.0619 -1.0000 -1.0000 5717841 1596351463.40 151.4866 59.9983 32.0000 1.9765 1.9781 396.2615 396.6522 0.0618 -1.0000 -1.0000 5717911 1596351463.50 151.4866 59.9983 32.0000 1.9769 1.9785 396.5019 396.8930 0.0618 -1.0000 -1.0000 5717981 1596351463.60 151.4866 59.9983 32.0000 1.9773 1.9789 396.3446 396.7349 0.0618 -1.0000 -1.0000 5718161 1596351463.70 151.4866 59.9983 32.0000 1.9781 1.9798 396.3252 396.7161 0.0619 -1.0000 -1.0000 5718221 1596351463.80 151.4866 59.9983 32.0000 1.9772 1.9788 395.7996 396.1892 0.0618 -1.0000 -1.0000 5718291 1596351463.90 151.4065 59.9983 32.0000 1.9779 1.9796 396.0197 396.4102 0.0618 -1.0000 -1.0000 5718351 1596351464.00 151.4065 59.9983 32.0000 1.9791 1.9807 396.1606 396.5519 0.0619 -1.0000 -1.0000 5718421 1596351464.10 151.4065 59.9983 32.0000 1.9775 1.9791 396.2874 396.6771 0.0616 -1.0000 -1.0000 5718661 1596351464.20 151.4065 59.9983 32.0000 1.9790 1.9806 396.3679 396.7581 0.0619 -1.0000 -1.0000 5718721 1596351464.30 151.4065 59.9983 32.0000 1.9785 1.9801 396.0361 396.4272 0.0619 -1.0000 -1.0000 5718791 1596351464.40 151.4801 59.9983 32.0000 1.9805 1.9821 395.9683 396.3576 0.0617 -1.0000 -1.0000 5718861 1596351464.50 151.4812 59.9983 32.0000 1.9778 1.9794 396.2594 396.6505 0.0620 -1.0000 -1.0000 5718921 1596351464.60 151.4812 59.9983 32.0000 1.9767 1.9783 396.3073 396.6981 0.0619 -1.0000 -1.0000 5719970 1596351464.70 151.4812 59.9983 32.0000 1.9775 1.9791 396.4181 396.8091 0.0618 -1.0000 -1.0000 5720040 1596351464.80 151.4812 59.9983 32.0000 1.9780 1.9796 396.5121 396.9028 0.0618 -1.0000 -1.0000 5720110 1596351464.90 151.5409 59.9981 32.0000 1.9789 1.9805 396.1793 396.5704 0.0620 -1.0000 -1.0000 5720180 1596351465.00 151.6962 59.9977 32.0000 1.9786 1.9803 395.8831 396.2738 0.0619 -1.0000 -1.0000 5720250 1596351465.10 151.6962 59.9977 32.0000 1.9788 1.9804 396.0526 396.4430 0.0619 -1.0000 -1.0000 5720310 1596351465.20 151.6962 59.9977 32.0000 1.9779 1.9795 396.2726 396.6636 0.0618 -1.0000 -1.0000 5720380 1596351465.30 151.6962 59.9977 32.0000 1.9788 1.9804 396.2361 396.6261 0.0618 -1.0000 -1.0000 5720450 1596351465.40 151.6962 59.9977 32.0000 1.9804 1.9820 395.9927 396.3827 0.0619 -1.0000 -1.0000 5720510 1596351465.50 151.3361 59.9977 32.0000 1.9803 1.9819 396.0628 396.4538 0.0619 -1.0000 -1.0000 5720580 1596351465.60 151.3361 59.9977 32.0000 1.9763 1.9779 396.3017 396.6913 0.0616 -1.0000 -1.0000 5720650 1596351465.70 151.3361 59.9977 32.0000 1.9767 1.9783 396.3874 396.7784 0.0618 -1.0000 -1.0000 5720710 1596351465.80 151.3361 59.9977 32.0000 1.9783 1.9799 396.4616 396.8524 0.0619 -1.0000 -1.0000 5720790 1596351465.90 151.3361 59.9977 32.0000 1.9791 1.9807 396.2968 396.6878 0.0618 -1.0000 -1.0000 5720850 1596351466.00 151.3730 59.9977 32.0000 1.9796 1.9812 395.8559 396.2456 0.0618 -1.0000 -1.0000 5720910 1596351466.10 151.4319 59.9977 32.0000 1.9791 1.9807 396.0636 396.4535 0.0617 -1.0000 -1.0000 5720980 1596351466.20 151.4319 59.9977 32.0000 1.9770 1.9786 396.2475 396.6372 0.0618 -1.0000 -1.0000 5721050 1596351466.30 151.4319 59.9977 32.0000 1.9776 1.9793 396.1719 396.5622 0.0618 -1.0000 -1.0000 5721109 1596351466.40 151.4319 59.9977 32.0000 1.9794 1.9810 395.9454 396.3357 0.0619 -1.0000 -1.0000 5721180 1596351466.50 151.4319 59.9977 32.0000 1.9782 1.9798 395.9179 396.3090 0.0618 -1.0000 -1.0000 5721240 1596351466.60 151.5058 59.9977 32.0000 1.9784 1.9800 395.8574 396.2476 0.0619 -1.0000 -1.0000 5721309 1596351466.70 151.5058 59.9977 32.0000 1.9768 1.9784 396.0208 396.4087 0.0616 -1.0000 -1.0000 5721380 1596351466.80 151.5058 59.9977 32.0000 1.9767 1.9783 396.1856 396.5762 0.0619 -1.0000 -1.0000 5721440 1596351466.90 151.5058 59.9977 32.0000 1.9769 1.9785 396.3089 396.7002 0.0619 -1.0000 -1.0000 5721519 1596351467.00 151.5058 59.9977 32.0000 1.9784 1.9800 396.1067 396.4966 0.0618 -1.0000 -1.0000 5721579 1596351467.10 151.5058 59.9977 32.0000 1.9800 1.9816 395.7828 396.1728 0.0618 -1.0000 -1.0000 5721649 1596351467.20 151.5084 59.9977 32.0000 1.9784 1.9800 395.8952 396.2855 0.0618 -1.0000 -1.0000 5721719 1596351467.30 151.5251 59.9977 32.0000 1.9793 1.9809 396.0734 396.4637 0.0618 -1.0000 -1.0000 5721779 1596351467.40 151.5251 59.9977 32.0000 1.9782 1.9798 396.3425 396.7329 0.0618 -1.0000 -1.0000 5721839 1596351467.50 151.5251 59.9977 32.0000 1.9793 1.9809 396.2185 396.6090 0.0619 -1.0000 -1.0000 5721919 1596351467.60 151.5251 59.9977 32.0000 1.9804 1.9820 396.0627 396.4533 0.0619 -1.0000 -1.0000 5721979 1596351467.70 151.5251 59.9977 32.0000 1.9794 1.9810 396.2515 396.6420 0.0618 -1.0000 -1.0000 5722319 1596351467.80 151.5251 59.9977 32.0000 1.9772 1.9788 396.4788 396.8696 0.0619 -1.0000 -1.0000 5722389 1596351467.90 151.6114 59.9977 32.0000 1.9775 1.9791 396.4462 396.8365 0.0617 -1.0000 -1.0000 5722459 1596351468.00 151.6114 59.9977 32.0000 1.9785 1.9801 396.1923 396.5831 0.0619 -1.0000 -1.0000 5722519 1596351468.10 151.6114 59.9977 32.0000 1.9779 1.9795 396.1613 396.5515 0.0618 -1.0000 -1.0000 5722589 1596351468.20 151.6114 59.9977 32.0000 1.9798 1.9814 396.0737 396.4638 0.0618 -1.0000 -1.0000 5722719 1596351468.30 151.5544 59.9977 32.0000 1.9781 1.9797 395.9807 396.3710 0.0618 -1.0000 -1.0000 5722779 1596351468.40 151.4485 59.9977 32.0000 1.9767 1.9783 396.3541 396.7439 0.0617 -1.0000 -1.0000 5722849 1596351468.50 151.4485 59.9977 32.0000 1.9784 1.9800 396.1257 396.5171 0.0621 -1.0000 -1.0000 5722918 1596351468.60 151.4485 59.9977 32.0000 1.9799 1.9815 395.9101 396.3012 0.0619 -1.0000 -1.0000 5722978 1596351468.70 151.4485 59.9977 32.0000 1.9789 1.9805 395.9114 396.3011 0.0617 -1.0000 -1.0000 5723218 1596351468.80 151.4485 59.9977 32.0000 1.9788 1.9804 396.0212 396.4112 0.0618 -1.0000 -1.0000 5723278 1596351468.90 151.3713 59.9977 32.0000 1.9769 1.9785 396.3406 396.7305 0.0617 -1.0000 -1.0000 5723348 1596351469.00 151.3713 59.9977 32.0000 1.9768 1.9784 396.2205 396.6104 0.0618 -1.0000 -1.0000 5723418 1596351469.10 151.3713 59.9977 32.0000 1.9789 1.9805 396.1104 396.5001 0.0617 -1.0000 -1.0000 5723478 1596351469.20 151.3713 59.9977 32.0000 1.9790 1.9806 396.0046 396.3947 0.0619 -1.0000 -1.0000 5723968 1596351469.30 151.3713 59.9977 32.0000 1.9799 1.9815 396.0336 396.4242 0.0619 -1.0000 -1.0000 5724038 1596351469.40 151.6121 59.9977 32.0000 1.9789 1.9805 396.1339 396.5252 0.0619 -1.0000 -1.0000 5724098 1596351469.50 151.6611 59.9977 32.0000 1.9770 1.9786 396.3931 396.7839 0.0619 -1.0000 -1.0000 5724178 1596351469.60 151.6611 59.9977 32.0000 1.9790 1.9806 396.0079 396.3994 0.0620 -1.0000 -1.0000 5724238 1596351469.70 151.6611 59.9977 32.0000 1.9782 1.9798 395.9389 396.3297 0.0619 -1.0000 -1.0000 5724438 1596351469.80 151.6611 59.9977 32.0000 1.9792 1.9808 395.8702 396.2599 0.0617 -1.0000 -1.0000 5724508 1596351469.90 151.6619 59.9977 32.0000 1.9773 1.9789 396.1903 396.5811 0.0619 -1.0000 -1.0000 5724568 1596351470.00 151.7000 59.9991 32.0000 1.9768 1.9784 396.2491 396.6392 0.0617 -1.0000 -1.0000 5724638 1596351470.10 151.7000 59.9991 32.0000 1.9792 1.9808 396.2156 396.6059 0.0618 -1.0000 -1.0000 5724708 1596351470.20 151.7000 59.9991 32.0000 1.9794 1.9810 396.2066 396.5974 0.0619 -1.0000 -1.0000 5724768 1596351470.30 151.7000 59.9991 32.0000 1.9802 1.9818 396.0079 396.3988 0.0619 -1.0000 -1.0000 5724958 1596351470.40 151.7000 59.9991 32.0000 1.9781 1.9797 396.1155 396.5054 0.0617 -1.0000 -1.0000 5725028 1596351470.50 151.7000 59.9991 32.0000 1.9776 1.9792 396.3046 396.6951 0.0618 -1.0000 -1.0000 5725098 1596351470.60 151.5831 59.9991 32.0000 1.9782 1.9798 396.4715 396.8628 0.0620 -1.0000 -1.0000 5725158 1596351470.70 151.5831 59.9991 32.0000 1.9791 1.9807 396.0685 396.4596 0.0619 -1.0000 -1.0000 5725228 1596351470.80 151.5831 59.9991 32.0000 1.9794 1.9810 395.9068 396.2970 0.0618 -1.0000 -1.0000 5725417 1596351470.90 151.5831 59.9991 32.0000 1.9808 1.9824 396.1292 396.5197 0.0619 -1.0000 -1.0000 5725497 1596351471.00 151.5831 59.9991 32.0000 1.9803 1.9819 396.5861 396.9773 0.0619 -1.0000 -1.0000 5725557 1596351471.10 151.5831 59.9991 32.0000 1.9781 1.9798 396.3889 396.7795 0.0617 -1.0000 -1.0000 5725617 1596351471.20 151.7258 59.9991 32.0000 1.9795 1.9811 396.0052 396.3966 0.0620 -1.0000 -1.0000 5725687 1596351471.30 151.7258 59.9991 32.0000 1.9810 1.9826 396.0350 396.4256 0.0618 -1.0000 -1.0000 5725937 1596351471.40 151.7258 59.9991 32.0000 1.9783 1.9799 396.0963 396.4858 0.0617 -1.0000 -1.0000 5725997 1596351471.50 151.7258 59.9991 32.0000 1.9772 1.9788 396.1892 396.5782 0.0617 -1.0000 -1.0000 5726067 1596351471.60 151.7258 59.9991 32.0000 1.9773 1.9789 396.3174 396.7084 0.0620 -1.0000 -1.0000 5726137 1596351471.70 151.8138 59.9991 32.0000 1.9772 1.9788 396.2788 396.6678 0.0616 -1.0000 -1.0000 5726197 1596351471.80 151.8138 59.9991 32.0000 1.9800 1.9816 395.7400 396.1297 0.0618 -1.0000 -1.0000 5726417 1596351471.90 151.8138 59.9991 32.0000 1.9812 1.9828 395.8598 396.2507 0.0620 -1.0000 -1.0000 5726477 1596351472.00 151.8138 59.9991 32.0000 1.9815 1.9832 396.0785 396.4701 0.0620 -1.0000 -1.0000 5726537 1596351472.10 151.8138 59.9991 32.0000 1.9766 1.9782 396.2120 396.6021 0.0618 -1.0000 -1.0000 5726617 1596351472.20 151.7189 59.9991 32.0000 1.9765 1.9781 396.3412 396.7316 0.0618 -1.0000 -1.0000 5726677 1596351472.30 151.6745 59.9991 32.0000 1.9784 1.9800 396.2268 396.6161 0.0617 -1.0000 -1.0000 5727416 1596351472.40 151.6745 59.9991 32.0000 1.9788 1.9804 396.1628 396.5529 0.0617 -1.0000 -1.0000 5727486 1596351472.50 151.6745 59.9991 32.0000 1.9808 1.9824 396.0322 396.4223 0.0618 -1.0000 -1.0000 5727576 1596351472.60 151.6745 59.9991 32.0000 1.9789 1.9805 396.4263 396.8175 0.0619 -1.0000 -1.0000 5727646 1596351472.70 151.6745 59.9991 32.0000 1.9782 1.9798 396.5048 396.8963 0.0620 -1.0000 -1.0000 5727726 1596351472.80 151.8050 59.9991 32.0000 1.9787 1.9803 396.4430 396.8341 0.0619 -1.0000 -1.0000 5727786 1596351472.90 151.8050 59.9991 32.0000 1.9782 1.9798 395.9428 396.3326 0.0618 -1.0000 -1.0000 5727856 1596351473.00 151.8050 59.9991 32.0000 1.9792 1.9808 396.0637 396.4537 0.0617 -1.0000 -1.0000 5727926 1596351473.10 151.8050 59.9991 32.0000 1.9788 1.9805 396.4496 396.8411 0.0620 -1.0000 -1.0000 5727986 1596351473.20 151.8050 59.9991 32.0000 1.9806 1.9822 396.5753 396.9664 0.0618 -1.0000 -1.0000 5728056 1596351473.30 151.3006 59.9991 32.0000 1.9793 1.9809 396.1154 396.5067 0.0621 -1.0000 -1.0000 5728126 1596351473.40 151.2611 59.9991 32.0000 1.9789 1.9805 395.9088 396.2993 0.0619 -1.0000 -1.0000 5728186 1596351473.50 151.2611 59.9991 32.0000 1.9780 1.9796 395.9148 396.3053 0.0619 -1.0000 -1.0000 5728256 1596351473.60 151.2611 59.9991 32.0000 1.9780 1.9796 396.2825 396.6733 0.0619 -1.0000 -1.0000 5728326 1596351473.70 151.2611 59.9991 32.0000 1.9778 1.9794 396.4634 396.8546 0.0618 -1.0000 -1.0000 5728386 1596351473.80 151.2611 59.9991 32.0000 1.9781 1.9797 396.3720 396.7619 0.0617 -1.0000 -1.0000 5728456 1596351473.90 151.4224 59.9991 32.0000 1.9782 1.9798 396.3797 396.7696 0.0617 -1.0000 -1.0000 5728516 1596351474.00 151.4224 59.9991 32.0000 1.9793 1.9809 395.9277 396.3180 0.0619 -1.0000 -1.0000 5728586 1596351474.10 151.4224 59.9991 32.0000 1.9794 1.9810 396.2059 396.5965 0.0618 -1.0000 -1.0000 5728656 1596351474.20 151.4224 59.9991 32.0000 1.9775 1.9792 396.3186 396.7093 0.0618 -1.0000 -1.0000 5728716 1596351474.30 151.4224 59.9991 32.0000 1.9774 1.9791 396.2830 396.6738 0.0619 -1.0000 -1.0000 5728786 1596351474.40 151.6302 59.9991 32.0000 1.9770 1.9786 396.3326 396.7236 0.0619 -1.0000 -1.0000 5728916 1596351474.50 151.6302 59.9991 32.0000 1.9780 1.9796 396.2787 396.6694 0.0619 -1.0000 -1.0000 5728986 1596351474.60 151.6302 59.9991 32.0000 1.9788 1.9805 396.1102 396.5008 0.0618 -1.0000 -1.0000 5729046 1596351474.70 151.6302 59.9991 32.0000 1.9777 1.9793 396.4142 396.8058 0.0620 -1.0000 -1.0000 5729116 1596351474.80 151.6302 59.9991 32.0000 1.9775 1.9791 396.4195 396.8105 0.0618 -1.0000 -1.0000 5729176 1596351474.90 151.6302 59.9991 32.0000 1.9775 1.9792 396.3143 396.7054 0.0620 -1.0000 -1.0000 5729465 1596351475.00 151.6220 60.0000 32.0000 1.9780 1.9796 396.2424 396.6332 0.0619 -1.0000 -1.0000 5729525 1596351475.10 151.6220 60.0000 32.0000 1.9795 1.9811 395.9156 396.3056 0.0618 -1.0000 -1.0000 5729585 1596351475.20 151.6220 60.0000 32.0000 1.9779 1.9795 396.3429 396.7329 0.0617 -1.0000 -1.0000 5729665 1596351475.30 151.6220 60.0000 32.0000 1.9791 1.9807 396.4226 396.8126 0.0618 -1.0000 -1.0000 5729725 1596351475.40 151.6220 60.0000 32.0000 1.9810 1.9826 396.2438 396.6350 0.0619 -1.0000 -1.0000 5730505 1596351475.50 151.5860 60.0000 32.0000 1.9794 1.9810 395.9439 396.3347 0.0619 -1.0000 -1.0000 5730575 1596351475.60 151.4120 60.0000 32.0000 1.9782 1.9798 395.8545 396.2448 0.0619 -1.0000 -1.0000 5730645 1596351475.70 151.4120 60.0000 32.0000 1.9794 1.9810 395.8801 396.2697 0.0617 -1.0000 -1.0000 5730705 1596351475.80 151.4120 60.0000 32.0000 1.9784 1.9800 396.4055 396.7960 0.0619 -1.0000 -1.0000 5730775 1596351475.90 151.4120 60.0000 32.0000 1.9772 1.9788 396.2634 396.6541 0.0617 -1.0000 -1.0000 5730835 1596351476.00 151.4120 60.0000 32.0000 1.9781 1.9797 396.3691 396.7599 0.0618 -1.0000 -1.0000 5730905 1596351476.10 151.6320 60.0000 32.0000 1.9778 1.9794 396.2080 396.5982 0.0618 -1.0000 -1.0000 5730975 1596351476.20 151.6320 60.0000 32.0000 1.9794 1.9810 395.8647 396.2546 0.0618 -1.0000 -1.0000 5731035 1596351476.30 151.6320 60.0000 32.0000 1.9792 1.9808 396.0882 396.4777 0.0617 -1.0000 -1.0000 5731104 1596351476.40 151.6320 60.0000 32.0000 1.9787 1.9803 396.2991 396.6900 0.0618 -1.0000 -1.0000 5731185 1596351476.50 151.6320 60.0000 32.0000 1.9764 1.9780 396.2950 396.6855 0.0618 -1.0000 -1.0000 5731254 1596351476.60 151.6393 60.0000 32.0000 1.9777 1.9793 396.2481 396.6384 0.0618 -1.0000 -1.0000 5731314 1596351476.70 151.6461 60.0000 32.0000 1.9792 1.9808 396.0039 396.3948 0.0619 -1.0000 -1.0000 5731384 1596351476.80 151.6461 60.0000 32.0000 1.9795 1.9811 396.0081 396.3985 0.0619 -1.0000 -1.0000 5731444 1596351476.90 151.6461 60.0000 32.0000 1.9787 1.9803 396.2434 396.6343 0.0618 -1.0000 -1.0000 5731684 1596351477.00 151.6461 60.0000 32.0000 1.9789 1.9805 396.2849 396.6750 0.0617 -1.0000 -1.0000 5731744 1596351477.10 151.6461 60.0000 32.0000 1.9773 1.9789 396.4551 396.8452 0.0617 -1.0000 -1.0000 5731804 1596351477.20 151.4608 60.0000 32.0000 1.9786 1.9802 396.1873 396.5771 0.0617 -1.0000 -1.0000 5731884 1596351477.30 151.4608 60.0000 32.0000 1.9793 1.9809 395.7622 396.1518 0.0618 -1.0000 -1.0000 5731944 1596351477.40 151.4608 60.0000 32.0000 1.9804 1.9820 396.0281 396.4184 0.0618 -1.0000 -1.0000 5732174 1596351477.50 151.4608 60.0000 32.0000 1.9784 1.9800 396.2104 396.6008 0.0619 -1.0000 -1.0000 5732244 1596351477.60 151.4608 60.0000 32.0000 1.9784 1.9800 396.3773 396.7677 0.0618 -1.0000 -1.0000 5732314 1596351477.70 151.4552 60.0000 32.0000 1.9793 1.9809 396.0448 396.4348 0.0617 -1.0000 -1.0000 5732374 1596351477.80 151.4541 60.0000 32.0000 1.9791 1.9807 396.0195 396.4098 0.0619 -1.0000 -1.0000 5732444 1596351477.90 151.4541 60.0000 32.0000 1.9793 1.9809 395.9012 396.2908 0.0617 -1.0000 -1.0000 5732674 1596351478.00 151.4541 60.0000 32.0000 1.9784 1.9800 396.2020 396.5918 0.0617 -1.0000 -1.0000 5732744 1596351478.10 151.4541 60.0000 32.0000 1.9781 1.9797 396.3273 396.7179 0.0619 -1.0000 -1.0000 5732814 1596351478.20 151.4541 60.0000 32.0000 1.9770 1.9786 396.4975 396.8879 0.0619 -1.0000 -1.0000 5732874 1596351478.30 151.5151 60.0000 32.0000 1.9773 1.9789 396.1954 396.5869 0.0620 -1.0000 -1.0000 5732944 1596351478.40 151.5151 60.0000 32.0000 1.9789 1.9805 395.9167 396.3073 0.0619 -1.0000 -1.0000 5733013 1596351478.50 151.5151 60.0000 32.0000 1.9771 1.9787 395.9274 396.3186 0.0619 -1.0000 -1.0000 5733593 1596351478.60 151.5151 60.0000 32.0000 1.9786 1.9802 396.3316 396.7219 0.0618 -1.0000 -1.0000 5733653 1596351478.70 151.5151 60.0000 32.0000 1.9766 1.9782 396.3748 396.7654 0.0619 -1.0000 -1.0000 5733723 1596351478.80 151.4422 60.0000 32.0000 1.9778 1.9794 396.3100 396.7009 0.0618 -1.0000 -1.0000 5733793 1596351478.90 151.4382 60.0000 32.0000 1.9789 1.9805 396.2041 396.5945 0.0618 -1.0000 -1.0000 5733863 1596351479.00 151.4382 60.0000 32.0000 1.9796 1.9812 396.0312 396.4216 0.0619 -1.0000 -1.0000 5733943 1596351479.10 151.4382 60.0000 32.0000 1.9789 1.9805 396.1529 396.5431 0.0617 -1.0000 -1.0000 5734003 1596351479.20 151.4382 60.0000 32.0000 1.9777 1.9793 396.4776 396.8687 0.0619 -1.0000 -1.0000 5734073 1596351479.30 151.4382 60.0000 32.0000 1.9762 1.9778 396.4904 396.8817 0.0619 -1.0000 -1.0000 5734143 1596351479.40 151.3486 60.0000 32.0000 1.9781 1.9797 396.0954 396.4855 0.0617 -1.0000 -1.0000 5734203 1596351479.50 151.3486 60.0000 32.0000 1.9784 1.9800 395.8429 396.2324 0.0617 -1.0000 -1.0000 5734283 1596351479.60 151.3486 60.0000 32.0000 1.9783 1.9799 396.1902 396.5799 0.0618 -1.0000 -1.0000 5734343 1596351479.70 151.3486 60.0000 32.0000 1.9779 1.9795 396.4679 396.8589 0.0618 -1.0000 -1.0000 5734403 1596351479.80 151.3486 60.0000 32.0000 1.9783 1.9799 396.4108 396.8015 0.0618 -1.0000 -1.0000 5734483 1596351479.90 151.5993 59.9998 32.0000 1.9802 1.9818 396.2861 396.6755 0.0617 -1.0000 -1.0000 5734543 1596351480.00 151.5993 59.9998 32.0000 1.9790 1.9806 396.0725 396.4634 0.0620 -1.0000 -1.0000 5734822 1596351480.10 151.5993 59.9998 32.0000 1.9798 1.9814 395.8680 396.2576 0.0618 -1.0000 -1.0000 5734892 1596351480.20 151.5993 59.9998 32.0000 1.9779 1.9795 396.3559 396.7468 0.0619 -1.0000 -1.0000 5734952 1596351480.30 151.5993 59.9998 32.0000 1.9775 1.9791 396.4846 396.8758 0.0619 -1.0000 -1.0000 5735012 1596351480.40 151.5993 59.9998 32.0000 1.9777 1.9793 396.2626 396.6537 0.0619 -1.0000 -1.0000 5735092 1596351480.50 151.4884 59.9998 32.0000 1.9786 1.9802 395.9887 396.3787 0.0617 -1.0000 -1.0000 5735332 1596351480.60 151.4639 59.9998 32.0000 1.9779 1.9795 396.0259 396.4158 0.0618 -1.0000 -1.0000 5735392 1596351480.70 151.4639 59.9998 32.0000 1.9779 1.9795 396.1864 396.5767 0.0619 -1.0000 -1.0000 5735472 1596351480.80 151.4639 59.9998 32.0000 1.9770 1.9786 396.3897 396.7805 0.0618 -1.0000 -1.0000 5735532 1596351480.90 151.4639 59.9998 32.0000 1.9789 1.9805 396.3675 396.7571 0.0617 -1.0000 -1.0000 5735602 1596351481.00 151.4639 59.9998 32.0000 1.9787 1.9803 396.1730 396.5632 0.0618 -1.0000 -1.0000 5735662 1596351481.10 151.4531 59.9998 32.0000 1.9797 1.9813 396.1698 396.5596 0.0618 -1.0000 -1.0000 5735732 1596351481.20 151.4531 59.9998 32.0000 1.9796 1.9812 395.8537 396.2443 0.0619 -1.0000 -1.0000 5735802 1596351481.30 151.4531 59.9998 32.0000 1.9781 1.9797 396.1237 396.5139 0.0618 -1.0000 -1.0000 5735862 1596351481.40 151.4531 59.9998 32.0000 1.9780 1.9797 396.2660 396.6570 0.0619 -1.0000 -1.0000 5735922 1596351481.50 151.4531 59.9998 32.0000 1.9776 1.9792 396.4833 396.8745 0.0619 -1.0000 -1.0000 5736592 1596351481.60 151.6206 59.9998 32.0000 1.9777 1.9793 395.9676 396.3575 0.0618 -1.0000 -1.0000 5736652 1596351481.70 151.6349 59.9998 32.0000 1.9785 1.9801 395.7710 396.1615 0.0619 -1.0000 -1.0000 5736731 1596351481.80 151.6349 59.9998 32.0000 1.9778 1.9794 396.0993 396.4894 0.0618 -1.0000 -1.0000 5736811 1596351481.90 151.6349 59.9998 32.0000 1.9780 1.9796 396.4093 396.7995 0.0617 -1.0000 -1.0000 5736872 1596351482.00 151.6349 59.9998 32.0000 1.9785 1.9801 396.2864 396.6773 0.0619 -1.0000 -1.0000 5736931 1596351482.10 151.6069 59.9998 32.0000 1.9787 1.9803 395.9602 396.3507 0.0618 -1.0000 -1.0000 5737081 1596351482.20 151.5275 59.9998 32.0000 1.9799 1.9815 395.7973 396.1880 0.0619 -1.0000 -1.0000 5737141 1596351482.30 151.5275 59.9998 32.0000 1.9771 1.9787 396.0710 396.4618 0.0619 -1.0000 -1.0000 5737201 1596351482.40 151.5275 59.9998 32.0000 1.9792 1.9809 396.4857 396.8764 0.0618 -1.0000 -1.0000 5737271 1596351482.50 151.5275 59.9998 32.0000 1.9778 1.9794 396.4669 396.8584 0.0619 -1.0000 -1.0000 5737341 1596351482.60 151.5275 59.9998 32.0000 1.9804 1.9820 396.0690 396.4589 0.0617 -1.0000 -1.0000 5737401 1596351482.70 151.3941 59.9998 32.0000 1.9795 1.9812 396.2936 396.6840 0.0618 -1.0000 -1.0000 5737471 1596351482.80 151.3941 59.9998 32.0000 1.9778 1.9794 396.2964 396.6875 0.0619 -1.0000 -1.0000 5737541 1596351482.90 151.3941 59.9998 32.0000 1.9763 1.9779 396.3613 396.7520 0.0618 -1.0000 -1.0000 5737611 1596351483.00 151.3941 59.9998 32.0000 1.9778 1.9794 396.1389 396.5304 0.0620 -1.0000 -1.0000 5737681 1596351483.10 151.3941 59.9998 32.0000 1.9780 1.9796 395.9471 396.3377 0.0619 -1.0000 -1.0000 5737741 1596351483.20 151.3798 59.9998 32.0000 1.9786 1.9802 395.9315 396.3225 0.0620 -1.0000 -1.0000 5737811 1596351483.30 151.3626 59.9998 32.0000 1.9793 1.9809 395.9206 396.3118 0.0618 -1.0000 -1.0000 5737871 1596351483.40 151.3626 59.9998 32.0000 1.9779 1.9795 396.1206 396.5097 0.0616 -1.0000 -1.0000 5737941 1596351483.50 151.3626 59.9998 32.0000 1.9767 1.9783 396.2153 396.6054 0.0618 -1.0000 -1.0000 5738011 1596351483.60 151.3626 59.9998 32.0000 1.9759 1.9775 396.3081 396.6998 0.0620 -1.0000 -1.0000 5738201 1596351483.70 151.3626 59.9998 32.0000 1.9769 1.9785 396.4341 396.8251 0.0618 -1.0000 -1.0000 5738261 1596351483.80 151.4594 59.9998 32.0000 1.9788 1.9804 395.9159 396.3058 0.0618 -1.0000 -1.0000 5738331 1596351483.90 151.4594 59.9998 32.0000 1.9781 1.9797 395.9485 396.3387 0.0618 -1.0000 -1.0000 5738401 1596351484.00 151.4594 59.9998 32.0000 1.9781 1.9797 396.0676 396.4586 0.0620 -1.0000 -1.0000 5738461 1596351484.10 151.4594 59.9998 32.0000 1.9755 1.9771 396.2396 396.6282 0.0617 -1.0000 -1.0000 5738700 1596351484.20 151.4594 59.9998 32.0000 1.9771 1.9787 396.3187 396.7099 0.0619 -1.0000 -1.0000 5738761 1596351484.30 151.4413 59.9998 32.0000 1.9790 1.9806 396.3825 396.7719 0.0616 -1.0000 -1.0000 5738820 1596351484.40 151.4143 59.9998 32.0000 1.9782 1.9798 396.1246 396.5150 0.0620 -1.0000 -1.0000 5738890 1596351484.50 151.4143 59.9998 32.0000 1.9804 1.9820 395.9807 396.3714 0.0618 -1.0000 -1.0000 5738960 1596351484.60 151.4143 59.9998 32.0000 1.9788 1.9804 395.9464 396.3381 0.0619 -1.0000 -1.0000 5739690 1596351484.70 151.4143 59.9998 32.0000 1.9782 1.9798 396.1188 396.5084 0.0618 -1.0000 -1.0000 5739770 1596351484.80 151.4143 59.9998 32.0000 1.9791 1.9807 396.2774 396.6665 0.0617 -1.0000 -1.0000 5739830 1596351484.90 151.6094 60.0002 32.0000 1.9787 1.9803 396.2692 396.6597 0.0619 -1.0000 -1.0000 5739900 1596351485.00 151.6094 60.0002 32.0000 1.9786 1.9802 396.1473 396.5381 0.0618 -1.0000 -1.0000 5739970 1596351485.10 151.6094 60.0002 32.0000 1.9788 1.9804 396.0060 396.3957 0.0618 -1.0000 -1.0000 5740030 1596351485.20 151.6094 60.0002 32.0000 1.9776 1.9792 396.1795 396.5700 0.0619 -1.0000 -1.0000 5740100 1596351485.30 151.6094 60.0002 32.0000 1.9765 1.9781 396.3137 396.7052 0.0620 -1.0000 -1.0000 5740160 1596351485.40 151.5844 60.0002 32.0000 1.9773 1.9789 396.4515 396.8422 0.0619 -1.0000 -1.0000 5740230 1596351485.50 151.5598 60.0002 32.0000 1.9776 1.9792 396.3083 396.6986 0.0617 -1.0000 -1.0000 5740300 1596351485.60 151.5598 60.0002 32.0000 1.9795 1.9811 396.0410 396.4315 0.0619 -1.0000 -1.0000 5740430 1596351485.70 151.5598 60.0002 32.0000 1.9796 1.9812 395.9478 396.3385 0.0620 -1.0000 -1.0000 5740490 1596351485.80 151.5598 60.0002 32.0000 1.9780 1.9796 396.1494 396.5388 0.0616 -1.0000 -1.0000 5740570 1596351485.90 151.5598 60.0002 32.0000 1.9793 1.9809 396.4067 396.7982 0.0619 -1.0000 -1.0000 5740630 1596351486.00 151.4321 60.0002 32.0000 1.9808 1.9824 396.1949 396.5852 0.0618 -1.0000 -1.0000 5740690 1596351486.10 151.4321 60.0002 32.0000 1.9816 1.9832 396.0200 396.4103 0.0618 -1.0000 -1.0000 5740930 1596351486.20 151.4321 60.0002 32.0000 1.9805 1.9821 395.9737 396.3640 0.0618 -1.0000 -1.0000 5741000 1596351486.30 151.4321 60.0002 32.0000 1.9764 1.9780 396.2760 396.6663 0.0618 -1.0000 -1.0000 5741060 1596351486.40 151.4321 60.0002 32.0000 1.9777 1.9793 396.3595 396.7493 0.0617 -1.0000 -1.0000 5741130 1596351486.50 151.4321 60.0002 32.0000 1.9791 1.9807 396.3872 396.7769 0.0617 -1.0000 -1.0000 5741190 1596351486.60 151.4907 60.0002 32.0000 1.9800 1.9816 396.0189 396.4094 0.0619 -1.0000 -1.0000 5741259 1596351486.70 151.5124 60.0002 32.0000 1.9786 1.9802 395.9015 396.2922 0.0619 -1.0000 -1.0000 5741920 1596351486.80 151.5124 60.0002 32.0000 1.9769 1.9785 396.0443 396.4344 0.0618 -1.0000 -1.0000 5741980 1596351486.90 151.5124 60.0002 32.0000 1.9777 1.9793 396.2458 396.6370 0.0619 -1.0000 -1.0000 5742060 1596351487.00 151.5124 60.0002 32.0000 1.9763 1.9779 396.2575 396.6479 0.0618 -1.0000 -1.0000 5742120 1596351487.10 151.5124 60.0002 32.0000 1.9789 1.9805 395.8448 396.2345 0.0617 -1.0000 -1.0000 5742190 1596351487.20 151.6046 60.0002 32.0000 1.9783 1.9799 396.0140 396.4025 0.0615 -1.0000 -1.0000 5742260 1596351487.30 151.6046 60.0002 32.0000 1.9771 1.9787 396.2516 396.6420 0.0618 -1.0000 -1.0000 5742319 1596351487.40 151.6046 60.0002 32.0000 1.9781 1.9797 396.2090 396.5995 0.0618 -1.0000 -1.0000 5742390 1596351487.50 151.6046 60.0002 32.0000 1.9800 1.9816 395.9197 396.3093 0.0617 -1.0000 -1.0000 5742460 1596351487.60 151.6046 60.0002 32.0000 1.9792 1.9808 396.0888 396.4804 0.0620 -1.0000 -1.0000 5742519 1596351487.70 151.3912 60.0002 32.0000 1.9788 1.9804 396.2179 396.6076 0.0617 -1.0000 -1.0000 5742659 1596351487.80 151.3880 60.0002 32.0000 1.9766 1.9782 396.3546 396.7450 0.0619 -1.0000 -1.0000 5742739 1596351487.90 151.3880 60.0002 32.0000 1.9769 1.9786 396.2623 396.6534 0.0620 -1.0000 -1.0000 5742799 1596351488.00 151.3880 60.0002 32.0000 1.9801 1.9817 396.0326 396.4241 0.0620 -1.0000 -1.0000 5742859 1596351488.10 151.3880 60.0002 32.0000 1.9806 1.9822 395.8897 396.2779 0.0616 -1.0000 -1.0000 5742929 1596351488.20 151.4583 60.0002 32.0000 1.9790 1.9806 396.2689 396.6597 0.0618 -1.0000 -1.0000 5742999 1596351488.30 151.6756 60.0002 32.0000 1.9783 1.9799 396.4539 396.8443 0.0618 -1.0000 -1.0000 5743059 1596351488.40 151.6756 60.0002 32.0000 1.9776 1.9792 396.3302 396.7198 0.0617 -1.0000 -1.0000 5743129 1596351488.50 151.6756 60.0002 32.0000 1.9798 1.9814 396.0394 396.4295 0.0618 -1.0000 -1.0000 5743189 1596351488.60 151.6756 60.0002 32.0000 1.9787 1.9803 395.9757 396.3664 0.0619 -1.0000 -1.0000 5743259 1596351488.70 151.6756 60.0002 32.0000 1.9766 1.9782 396.0434 396.4338 0.0619 -1.0000 -1.0000 5743449 1596351488.80 151.4319 60.0002 32.0000 1.9783 1.9799 396.3142 396.7058 0.0621 -1.0000 -1.0000 5743509 1596351488.90 151.4319 60.0002 32.0000 1.9780 1.9796 396.4233 396.8145 0.0619 -1.0000 -1.0000 5743589 1596351489.00 151.4319 60.0002 32.0000 1.9777 1.9793 396.2027 396.5927 0.0618 -1.0000 -1.0000 5743649 1596351489.10 151.4319 60.0002 32.0000 1.9780 1.9796 396.0220 396.4125 0.0619 -1.0000 -1.0000 5743709 1596351489.20 151.4319 60.0002 32.0000 1.9788 1.9804 395.9729 396.3633 0.0619 -1.0000 -1.0000 5743789 1596351489.30 151.2565 60.0002 32.0000 1.9784 1.9800 396.2796 396.6703 0.0618 -1.0000 -1.0000 5744079 1596351489.40 151.1727 60.0002 32.0000 1.9775 1.9792 396.4915 396.8822 0.0619 -1.0000 -1.0000 5744139 1596351489.50 151.1727 60.0002 32.0000 1.9775 1.9791 396.2873 396.6778 0.0618 -1.0000 -1.0000 5744209 1596351489.60 151.1727 60.0002 32.0000 1.9795 1.9812 396.2161 396.6062 0.0617 -1.0000 -1.0000 5744269 1596351489.70 151.1727 60.0002 32.0000 1.9775 1.9792 395.8163 396.2068 0.0619 -1.0000 -1.0000 5744339 1596351489.80 151.1727 60.0002 32.0000 1.9779 1.9795 395.8251 396.2151 0.0618 -1.0000 -1.0000 5744569 1596351489.90 151.2919 59.9994 32.0000 1.9783 1.9799 395.8514 396.2417 0.0619 -1.0000 -1.0000 5744629 1596351490.00 151.3912 59.9988 32.0000 1.9780 1.9796 396.2133 396.6051 0.0619 -1.0000 -1.0000 5744698 1596351490.10 151.3912 59.9988 32.0000 1.9761 1.9777 396.5161 396.9061 0.0617 -1.0000 -1.0000 5744769 1596351490.20 151.3912 59.9988 32.0000 1.9776 1.9792 396.4120 396.8028 0.0618 -1.0000 -1.0000 5744828 1596351490.30 151.3912 59.9988 32.0000 1.9785 1.9801 396.1036 396.4938 0.0618 -1.0000 -1.0000 5744948 1596351490.40 151.3912 59.9988 32.0000 1.9787 1.9803 395.9615 396.3512 0.0617 -1.0000 -1.0000 5745018 1596351490.50 151.3912 59.9988 32.0000 1.9783 1.9799 396.3576 396.7487 0.0619 -1.0000 -1.0000 5745078 1596351490.60 151.4337 59.9988 32.0000 1.9766 1.9782 396.3369 396.7280 0.0619 -1.0000 -1.0000 5745138 1596351490.70 151.4337 59.9988 32.0000 1.9788 1.9804 396.1109 396.5020 0.0620 -1.0000 -1.0000 5745218 1596351490.80 151.4337 59.9988 32.0000 1.9795 1.9811 395.9293 396.3189 0.0617 -1.0000 -1.0000 5745948 1596351490.90 151.4337 59.9988 32.0000 1.9792 1.9808 395.8071 396.1963 0.0617 -1.0000 -1.0000 5746018 1596351491.00 151.4337 59.9988 32.0000 1.9793 1.9809 395.9666 396.3562 0.0618 -1.0000 -1.0000 5746078 1596351491.10 151.3827 59.9988 32.0000 1.9777 1.9793 396.3170 396.7076 0.0618 -1.0000 -1.0000 5746148 1596351491.20 151.3221 59.9988 32.0000 1.9784 1.9800 396.3781 396.7692 0.0620 -1.0000 -1.0000 5746218 1596351491.30 151.3221 59.9988 32.0000 1.9787 1.9803 396.3581 396.7480 0.0618 -1.0000 -1.0000 5746278 1596351491.40 151.3221 59.9988 32.0000 1.9794 1.9810 396.1761 396.5665 0.0618 -1.0000 -1.0000 5746348 1596351491.50 151.3221 59.9988 32.0000 1.9791 1.9807 395.9446 396.3354 0.0620 -1.0000 -1.0000 5746418 1596351491.60 151.3221 59.9988 32.0000 1.9781 1.9797 396.2069 396.5974 0.0618 -1.0000 -1.0000 5746478 1596351491.70 151.3335 59.9988 32.0000 1.9769 1.9785 396.2907 396.6806 0.0617 -1.0000 -1.0000 5746548 1596351491.80 151.3546 59.9988 32.0000 1.9789 1.9805 396.3025 396.6925 0.0618 -1.0000 -1.0000 5746707 1596351491.90 151.3546 59.9988 32.0000 1.9785 1.9801 395.9581 396.3475 0.0616 -1.0000 -1.0000 5746768 1596351492.00 151.3546 59.9988 32.0000 1.9806 1.9822 395.9158 396.3051 0.0618 -1.0000 -1.0000 5746848 1596351492.10 151.3546 59.9988 32.0000 1.9812 1.9828 396.2592 396.6494 0.0618 -1.0000 -1.0000 5746917 1596351492.20 151.3546 59.9988 32.0000 1.9777 1.9793 396.3945 396.7854 0.0618 -1.0000 -1.0000 5746977 1596351492.30 151.4695 59.9988 32.0000 1.9792 1.9808 396.4409 396.8320 0.0619 -1.0000 -1.0000 5747037 1596351492.40 151.4695 59.9988 32.0000 1.9795 1.9811 396.1157 396.5062 0.0618 -1.0000 -1.0000 5747187 1596351492.50 151.4695 59.9988 32.0000 1.9801 1.9817 395.9978 396.3872 0.0618 -1.0000 -1.0000 5747257 1596351492.60 151.4695 59.9988 32.0000 1.9769 1.9785 396.2557 396.6459 0.0618 -1.0000 -1.0000 5747317 1596351492.70 151.4695 59.9988 32.0000 1.9764 1.9780 396.1983 396.5881 0.0616 -1.0000 -1.0000 5747387 1596351492.80 151.4935 59.9988 32.0000 1.9767 1.9783 396.3021 396.6917 0.0618 -1.0000 -1.0000 5747447 1596351492.90 151.5218 59.9988 32.0000 1.9773 1.9789 396.1204 396.5105 0.0618 -1.0000 -1.0000 5747697 1596351493.00 151.5218 59.9988 32.0000 1.9797 1.9813 396.0390 396.4302 0.0620 -1.0000 -1.0000 5747757 1596351493.10 151.5218 59.9988 32.0000 1.9803 1.9819 395.9900 396.3802 0.0618 -1.0000 -1.0000 5747817 1596351493.20 151.5218 59.9988 32.0000 1.9787 1.9803 395.9530 396.3431 0.0619 -1.0000 -1.0000 5747887 1596351493.30 151.5218 59.9988 32.0000 1.9789 1.9805 396.2703 396.6610 0.0618 -1.0000 -1.0000 5747957 1596351493.40 151.7308 59.9988 32.0000 1.9760 1.9776 396.2899 396.6805 0.0618 -1.0000 -1.0000 5748017 1596351493.50 151.7308 59.9988 32.0000 1.9775 1.9791 396.2307 396.6212 0.0618 -1.0000 -1.0000 5748087 1596351493.60 151.7308 59.9988 32.0000 1.9790 1.9806 396.1830 396.5737 0.0619 -1.0000 -1.0000 5748157 1596351493.70 151.7308 59.9988 32.0000 1.9801 1.9817 396.1080 396.4983 0.0618 -1.0000 -1.0000 5748217 1596351493.80 151.7308 59.9988 32.0000 1.9800 1.9816 396.3834 396.7749 0.0620 -1.0000 -1.0000 5748287 1596351493.90 151.7290 59.9988 32.0000 1.9773 1.9789 396.3552 396.7461 0.0618 -1.0000 -1.0000 5748577 1596351494.00 151.6779 59.9988 32.0000 1.9780 1.9796 396.0465 396.4367 0.0618 -1.0000 -1.0000 5748637 1596351494.10 151.6779 59.9988 32.0000 1.9796 1.9812 396.0698 396.4600 0.0618 -1.0000 -1.0000 5748706 1596351494.20 151.6779 59.9988 32.0000 1.9800 1.9816 396.0402 396.4317 0.0620 -1.0000 -1.0000 5748767 1596351494.30 151.6779 59.9988 32.0000 1.9810 1.9826 396.0658 396.4563 0.0619 -1.0000 -1.0000 5748826 1596351494.40 151.6779 59.9988 32.0000 1.9791 1.9807 396.4546 396.8461 0.0620 -1.0000 -1.0000 5749186 1596351494.50 151.2383 59.9988 32.0000 1.9776 1.9792 396.4767 396.8669 0.0618 -1.0000 -1.0000 5749246 1596351494.60 151.2383 59.9988 32.0000 1.9786 1.9802 396.2775 396.6675 0.0618 -1.0000 -1.0000 5749306 1596351494.70 151.2383 59.9988 32.0000 1.9764 1.9780 395.9878 396.3786 0.0620 -1.0000 -1.0000 5749386 1596351494.80 151.2383 59.9988 32.0000 1.9772 1.9788 396.0974 396.4884 0.0619 -1.0000 -1.0000 5749446 1596351494.90 151.2383 59.9988 32.0000 1.9763 1.9779 396.1422 396.5325 0.0618 -1.0000 -1.0000 5749686 1596351495.00 151.2383 59.9988 32.0000 1.9767 1.9783 396.1862 396.5774 0.0619 -1.0000 -1.0000 5749756 1596351495.10 151.2383 59.9988 32.0000 1.9783 1.9799 396.3089 396.6976 0.0617 -1.0000 -1.0000 5749816 1596351495.20 151.2383 59.9988 32.0000 1.9791 1.9808 396.1599 396.5503 0.0618 -1.0000 -1.0000 5749886 1596351495.30 151.2708 59.9986 32.0000 1.9809 1.9825 395.8539 396.2448 0.0620 -1.0000 -1.0000 5749956 1596351495.40 151.6037 59.9972 32.0000 1.9820 1.9837 395.9812 396.3721 0.0619 -1.0000 -1.0000 5750096 1596351495.50 151.6037 59.9972 32.0000 1.9785 1.9801 396.2324 396.6225 0.0617 -1.0000 -1.0000 5750176 1596351495.60 151.5593 59.9972 32.0000 1.9790 1.9806 396.4135 396.8035 0.0618 -1.0000 -1.0000 5750236 1596351495.70 151.5593 59.9972 32.0000 1.9772 1.9788 396.3119 396.7026 0.0618 -1.0000 -1.0000 5750296 1596351495.80 151.5593 59.9972 32.0000 1.9761 1.9777 395.7250 396.1152 0.0619 -1.0000 -1.0000 5750366 1596351495.90 151.5593 59.9972 32.0000 1.9779 1.9795 395.6854 396.0749 0.0617 -1.0000 -1.0000 5750605 1596351496.00 151.5593 59.9972 32.0000 1.9788 1.9804 396.0728 396.4627 0.0618 -1.0000 -1.0000 5750665 1596351496.10 151.5556 59.9972 32.0000 1.9787 1.9803 396.2464 396.6363 0.0617 -1.0000 -1.0000 5750746 1596351496.20 151.5279 59.9972 32.0000 1.9788 1.9804 396.2231 396.6128 0.0618 -1.0000 -1.0000 5750805 1596351496.30 151.5279 59.9972 32.0000 1.9821 1.9837 395.9684 396.3577 0.0615 -1.0000 -1.0000 5750875 1596351496.40 151.5279 59.9972 32.0000 1.9803 1.9819 396.0430 396.4319 0.0616 -1.0000 -1.0000 5751225 1596351496.50 151.5279 59.9972 32.0000 1.9790 1.9806 396.1916 396.5820 0.0619 -1.0000 -1.0000 5751285 1596351496.60 151.5279 59.9972 32.0000 1.9783 1.9799 396.3217 396.7121 0.0618 -1.0000 -1.0000 5751345 1596351496.70 151.4307 59.9972 32.0000 1.9787 1.9803 396.3935 396.7843 0.0619 -1.0000 -1.0000 5751425 1596351496.80 151.3973 59.9972 32.0000 1.9785 1.9801 396.1207 396.5119 0.0620 -1.0000 -1.0000 5751485 1596351496.90 151.3973 59.9972 32.0000 1.9795 1.9811 395.8898 396.2794 0.0617 -1.0000 -1.0000 5751875 1596351497.00 151.3973 59.9972 32.0000 1.9797 1.9813 396.1016 396.4926 0.0619 -1.0000 -1.0000 5751945 1596351497.10 151.3973 59.9972 32.0000 1.9775 1.9791 396.2736 396.6645 0.0619 -1.0000 -1.0000 5752005 1596351497.20 151.3973 59.9972 32.0000 1.9784 1.9800 396.3035 396.6933 0.0618 -1.0000 -1.0000 5752075 1596351497.30 151.4143 59.9972 32.0000 1.9782 1.9798 396.0821 396.4732 0.0619 -1.0000 -1.0000 5752135 1596351497.40 151.4143 59.9972 32.0000 1.9806 1.9822 395.8794 396.2704 0.0620 -1.0000 -1.0000 5752204 1596351497.50 151.4143 59.9972 32.0000 1.9799 1.9815 395.7430 396.1313 0.0617 -1.0000 -1.0000 5752455 1596351497.60 151.4143 59.9972 32.0000 1.9768 1.9784 396.0844 396.4745 0.0618 -1.0000 -1.0000 5752514 1596351497.70 151.4143 59.9972 32.0000 1.9765 1.9781 396.3388 396.7287 0.0617 -1.0000 -1.0000 5752584 1596351497.80 151.4143 59.9972 32.0000 1.9782 1.9798 396.2890 396.6788 0.0617 -1.0000 -1.0000 5752654 1596351497.90 151.4143 59.9972 32.0000 1.9793 1.9809 396.3172 396.7078 0.0619 -1.0000 -1.0000 5752714 1596351498.00 151.4143 59.9972 32.0000 1.9782 1.9798 396.0049 396.3956 0.0619 -1.0000 -1.0000 5752814 1596351498.10 151.4643 59.9972 32.0000 1.9791 1.9807 396.0274 396.4171 0.0617 -1.0000 -1.0000 5752885 1596351498.20 151.5673 59.9972 32.0000 1.9784 1.9800 396.3823 396.7729 0.0619 -1.0000 -1.0000 5752954 1596351498.30 151.5653 59.9972 32.0000 1.9799 1.9815 396.4716 396.8628 0.0619 -1.0000 -1.0000 5753014 1596351498.40 151.4130 59.9972 32.0000 1.9785 1.9801 396.2538 396.6443 0.0619 -1.0000 -1.0000 5753084 1596351498.50 151.4130 59.9972 32.0000 1.9791 1.9807 395.8366 396.2273 0.0619 -1.0000 -1.0000 5753654 1596351498.60 151.4130 59.9972 32.0000 1.9779 1.9795 395.7697 396.1593 0.0618 -1.0000 -1.0000 5753714 1596351498.70 151.4130 59.9972 32.0000 1.9789 1.9806 396.1338 396.5235 0.0617 -1.0000 -1.0000 5753784 1596351498.80 151.4130 59.9972 32.0000 1.9774 1.9790 396.4448 396.8352 0.0618 -1.0000 -1.0000 5753854 1596351498.90 151.8372 59.9972 32.0000 1.9796 1.9812 396.2582 396.6485 0.0619 -1.0000 -1.0000 5753924 1596351499.00 151.8507 59.9972 32.0000 1.9788 1.9804 396.0631 396.4541 0.0619 -1.0000 -1.0000 5753984 1596351499.10 151.8507 59.9972 32.0000 1.9791 1.9807 396.4202 396.8128 0.0621 -1.0000 -1.0000 5754054 1596351499.20 151.8507 59.9972 32.0000 1.9781 1.9797 396.4610 396.8513 0.0618 -1.0000 -1.0000 5754124 1596351499.30 151.8507 59.9972 32.0000 1.9779 1.9795 396.3095 396.7003 0.0619 -1.0000 -1.0000 5754184 1596351499.40 151.8507 59.9972 32.0000 1.9780 1.9796 395.9342 396.3237 0.0618 -1.0000 -1.0000 5754254 1596351499.50 151.5240 59.9972 32.0000 1.9810 1.9827 395.7171 396.1076 0.0619 -1.0000 -1.0000 5754324 1596351499.60 151.4518 59.9972 32.0000 1.9788 1.9804 395.9634 396.3526 0.0617 -1.0000 -1.0000 5754384 1596351499.70 151.4518 59.9972 32.0000 1.9774 1.9790 396.1294 396.5202 0.0619 -1.0000 -1.0000 5754444 1596351499.80 151.4518 59.9972 32.0000 1.9758 1.9774 396.2072 396.5971 0.0617 -1.0000 -1.0000 5754524 1596351499.90 151.4518 59.9972 32.0000 1.9795 1.9811 396.1481 396.5385 0.0619 -1.0000 -1.0000 5754584 1596351500.00 151.4518 59.9972 32.0000 1.9798 1.9814 396.2494 396.6405 0.0618 -1.0000 -1.0000 5754644 1596351500.10 151.3116 59.9979 32.0000 1.9798 1.9814 395.8463 396.2362 0.0618 -1.0000 -1.0000 5754943 1596351500.20 151.3116 59.9979 32.0000 1.9785 1.9801 396.3124 396.7028 0.0618 -1.0000 -1.0000 5755003 1596351500.30 151.3116 59.9979 32.0000 1.9768 1.9785 396.3102 396.7011 0.0618 -1.0000 -1.0000 5755073 1596351500.40 151.3116 59.9979 32.0000 1.9775 1.9791 396.1780 396.5677 0.0617 -1.0000 -1.0000 5755143 1596351500.50 151.3116 59.9979 32.0000 1.9792 1.9808 395.8570 396.2478 0.0620 -1.0000 -1.0000 5755203 1596351500.60 151.3116 59.9979 32.0000 1.9806 1.9822 395.8543 396.2449 0.0618 -1.0000 -1.0000 5755443 1596351500.70 151.3116 59.9979 32.0000 1.9785 1.9801 396.1989 396.5891 0.0618 -1.0000 -1.0000 5755523 1596351500.80 151.6928 59.9979 32.0000 1.9784 1.9800 396.3357 396.7267 0.0619 -1.0000 -1.0000 5755583 1596351500.90 151.6928 59.9979 32.0000 1.9780 1.9796 396.1776 396.5685 0.0619 -1.0000 -1.0000 5755653 1596351501.00 151.6928 59.9979 32.0000 1.9786 1.9803 395.8349 396.2249 0.0618 -1.0000 -1.0000 5755733 1596351501.10 151.6928 59.9979 32.0000 1.9804 1.9820 395.7619 396.1519 0.0618 -1.0000 -1.0000 5755953 1596351501.20 151.6928 59.9979 32.0000 1.9788 1.9804 396.0123 396.4027 0.0619 -1.0000 -1.0000 5756033 1596351501.30 151.6928 59.9979 32.0000 1.9781 1.9797 396.3384 396.7297 0.0620 -1.0000 -1.0000 5756093 1596351501.40 151.2932 59.9979 32.0000 1.9782 1.9798 396.0847 396.4759 0.0619 -1.0000 -1.0000 5756153 1596351501.50 151.2932 59.9979 32.0000 1.9800 1.9816 395.8616 396.2516 0.0619 -1.0000 -1.0000 5756233 1596351501.60 151.2932 59.9979 32.0000 1.9790 1.9806 396.0585 396.4482 0.0618 -1.0000 -1.0000 5756423 1596351501.70 151.2932 59.9979 32.0000 1.9770 1.9786 396.2181 396.6083 0.0618 -1.0000 -1.0000 5756493 1596351501.80 151.2932 59.9979 32.0000 1.9767 1.9783 396.2608 396.6509 0.0618 -1.0000 -1.0000 5756563 1596351501.90 151.5307 59.9979 32.0000 1.9774 1.9790 396.2825 396.6735 0.0620 -1.0000 -1.0000 5756622 1596351502.00 151.7294 59.9979 32.0000 1.9792 1.9808 396.1738 396.5653 0.0620 -1.0000 -1.0000 5756683 1596351502.10 151.7294 59.9979 32.0000 1.9804 1.9820 395.9451 396.3349 0.0618 -1.0000 -1.0000 5757072 1596351502.20 151.7294 59.9979 32.0000 1.9808 1.9824 395.9722 396.3620 0.0617 -1.0000 -1.0000 5757142 1596351502.30 151.7294 59.9979 32.0000 1.9797 1.9813 396.2441 396.6330 0.0616 -1.0000 -1.0000 5757212 1596351502.40 151.7294 59.9979 32.0000 1.9793 1.9809 396.2508 396.6426 0.0620 -1.0000 -1.0000 5757282 1596351502.50 151.7294 59.9979 32.0000 1.9788 1.9804 396.0429 396.4337 0.0619 -1.0000 -1.0000 5757352 1596351502.60 151.4871 59.9979 32.0000 1.9795 1.9811 395.9379 396.3289 0.0619 -1.0000 -1.0000 5757582 1596351502.70 151.4871 59.9979 32.0000 1.9774 1.9790 396.0337 396.4234 0.0618 -1.0000 -1.0000 5757652 1596351502.80 151.4871 59.9979 32.0000 1.9772 1.9788 396.5025 396.8929 0.0618 -1.0000 -1.0000 5757712 1596351502.90 151.4871 59.9979 32.0000 1.9766 1.9782 396.3333 396.7247 0.0620 -1.0000 -1.0000 5757782 1596351503.00 151.4871 59.9979 32.0000 1.9783 1.9799 396.4598 396.8514 0.0620 -1.0000 -1.0000 5757852 1596351503.10 151.3935 59.9979 32.0000 1.9804 1.9820 396.1387 396.5285 0.0617 -1.0000 -1.0000 5758092 1596351503.20 151.3935 59.9979 32.0000 1.9792 1.9808 395.7965 396.1874 0.0620 -1.0000 -1.0000 5758162 1596351503.30 151.3935 59.9979 32.0000 1.9792 1.9808 396.0214 396.4121 0.0618 -1.0000 -1.0000 5758222 1596351503.40 151.3935 59.9979 32.0000 1.9777 1.9793 396.3847 396.7763 0.0620 -1.0000 -1.0000 5758292 1596351503.50 151.3935 59.9979 32.0000 1.9784 1.9800 395.9247 396.3148 0.0618 -1.0000 -1.0000 5758362 1596351503.60 151.4096 59.9979 32.0000 1.9792 1.9809 395.9056 396.2962 0.0619 -1.0000 -1.0000 5758421 1596351503.70 151.5140 59.9979 32.0000 1.9786 1.9802 396.1525 396.5431 0.0618 -1.0000 -1.0000 5758491 1596351503.80 151.5140 59.9979 32.0000 1.9783 1.9799 396.3837 396.7733 0.0618 -1.0000 -1.0000 5758562 1596351503.90 151.5140 59.9979 32.0000 1.9779 1.9795 396.5001 396.8910 0.0618 -1.0000 -1.0000 5758631 1596351504.00 151.5140 59.9979 32.0000 1.9781 1.9797 396.1528 396.5433 0.0618 -1.0000 -1.0000 5758691 1596351504.10 151.5140 59.9979 32.0000 1.9808 1.9824 396.0728 396.4632 0.0619 -1.0000 -1.0000 5758761 1596351504.20 151.6016 59.9979 32.0000 1.9792 1.9808 396.1577 396.5485 0.0619 -1.0000 -1.0000 5758821 1596351504.30 151.6016 59.9979 32.0000 1.9782 1.9798 396.4491 396.8386 0.0617 -1.0000 -1.0000 5758891 1596351504.40 151.6016 59.9979 32.0000 1.9770 1.9786 396.3665 396.7569 0.0618 -1.0000 -1.0000 5758961 1596351504.50 151.6016 59.9979 32.0000 1.9781 1.9797 396.2825 396.6725 0.0618 -1.0000 -1.0000 5759021 1596351504.60 151.6016 59.9979 32.0000 1.9785 1.9801 396.0452 396.4350 0.0618 -1.0000 -1.0000 5759081 1596351504.70 151.6106 59.9978 32.0000 1.9778 1.9794 396.1299 396.5205 0.0618 -1.0000 -1.0000 5759231 1596351504.80 151.6950 59.9968 32.0000 1.9766 1.9782 396.2536 396.6441 0.0619 -1.0000 -1.0000 5759291 1596351504.90 151.6950 59.9968 32.0000 1.9768 1.9784 396.3252 396.7162 0.0618 -1.0000 -1.0000 5759371 1596351505.00 151.6950 59.9968 32.0000 1.9800 1.9816 396.0766 396.4665 0.0619 -1.0000 -1.0000 5759431 1596351505.10 151.6950 59.9968 32.0000 1.9817 1.9833 396.1373 396.5282 0.0619 -1.0000 -1.0000 5759491 1596351505.20 151.6950 59.9968 32.0000 1.9819 1.9835 395.9334 396.3238 0.0618 -1.0000 -1.0000 5759981 1596351505.30 151.6950 59.9968 32.0000 1.9771 1.9788 396.3504 396.7409 0.0618 -1.0000 -1.0000 5800051 1596351505.40 151.6950 59.9968 32.0000 1.9755 1.9771 396.2850 396.6759 0.0619 -1.0000 -1.0000 5800111 1596351505.50 151.6950 59.9968 32.0000 1.9770 1.9786 396.1463 396.5361 0.0617 -1.0000 -1.0000 5800181 1596351505.60 151.6405 59.9968 32.0000 1.9780 1.9796 396.1914 396.5815 0.0617 -1.0000 -1.0000 5800251 1596351505.70 151.5520 59.9968 32.0000 1.9781 1.9797 395.9214 396.3104 0.0618 -1.0000 -1.0000 5800720 1596351505.80 151.5520 59.9968 32.0000 1.9776 1.9792 396.3005 396.6909 0.0618 -1.0000 -1.0000 5800790 1596351505.90 151.5520 59.9968 32.0000 1.9774 1.9790 396.3118 396.7024 0.0618 -1.0000 -1.0000 5800860 1596351506.00 151.5520 59.9968 32.0000 1.9796 1.9812 396.1081 396.4985 0.0618 -1.0000 -1.0000 5800920 1596351506.10 151.3148 59.9968 32.0000 1.9785 1.9801 395.9099 396.3000 0.0618 -1.0000 -1.0000 5800990 1596351506.20 151.3148 59.9968 32.0000 1.9792 1.9808 395.9526 396.3431 0.0619 -1.0000 -1.0000 5801060 1596351506.30 151.3148 59.9968 32.0000 1.9793 1.9809 396.1572 396.5481 0.0619 -1.0000 -1.0000 5801120 1596351506.40 151.3355 59.9968 32.0000 1.9782 1.9798 396.4071 396.7980 0.0618 -1.0000 -1.0000 5801190 1596351506.50 151.4468 59.9968 32.0000 1.9788 1.9804 396.0868 396.4770 0.0618 -1.0000 -1.0000 5801260 1596351506.60 151.4468 59.9968 32.0000 1.9796 1.9812 395.9221 396.3116 0.0617 -1.0000 -1.0000 5801320 1596351506.70 151.4468 59.9968 32.0000 1.9791 1.9807 395.8662 396.2559 0.0618 -1.0000 -1.0000 5801710 1596351506.80 151.4468 59.9968 32.0000 1.9773 1.9789 396.3110 396.7018 0.0618 -1.0000 -1.0000 5801770 1596351506.90 151.4468 59.9968 32.0000 1.9775 1.9791 396.3766 396.7671 0.0619 -1.0000 -1.0000 5801840 1596351507.00 151.6164 59.9968 32.0000 1.9776 1.9792 396.3724 396.7627 0.0618 -1.0000 -1.0000 5801910 1596351507.10 151.6164 59.9968 32.0000 1.9782 1.9798 395.8793 396.2689 0.0616 -1.0000 -1.0000 5801970 1596351507.20 151.6164 59.9968 32.0000 1.9783 1.9799 395.9130 396.3026 0.0619 -1.0000 -1.0000 5802040 1596351507.30 151.6164 59.9968 32.0000 1.9779 1.9795 396.2041 396.5957 0.0619 -1.0000 -1.0000 5802100 1596351507.40 151.6164 59.9968 32.0000 1.9769 1.9785 396.2858 396.6762 0.0618 -1.0000 -1.0000 5802170 1596351507.50 151.6164 59.9968 32.0000 1.9792 1.9808 396.0781 396.4676 0.0617 -1.0000 -1.0000 5802240 1596351507.60 151.5456 59.9968 32.0000 1.9780 1.9796 395.8490 396.2395 0.0619 -1.0000 -1.0000 5802299 1596351507.70 151.5456 59.9968 32.0000 1.9786 1.9802 395.8151 396.2054 0.0618 -1.0000 -1.0000 5802360 1596351507.80 151.5456 59.9968 32.0000 1.9790 1.9807 395.9725 396.3622 0.0618 -1.0000 -1.0000 5802439 1596351507.90 151.5456 59.9968 32.0000 1.9784 1.9800 396.4402 396.8311 0.0619 -1.0000 -1.0000 5802499 1596351508.00 151.5456 59.9968 32.0000 1.9787 1.9803 396.0319 396.4222 0.0618 -1.0000 -1.0000 5802570 1596351508.10 151.5456 59.9968 32.0000 1.9794 1.9810 395.8388 396.2290 0.0619 -1.0000 -1.0000 5802639 1596351508.20 151.5403 59.9968 32.0000 1.9785 1.9801 395.8225 396.2126 0.0618 -1.0000 -1.0000 5802699 1596351508.30 151.5321 59.9968 32.0000 1.9789 1.9805 396.2635 396.6539 0.0618 -1.0000 -1.0000 5802829 1596351508.40 151.5321 59.9968 32.0000 1.9770 1.9786 396.3039 396.6948 0.0619 -1.0000 -1.0000 5802899 1596351508.50 151.5321 59.9968 32.0000 1.9781 1.9797 396.4446 396.8355 0.0619 -1.0000 -1.0000 5802959 1596351508.60 151.5321 59.9968 32.0000 1.9791 1.9808 396.1651 396.5563 0.0620 -1.0000 -1.0000 5803029 1596351508.70 151.5321 59.9968 32.0000 1.9777 1.9793 395.7920 396.1823 0.0618 -1.0000 -1.0000 5803099 1596351508.80 151.5321 59.9968 32.0000 1.9796 1.9812 395.9464 396.3374 0.0620 -1.0000 -1.0000 5803589 1596351508.90 151.5748 59.9968 32.0000 1.9771 1.9787 395.9418 396.3320 0.0619 -1.0000 -1.0000 5803659 1596351509.00 151.5748 59.9968 32.0000 1.9784 1.9800 396.3142 396.7057 0.0619 -1.0000 -1.0000 5803729 1596351509.10 151.5748 59.9968 32.0000 1.9787 1.9803 396.1942 396.5851 0.0619 -1.0000 -1.0000 5803789 1596351509.20 151.5748 59.9968 32.0000 1.9784 1.9800 395.8936 396.2844 0.0619 -1.0000 -1.0000 5803859 1596351509.30 151.5748 59.9968 32.0000 1.9739 1.9755 395.9080 396.2986 0.0619 -1.0000 -1.0000 5803959 1596351509.40 151.3253 59.9968 32.0000 1.9768 1.9784 396.3780 396.7683 0.0617 -1.0000 -1.0000 5804019 1596351509.50 151.3253 59.9968 32.0000 1.9770 1.9786 396.4398 396.8309 0.0619 -1.0000 -1.0000 5804089 1596351509.60 151.3253 59.9968 32.0000 1.9786 1.9802 396.4038 396.7945 0.0618 -1.0000 -1.0000 5804149 1596351509.70 151.3253 59.9968 32.0000 1.9790 1.9806 395.9247 396.3148 0.0618 -1.0000 -1.0000 5804218 1596351509.80 151.3253 59.9968 32.0000 1.9790 1.9806 396.0289 396.4193 0.0619 -1.0000 -1.0000 5804608 1596351509.90 151.3404 59.9968 32.0000 1.9788 1.9804 396.4216 396.8128 0.0619 -1.0000 -1.0000 5804668 1596351510.00 151.8264 59.9961 32.0000 1.9798 1.9814 396.3875 396.7771 0.0617 -1.0000 -1.0000 5804738 1596351510.10 151.8264 59.9961 32.0000 1.9806 1.9822 395.9967 396.3869 0.0617 -1.0000 -1.0000 5804808 1596351510.20 151.8264 59.9961 32.0000 1.9806 1.9823 395.9382 396.3294 0.0621 -1.0000 -1.0000 5804868 1596351510.30 151.8264 59.9961 32.0000 1.9784 1.9801 396.1369 396.5277 0.0618 -1.0000 -1.0000 5804948 1596351510.40 151.8264 59.9961 32.0000 1.9758 1.9774 396.3624 396.7518 0.0617 -1.0000 -1.0000 5805018 1596351510.50 151.8264 59.9961 32.0000 1.9768 1.9784 396.1860 396.5766 0.0619 -1.0000 -1.0000 5805078 1596351510.60 151.3834 59.9961 32.0000 1.9787 1.9803 396.1198 396.5107 0.0619 -1.0000 -1.0000 5805138 1596351510.70 151.3834 59.9961 32.0000 1.9784 1.9800 395.9323 396.3223 0.0618 -1.0000 -1.0000 5805218 1596351510.80 151.3834 59.9961 32.0000 1.9783 1.9799 396.0041 396.3941 0.0618 -1.0000 -1.0000 5805688 1596351510.90 151.3834 59.9961 32.0000 1.9761 1.9777 396.2097 396.6000 0.0618 -1.0000 -1.0000 5805758 1596351511.00 151.3834 59.9961 32.0000 1.9778 1.9794 396.4688 396.8599 0.0619 -1.0000 -1.0000 5805828 1596351511.10 151.3250 59.9961 32.0000 1.9767 1.9783 396.2598 396.6521 0.0620 -1.0000 -1.0000 5805888 1596351511.20 151.2205 59.9961 32.0000 1.9782 1.9798 395.9117 396.3025 0.0620 -1.0000 -1.0000 5805958 1596351511.30 151.2205 59.9961 32.0000 1.9776 1.9792 395.7603 396.1504 0.0618 -1.0000 -1.0000 5806237 1596351511.40 151.2205 59.9961 32.0000 1.9759 1.9775 395.9974 396.3893 0.0620 -1.0000 -1.0000 5806297 1596351511.50 151.2205 59.9961 32.0000 1.9761 1.9777 396.3845 396.7756 0.0618 -1.0000 -1.0000 5806377 1596351511.60 151.2205 59.9961 32.0000 1.9778 1.9794 396.2704 396.6608 0.0618 -1.0000 -1.0000 5806437 1596351511.70 151.6539 59.9961 32.0000 1.9782 1.9798 396.2738 396.6646 0.0619 -1.0000 -1.0000 5806497 1596351511.80 151.6631 59.9961 32.0000 1.9808 1.9824 395.9951 396.3859 0.0619 -1.0000 -1.0000 5806697 1596351511.90 151.6631 59.9961 32.0000 1.9793 1.9809 396.1209 396.5120 0.0619 -1.0000 -1.0000 5806767 1596351512.00 151.6631 59.9961 32.0000 1.9767 1.9783 396.4516 396.8418 0.0618 -1.0000 -1.0000 5806827 1596351512.10 151.6631 59.9961 32.0000 1.9776 1.9793 396.4841 396.8764 0.0621 -1.0000 -1.0000 5806897 1596351512.20 151.4286 59.9961 32.0000 1.9780 1.9796 396.2478 396.6385 0.0618 -1.0000 -1.0000 5806957 1596351512.30 151.4286 59.9961 32.0000 1.9791 1.9807 395.9849 396.3746 0.0618 -1.0000 -1.0000 5807227 1596351512.40 151.4286 59.9961 32.0000 1.9781 1.9797 396.2157 396.6069 0.0620 -1.0000 -1.0000 5807297 1596351512.50 151.4286 59.9961 32.0000 1.9770 1.9786 396.4372 396.8277 0.0618 -1.0000 -1.0000 5807357 1596351512.60 151.4286 59.9961 32.0000 1.9772 1.9788 396.3645 396.7550 0.0618 -1.0000 -1.0000 5807427 1596351512.70 151.4286 59.9961 32.0000 1.9783 1.9799 396.2548 396.6455 0.0619 -1.0000 -1.0000 5807497 1596351512.80 151.4059 59.9961 32.0000 1.9790 1.9806 395.9714 396.3618 0.0618 -1.0000 -1.0000 5807557 1596351512.90 151.4059 59.9961 32.0000 1.9774 1.9790 395.9396 396.3303 0.0620 -1.0000 -1.0000 5807697 1596351513.00 151.4059 59.9961 32.0000 1.9777 1.9793 396.3965 396.7878 0.0619 -1.0000 -1.0000 5807757 1596351513.10 151.4059 59.9961 32.0000 1.9760 1.9776 396.4713 396.8623 0.0619 -1.0000 -1.0000 5807816 1596351513.20 151.4059 59.9961 32.0000 1.9784 1.9800 396.3785 396.7691 0.0618 -1.0000 -1.0000 5807896 1596351513.30 151.4059 59.9961 32.0000 1.9792 1.9808 396.0737 396.4640 0.0618 -1.0000 -1.0000 5807957 1596351513.40 151.5919 59.9961 32.0000 1.9779 1.9795 396.3835 396.7742 0.0619 -1.0000 -1.0000 5808016 1596351513.50 151.5919 59.9961 32.0000 1.9777 1.9794 396.3958 396.7866 0.0618 -1.0000 -1.0000 5808087 1596351513.60 151.5919 59.9961 32.0000 1.9770 1.9787 396.6025 396.9936 0.0618 -1.0000 -1.0000 5808157 1596351513.70 151.5919 59.9961 32.0000 1.9792 1.9809 396.1924 396.5824 0.0618 -1.0000 -1.0000 5808216 1596351513.80 151.5919 59.9961 32.0000 1.9778 1.9794 395.9435 396.3340 0.0619 -1.0000 -1.0000 5808286 1596351513.90 151.5359 59.9961 32.0000 1.9764 1.9780 396.0020 396.3924 0.0619 -1.0000 -1.0000 5808626 1596351514.00 151.5020 59.9961 32.0000 1.9773 1.9789 396.2915 396.6828 0.0620 -1.0000 -1.0000 5808686 1596351514.10 151.5020 59.9961 32.0000 1.9766 1.9782 396.4761 396.8683 0.0620 -1.0000 -1.0000 5808756 1596351514.20 151.5020 59.9961 32.0000 1.9774 1.9790 396.3406 396.7314 0.0619 -1.0000 -1.0000 5808826 1596351514.30 151.5020 59.9961 32.0000 1.9786 1.9802 396.1183 396.5097 0.0620 -1.0000 -1.0000 5808886 1596351514.40 151.5020 59.9961 32.0000 1.9793 1.9809 396.0416 396.4324 0.0618 -1.0000 -1.0000 5809226 1596351514.50 151.5571 59.9961 32.0000 1.9782 1.9798 396.3870 396.7765 0.0616 -1.0000 -1.0000 5809286 1596351514.60 151.5571 59.9961 32.0000 1.9775 1.9791 396.5940 396.9852 0.0619 -1.0000 -1.0000 5809346 1596351514.70 151.5571 59.9961 32.0000 1.9789 1.9805 396.4557 396.8459 0.0617 -1.0000 -1.0000 5809426 1596351514.80 151.5571 59.9961 32.0000 1.9806 1.9822 396.1299 396.5201 0.0619 -1.0000 -1.0000 5809496 1596351514.90 151.5571 59.9961 32.0000 1.9783 1.9799 396.0298 396.4198 0.0618 -1.0000 -1.0000 5809735 1596351515.00 151.7413 59.9964 32.0000 1.9777 1.9793 396.0360 396.4263 0.0619 -1.0000 -1.0000 5809795 1596351515.10 151.7454 59.9964 32.0000 1.9786 1.9802 396.2244 396.6144 0.0617 -1.0000 -1.0000 5809866 1596351515.20 151.7454 59.9964 32.0000 1.9786 1.9802 396.3727 396.7637 0.0620 -1.0000 -1.0000 5809935 1596351515.30 151.7454 59.9964 32.0000 1.9790 1.9806 396.3499 396.7410 0.0618 -1.0000 -1.0000 5809995 1596351515.40 151.7454 59.9964 32.0000 1.9792 1.9808 396.0617 396.4517 0.0618 -1.0000 -1.0000 5810185 1596351515.50 151.7454 59.9964 32.0000 1.9773 1.9789 396.0261 396.4168 0.0618 -1.0000 -1.0000 5810255 1596351515.60 151.3457 59.9964 32.0000 1.9766 1.9782 396.3776 396.7680 0.0618 -1.0000 -1.0000 5810315 1596351515.70 151.3457 59.9964 32.0000 1.9777 1.9793 396.3335 396.7235 0.0617 -1.0000 -1.0000 5810375 1596351515.80 151.3457 59.9964 32.0000 1.9785 1.9801 396.1531 396.5434 0.0618 -1.0000 -1.0000 5810455 1596351515.90 151.3457 59.9964 32.0000 1.9798 1.9815 395.8647 396.2541 0.0617 -1.0000 -1.0000 5811255 1596351516.00 151.3457 59.9964 32.0000 1.9788 1.9804 396.1323 396.5229 0.0618 -1.0000 -1.0000 5811315 1596351516.10 151.3457 59.9964 32.0000 1.9786 1.9802 396.2839 396.6739 0.0617 -1.0000 -1.0000 5811395 1596351516.20 151.4082 59.9964 32.0000 1.9781 1.9797 396.2969 396.6861 0.0616 -1.0000 -1.0000 5811455 1596351516.30 151.4082 59.9964 32.0000 1.9778 1.9794 396.3131 396.7033 0.0618 -1.0000 -1.0000 5811515 1596351516.40 151.4082 59.9964 32.0000 1.9775 1.9791 396.2617 396.6525 0.0619 -1.0000 -1.0000 5811585 1596351516.50 151.4082 59.9964 32.0000 1.9778 1.9794 396.1028 396.4944 0.0620 -1.0000 -1.0000 5811655 1596351516.60 151.4082 59.9964 32.0000 1.9787 1.9803 396.1001 396.4914 0.0620 -1.0000 -1.0000 5811715 1596351516.70 151.4330 59.9964 32.0000 1.9780 1.9796 396.3382 396.7293 0.0619 -1.0000 -1.0000 5811785 1596351516.80 151.6166 59.9964 32.0000 1.9761 1.9777 396.4146 396.8052 0.0619 -1.0000 -1.0000 5811855 1596351516.90 151.6166 59.9964 32.0000 1.9773 1.9789 396.2062 396.5983 0.0621 -1.0000 -1.0000 5811925 1596351517.00 151.6166 59.9964 32.0000 1.9795 1.9811 396.0298 396.4210 0.0619 -1.0000 -1.0000 5811985 1596351517.10 151.6166 59.9964 32.0000 1.9798 1.9814 395.9400 396.3300 0.0617 -1.0000 -1.0000 5812045 1596351517.20 151.6166 59.9964 32.0000 1.9786 1.9802 396.0736 396.4635 0.0618 -1.0000 -1.0000 5812124 1596351517.30 151.5128 59.9964 32.0000 1.9768 1.9784 396.5054 396.8952 0.0617 -1.0000 -1.0000 5812185 1596351517.40 151.5128 59.9964 32.0000 1.9780 1.9796 396.3428 396.7331 0.0618 -1.0000 -1.0000 5812244 1596351517.50 151.5128 59.9964 32.0000 1.9793 1.9809 396.2157 396.6064 0.0619 -1.0000 -1.0000 5812344 1596351517.60 151.5128 59.9964 32.0000 1.9799 1.9816 396.1847 396.5770 0.0621 -1.0000 -1.0000 5812404 1596351517.70 151.5128 59.9964 32.0000 1.9791 1.9807 396.2019 396.5934 0.0619 -1.0000 -1.0000 5812464 1596351517.80 151.5128 59.9964 32.0000 1.9788 1.9805 396.4149 396.8055 0.0618 -1.0000 -1.0000 5812534 1596351517.90 151.5128 59.9964 32.0000 1.9791 1.9807 396.4116 396.8019 0.0619 -1.0000 -1.0000 5812604 1596351518.00 151.5128 59.9964 32.0000 1.9808 1.9824 396.0464 396.4380 0.0620 -1.0000 -1.0000 5813284 1596351518.10 151.5128 59.9964 32.0000 1.9793 1.9810 396.1014 396.4915 0.0618 -1.0000 -1.0000 5813354 1596351518.20 151.5128 59.9964 32.0000 1.9778 1.9794 396.1849 396.5752 0.0617 -1.0000 -1.0000 5813424 1596351518.30 151.5128 59.9964 32.0000 1.9776 1.9792 396.3517 396.7412 0.0616 -1.0000 -1.0000 5813484 1596351518.40 151.7270 59.9964 32.0000 1.9748 1.9764 396.2725 396.6626 0.0618 -1.0000 -1.0000 5813554 1596351518.50 151.7270 59.9964 32.0000 1.9770 1.9786 396.1495 396.5403 0.0620 -1.0000 -1.0000 5813624 1596351518.60 151.7270 59.9964 32.0000 1.9795 1.9811 395.9790 396.3707 0.0620 -1.0000 -1.0000 5813684 1596351518.70 151.7270 59.9964 32.0000 1.9801 1.9817 395.7246 396.1147 0.0619 -1.0000 -1.0000 5813754 1596351518.80 151.7270 59.9964 32.0000 1.9797 1.9813 396.2157 396.6065 0.0619 -1.0000 -1.0000 5813814 1596351518.90 151.7270 59.9964 32.0000 1.9778 1.9794 396.4455 396.8365 0.0618 -1.0000 -1.0000 5813894 1596351519.00 151.5281 59.9964 32.0000 1.9780 1.9796 396.4391 396.8287 0.0617 -1.0000 -1.0000 5813954 1596351519.10 151.4348 59.9964 32.0000 1.9783 1.9799 395.9890 396.3783 0.0616 -1.0000 -1.0000 5814013 1596351519.20 151.4348 59.9964 32.0000 1.9778 1.9794 395.7811 396.1717 0.0619 -1.0000 -1.0000 5814083 1596351519.30 151.4348 59.9964 32.0000 1.9773 1.9789 396.2000 396.5909 0.0619 -1.0000 -1.0000 5814154 1596351519.40 151.4348 59.9964 32.0000 1.9768 1.9784 396.3609 396.7517 0.0619 -1.0000 -1.0000 5814213 1596351519.50 151.4406 59.9964 32.0000 1.9783 1.9799 396.2832 396.6737 0.0619 -1.0000 -1.0000 5814453 1596351519.60 151.5009 59.9972 32.0000 1.9803 1.9819 395.9498 396.3408 0.0619 -1.0000 -1.0000 5814523 1596351519.70 151.5009 59.9972 32.0000 1.9804 1.9820 395.8536 396.2436 0.0618 -1.0000 -1.0000 5814583 1596351519.80 151.5009 59.9972 32.0000 1.9796 1.9812 395.9675 396.3576 0.0618 -1.0000 -1.0000 5814653 1596351519.90 151.5009 59.9972 32.0000 1.9775 1.9791 396.2296 396.6196 0.0617 -1.0000 -1.0000 5814713 1596351520.00 151.5009 59.9972 32.0000 1.9784 1.9800 396.2191 396.6099 0.0619 -1.0000 -1.0000 5814993 1596351520.10 151.3411 59.9972 32.0000 1.9791 1.9807 396.0840 396.4752 0.0620 -1.0000 -1.0000 5815063 1596351520.20 151.3411 59.9972 32.0000 1.9804 1.9820 395.8418 396.2329 0.0619 -1.0000 -1.0000 5815133 1596351520.30 151.3411 59.9972 32.0000 1.9797 1.9813 396.0771 396.4664 0.0618 -1.0000 -1.0000 5815193 1596351520.40 151.3411 59.9972 32.0000 1.9773 1.9789 396.3413 396.7327 0.0619 -1.0000 -1.0000 5815273 1596351520.50 151.3411 59.9972 32.0000 1.9758 1.9774 396.0884 396.4789 0.0618 -1.0000 -1.0000 5815333 1596351520.60 151.3411 59.9972 32.0000 1.9784 1.9800 396.2541 396.6446 0.0619 -1.0000 -1.0000 5815463 1596351520.70 151.3411 59.9972 32.0000 1.9779 1.9795 396.2229 396.6142 0.0620 -1.0000 -1.0000 5815533 1596351520.80 151.3034 59.9972 32.0000 1.9805 1.9821 395.8711 396.2619 0.0619 -1.0000 -1.0000 5815593 1596351520.90 151.3034 59.9972 32.0000 1.9783 1.9799 395.9659 396.3565 0.0619 -1.0000 -1.0000 5815663 1596351521.00 151.3034 59.9972 32.0000 1.9782 1.9798 396.3708 396.7618 0.0619 -1.0000 -1.0000 5815732 1596351521.10 151.3034 59.9972 32.0000 1.9779 1.9795 396.3605 396.7512 0.0619 -1.0000 -1.0000 5815973 1596351521.20 151.3034 59.9972 32.0000 1.9794 1.9810 396.1714 396.5618 0.0617 -1.0000 -1.0000 5816043 1596351521.30 151.3237 59.9972 32.0000 1.9795 1.9811 395.8297 396.2198 0.0619 -1.0000 -1.0000 5816102 1596351521.40 151.6257 59.9972 32.0000 1.9781 1.9797 396.1169 396.5081 0.0619 -1.0000 -1.0000 5816172 1596351521.50 151.6257 59.9972 32.0000 1.9769 1.9785 396.4528 396.8438 0.0618 -1.0000 -1.0000 5816242 1596351521.60 151.6257 59.9972 32.0000 1.9785 1.9801 396.4497 396.8406 0.0619 -1.0000 -1.0000 5816502 1596351521.70 151.6257 59.9972 32.0000 1.9798 1.9815 396.1652 396.5563 0.0619 -1.0000 -1.0000 5816562 1596351521.80 151.6257 59.9972 32.0000 1.9790 1.9806 395.8094 396.1995 0.0618 -1.0000 -1.0000 5816632 1596351521.90 151.4733 59.9972 32.0000 1.9789 1.9805 396.0476 396.4384 0.0620 -1.0000 -1.0000 5816702 1596351522.00 151.4733 59.9972 32.0000 1.9778 1.9794 396.3158 396.7070 0.0619 -1.0000 -1.0000 5816762 1596351522.10 151.4733 59.9972 32.0000 1.9771 1.9787 396.2091 396.6000 0.0618 -1.0000 -1.0000 5817202 1596351522.20 151.4733 59.9972 32.0000 1.9783 1.9799 396.0099 396.3993 0.0617 -1.0000 -1.0000 5817262 1596351522.30 151.4733 59.9972 32.0000 1.9793 1.9809 395.8047 396.1936 0.0616 -1.0000 -1.0000 5817332 1596351522.40 151.4390 59.9972 32.0000 1.9788 1.9804 396.0540 396.4436 0.0618 -1.0000 -1.0000 5817402 1596351522.50 151.3148 59.9972 32.0000 1.9769 1.9785 396.4393 396.8300 0.0618 -1.0000 -1.0000 5817472 1596351522.60 151.3148 59.9972 32.0000 1.9778 1.9795 396.3467 396.7371 0.0618 -1.0000 -1.0000 5817631 1596351522.70 151.3148 59.9972 32.0000 1.9760 1.9776 396.4674 396.8590 0.0620 -1.0000 -1.0000 5817701 1596351522.80 151.3148 59.9972 32.0000 1.9775 1.9792 396.1611 396.5521 0.0618 -1.0000 -1.0000 5817772 1596351522.90 151.3148 59.9972 32.0000 1.9788 1.9804 396.0419 396.4321 0.0618 -1.0000 -1.0000 5817841 1596351523.00 151.3148 59.9972 32.0000 1.9794 1.9810 395.9795 396.3700 0.0619 -1.0000 -1.0000 5817901 1596351523.10 151.5474 59.9972 32.0000 1.9791 1.9807 395.9592 396.3485 0.0618 -1.0000 -1.0000 5818191 1596351523.20 151.5474 59.9972 32.0000 1.9778 1.9794 396.3497 396.7409 0.0619 -1.0000 -1.0000 5818261 1596351523.30 151.5474 59.9972 32.0000 1.9778 1.9794 396.3392 396.7297 0.0618 -1.0000 -1.0000 5818321 1596351523.40 151.5474 59.9972 32.0000 1.9773 1.9789 396.0978 396.4891 0.0619 -1.0000 -1.0000 5818381 1596351523.50 151.5474 59.9972 32.0000 1.9797 1.9813 395.8939 396.2836 0.0618 -1.0000 -1.0000 5818461 1596351523.60 151.4187 59.9972 32.0000 1.9784 1.9800 396.2306 396.6202 0.0616 -1.0000 -1.0000 5818521 1596351523.70 151.4154 59.9972 32.0000 1.9772 1.9788 396.3067 396.6968 0.0619 -1.0000 -1.0000 5818701 1596351523.80 151.4154 59.9972 32.0000 1.9777 1.9793 396.4548 396.8467 0.0620 -1.0000 -1.0000 5818771 1596351523.90 151.4154 59.9972 32.0000 1.9803 1.9819 396.1415 396.5315 0.0617 -1.0000 -1.0000 5818831 1596351524.00 151.4154 59.9972 32.0000 1.9791 1.9807 395.9829 396.3725 0.0617 -1.0000 -1.0000 5818891 1596351524.10 151.4200 59.9972 32.0000 1.9780 1.9796 396.2702 396.6601 0.0618 -1.0000 -1.0000 5818971 1596351524.20 151.4710 59.9972 32.0000 1.9782 1.9798 396.4291 396.8204 0.0619 -1.0000 -1.0000 5819031 1596351524.30 151.4710 59.9972 32.0000 1.9794 1.9810 395.9783 396.3687 0.0619 -1.0000 -1.0000 5819091 1596351524.40 151.4710 59.9972 32.0000 1.9797 1.9814 395.9397 396.3303 0.0618 -1.0000 -1.0000 5819171 1596351524.50 151.4710 59.9972 32.0000 1.9787 1.9803 396.1024 396.4920 0.0617 -1.0000 -1.0000 5819231 1596351524.60 151.4710 59.9972 32.0000 1.9776 1.9792 396.4160 396.8056 0.0617 -1.0000 -1.0000 5819301 1596351524.70 151.6043 59.9986 32.0000 1.9771 1.9787 396.5920 396.9824 0.0617 -1.0000 -1.0000 5819581 1596351524.80 151.6043 59.9986 32.0000 1.9788 1.9804 396.1863 396.5785 0.0620 -1.0000 -1.0000 5819650 1596351524.90 151.6043 59.9986 32.0000 1.9779 1.9795 396.2613 396.6526 0.0620 -1.0000 -1.0000 5819720 1596351525.00 151.6043 59.9986 32.0000 1.9790 1.9806 395.9833 396.3736 0.0618 -1.0000 -1.0000 5819790 1596351525.10 151.6043 59.9986 32.0000 1.9789 1.9805 396.0411 396.4308 0.0618 -1.0000 -1.0000 5819850 1596351525.20 151.6043 59.9986 32.0000 1.9777 1.9793 396.3731 396.7638 0.0619 -1.0000 -1.0000 5819990 1596351525.30 151.4390 59.9986 32.0000 1.9765 1.9781 396.4044 396.7950 0.0618 -1.0000 -1.0000 5820050 1596351525.40 151.4390 59.9986 32.0000 1.9772 1.9788 395.8829 396.2724 0.0617 -1.0000 -1.0000 5820110 1596351525.50 151.4390 59.9986 32.0000 1.9787 1.9803 395.9905 396.3801 0.0618 -1.0000 -1.0000 5820190 1596351525.60 151.4390 59.9986 32.0000 1.9775 1.9791 396.2073 396.5978 0.0618 -1.0000 -1.0000 5820250 1596351525.70 151.4390 59.9986 32.0000 1.9774 1.9790 396.3539 396.7449 0.0619 -1.0000 -1.0000 5820590 1596351525.80 151.4390 59.9986 32.0000 1.9778 1.9794 396.3118 396.7025 0.0618 -1.0000 -1.0000 5820660 1596351525.90 151.4279 59.9986 32.0000 1.9797 1.9813 396.1775 396.5689 0.0620 -1.0000 -1.0000 5820720 1596351526.00 151.4279 59.9986 32.0000 1.9790 1.9806 395.8660 396.2565 0.0618 -1.0000 -1.0000 5820790 1596351526.10 151.4279 59.9986 32.0000 1.9770 1.9786 396.2109 396.6005 0.0617 -1.0000 -1.0000 5820860 1596351526.20 151.4279 59.9986 32.0000 1.9768 1.9784 396.2240 396.6145 0.0618 -1.0000 -1.0000 5821190 1596351526.30 151.4279 59.9986 32.0000 1.9784 1.9800 396.3186 396.7092 0.0619 -1.0000 -1.0000 5821260 1596351526.40 151.5582 59.9986 32.0000 1.9784 1.9800 396.2967 396.6887 0.0620 -1.0000 -1.0000 5821330 1596351526.50 151.5715 59.9986 32.0000 1.9792 1.9808 395.9793 396.3696 0.0620 -1.0000 -1.0000 5821389 1596351526.60 151.5715 59.9986 32.0000 1.9755 1.9771 396.1697 396.5614 0.0619 -1.0000 -1.0000 5821449 1596351526.70 151.5715 59.9986 32.0000 1.9767 1.9783 396.2888 396.6790 0.0618 -1.0000 -1.0000 5822339 1596351526.80 151.5715 59.9986 32.0000 1.9769 1.9785 396.2045 396.5945 0.0617 -1.0000 -1.0000 5822399 1596351526.90 151.5715 59.9986 32.0000 1.9783 1.9799 396.1092 396.4989 0.0617 -1.0000 -1.0000 5822479 1596351527.00 151.3850 59.9986 32.0000 1.9788 1.9804 395.8999 396.2901 0.0618 -1.0000 -1.0000 5822539 1596351527.10 151.3850 59.9986 32.0000 1.9790 1.9806 395.8891 396.2784 0.0617 -1.0000 -1.0000 5822599 1596351527.20 151.3850 59.9986 32.0000 1.9748 1.9764 396.2091 396.5996 0.0619 -1.0000 -1.0000 5822669 1596351527.30 151.3850 59.9986 32.0000 1.9769 1.9785 396.2094 396.5994 0.0617 -1.0000 -1.0000 5822759 1596351527.40 151.3850 59.9986 32.0000 1.9783 1.9799 396.1376 396.5279 0.0619 -1.0000 -1.0000 5822819 1596351527.50 151.3418 59.9986 32.0000 1.9784 1.9800 395.9885 396.3792 0.0619 -1.0000 -1.0000 5822889 1596351527.60 151.3271 59.9986 32.0000 1.9769 1.9785 396.1702 396.5600 0.0617 -1.0000 -1.0000 5822959 1596351527.70 151.3271 59.9986 32.0000 1.9770 1.9786 396.2730 396.6633 0.0619 -1.0000 -1.0000 5823019 1596351527.80 151.3271 59.9986 32.0000 1.9758 1.9774 396.4027 396.7942 0.0620 -1.0000 -1.0000 5823089 1596351527.90 151.3271 59.9986 32.0000 1.9781 1.9797 396.1591 396.5502 0.0619 -1.0000 -1.0000 5823149 1596351528.00 151.3271 59.9986 32.0000 1.9800 1.9816 395.9847 396.3755 0.0619 -1.0000 -1.0000 5823218 1596351528.10 151.4054 59.9986 32.0000 1.9784 1.9801 396.1587 396.5512 0.0621 -1.0000 -1.0000 5823288 1596351528.20 151.4054 59.9986 32.0000 1.9772 1.9788 396.3082 396.6988 0.0618 -1.0000 -1.0000 5823349 1596351528.30 151.4054 59.9986 32.0000 1.9782 1.9798 396.4521 396.8430 0.0619 -1.0000 -1.0000 5823408 1596351528.40 151.4054 59.9986 32.0000 1.9780 1.9796 396.3258 396.7164 0.0619 -1.0000 -1.0000 5823489 1596351528.50 151.4054 59.9986 32.0000 1.9786 1.9802 395.9424 396.3336 0.0620 -1.0000 -1.0000 5823548 1596351528.60 151.4054 59.9986 32.0000 1.9785 1.9801 395.8231 396.2142 0.0620 -1.0000 -1.0000 5823608 1596351528.70 151.4054 59.9986 32.0000 1.9770 1.9786 396.3328 396.7235 0.0618 -1.0000 -1.0000 5823688 1596351528.80 151.4054 59.9986 32.0000 1.9762 1.9778 396.2649 396.6554 0.0618 -1.0000 -1.0000 5823868 1596351528.90 151.4054 59.9986 32.0000 1.9784 1.9800 395.9767 396.3668 0.0618 -1.0000 -1.0000 5823938 1596351529.00 151.4054 59.9986 32.0000 1.9778 1.9794 396.1844 396.5741 0.0617 -1.0000 -1.0000 5823998 1596351529.10 151.4054 59.9986 32.0000 1.9771 1.9787 396.3645 396.7549 0.0618 -1.0000 -1.0000 5824068 1596351529.20 151.4054 59.9986 32.0000 1.9768 1.9784 396.3937 396.7830 0.0617 -1.0000 -1.0000 5824138 1596351529.30 151.4662 59.9986 32.0000 1.9763 1.9779 396.3570 396.7477 0.0619 -1.0000 -1.0000 5824198 1596351529.40 151.4662 59.9986 32.0000 1.9802 1.9818 396.1740 396.5642 0.0617 -1.0000 -1.0000 5824258 1596351529.50 151.4662 59.9986 32.0000 1.9789 1.9805 396.0348 396.4251 0.0618 -1.0000 -1.0000 5824348 1596351529.60 151.4662 59.9986 32.0000 1.9788 1.9804 395.9584 396.3485 0.0618 -1.0000 -1.0000 5824408 1596351529.70 151.4662 59.9986 32.0000 1.9800 1.9816 396.2277 396.6192 0.0620 -1.0000 -1.0000 5824478 1596351529.80 151.4662 59.9986 32.0000 1.9770 1.9786 396.4405 396.8313 0.0619 -1.0000 -1.0000 5824548 1596351529.90 151.4662 59.9986 32.0000 1.9798 1.9814 396.3286 396.7192 0.0618 -1.0000 -1.0000 5824608 1596351530.00 151.4861 59.9985 32.0000 1.9798 1.9814 395.9573 396.3468 0.0617 -1.0000 -1.0000 5824668 1596351530.10 151.6030 59.9976 32.0000 1.9783 1.9799 396.2907 396.6815 0.0619 -1.0000 -1.0000 5824748 1596351530.20 151.6030 59.9976 32.0000 1.9769 1.9785 396.4600 396.8511 0.0619 -1.0000 -1.0000 5824808 1596351530.30 151.6030 59.9976 32.0000 1.9761 1.9777 396.5188 396.9091 0.0618 -1.0000 -1.0000 5825617 1596351530.40 151.4814 59.9976 32.0000 1.9774 1.9791 396.2624 396.6534 0.0619 -1.0000 -1.0000 5825687 1596351530.50 151.2917 59.9976 32.0000 1.9797 1.9813 396.0268 396.4182 0.0620 -1.0000 -1.0000 5825747 1596351530.60 151.2917 59.9976 32.0000 1.9789 1.9805 395.9082 396.2985 0.0619 -1.0000 -1.0000 5825817 1596351530.70 151.2917 59.9976 32.0000 1.9791 1.9808 396.0583 396.4485 0.0617 -1.0000 -1.0000 5825887 1596351530.80 151.2917 59.9976 32.0000 1.9767 1.9783 396.2381 396.6285 0.0619 -1.0000 -1.0000 5825947 1596351530.90 151.2917 59.9976 32.0000 1.9791 1.9807 396.3003 396.6916 0.0619 -1.0000 -1.0000 5826027 1596351531.00 151.2917 59.9976 32.0000 1.9807 1.9823 395.8947 396.2846 0.0618 -1.0000 -1.0000 5826087 1596351531.10 151.5245 59.9976 32.0000 1.9801 1.9817 396.1212 396.5121 0.0618 -1.0000 -1.0000 5826147 1596351531.20 151.5180 59.9976 32.0000 1.9797 1.9813 396.3524 396.7421 0.0618 -1.0000 -1.0000 5826227 1596351531.30 151.5180 59.9976 32.0000 1.9773 1.9789 396.4255 396.8163 0.0619 -1.0000 -1.0000 5826287 1596351531.40 151.5180 59.9976 32.0000 1.9758 1.9774 396.2735 396.6641 0.0618 -1.0000 -1.0000 5826347 1596351531.50 151.5180 59.9976 32.0000 1.9785 1.9801 396.1132 396.5033 0.0618 -1.0000 -1.0000 5826427 1596351531.60 151.5070 59.9976 32.0000 1.9790 1.9807 396.0087 396.3981 0.0617 -1.0000 -1.0000 5826487 1596351531.70 151.4601 59.9976 32.0000 1.9781 1.9797 396.1801 396.5711 0.0619 -1.0000 -1.0000 5826547 1596351531.80 151.4601 59.9976 32.0000 1.9774 1.9791 396.2353 396.6255 0.0617 -1.0000 -1.0000 5826627 1596351531.90 151.4601 59.9976 32.0000 1.9764 1.9780 396.3919 396.7824 0.0618 -1.0000 -1.0000 5826717 1596351532.00 151.4601 59.9976 32.0000 1.9786 1.9802 395.9755 396.3657 0.0618 -1.0000 -1.0000 5826787 1596351532.10 151.4601 59.9976 32.0000 1.9786 1.9802 395.8790 396.2687 0.0618 -1.0000 -1.0000 5826857 1596351532.20 151.4601 59.9976 32.0000 1.9784 1.9800 396.1604 396.5501 0.0618 -1.0000 -1.0000 5826917 1596351532.30 151.4601 59.9976 32.0000 1.9793 1.9809 396.4558 396.8467 0.0618 -1.0000 -1.0000 5826977 1596351532.40 151.4601 59.9976 32.0000 1.9784 1.9800 396.2525 396.6424 0.0617 -1.0000 -1.0000 5827257 1596351532.50 151.4601 59.9976 32.0000 1.9790 1.9806 395.9327 396.3222 0.0618 -1.0000 -1.0000 5827316 1596351532.60 151.4601 59.9976 32.0000 1.9787 1.9803 395.9342 396.3257 0.0621 -1.0000 -1.0000 5827376 1596351532.70 151.4676 59.9976 32.0000 1.9776 1.9792 396.2280 396.6192 0.0619 -1.0000 -1.0000 5827446 1596351532.80 151.5092 59.9976 32.0000 1.9777 1.9793 396.3788 396.7692 0.0619 -1.0000 -1.0000 5827516 1596351532.90 151.5092 59.9976 32.0000 1.9780 1.9796 396.2361 396.6271 0.0619 -1.0000 -1.0000 5828236 1596351533.00 151.5092 59.9976 32.0000 1.9771 1.9787 395.9989 396.3896 0.0618 -1.0000 -1.0000 5828306 1596351533.10 151.5092 59.9976 32.0000 1.9763 1.9779 396.0866 396.4763 0.0617 -1.0000 -1.0000 5828376 1596351533.20 151.5092 59.9976 32.0000 1.9773 1.9789 396.2398 396.6297 0.0617 -1.0000 -1.0000 5828446 1596351533.30 151.3751 59.9976 32.0000 1.9777 1.9793 396.2993 396.6888 0.0617 -1.0000 -1.0000 5828516 1596351533.40 151.3751 59.9976 32.0000 1.9782 1.9798 396.2524 396.6433 0.0619 -1.0000 -1.0000 5828576 1596351533.50 151.3751 59.9976 32.0000 1.9781 1.9797 396.1733 396.5642 0.0619 -1.0000 -1.0000 5828646 1596351533.60 151.3751 59.9976 32.0000 1.9778 1.9794 395.9387 396.3289 0.0619 -1.0000 -1.0000 5828706 1596351533.70 151.3751 59.9976 32.0000 1.9793 1.9809 395.8752 396.2650 0.0617 -1.0000 -1.0000 5828776 1596351533.80 151.3751 59.9976 32.0000 1.9780 1.9797 396.3282 396.7189 0.0618 -1.0000 -1.0000 5828846 1596351533.90 151.6078 59.9976 32.0000 1.9767 1.9783 396.2181 396.6087 0.0619 -1.0000 -1.0000 5828906 1596351534.00 151.6078 59.9976 32.0000 1.9769 1.9785 396.4694 396.8610 0.0619 -1.0000 -1.0000 5828975 1596351534.10 151.6078 59.9976 32.0000 1.9791 1.9807 396.2863 396.6768 0.0619 -1.0000 -1.0000 5829046 1596351534.20 151.6078 59.9976 32.0000 1.9792 1.9808 395.9553 396.3458 0.0618 -1.0000 -1.0000 5829105 1596351534.30 151.6078 59.9976 32.0000 1.9804 1.9820 395.9640 396.3540 0.0618 -1.0000 -1.0000 5829166 1596351534.40 151.6188 59.9976 32.0000 1.9777 1.9793 396.2334 396.6238 0.0619 -1.0000 -1.0000 5829246 1596351534.50 151.7184 59.9976 32.0000 1.9782 1.9798 396.3308 396.7224 0.0620 -1.0000 -1.0000 5829305 1596351534.60 151.7184 59.9976 32.0000 1.9796 1.9812 396.0768 396.4669 0.0618 -1.0000 -1.0000 5829365 1596351534.70 151.7184 59.9976 32.0000 1.9805 1.9821 395.9383 396.3292 0.0620 -1.0000 -1.0000 5829445 1596351534.80 151.7184 59.9976 32.0000 1.9787 1.9803 395.9342 396.3241 0.0618 -1.0000 -1.0000 5829505 1596351534.90 151.7184 59.9976 32.0000 1.9765 1.9781 396.3436 396.7345 0.0619 -1.0000 -1.0000 5829575 1596351535.00 151.5521 59.9981 32.0000 1.9755 1.9771 396.3115 396.7022 0.0618 -1.0000 -1.0000 5829695 1596351535.10 151.5521 59.9981 32.0000 1.9764 1.9781 396.3691 396.7598 0.0619 -1.0000 -1.0000 5829765 1596351535.20 151.5521 59.9981 32.0000 1.9782 1.9798 396.2159 396.6075 0.0620 -1.0000 -1.0000 5829835 1596351535.30 151.5521 59.9981 32.0000 1.9801 1.9817 396.0788 396.4703 0.0621 -1.0000 -1.0000 5829895 1596351535.40 151.5521 59.9981 32.0000 1.9792 1.9808 396.2838 396.6739 0.0617 -1.0000 -1.0000 5829955 1596351535.50 151.5521 59.9981 32.0000 1.9773 1.9789 396.4868 396.8765 0.0617 -1.0000 -1.0000 5830235 1596351535.60 151.5609 59.9981 32.0000 1.9771 1.9787 396.2157 396.6057 0.0618 -1.0000 -1.0000 5830295 1596351535.70 151.5776 59.9981 32.0000 1.9771 1.9787 396.2692 396.6600 0.0618 -1.0000 -1.0000 5830365 1596351535.80 151.5776 59.9981 32.0000 1.9776 1.9792 396.0093 396.3996 0.0619 -1.0000 -1.0000 5830445 1596351535.90 151.5776 59.9981 32.0000 1.9781 1.9797 395.8971 396.2874 0.0618 -1.0000 -1.0000 5830505 1596351536.00 151.5776 59.9981 32.0000 1.9772 1.9788 396.2406 396.6310 0.0618 -1.0000 -1.0000 5830765 1596351536.10 151.5776 59.9981 32.0000 1.9775 1.9791 396.3628 396.7547 0.0620 -1.0000 -1.0000 5830834 1596351536.20 151.6526 59.9981 32.0000 1.9767 1.9783 396.2538 396.6431 0.0617 -1.0000 -1.0000 5830894 1596351536.30 151.6526 59.9981 32.0000 1.9792 1.9808 396.1055 396.4945 0.0616 -1.0000 -1.0000 5830955 1596351536.40 151.6526 59.9981 32.0000 1.9791 1.9807 395.9251 396.3147 0.0618 -1.0000 -1.0000 5831034 1596351536.50 151.6526 59.9981 32.0000 1.9783 1.9799 396.3511 396.7422 0.0618 -1.0000 -1.0000 5831214 1596351536.60 151.6526 59.9981 32.0000 1.9792 1.9808 396.4491 396.8392 0.0617 -1.0000 -1.0000 5831274 1596351536.70 151.5591 59.9981 32.0000 1.9787 1.9803 396.1240 396.5139 0.0617 -1.0000 -1.0000 5831344 1596351536.80 151.3081 59.9981 32.0000 1.9775 1.9791 395.8703 396.2595 0.0618 -1.0000 -1.0000 5831414 1596351536.90 151.3081 59.9981 32.0000 1.9794 1.9810 395.8001 396.1904 0.0618 -1.0000 -1.0000 5831484 1596351537.00 151.3081 59.9981 32.0000 1.9787 1.9803 395.9040 396.2939 0.0618 -1.0000 -1.0000 5832264 1596351537.10 151.3081 59.9981 32.0000 1.9773 1.9789 396.4262 396.8168 0.0619 -1.0000 -1.0000 5832334 1596351537.20 151.3081 59.9981 32.0000 1.9784 1.9800 396.4089 396.7997 0.0619 -1.0000 -1.0000 5832404 1596351537.30 151.5908 59.9981 32.0000 1.9777 1.9793 396.3211 396.7119 0.0619 -1.0000 -1.0000 5832474 1596351537.40 151.5908 59.9981 32.0000 1.9780 1.9797 396.1961 396.5863 0.0617 -1.0000 -1.0000 5832534 1596351537.50 151.5908 59.9981 32.0000 1.9789 1.9805 395.8894 396.2790 0.0618 -1.0000 -1.0000 5832604 1596351537.60 151.5908 59.9981 32.0000 1.9787 1.9803 396.2239 396.6148 0.0618 -1.0000 -1.0000 5832664 1596351537.70 151.5908 59.9981 32.0000 1.9789 1.9805 396.3662 396.7568 0.0618 -1.0000 -1.0000 5832723 1596351537.80 151.5908 59.9981 32.0000 1.9789 1.9805 396.1887 396.5793 0.0618 -1.0000 -1.0000 5832803 1596351537.90 151.7406 59.9981 32.0000 1.9788 1.9804 396.0338 396.4231 0.0616 -1.0000 -1.0000 5832864 1596351538.00 151.7406 59.9981 32.0000 1.9797 1.9813 395.9773 396.3678 0.0619 -1.0000 -1.0000 5833563 1596351538.10 151.7406 59.9981 32.0000 1.9799 1.9816 396.0209 396.4113 0.0618 -1.0000 -1.0000 5833633 1596351538.20 151.7406 59.9981 32.0000 1.9771 1.9787 396.3568 396.7470 0.0618 -1.0000 -1.0000 5833703 1596351538.30 151.7406 59.9981 32.0000 1.9770 1.9786 396.4025 396.7927 0.0618 -1.0000 -1.0000 5833763 1596351538.40 151.7406 59.9981 32.0000 1.9779 1.9795 396.1364 396.5279 0.0620 -1.0000 -1.0000 5833833 1596351538.50 151.6071 59.9981 32.0000 1.9795 1.9811 396.1535 396.5443 0.0619 -1.0000 -1.0000 5833893 1596351538.60 151.6071 59.9981 32.0000 1.9801 1.9817 396.2732 396.6647 0.0620 -1.0000 -1.0000 5833963 1596351538.70 151.6071 59.9981 32.0000 1.9785 1.9801 396.3992 396.7900 0.0618 -1.0000 -1.0000 5834033 1596351538.80 151.6071 59.9981 32.0000 1.9787 1.9803 396.3717 396.7624 0.0618 -1.0000 -1.0000 5834093 1596351538.90 151.6071 59.9981 32.0000 1.9800 1.9816 395.9531 396.3425 0.0617 -1.0000 -1.0000 5834173 1596351539.00 151.6071 59.9981 32.0000 1.9793 1.9809 395.7948 396.1845 0.0618 -1.0000 -1.0000 5834233 1596351539.10 151.6071 59.9981 32.0000 1.9798 1.9814 395.9236 396.3135 0.0617 -1.0000 -1.0000 5834293 1596351539.20 151.6071 59.9981 32.0000 1.9800 1.9816 396.2645 396.6537 0.0617 -1.0000 -1.0000 5834363 1596351539.30 151.6071 59.9981 32.0000 1.9784 1.9800 396.3343 396.7252 0.0619 -1.0000 -1.0000 5834433 1596351539.40 151.6071 59.9981 32.0000 1.9788 1.9804 396.0653 396.4556 0.0618 -1.0000 -1.0000 5834493 1596351539.50 151.6071 59.9981 32.0000 1.9788 1.9804 395.8891 396.2790 0.0618 -1.0000 -1.0000 5834563 1596351539.60 151.3496 59.9998 32.0000 1.9782 1.9798 396.1874 396.5779 0.0619 -1.0000 -1.0000 5834622 1596351539.70 151.3496 59.9998 32.0000 1.9769 1.9785 396.4409 396.8313 0.0618 -1.0000 -1.0000 5834692 1596351539.80 151.3496 59.9998 32.0000 1.9774 1.9790 396.3994 396.7903 0.0620 -1.0000 -1.0000 5834763 1596351539.90 151.3496 59.9998 32.0000 1.9798 1.9815 396.2525 396.6430 0.0617 -1.0000 -1.0000 5834822 1596351540.00 151.3496 59.9998 32.0000 1.9804 1.9820 396.0120 396.4012 0.0617 -1.0000 -1.0000 5834942 1596351540.10 151.3496 59.9998 32.0000 1.9792 1.9808 396.1189 396.5090 0.0618 -1.0000 -1.0000 5835082 1596351540.20 151.3496 59.9998 32.0000 1.9770 1.9786 396.2033 396.5924 0.0617 -1.0000 -1.0000 5835152 1596351540.30 151.5954 59.9998 32.0000 1.9790 1.9806 396.1962 396.5862 0.0618 -1.0000 -1.0000 5835212 1596351540.40 151.5989 59.9998 32.0000 1.9776 1.9792 396.3113 396.7022 0.0619 -1.0000 -1.0000 5835282 1596351540.50 151.5989 59.9998 32.0000 1.9803 1.9820 396.1822 396.5723 0.0618 -1.0000 -1.0000 5835342 1596351540.60 151.5989 59.9998 32.0000 1.9793 1.9809 395.9248 396.3143 0.0617 -1.0000 -1.0000 5835582 1596351540.70 151.5989 59.9998 32.0000 1.9778 1.9794 396.2935 396.6852 0.0621 -1.0000 -1.0000 5835662 1596351540.80 151.5989 59.9998 32.0000 1.9767 1.9783 396.3952 396.7870 0.0620 -1.0000 -1.0000 5835722 1596351540.90 151.8337 59.9998 32.0000 1.9783 1.9799 396.4137 396.8044 0.0618 -1.0000 -1.0000 5835792 1596351541.00 151.8337 59.9998 32.0000 1.9794 1.9810 395.9642 396.3549 0.0619 -1.0000 -1.0000 5835862 1596351541.10 151.8337 59.9998 32.0000 1.9809 1.9825 395.9164 396.3063 0.0618 -1.0000 -1.0000 5835922 1596351541.20 151.8337 59.9998 32.0000 1.9794 1.9810 396.0204 396.4117 0.0621 -1.0000 -1.0000 5835992 1596351541.30 151.8337 59.9998 32.0000 1.9767 1.9783 396.1797 396.5704 0.0618 -1.0000 -1.0000 5836052 1596351541.40 151.8337 59.9998 32.0000 1.9779 1.9795 396.3120 396.7024 0.0618 -1.0000 -1.0000 5836122 1596351541.50 151.8337 59.9998 32.0000 1.9782 1.9798 396.2599 396.6501 0.0618 -1.0000 -1.0000 5836192 1596351541.60 151.3336 59.9998 32.0000 1.9783 1.9799 396.0248 396.4151 0.0618 -1.0000 -1.0000 5836871 1596351541.70 151.3336 59.9998 32.0000 1.9783 1.9799 395.8225 396.2132 0.0620 -1.0000 -1.0000 5836931 1596351541.80 151.3336 59.9998 32.0000 1.9781 1.9798 396.1701 396.5606 0.0618 -1.0000 -1.0000 5837011 1596351541.90 151.3336 59.9998 32.0000 1.9773 1.9789 396.3930 396.7844 0.0620 -1.0000 -1.0000 5837071 1596351542.00 151.3336 59.9998 32.0000 1.9784 1.9800 396.2241 396.6159 0.0620 -1.0000 -1.0000 5837131 1596351542.10 151.3352 59.9998 32.0000 1.9783 1.9800 396.0662 396.4575 0.0620 -1.0000 -1.0000 5837291 1596351542.20 151.3352 59.9998 32.0000 1.9781 1.9797 396.0882 396.4790 0.0619 -1.0000 -1.0000 5837361 1596351542.30 151.3352 59.9998 32.0000 1.9772 1.9788 396.2893 396.6799 0.0618 -1.0000 -1.0000 5837421 1596351542.40 151.3352 59.9998 32.0000 1.9756 1.9772 396.2626 396.6530 0.0618 -1.0000 -1.0000 5837511 1596351542.50 151.3352 59.9998 32.0000 1.9774 1.9790 396.2858 396.6769 0.0620 -1.0000 -1.0000 5837581 1596351542.60 151.3352 59.9998 32.0000 1.9791 1.9807 396.0619 396.4526 0.0618 -1.0000 -1.0000 5837641 1596351542.70 151.3352 59.9998 32.0000 1.9786 1.9803 395.9114 396.3009 0.0617 -1.0000 -1.0000 5837711 1596351542.80 151.3796 59.9998 32.0000 1.9789 1.9805 395.9537 396.3439 0.0619 -1.0000 -1.0000 5837781 1596351542.90 151.3796 59.9998 32.0000 1.9767 1.9783 396.1916 396.5821 0.0618 -1.0000 -1.0000 5837851 1596351543.00 151.3796 59.9998 32.0000 1.9771 1.9787 396.1739 396.5647 0.0618 -1.0000 -1.0000 5837911 1596351543.10 151.3707 59.9998 32.0000 1.9776 1.9792 396.0853 396.4757 0.0619 -1.0000 -1.0000 5837971 1596351543.20 151.3311 59.9998 32.0000 1.9777 1.9793 395.8126 396.2034 0.0620 -1.0000 -1.0000 5838720 1596351543.30 151.3311 59.9998 32.0000 1.9775 1.9791 396.0245 396.4153 0.0619 -1.0000 -1.0000 5838781 1596351543.40 151.3311 59.9998 32.0000 1.9771 1.9787 396.2371 396.6278 0.0619 -1.0000 -1.0000 5838840 1596351543.50 151.3311 59.9998 32.0000 1.9762 1.9778 396.3962 396.7869 0.0618 -1.0000 -1.0000 5838920 1596351543.60 151.3311 59.9998 32.0000 1.9772 1.9788 396.1872 396.5776 0.0618 -1.0000 -1.0000 5838990 1596351543.70 151.3311 59.9998 32.0000 1.9786 1.9802 395.6832 396.0719 0.0616 -1.0000 -1.0000 5839050 1596351543.80 151.3311 59.9998 32.0000 1.9786 1.9802 395.9831 396.3731 0.0618 -1.0000 -1.0000 5839120 1596351543.90 151.3894 59.9998 32.0000 1.9779 1.9796 396.1747 396.5656 0.0620 -1.0000 -1.0000 5839180 1596351544.00 151.3894 59.9998 32.0000 1.9778 1.9794 396.1907 396.5814 0.0619 -1.0000 -1.0000 5839250 1596351544.10 151.3894 59.9998 32.0000 1.9779 1.9795 395.9400 396.3310 0.0620 -1.0000 -1.0000 5839320 1596351544.20 151.3894 59.9998 32.0000 1.9778 1.9794 395.8337 396.2242 0.0618 -1.0000 -1.0000 5839380 1596351544.30 151.3894 59.9998 32.0000 1.9769 1.9785 396.0407 396.4318 0.0620 -1.0000 -1.0000 5839440 1596351544.40 151.3894 59.9998 32.0000 1.9775 1.9791 396.2706 396.6611 0.0617 -1.0000 -1.0000 5839520 1596351544.50 151.3703 59.9990 32.0000 1.9766 1.9782 396.2608 396.6526 0.0621 -1.0000 -1.0000 5839580 1596351544.60 151.3597 59.9986 32.0000 1.9787 1.9803 396.0416 396.4315 0.0618 -1.0000 -1.0000 5839650 1596351544.70 151.3597 59.9986 32.0000 1.9783 1.9800 395.9601 396.3513 0.0620 -1.0000 -1.0000 5839720 1596351544.80 151.3597 59.9986 32.0000 1.9776 1.9792 396.0390 396.4296 0.0619 -1.0000 -1.0000 5839790 1596351544.90 151.4211 59.9986 32.0000 1.9777 1.9793 396.3472 396.7381 0.0619 -1.0000 -1.0000 5839860 1596351545.00 151.7345 59.9986 32.0000 1.9766 1.9782 396.2978 396.6890 0.0619 -1.0000 -1.0000 5839920 1596351545.10 151.7345 59.9986 32.0000 1.9803 1.9819 395.7701 396.1608 0.0619 -1.0000 -1.0000 5839980 1596351545.20 151.7345 59.9986 32.0000 1.9789 1.9805 395.9747 396.3646 0.0618 -1.0000 -1.0000 5840060 1596351545.30 151.7345 59.9986 32.0000 1.9786 1.9802 396.1920 396.5819 0.0617 -1.0000 -1.0000 5840120 1596351545.40 151.7345 59.9986 32.0000 1.9792 1.9808 396.3404 396.7311 0.0619 -1.0000 -1.0000 5840180 1596351545.50 151.7345 59.9986 32.0000 1.9812 1.9828 395.9912 396.3822 0.0619 -1.0000 -1.0000 5840250 1596351545.60 151.7345 59.9986 32.0000 1.9794 1.9810 395.7929 396.1849 0.0621 -1.0000 -1.0000 5840320 1596351545.70 151.7345 59.9986 32.0000 1.9798 1.9814 395.8797 396.2713 0.0620 -1.0000 -1.0000 5840980 1596351545.80 151.3287 59.9986 32.0000 1.9792 1.9808 396.1930 396.5837 0.0618 -1.0000 -1.0000 5841069 1596351545.90 151.3287 59.9986 32.0000 1.9759 1.9775 396.3582 396.7492 0.0619 -1.0000 -1.0000 5841129 1596351546.00 151.3287 59.9986 32.0000 1.9762 1.9778 396.2612 396.6526 0.0620 -1.0000 -1.0000 5841199 1596351546.10 151.3287 59.9986 32.0000 1.9777 1.9794 396.2024 396.5930 0.0618 -1.0000 -1.0000 5841269 1596351546.20 151.3287 59.9986 32.0000 1.9779 1.9795 395.8729 396.2637 0.0620 -1.0000 -1.0000 5841329 1596351546.30 151.3287 59.9986 32.0000 1.9794 1.9810 395.9627 396.3538 0.0620 -1.0000 -1.0000 5841389 1596351546.40 151.3287 59.9986 32.0000 1.9780 1.9796 396.2253 396.6155 0.0618 -1.0000 -1.0000 5841469 1596351546.50 151.4211 59.9986 32.0000 1.9774 1.9790 396.2461 396.6379 0.0620 -1.0000 -1.0000 5841529 1596351546.60 151.4211 59.9986 32.0000 1.9785 1.9801 396.2440 396.6352 0.0620 -1.0000 -1.0000 5841589 1596351546.70 151.4211 59.9986 32.0000 1.9789 1.9805 396.4124 396.8030 0.0619 -1.0000 -1.0000 5841659 1596351546.80 151.4211 59.9986 32.0000 1.9792 1.9808 396.0443 396.4355 0.0620 -1.0000 -1.0000 5841749 1596351546.90 151.4211 59.9986 32.0000 1.9783 1.9799 395.7897 396.1807 0.0620 -1.0000 -1.0000 5841829 1596351547.00 151.4211 59.9986 32.0000 1.9791 1.9807 395.8702 396.2611 0.0620 -1.0000 -1.0000 5841889 1596351547.10 151.6366 59.9986 32.0000 1.9775 1.9791 396.2366 396.6280 0.0620 -1.0000 -1.0000 5841959 1596351547.20 151.6366 59.9986 32.0000 1.9770 1.9786 396.4661 396.8567 0.0618 -1.0000 -1.0000 5842029 1596351547.30 151.6366 59.9986 32.0000 1.9786 1.9802 395.7941 396.1839 0.0618 -1.0000 -1.0000 5842369 1596351547.40 151.6366 59.9986 32.0000 1.9803 1.9820 395.9349 396.3248 0.0618 -1.0000 -1.0000 5842429 1596351547.50 151.6366 59.9986 32.0000 1.9783 1.9799 396.0476 396.4378 0.0618 -1.0000 -1.0000 5842509 1596351547.60 151.6366 59.9986 32.0000 1.9778 1.9794 396.3111 396.7010 0.0617 -1.0000 -1.0000 5842569 1596351547.70 151.6366 59.9986 32.0000 1.9775 1.9791 396.1877 396.5787 0.0620 -1.0000 -1.0000 5842629 1596351547.80 151.6366 59.9986 32.0000 1.9795 1.9811 396.1304 396.5214 0.0619 -1.0000 -1.0000 5842699 1596351547.90 151.6366 59.9986 32.0000 1.9797 1.9813 395.9776 396.3678 0.0617 -1.0000 -1.0000 5842789 1596351548.00 151.6366 59.9986 32.0000 1.9800 1.9816 396.0713 396.4610 0.0618 -1.0000 -1.0000 5842849 1596351548.10 151.6366 59.9986 32.0000 1.9786 1.9802 396.2580 396.6487 0.0619 -1.0000 -1.0000 5842929 1596351548.20 151.2333 59.9986 32.0000 1.9788 1.9804 396.3065 396.6987 0.0621 -1.0000 -1.0000 5842999 1596351548.30 151.2333 59.9986 32.0000 1.9765 1.9781 396.1393 396.5292 0.0618 -1.0000 -1.0000 5843219 1596351548.40 151.2333 59.9986 32.0000 1.9776 1.9792 395.6909 396.0810 0.0619 -1.0000 -1.0000 5843289 1596351548.50 151.2333 59.9986 32.0000 1.9784 1.9800 395.7666 396.1564 0.0618 -1.0000 -1.0000 5843349 1596351548.60 151.2333 59.9986 32.0000 1.9778 1.9794 395.9355 396.3249 0.0618 -1.0000 -1.0000 5843418 1596351548.70 151.2333 59.9986 32.0000 1.9773 1.9789 396.3488 396.7394 0.0618 -1.0000 -1.0000 5843488 1596351548.80 151.2333 59.9986 32.0000 1.9761 1.9777 396.3020 396.6930 0.0619 -1.0000 -1.0000 5843708 1596351548.90 151.5359 59.9986 32.0000 1.9769 1.9785 396.2664 396.6574 0.0619 -1.0000 -1.0000 5843788 1596351549.00 151.5359 59.9986 32.0000 1.9792 1.9809 396.4397 396.8312 0.0619 -1.0000 -1.0000 5843848 1596351549.10 151.5359 59.9986 32.0000 1.9812 1.9828 395.9587 396.3489 0.0618 -1.0000 -1.0000 5843908 1596351549.20 151.5359 59.9986 32.0000 1.9776 1.9792 395.8263 396.2159 0.0618 -1.0000 -1.0000 5843988 1596351549.30 151.5359 59.9986 32.0000 1.9773 1.9789 395.8766 396.2672 0.0618 -1.0000 -1.0000 5844258 1596351549.40 151.5433 59.9986 32.0000 1.9765 1.9781 396.2302 396.6201 0.0618 -1.0000 -1.0000 5844318 1596351549.50 151.6099 59.9986 32.0000 1.9801 1.9817 396.1632 396.5543 0.0619 -1.0000 -1.0000 5844398 1596351549.60 151.6099 59.9986 32.0000 1.9786 1.9802 396.0913 396.4814 0.0618 -1.0000 -1.0000 5844458 1596351549.70 151.6099 59.9986 32.0000 1.9793 1.9809 395.9257 396.3159 0.0619 -1.0000 -1.0000 5844518 1596351549.80 151.6099 59.9986 32.0000 1.9782 1.9798 396.2704 396.6609 0.0618 -1.0000 -1.0000 5844748 1596351549.90 151.6099 59.9986 32.0000 1.9771 1.9787 396.3531 396.7448 0.0620 -1.0000 -1.0000 5844818 1596351550.00 151.6099 59.9986 32.0000 1.9772 1.9788 396.3271 396.7185 0.0619 -1.0000 -1.0000 5844878 1596351550.10 151.5357 59.9971 32.0000 1.9788 1.9804 396.1091 396.5007 0.0620 -1.0000 -1.0000 5844948 1596351550.20 151.5357 59.9971 32.0000 1.9805 1.9821 395.9113 396.3023 0.0619 -1.0000 -1.0000 5845098 1596351550.30 151.5357 59.9971 32.0000 1.9807 1.9823 396.2071 396.5972 0.0617 -1.0000 -1.0000 5845188 1596351550.40 151.5357 59.9971 32.0000 1.9783 1.9799 396.2948 396.6859 0.0619 -1.0000 -1.0000 5845268 1596351550.50 151.5357 59.9971 32.0000 1.9776 1.9792 396.3408 396.7317 0.0619 -1.0000 -1.0000 5845337 1596351550.60 151.5357 59.9971 32.0000 1.9796 1.9812 395.8760 396.2662 0.0618 -1.0000 -1.0000 5845397 1596351550.70 151.5993 59.9971 32.0000 1.9782 1.9798 396.0416 396.4327 0.0618 -1.0000 -1.0000 5845467 1596351550.80 151.5993 59.9971 32.0000 1.9772 1.9788 396.2951 396.6846 0.0617 -1.0000 -1.0000 5845527 1596351550.90 151.5993 59.9971 32.0000 1.9766 1.9782 396.4024 396.7932 0.0619 -1.0000 -1.0000 5846247 1596351551.00 151.5993 59.9971 32.0000 1.9782 1.9798 396.2234 396.6147 0.0620 -1.0000 -1.0000 5846307 1596351551.10 151.5993 59.9971 32.0000 1.9787 1.9803 395.9892 396.3790 0.0617 -1.0000 -1.0000 5846377 1596351551.20 151.4715 59.9971 32.0000 1.9781 1.9797 395.7668 396.1577 0.0619 -1.0000 -1.0000 5846447 1596351551.30 151.4637 59.9971 32.0000 1.9753 1.9769 396.0380 396.4274 0.0617 -1.0000 -1.0000 5846507 1596351551.40 151.4637 59.9971 32.0000 1.9769 1.9785 396.2523 396.6429 0.0619 -1.0000 -1.0000 5846587 1596351551.50 151.4637 59.9971 32.0000 1.9765 1.9781 396.4038 396.7951 0.0619 -1.0000 -1.0000 5846667 1596351551.60 151.4637 59.9971 32.0000 1.9780 1.9796 396.1918 396.5820 0.0618 -1.0000 -1.0000 5846727 1596351551.70 151.4507 59.9971 32.0000 1.9801 1.9817 396.0894 396.4800 0.0619 -1.0000 -1.0000 5846787 1596351551.80 151.3249 59.9971 32.0000 1.9788 1.9804 396.2635 396.6537 0.0618 -1.0000 -1.0000 5846867 1596351551.90 151.3249 59.9971 32.0000 1.9767 1.9783 396.3291 396.7199 0.0619 -1.0000 -1.0000 5846927 1596351552.00 151.3249 59.9971 32.0000 1.9789 1.9805 396.2751 396.6663 0.0619 -1.0000 -1.0000 5846987 1596351552.10 151.3249 59.9971 32.0000 1.9792 1.9808 396.0900 396.4799 0.0618 -1.0000 -1.0000 5847057 1596351552.20 151.3249 59.9971 32.0000 1.9791 1.9807 395.8493 396.2394 0.0619 -1.0000 -1.0000 5847116 1596351552.30 151.3427 59.9971 32.0000 1.9798 1.9814 395.9678 396.3583 0.0619 -1.0000 -1.0000 5847187 1596351552.40 151.6179 59.9971 32.0000 1.9762 1.9778 396.3708 396.7615 0.0618 -1.0000 -1.0000 5847256 1596351552.50 151.6179 59.9971 32.0000 1.9770 1.9786 396.3631 396.7527 0.0616 -1.0000 -1.0000 5847326 1596351552.60 151.6179 59.9971 32.0000 1.9782 1.9798 396.3830 396.7733 0.0618 -1.0000 -1.0000 5847386 1596351552.70 151.6179 59.9971 32.0000 1.9798 1.9814 396.1293 396.5191 0.0618 -1.0000 -1.0000 5847466 1596351552.80 151.6179 59.9971 32.0000 1.9789 1.9806 396.0611 396.4518 0.0620 -1.0000 -1.0000 5847526 1596351552.90 151.6179 59.9971 32.0000 1.9784 1.9800 396.2641 396.6535 0.0617 -1.0000 -1.0000 5847636 1596351553.00 151.6179 59.9971 32.0000 1.9764 1.9780 396.3242 396.7142 0.0618 -1.0000 -1.0000 5847696 1596351553.10 151.6179 59.9971 32.0000 1.9780 1.9796 396.3150 396.7056 0.0619 -1.0000 -1.0000 5847756 1596351553.20 151.6179 59.9971 32.0000 1.9793 1.9809 396.2245 396.6146 0.0618 -1.0000 -1.0000 5847836 1596351553.30 151.6179 59.9971 32.0000 1.9789 1.9805 395.9699 396.3599 0.0618 -1.0000 -1.0000 5847896 1596351553.40 151.5991 59.9971 32.0000 1.9778 1.9794 395.8004 396.1894 0.0617 -1.0000 -1.0000 5848116 1596351553.50 151.2457 59.9971 32.0000 1.9760 1.9776 396.3662 396.7572 0.0619 -1.0000 -1.0000 5848196 1596351553.60 151.2457 59.9971 32.0000 1.9772 1.9788 396.4528 396.8443 0.0620 -1.0000 -1.0000 5848256 1596351553.70 151.2457 59.9971 32.0000 1.9767 1.9784 396.2504 396.6417 0.0619 -1.0000 -1.0000 5848316 1596351553.80 151.2457 59.9971 32.0000 1.9787 1.9803 396.1083 396.4977 0.0616 -1.0000 -1.0000 5848396 1596351553.90 151.2457 59.9971 32.0000 1.9788 1.9804 396.1572 396.5470 0.0618 -1.0000 -1.0000 5848626 1596351554.00 151.5612 59.9971 32.0000 1.9774 1.9790 396.3531 396.7423 0.0617 -1.0000 -1.0000 5848686 1596351554.10 151.5875 59.9971 32.0000 1.9786 1.9802 396.3400 396.7304 0.0619 -1.0000 -1.0000 5848756 1596351554.20 151.5875 59.9971 32.0000 1.9784 1.9800 396.1460 396.5367 0.0619 -1.0000 -1.0000 5848816 1596351554.30 151.5875 59.9971 32.0000 1.9794 1.9810 395.8937 396.2835 0.0618 -1.0000 -1.0000 5848886 1596351554.40 151.5875 59.9971 32.0000 1.9786 1.9802 396.0395 396.4303 0.0619 -1.0000 -1.0000 5849276 1596351554.50 151.5875 59.9971 32.0000 1.9783 1.9799 396.1991 396.5901 0.0619 -1.0000 -1.0000 5849335 1596351554.60 151.5875 59.9971 32.0000 1.9772 1.9788 396.3053 396.6958 0.0618 -1.0000 -1.0000 5849395 1596351554.70 151.5520 59.9988 32.0000 1.9792 1.9808 396.1638 396.5554 0.0621 -1.0000 -1.0000 5849475 1596351554.80 151.5520 59.9988 32.0000 1.9791 1.9808 395.9187 396.3095 0.0618 -1.0000 -1.0000 5849535 1596351554.90 151.5520 59.9988 32.0000 1.9795 1.9811 396.1598 396.5496 0.0619 -1.0000 -1.0000 5849615 1596351555.00 151.5520 59.9988 32.0000 1.9775 1.9791 396.2720 396.6633 0.0619 -1.0000 -1.0000 5849955 1596351555.10 151.5520 59.9988 32.0000 1.9790 1.9806 395.9011 396.2927 0.0620 -1.0000 -1.0000 5850015 1596351555.20 151.5520 59.9988 32.0000 1.9802 1.9818 395.9180 396.3081 0.0618 -1.0000 -1.0000 5850095 1596351555.30 151.5782 59.9988 32.0000 1.9776 1.9792 396.1883 396.5794 0.0620 -1.0000 -1.0000 5850155 1596351555.40 151.5782 59.9988 32.0000 1.9772 1.9788 396.2351 396.6255 0.0618 -1.0000 -1.0000 5850215 1596351555.50 151.5782 59.9988 32.0000 1.9780 1.9796 396.2061 396.5964 0.0618 -1.0000 -1.0000 5850295 1596351555.60 151.5782 59.9988 32.0000 1.9778 1.9794 396.1452 396.5360 0.0619 -1.0000 -1.0000 5850355 1596351555.70 151.5782 59.9988 32.0000 1.9785 1.9801 395.7513 396.1418 0.0619 -1.0000 -1.0000 5850425 1596351555.80 151.4720 59.9988 32.0000 1.9791 1.9807 396.0222 396.4129 0.0618 -1.0000 -1.0000 5850495 1596351555.90 151.4720 59.9988 32.0000 1.9783 1.9799 396.1259 396.5163 0.0618 -1.0000 -1.0000 5850555 1596351556.00 151.4720 59.9988 32.0000 1.9760 1.9776 396.1374 396.5271 0.0618 -1.0000 -1.0000 5850745 1596351556.10 151.4720 59.9988 32.0000 1.9779 1.9795 395.8991 396.2893 0.0619 -1.0000 -1.0000 5850815 1596351556.20 151.4720 59.9988 32.0000 1.9780 1.9796 395.8133 396.2043 0.0619 -1.0000 -1.0000 5850875 1596351556.30 151.4720 59.9988 32.0000 1.9794 1.9810 396.0099 396.3995 0.0619 -1.0000 -1.0000 5850944 1596351556.40 151.3914 59.9988 32.0000 1.9775 1.9791 396.3425 396.7338 0.0619 -1.0000 -1.0000 5851014 1596351556.50 151.3396 59.9988 32.0000 1.9769 1.9786 396.2897 396.6811 0.0620 -1.0000 -1.0000 5851254 1596351556.60 151.3396 59.9988 32.0000 1.9776 1.9792 396.3259 396.7170 0.0618 -1.0000 -1.0000 5851314 1596351556.70 151.3396 59.9988 32.0000 1.9782 1.9798 396.0667 396.4567 0.0618 -1.0000 -1.0000 5851394 1596351556.80 151.3396 59.9988 32.0000 1.9781 1.9797 395.8043 396.1952 0.0619 -1.0000 -1.0000 5851454 1596351556.90 151.3396 59.9988 32.0000 1.9793 1.9809 396.0284 396.4190 0.0619 -1.0000 -1.0000 5851524 1596351557.00 151.8487 59.9988 32.0000 1.9785 1.9801 396.2552 396.6467 0.0620 -1.0000 -1.0000 5851754 1596351557.10 151.8487 59.9988 32.0000 1.9787 1.9803 396.2589 396.6503 0.0619 -1.0000 -1.0000 5851814 1596351557.20 151.8487 59.9988 32.0000 1.9797 1.9813 395.9516 396.3410 0.0616 -1.0000 -1.0000 5851884 1596351557.30 151.8487 59.9988 32.0000 1.9788 1.9804 396.2774 396.6684 0.0619 -1.0000 -1.0000 5851964 1596351557.40 151.8487 59.9988 32.0000 1.9790 1.9806 396.3561 396.7469 0.0618 -1.0000 -1.0000 5852024 1596351557.50 151.8487 59.9988 32.0000 1.9792 1.9808 396.0905 396.4809 0.0619 -1.0000 -1.0000 5852224 1596351557.60 151.8487 59.9988 32.0000 1.9791 1.9807 395.8451 396.2351 0.0619 -1.0000 -1.0000 5852284 1596351557.70 151.3087 59.9988 32.0000 1.9782 1.9798 395.7839 396.1747 0.0618 -1.0000 -1.0000 5852344 1596351557.80 151.3087 59.9988 32.0000 1.9772 1.9788 395.9132 396.3043 0.0620 -1.0000 -1.0000 5852414 1596351557.90 151.3087 59.9988 32.0000 1.9764 1.9780 396.3201 396.7117 0.0619 -1.0000 -1.0000 5852484 1596351558.00 151.3087 59.9988 32.0000 1.9759 1.9775 396.3674 396.7585 0.0619 -1.0000 -1.0000 5852744 1596351558.10 151.3087 59.9988 32.0000 1.9781 1.9797 396.2493 396.6399 0.0619 -1.0000 -1.0000 5852814 1596351558.20 151.3087 59.9988 32.0000 1.9780 1.9797 396.1572 396.5492 0.0620 -1.0000 -1.0000 5852874 1596351558.30 151.3011 59.9988 32.0000 1.9802 1.9818 395.9350 396.3259 0.0619 -1.0000 -1.0000 5852943 1596351558.40 151.3011 59.9988 32.0000 1.9773 1.9789 396.1582 396.5484 0.0618 -1.0000 -1.0000 5853013 1596351558.50 151.3011 59.9988 32.0000 1.9777 1.9793 396.3145 396.7054 0.0620 -1.0000 -1.0000 5853343 1596351558.60 151.3011 59.9988 32.0000 1.9779 1.9795 396.3470 396.7383 0.0619 -1.0000 -1.0000 5853403 1596351558.70 151.3011 59.9988 32.0000 1.9791 1.9807 396.1151 396.5059 0.0619 -1.0000 -1.0000 5853483 1596351558.80 151.5986 59.9988 32.0000 1.9788 1.9804 395.8466 396.2368 0.0618 -1.0000 -1.0000 5853543 1596351558.90 151.6432 59.9988 32.0000 1.9785 1.9801 395.8950 396.2850 0.0618 -1.0000 -1.0000 5853613 1596351559.00 151.6432 59.9988 32.0000 1.9784 1.9800 396.4365 396.8286 0.0620 -1.0000 -1.0000 5853863 1596351559.10 151.6432 59.9988 32.0000 1.9779 1.9795 396.4372 396.8279 0.0617 -1.0000 -1.0000 5853933 1596351559.20 151.6432 59.9988 32.0000 1.9790 1.9806 396.2054 396.5968 0.0620 -1.0000 -1.0000 5854003 1596351559.30 151.6432 59.9988 32.0000 1.9789 1.9805 396.1451 396.5362 0.0619 -1.0000 -1.0000 5854073 1596351559.40 151.5224 59.9988 32.0000 1.9770 1.9786 396.0340 396.4254 0.0621 -1.0000 -1.0000 5854133 1596351559.50 151.5224 59.9988 32.0000 1.9774 1.9790 396.1006 396.4912 0.0619 -1.0000 -1.0000 5854203 1596351559.60 151.5224 59.9988 32.0000 1.9762 1.9778 396.1481 396.5388 0.0619 -1.0000 -1.0000 5854483 1596351559.70 151.5224 59.9988 32.0000 1.9774 1.9790 396.0468 396.4368 0.0617 -1.0000 -1.0000 5854553 1596351559.80 151.5224 59.9988 32.0000 1.9794 1.9810 395.9090 396.2979 0.0617 -1.0000 -1.0000 5854623 1596351559.90 151.5224 59.9988 32.0000 1.9795 1.9811 395.7745 396.1647 0.0618 -1.0000 -1.0000 5854683 1596351560.00 151.3802 59.9983 32.0000 1.9772 1.9788 395.9198 396.3101 0.0618 -1.0000 -1.0000 5854753 1596351560.10 151.3802 59.9983 32.0000 1.9764 1.9780 396.3210 396.7116 0.0619 -1.0000 -1.0000 5854863 1596351560.20 151.3802 59.9983 32.0000 1.9792 1.9808 396.2681 396.6595 0.0620 -1.0000 -1.0000 5854922 1596351560.30 151.3802 59.9983 32.0000 1.9796 1.9812 395.9509 396.3404 0.0618 -1.0000 -1.0000 5854982 1596351560.40 151.3802 59.9983 32.0000 1.9789 1.9805 395.8328 396.2236 0.0619 -1.0000 -1.0000 5855053 1596351560.50 151.4629 59.9983 32.0000 1.9759 1.9775 396.1366 396.5269 0.0618 -1.0000 -1.0000 5855112 1596351560.60 151.4629 59.9983 32.0000 1.9771 1.9787 396.2688 396.6607 0.0621 -1.0000 -1.0000 5855492 1596351560.70 151.4629 59.9983 32.0000 1.9773 1.9789 396.1081 396.4999 0.0620 -1.0000 -1.0000 5855572 1596351560.80 151.4629 59.9983 32.0000 1.9791 1.9807 395.9174 396.3093 0.0621 -1.0000 -1.0000 5855632 1596351560.90 151.4629 59.9983 32.0000 1.9781 1.9797 395.9644 396.3532 0.0617 -1.0000 -1.0000 5855702 1596351561.00 151.4629 59.9983 32.0000 1.9785 1.9801 396.1614 396.5522 0.0618 -1.0000 -1.0000 5855782 1596351561.10 151.4321 59.9983 32.0000 1.9785 1.9801 396.3086 396.6990 0.0618 -1.0000 -1.0000 5855852 1596351561.20 151.4321 59.9983 32.0000 1.9778 1.9794 396.0546 396.4449 0.0618 -1.0000 -1.0000 5855922 1596351561.30 151.4321 59.9983 32.0000 1.9790 1.9806 395.9732 396.3638 0.0620 -1.0000 -1.0000 5855992 1596351561.40 151.4321 59.9983 32.0000 1.9800 1.9816 395.6198 396.0095 0.0618 -1.0000 -1.0000 5856052 1596351561.50 151.4321 59.9983 32.0000 1.9786 1.9802 396.0442 396.4341 0.0618 -1.0000 -1.0000 5856122 1596351561.60 151.3160 59.9983 32.0000 1.9772 1.9788 396.2467 396.6374 0.0618 -1.0000 -1.0000 5856672 1596351561.70 151.3160 59.9983 32.0000 1.9781 1.9797 396.2154 396.6064 0.0620 -1.0000 -1.0000 5856732 1596351561.80 151.3160 59.9983 32.0000 1.9784 1.9800 396.0134 396.4051 0.0620 -1.0000 -1.0000 5856801 1596351561.90 151.3160 59.9983 32.0000 1.9782 1.9798 396.0190 396.4088 0.0617 -1.0000 -1.0000 5856872 1596351562.00 151.3160 59.9983 32.0000 1.9786 1.9802 396.0506 396.4413 0.0619 -1.0000 -1.0000 5856931 1596351562.10 151.3536 59.9983 32.0000 1.9773 1.9789 396.2557 396.6472 0.0621 -1.0000 -1.0000 5857001 1596351562.20 151.7288 59.9983 32.0000 1.9803 1.9819 396.5006 396.8936 0.0622 -1.0000 -1.0000 5857071 1596351562.30 151.7288 59.9983 32.0000 1.9799 1.9815 395.9390 396.3299 0.0619 -1.0000 -1.0000 5857131 1596351562.40 151.7288 59.9983 32.0000 1.9799 1.9815 396.0107 396.4004 0.0618 -1.0000 -1.0000 5857201 1596351562.50 151.7288 59.9983 32.0000 1.9779 1.9795 395.8721 396.2633 0.0619 -1.0000 -1.0000 5857271 1596351562.60 151.7288 59.9983 32.0000 1.9777 1.9793 396.1045 396.4948 0.0619 -1.0000 -1.0000 5857331 1596351562.70 151.5186 59.9983 32.0000 1.9768 1.9784 396.2087 396.5998 0.0619 -1.0000 -1.0000 5857401 1596351562.80 151.5186 59.9983 32.0000 1.9776 1.9792 395.9173 396.3083 0.0619 -1.0000 -1.0000 5857461 1596351562.90 151.5186 59.9983 32.0000 1.9803 1.9819 395.9016 396.2927 0.0620 -1.0000 -1.0000 5857541 1596351563.00 151.5186 59.9983 32.0000 1.9767 1.9783 396.0832 396.4739 0.0618 -1.0000 -1.0000 5857601 1596351563.10 151.5186 59.9983 32.0000 1.9769 1.9785 396.4566 396.8471 0.0619 -1.0000 -1.0000 5857671 1596351563.20 151.4801 59.9983 32.0000 1.9770 1.9786 396.3167 396.7080 0.0619 -1.0000 -1.0000 5858011 1596351563.30 151.4107 59.9983 32.0000 1.9788 1.9804 396.0829 396.4745 0.0620 -1.0000 -1.0000 5858071 1596351563.40 151.4107 59.9983 32.0000 1.9789 1.9805 396.0991 396.4889 0.0618 -1.0000 -1.0000 5858141 1596351563.50 151.4107 59.9983 32.0000 1.9764 1.9780 396.3924 396.7835 0.0620 -1.0000 -1.0000 5858211 1596351563.60 151.4107 59.9983 32.0000 1.9770 1.9786 396.4735 396.8649 0.0619 -1.0000 -1.0000 5858271 1596351563.70 151.4107 59.9983 32.0000 1.9771 1.9787 396.1083 396.4984 0.0618 -1.0000 -1.0000 5858521 1596351563.80 151.4107 59.9983 32.0000 1.9787 1.9803 395.8504 396.2408 0.0620 -1.0000 -1.0000 5858591 1596351563.90 151.5738 59.9983 32.0000 1.9784 1.9800 395.9812 396.3712 0.0618 -1.0000 -1.0000 5858661 1596351564.00 151.5738 59.9983 32.0000 1.9790 1.9806 396.1562 396.5477 0.0619 -1.0000 -1.0000 5858720 1596351564.10 151.5738 59.9983 32.0000 1.9774 1.9790 396.2909 396.6817 0.0619 -1.0000 -1.0000 5858790 1596351564.20 151.5738 59.9983 32.0000 1.9794 1.9810 396.3045 396.6939 0.0617 -1.0000 -1.0000 5858970 1596351564.30 151.5738 59.9983 32.0000 1.9786 1.9802 396.2935 396.6843 0.0619 -1.0000 -1.0000 5859040 1596351564.40 151.5530 59.9983 32.0000 1.9785 1.9801 395.9405 396.3314 0.0619 -1.0000 -1.0000 5859110 1596351564.50 151.5342 59.9983 32.0000 1.9773 1.9789 396.2053 396.5955 0.0617 -1.0000 -1.0000 5859170 1596351564.60 151.5342 59.9983 32.0000 1.9771 1.9787 396.1920 396.5828 0.0620 -1.0000 -1.0000 5859240 1596351564.70 151.5342 59.9983 32.0000 1.9766 1.9782 396.2628 396.6541 0.0620 -1.0000 -1.0000 5859490 1596351564.80 151.5342 59.9983 32.0000 1.9778 1.9794 396.1674 396.5582 0.0618 -1.0000 -1.0000 5859550 1596351564.90 151.5342 59.9983 32.0000 1.9799 1.9815 395.9427 396.3334 0.0620 -1.0000 -1.0000 5859620 1596351565.00 151.4478 59.9987 32.0000 1.9785 1.9801 395.8755 396.2671 0.0620 -1.0000 -1.0000 5859690 1596351565.10 151.4416 59.9988 32.0000 1.9790 1.9806 396.0273 396.4179 0.0618 -1.0000 -1.0000 5859750 1596351565.20 151.4416 59.9988 32.0000 1.9774 1.9791 396.2744 396.6649 0.0618 -1.0000 -1.0000 5859990 1596351565.30 151.4416 59.9988 32.0000 1.9775 1.9791 396.3152 396.7062 0.0619 -1.0000 -1.0000 5900060 1596351565.40 151.4416 59.9988 32.0000 1.9796 1.9812 396.1391 396.5300 0.0619 -1.0000 -1.0000 5900120 1596351565.50 151.4416 59.9988 32.0000 1.9782 1.9798 395.7621 396.1521 0.0618 -1.0000 -1.0000 5900190 1596351565.60 151.8263 59.9988 32.0000 1.9782 1.9798 396.0266 396.4172 0.0619 -1.0000 -1.0000 5900260 1596351565.70 151.8672 59.9988 32.0000 1.9778 1.9794 396.3096 396.7008 0.0619 -1.0000 -1.0000 5900779 1596351565.80 151.8672 59.9988 32.0000 1.9765 1.9781 396.3317 396.7229 0.0619 -1.0000 -1.0000 5900860 1596351565.90 151.8672 59.9988 32.0000 1.9802 1.9818 396.1662 396.5570 0.0619 -1.0000 -1.0000 5900919 1596351566.00 151.8672 59.9988 32.0000 1.9812 1.9828 395.9037 396.2943 0.0619 -1.0000 -1.0000 5900979 1596351566.10 151.8672 59.9988 32.0000 1.9791 1.9807 396.0584 396.4496 0.0620 -1.0000 -1.0000 5901049 1596351566.20 151.3729 59.9988 32.0000 1.9782 1.9798 396.2200 396.6097 0.0615 -1.0000 -1.0000 5901119 1596351566.30 151.3729 59.9988 32.0000 1.9768 1.9784 396.2856 396.6767 0.0619 -1.0000 -1.0000 5901179 1596351566.40 151.3729 59.9988 32.0000 1.9777 1.9793 396.0538 396.4441 0.0619 -1.0000 -1.0000 5901249 1596351566.50 151.3729 59.9988 32.0000 1.9785 1.9801 396.0301 396.4214 0.0620 -1.0000 -1.0000 5901319 1596351566.60 151.3729 59.9988 32.0000 1.9805 1.9821 395.7861 396.1770 0.0619 -1.0000 -1.0000 5901379 1596351566.70 151.3602 59.9988 32.0000 1.9785 1.9801 396.1641 396.5544 0.0617 -1.0000 -1.0000 5901449 1596351566.80 151.3276 59.9988 32.0000 1.9775 1.9791 396.2455 396.6365 0.0619 -1.0000 -1.0000 5901509 1596351566.90 151.3276 59.9988 32.0000 1.9756 1.9772 396.3307 396.7211 0.0618 -1.0000 -1.0000 5901589 1596351567.00 151.3276 59.9988 32.0000 1.9777 1.9793 396.0326 396.4233 0.0619 -1.0000 -1.0000 5901649 1596351567.10 151.3276 59.9988 32.0000 1.9788 1.9804 395.9874 396.3768 0.0617 -1.0000 -1.0000 5901709 1596351567.20 151.3276 59.9988 32.0000 1.9788 1.9805 396.2016 396.5915 0.0617 -1.0000 -1.0000 5901779 1596351567.30 151.6192 59.9988 32.0000 1.9773 1.9789 396.2798 396.6702 0.0619 -1.0000 -1.0000 5901849 1596351567.40 151.6192 59.9988 32.0000 1.9788 1.9804 396.2610 396.6519 0.0619 -1.0000 -1.0000 5901909 1596351567.50 151.6192 59.9988 32.0000 1.9791 1.9807 395.9815 396.3723 0.0619 -1.0000 -1.0000 5901979 1596351567.60 151.6192 59.9988 32.0000 1.9795 1.9811 395.8331 396.2225 0.0617 -1.0000 -1.0000 5902039 1596351567.70 151.6192 59.9988 32.0000 1.9773 1.9789 396.0088 396.3987 0.0618 -1.0000 -1.0000 5902109 1596351567.80 151.6192 59.9988 32.0000 1.9785 1.9801 396.4055 396.7958 0.0618 -1.0000 -1.0000 5902748 1596351567.90 151.1545 59.9988 32.0000 1.9793 1.9809 396.5155 396.9073 0.0620 -1.0000 -1.0000 5902818 1596351568.00 151.1545 59.9988 32.0000 1.9794 1.9811 396.0512 396.4415 0.0618 -1.0000 -1.0000 5902878 1596351568.10 151.1545 59.9988 32.0000 1.9777 1.9793 396.0665 396.4562 0.0617 -1.0000 -1.0000 5902958 1596351568.20 151.1545 59.9988 32.0000 1.9756 1.9773 396.1599 396.5518 0.0620 -1.0000 -1.0000 5903028 1596351568.30 151.1545 59.9988 32.0000 1.9770 1.9786 396.2103 396.6005 0.0617 -1.0000 -1.0000 5903088 1596351568.40 151.1545 59.9988 32.0000 1.9772 1.9788 396.0848 396.4742 0.0617 -1.0000 -1.0000 5903158 1596351568.50 151.5214 59.9988 32.0000 1.9791 1.9807 395.8431 396.2334 0.0619 -1.0000 -1.0000 5903218 1596351568.60 151.5214 59.9988 32.0000 1.9798 1.9814 395.8835 396.2744 0.0620 -1.0000 -1.0000 5903288 1596351568.70 151.5214 59.9988 32.0000 1.9801 1.9817 396.0116 396.4025 0.0619 -1.0000 -1.0000 5903358 1596351568.80 151.5214 59.9988 32.0000 1.9780 1.9796 396.2524 396.6429 0.0619 -1.0000 -1.0000 5903878 1596351568.90 151.5214 59.9988 32.0000 1.9792 1.9808 396.1803 396.5719 0.0621 -1.0000 -1.0000 5903948 1596351569.00 151.5154 59.9988 32.0000 1.9779 1.9795 395.9870 396.3773 0.0618 -1.0000 -1.0000 5904008 1596351569.10 151.4845 59.9988 32.0000 1.9788 1.9804 395.8915 396.2818 0.0619 -1.0000 -1.0000 5904068 1596351569.20 151.4845 59.9988 32.0000 1.9796 1.9812 396.0632 396.4541 0.0620 -1.0000 -1.0000 5904148 1596351569.30 151.4845 59.9988 32.0000 1.9767 1.9783 396.2643 396.6549 0.0618 -1.0000 -1.0000 5904467 1596351569.40 151.4845 59.9988 32.0000 1.9771 1.9787 396.2429 396.6335 0.0618 -1.0000 -1.0000 5904527 1596351569.50 151.4845 59.9988 32.0000 1.9769 1.9785 396.2037 396.5950 0.0621 -1.0000 -1.0000 5904607 1596351569.60 151.5502 59.9983 32.0000 1.9776 1.9792 395.9404 396.3319 0.0620 -1.0000 -1.0000 5904667 1596351569.70 151.5502 59.9983 32.0000 1.9802 1.9818 395.7566 396.1469 0.0619 -1.0000 -1.0000 5904737 1596351569.80 151.5502 59.9983 32.0000 1.9787 1.9803 395.8524 396.2439 0.0620 -1.0000 -1.0000 5904817 1596351569.90 151.5502 59.9983 32.0000 1.9776 1.9792 396.1190 396.5089 0.0618 -1.0000 -1.0000 5904877 1596351570.00 151.5502 59.9983 32.0000 1.9781 1.9797 396.4377 396.8294 0.0620 -1.0000 -1.0000 5904947 1596351570.10 151.5533 59.9983 32.0000 1.9772 1.9788 396.3501 396.7417 0.0620 -1.0000 -1.0000 5905017 1596351570.20 151.6570 59.9983 32.0000 1.9789 1.9805 395.9801 396.3715 0.0620 -1.0000 -1.0000 5905077 1596351570.30 151.6570 59.9983 32.0000 1.9798 1.9814 396.0886 396.4796 0.0619 -1.0000 -1.0000 5905147 1596351570.40 151.6570 59.9983 32.0000 1.9781 1.9797 396.3812 396.7704 0.0617 -1.0000 -1.0000 5905397 1596351570.50 151.6570 59.9983 32.0000 1.9779 1.9795 396.1780 396.5682 0.0618 -1.0000 -1.0000 5905457 1596351570.60 151.6570 59.9983 32.0000 1.9797 1.9813 395.9948 396.3859 0.0620 -1.0000 -1.0000 5905527 1596351570.70 151.6570 59.9983 32.0000 1.9776 1.9792 396.1075 396.4980 0.0619 -1.0000 -1.0000 5905597 1596351570.80 151.6185 59.9983 32.0000 1.9766 1.9782 396.1011 396.4920 0.0619 -1.0000 -1.0000 5905657 1596351570.90 151.5724 59.9983 32.0000 1.9767 1.9783 396.2018 396.5944 0.0621 -1.0000 -1.0000 5906426 1596351571.00 151.5724 59.9983 32.0000 1.9777 1.9793 396.1796 396.5693 0.0617 -1.0000 -1.0000 5906487 1596351571.10 151.5724 59.9983 32.0000 1.9778 1.9794 395.9299 396.3196 0.0618 -1.0000 -1.0000 5906546 1596351571.20 151.5724 59.9983 32.0000 1.9788 1.9804 395.7405 396.1310 0.0619 -1.0000 -1.0000 5906636 1596351571.30 151.5724 59.9983 32.0000 1.9780 1.9796 395.7538 396.1433 0.0618 -1.0000 -1.0000 5906706 1596351571.40 151.5055 59.9983 32.0000 1.9776 1.9792 396.1418 396.5328 0.0620 -1.0000 -1.0000 5906766 1596351571.50 151.4345 59.9983 32.0000 1.9784 1.9800 396.1258 396.5165 0.0619 -1.0000 -1.0000 5906836 1596351571.60 151.4345 59.9983 32.0000 1.9786 1.9802 396.1333 396.5243 0.0620 -1.0000 -1.0000 5906896 1596351571.70 151.4345 59.9983 32.0000 1.9802 1.9818 395.8516 396.2418 0.0618 -1.0000 -1.0000 5906966 1596351571.80 151.4345 59.9983 32.0000 1.9793 1.9809 395.8997 396.2900 0.0619 -1.0000 -1.0000 5907036 1596351571.90 151.4345 59.9983 32.0000 1.9767 1.9783 396.2166 396.6072 0.0618 -1.0000 -1.0000 5907106 1596351572.00 151.5863 59.9983 32.0000 1.9778 1.9794 396.3079 396.6997 0.0621 -1.0000 -1.0000 5907166 1596351572.10 151.5863 59.9983 32.0000 1.9776 1.9792 396.2276 396.6196 0.0621 -1.0000 -1.0000 5907236 1596351572.20 151.5863 59.9983 32.0000 1.9799 1.9815 395.7517 396.1425 0.0619 -1.0000 -1.0000 5907306 1596351572.30 151.5863 59.9983 32.0000 1.9797 1.9813 395.8628 396.2534 0.0619 -1.0000 -1.0000 5907366 1596351572.40 151.5863 59.9983 32.0000 1.9796 1.9812 396.1446 396.5348 0.0619 -1.0000 -1.0000 5907436 1596351572.50 151.5412 59.9983 32.0000 1.9787 1.9803 396.2566 396.6479 0.0619 -1.0000 -1.0000 5907496 1596351572.60 151.4714 59.9983 32.0000 1.9792 1.9808 396.0660 396.4587 0.0622 -1.0000 -1.0000 5907566 1596351572.70 151.4714 59.9983 32.0000 1.9786 1.9802 395.7865 396.1764 0.0619 -1.0000 -1.0000 5907646 1596351572.80 151.3722 59.9983 32.0000 1.9803 1.9819 395.9564 396.3469 0.0619 -1.0000 -1.0000 5907706 1596351572.90 151.3689 59.9983 32.0000 1.9772 1.9788 396.1367 396.5272 0.0619 -1.0000 -1.0000 5907776 1596351573.00 151.3689 59.9983 32.0000 1.9765 1.9781 396.3773 396.7686 0.0619 -1.0000 -1.0000 5907836 1596351573.10 151.3689 59.9983 32.0000 1.9771 1.9787 396.2865 396.6768 0.0618 -1.0000 -1.0000 5907906 1596351573.20 151.3689 59.9983 32.0000 1.9799 1.9815 396.1246 396.5150 0.0619 -1.0000 -1.0000 5907976 1596351573.30 151.3689 59.9983 32.0000 1.9785 1.9801 395.8176 396.2082 0.0618 -1.0000 -1.0000 5908036 1596351573.40 151.3689 59.9983 32.0000 1.9796 1.9812 395.9047 396.2947 0.0618 -1.0000 -1.0000 5908325 1596351573.50 151.3689 59.9983 32.0000 1.9784 1.9800 396.0586 396.4491 0.0618 -1.0000 -1.0000 5908395 1596351573.60 151.3689 59.9983 32.0000 1.9772 1.9788 396.2524 396.6435 0.0620 -1.0000 -1.0000 5908466 1596351573.70 151.3707 59.9983 32.0000 1.9794 1.9810 395.9067 396.2975 0.0619 -1.0000 -1.0000 5908525 1596351573.80 151.3893 59.9983 32.0000 1.9792 1.9808 395.8561 396.2462 0.0618 -1.0000 -1.0000 5908595 1596351573.90 151.3893 59.9983 32.0000 1.9795 1.9811 396.0821 396.4727 0.0619 -1.0000 -1.0000 5908655 1596351574.00 151.3893 59.9983 32.0000 1.9767 1.9783 396.2878 396.6786 0.0619 -1.0000 -1.0000 5908725 1596351574.10 151.3893 59.9983 32.0000 1.9774 1.9790 396.2795 396.6701 0.0618 -1.0000 -1.0000 5908795 1596351574.20 151.3893 59.9983 32.0000 1.9784 1.9801 396.1437 396.5351 0.0620 -1.0000 -1.0000 5908855 1596351574.30 151.6714 59.9983 32.0000 1.9806 1.9822 395.9217 396.3120 0.0619 -1.0000 -1.0000 5908915 1596351574.40 151.6714 59.9983 32.0000 1.9788 1.9804 396.0015 396.3918 0.0618 -1.0000 -1.0000 5908995 1596351574.50 151.6714 59.9983 32.0000 1.9775 1.9791 396.2693 396.6605 0.0619 -1.0000 -1.0000 5909675 1596351574.60 151.6714 59.9983 32.0000 1.9755 1.9771 396.2673 396.6576 0.0618 -1.0000 -1.0000 5909735 1596351574.70 151.6714 59.9983 32.0000 1.9779 1.9795 396.0913 396.4822 0.0619 -1.0000 -1.0000 5909805 1596351574.80 151.6714 59.9983 32.0000 1.9792 1.9808 395.8763 396.2671 0.0619 -1.0000 -1.0000 5909875 1596351574.90 151.6714 59.9983 32.0000 1.9774 1.9791 395.9663 396.3571 0.0620 -1.0000 -1.0000 5909945 1596351575.00 151.4030 59.9986 32.0000 1.9766 1.9782 396.3325 396.7238 0.0619 -1.0000 -1.0000 5910005 1596351575.10 151.4030 59.9986 32.0000 1.9757 1.9773 396.2382 396.6286 0.0618 -1.0000 -1.0000 5910065 1596351575.20 151.4030 59.9986 32.0000 1.9771 1.9787 396.1938 396.5839 0.0618 -1.0000 -1.0000 5910145 1596351575.30 151.4030 59.9986 32.0000 1.9779 1.9795 395.8630 396.2536 0.0619 -1.0000 -1.0000 5910214 1596351575.40 151.4030 59.9986 32.0000 1.9800 1.9816 395.9009 396.2912 0.0618 -1.0000 -1.0000 5910285 1596351575.50 151.4030 59.9986 32.0000 1.9772 1.9788 396.1229 396.5125 0.0617 -1.0000 -1.0000 5910604 1596351575.60 151.5177 59.9986 32.0000 1.9781 1.9797 395.9984 396.3873 0.0617 -1.0000 -1.0000 5910664 1596351575.70 151.5177 59.9986 32.0000 1.9772 1.9788 396.2706 396.6613 0.0618 -1.0000 -1.0000 5910734 1596351575.80 151.5177 59.9986 32.0000 1.9785 1.9801 395.9165 396.3072 0.0620 -1.0000 -1.0000 5910804 1596351575.90 151.5177 59.9986 32.0000 1.9786 1.9802 395.8763 396.2679 0.0620 -1.0000 -1.0000 5910874 1596351576.00 151.5177 59.9986 32.0000 1.9774 1.9790 396.1174 396.5081 0.0618 -1.0000 -1.0000 5910934 1596351576.10 151.6360 59.9986 32.0000 1.9785 1.9801 396.3679 396.7581 0.0618 -1.0000 -1.0000 5911004 1596351576.20 151.6360 59.9986 32.0000 1.9796 1.9812 396.2031 396.5936 0.0618 -1.0000 -1.0000 5911074 1596351576.30 151.6360 59.9986 32.0000 1.9790 1.9806 395.9306 396.3213 0.0620 -1.0000 -1.0000 5911134 1596351576.40 151.6360 59.9986 32.0000 1.9783 1.9799 395.9302 396.3202 0.0617 -1.0000 -1.0000 5911204 1596351576.50 151.6360 59.9986 32.0000 1.9790 1.9806 396.3455 396.7359 0.0618 -1.0000 -1.0000 5911264 1596351576.60 151.6094 59.9986 32.0000 1.9761 1.9777 396.3544 396.7459 0.0620 -1.0000 -1.0000 5911334 1596351576.70 151.3312 59.9986 32.0000 1.9759 1.9775 396.2817 396.6720 0.0618 -1.0000 -1.0000 5911404 1596351576.80 151.3312 59.9986 32.0000 1.9778 1.9794 396.1761 396.5669 0.0619 -1.0000 -1.0000 5911464 1596351576.90 151.3312 59.9986 32.0000 1.9781 1.9797 395.9436 396.3343 0.0619 -1.0000 -1.0000 5911544 1596351577.00 151.3312 59.9986 32.0000 1.9785 1.9801 396.1128 396.5047 0.0620 -1.0000 -1.0000 5911764 1596351577.10 151.3312 59.9986 32.0000 1.9793 1.9809 396.3959 396.7876 0.0620 -1.0000 -1.0000 5911824 1596351577.20 151.3896 59.9986 32.0000 1.9786 1.9802 396.3954 396.7871 0.0620 -1.0000 -1.0000 5911894 1596351577.30 151.4506 59.9986 32.0000 1.9788 1.9804 396.2434 396.6356 0.0621 -1.0000 -1.0000 5911964 1596351577.40 151.4506 59.9986 32.0000 1.9784 1.9800 395.8933 396.2847 0.0620 -1.0000 -1.0000 5912023 1596351577.50 151.4506 59.9986 32.0000 1.9787 1.9803 395.9354 396.3260 0.0619 -1.0000 -1.0000 5912503 1596351577.60 151.4506 59.9986 32.0000 1.9786 1.9802 396.1244 396.5162 0.0621 -1.0000 -1.0000 5912573 1596351577.70 151.4506 59.9986 32.0000 1.9781 1.9797 396.3837 396.7754 0.0619 -1.0000 -1.0000 5912643 1596351577.80 151.4694 59.9986 32.0000 1.9776 1.9792 396.4326 396.8229 0.0618 -1.0000 -1.0000 5912723 1596351577.90 151.4694 59.9986 32.0000 1.9782 1.9798 396.2578 396.6490 0.0619 -1.0000 -1.0000 5912783 1596351578.00 151.4694 59.9986 32.0000 1.9789 1.9806 396.0175 396.4082 0.0619 -1.0000 -1.0000 5912843 1596351578.10 151.4694 59.9986 32.0000 1.9781 1.9797 396.0603 396.4510 0.0618 -1.0000 -1.0000 5912923 1596351578.20 151.4694 59.9986 32.0000 1.9763 1.9779 396.1569 396.5474 0.0619 -1.0000 -1.0000 5912983 1596351578.30 151.5057 59.9986 32.0000 1.9771 1.9787 396.2962 396.6882 0.0620 -1.0000 -1.0000 5913043 1596351578.40 151.5557 59.9986 32.0000 1.9773 1.9789 396.0377 396.4274 0.0618 -1.0000 -1.0000 5913113 1596351578.50 151.5557 59.9986 32.0000 1.9799 1.9815 395.8259 396.2153 0.0617 -1.0000 -1.0000 5913173 1596351578.60 151.5557 59.9986 32.0000 1.9794 1.9810 395.8950 396.2858 0.0618 -1.0000 -1.0000 5913383 1596351578.70 151.5557 59.9986 32.0000 1.9808 1.9824 396.2446 396.6343 0.0617 -1.0000 -1.0000 5913453 1596351578.80 151.5557 59.9986 32.0000 1.9788 1.9804 396.2610 396.6517 0.0619 -1.0000 -1.0000 5913513 1596351578.90 151.4613 59.9986 32.0000 1.9772 1.9788 396.1971 396.5872 0.0618 -1.0000 -1.0000 5913593 1596351579.00 151.4613 59.9986 32.0000 1.9777 1.9793 395.9007 396.2911 0.0618 -1.0000 -1.0000 5913653 1596351579.10 151.4613 59.9986 32.0000 1.9784 1.9800 396.2159 396.6065 0.0619 -1.0000 -1.0000 5914022 1596351579.20 151.4613 59.9986 32.0000 1.9771 1.9787 396.4019 396.7931 0.0619 -1.0000 -1.0000 5914102 1596351579.30 151.4613 59.9986 32.0000 1.9774 1.9790 396.1431 396.5338 0.0619 -1.0000 -1.0000 5914163 1596351579.40 151.5448 59.9986 32.0000 1.9782 1.9798 396.0821 396.4733 0.0620 -1.0000 -1.0000 5914222 1596351579.50 151.5818 59.9986 32.0000 1.9789 1.9805 395.7226 396.1131 0.0620 -1.0000 -1.0000 5914302 1596351579.60 151.5818 59.9986 32.0000 1.9788 1.9804 395.7902 396.1805 0.0618 -1.0000 -1.0000 5914602 1596351579.70 151.5818 59.9986 32.0000 1.9766 1.9782 396.1644 396.5551 0.0618 -1.0000 -1.0000 5914662 1596351579.80 151.5818 59.9986 32.0000 1.9753 1.9769 396.2443 396.6346 0.0619 -1.0000 -1.0000 5914732 1596351579.90 151.5818 59.9986 32.0000 1.9792 1.9808 396.2928 396.6836 0.0618 -1.0000 -1.0000 5914802 1596351580.00 151.5709 59.9986 32.0000 1.9790 1.9807 395.9894 396.3806 0.0620 -1.0000 -1.0000 5914862 1596351580.10 151.3555 59.9990 32.0000 1.9785 1.9801 395.8371 396.2276 0.0618 -1.0000 -1.0000 5915112 1596351580.20 151.3555 59.9990 32.0000 1.9781 1.9797 396.1857 396.5760 0.0618 -1.0000 -1.0000 5915172 1596351580.30 151.3555 59.9990 32.0000 1.9770 1.9786 396.1606 396.5517 0.0619 -1.0000 -1.0000 5915232 1596351580.40 151.3555 59.9990 32.0000 1.9791 1.9807 396.0139 396.4040 0.0618 -1.0000 -1.0000 5915312 1596351580.50 151.3555 59.9990 32.0000 1.9790 1.9806 395.8027 396.1918 0.0617 -1.0000 -1.0000 5915372 1596351580.60 151.5833 59.9990 32.0000 1.9786 1.9802 396.2523 396.6421 0.0618 -1.0000 -1.0000 5915432 1596351580.70 151.5833 59.9990 32.0000 1.9777 1.9793 396.2852 396.6761 0.0618 -1.0000 -1.0000 5915512 1596351580.80 151.5833 59.9990 32.0000 1.9775 1.9791 396.4868 396.8765 0.0618 -1.0000 -1.0000 5915582 1596351580.90 151.5833 59.9990 32.0000 1.9790 1.9806 396.1896 396.5811 0.0620 -1.0000 -1.0000 5915652 1596351581.00 151.5833 59.9990 32.0000 1.9784 1.9800 395.8083 396.1990 0.0619 -1.0000 -1.0000 5915711 1596351581.10 151.5742 59.9990 32.0000 1.9777 1.9793 395.9755 396.3654 0.0619 -1.0000 -1.0000 5915772 1596351581.20 151.4437 59.9990 32.0000 1.9783 1.9799 396.2840 396.6755 0.0620 -1.0000 -1.0000 5915852 1596351581.30 151.4437 59.9990 32.0000 1.9782 1.9798 396.2819 396.6727 0.0619 -1.0000 -1.0000 5915911 1596351581.40 151.4437 59.9990 32.0000 1.9778 1.9794 395.9244 396.3160 0.0620 -1.0000 -1.0000 5915972 1596351581.50 151.4437 59.9990 32.0000 1.9783 1.9799 395.8652 396.2565 0.0621 -1.0000 -1.0000 5916041 1596351581.60 151.4437 59.9990 32.0000 1.9787 1.9803 396.1166 396.5071 0.0619 -1.0000 -1.0000 5916111 1596351581.70 151.4487 59.9990 32.0000 1.9767 1.9783 396.2796 396.6702 0.0618 -1.0000 -1.0000 5916831 1596351581.80 151.4609 59.9990 32.0000 1.9784 1.9800 396.2077 396.5983 0.0619 -1.0000 -1.0000 5916901 1596351581.90 151.4609 59.9990 32.0000 1.9801 1.9817 395.9121 396.3030 0.0619 -1.0000 -1.0000 5916971 1596351582.00 151.4609 59.9990 32.0000 1.9778 1.9794 395.9963 396.3869 0.0620 -1.0000 -1.0000 5917031 1596351582.10 151.4609 59.9990 32.0000 1.9774 1.9790 396.2643 396.6560 0.0620 -1.0000 -1.0000 5917101 1596351582.20 151.4609 59.9990 32.0000 1.9771 1.9787 396.3673 396.7578 0.0618 -1.0000 -1.0000 5917161 1596351582.30 151.4609 59.9990 32.0000 1.9777 1.9793 396.1928 396.5838 0.0619 -1.0000 -1.0000 5917231 1596351582.40 151.6736 59.9990 32.0000 1.9787 1.9803 396.2278 396.6176 0.0616 -1.0000 -1.0000 5917301 1596351582.50 151.6736 59.9990 32.0000 1.9777 1.9793 396.3804 396.7709 0.0619 -1.0000 -1.0000 5917361 1596351582.60 151.6736 59.9990 32.0000 1.9781 1.9797 396.4517 396.8436 0.0620 -1.0000 -1.0000 5917431 1596351582.70 151.6736 59.9990 32.0000 1.9797 1.9813 396.4499 396.8408 0.0618 -1.0000 -1.0000 5917501 1596351582.80 151.6736 59.9990 32.0000 1.9775 1.9792 395.8720 396.2625 0.0619 -1.0000 -1.0000 5917561 1596351582.90 151.2770 59.9990 32.0000 1.9779 1.9795 395.7914 396.1817 0.0619 -1.0000 -1.0000 5917630 1596351583.00 151.2770 59.9990 32.0000 1.9785 1.9801 396.1145 396.5048 0.0618 -1.0000 -1.0000 5917700 1596351583.10 151.2770 59.9990 32.0000 1.9777 1.9793 396.2447 396.6359 0.0620 -1.0000 -1.0000 5917761 1596351583.20 151.6156 59.9990 32.0000 1.9773 1.9789 396.2100 396.6011 0.0619 -1.0000 -1.0000 5918010 1596351583.30 151.6156 59.9990 32.0000 1.9793 1.9809 396.2203 396.6110 0.0619 -1.0000 -1.0000 5918090 1596351583.40 151.6156 59.9990 32.0000 1.9798 1.9814 396.0429 396.4332 0.0618 -1.0000 -1.0000 5918150 1596351583.50 151.6156 59.9990 32.0000 1.9781 1.9797 396.2161 396.6060 0.0617 -1.0000 -1.0000 5918230 1596351583.60 151.6156 59.9990 32.0000 1.9771 1.9787 396.3741 396.7664 0.0620 -1.0000 -1.0000 5918290 1596351583.70 151.6156 59.9990 32.0000 1.9778 1.9794 396.3440 396.7354 0.0620 -1.0000 -1.0000 5918350 1596351583.80 151.6156 59.9990 32.0000 1.9787 1.9803 395.9912 396.3811 0.0617 -1.0000 -1.0000 5918780 1596351583.90 151.6156 59.9990 32.0000 1.9788 1.9804 395.9421 396.3323 0.0619 -1.0000 -1.0000 5918840 1596351584.00 151.3657 59.9990 32.0000 1.9780 1.9796 396.4193 396.8108 0.0620 -1.0000 -1.0000 5918900 1596351584.10 151.3657 59.9990 32.0000 1.9773 1.9789 396.3817 396.7726 0.0619 -1.0000 -1.0000 5918970 1596351584.20 151.3657 59.9990 32.0000 1.9780 1.9796 396.2248 396.6177 0.0622 -1.0000 -1.0000 5919040 1596351584.30 151.3657 59.9990 32.0000 1.9783 1.9799 395.8355 396.2271 0.0620 -1.0000 -1.0000 5919210 1596351584.40 151.3657 59.9990 32.0000 1.9775 1.9791 395.9284 396.3207 0.0620 -1.0000 -1.0000 5919290 1596351584.50 151.3657 59.9990 32.0000 1.9791 1.9807 396.2098 396.6000 0.0618 -1.0000 -1.0000 5919350 1596351584.60 151.3713 59.9990 32.0000 1.9793 1.9809 396.2566 396.6472 0.0618 -1.0000 -1.0000 5919410 1596351584.70 151.3814 59.9992 32.0000 1.9789 1.9805 396.0000 396.3906 0.0619 -1.0000 -1.0000 5919480 1596351584.80 151.3814 59.9992 32.0000 1.9796 1.9812 396.1057 396.4962 0.0618 -1.0000 -1.0000 5920120 1596351584.90 151.4702 59.9992 32.0000 1.9785 1.9801 396.0568 396.4467 0.0618 -1.0000 -1.0000 5920190 1596351585.00 151.4879 59.9992 32.0000 1.9782 1.9798 396.4159 396.8070 0.0620 -1.0000 -1.0000 5920270 1596351585.10 151.4879 59.9992 32.0000 1.9783 1.9799 396.3802 396.7711 0.0617 -1.0000 -1.0000 5920330 1596351585.20 151.3487 59.9992 32.0000 1.9787 1.9804 396.2076 396.5985 0.0620 -1.0000 -1.0000 5920400 1596351585.30 151.3487 59.9992 32.0000 1.9798 1.9814 396.1299 396.5219 0.0620 -1.0000 -1.0000 5920460 1596351585.40 151.3487 59.9992 32.0000 1.9791 1.9807 396.0028 396.3940 0.0620 -1.0000 -1.0000 5920529 1596351585.50 151.3487 59.9992 32.0000 1.9774 1.9790 396.0762 396.4670 0.0619 -1.0000 -1.0000 5920599 1596351585.60 151.3487 59.9992 32.0000 1.9758 1.9774 396.1326 396.5235 0.0620 -1.0000 -1.0000 5920660 1596351585.70 151.3487 59.9992 32.0000 1.9773 1.9789 396.1104 396.5006 0.0617 -1.0000 -1.0000 5920719 1596351585.80 151.3794 59.9992 32.0000 1.9794 1.9810 395.9032 396.2930 0.0617 -1.0000 -1.0000 5920799 1596351585.90 151.3794 59.9992 32.0000 1.9787 1.9803 395.8469 396.2372 0.0620 -1.0000 -1.0000 5920860 1596351586.00 151.3794 59.9992 32.0000 1.9770 1.9786 396.0207 396.4122 0.0620 -1.0000 -1.0000 5920919 1596351586.10 151.3794 59.9992 32.0000 1.9771 1.9787 396.3046 396.6965 0.0620 -1.0000 -1.0000 5920999 1596351586.20 151.3794 59.9992 32.0000 1.9784 1.9800 396.2682 396.6597 0.0620 -1.0000 -1.0000 5921059 1596351586.30 151.3794 59.9992 32.0000 1.9786 1.9802 396.1507 396.5398 0.0617 -1.0000 -1.0000 5921119 1596351586.40 151.4725 59.9992 32.0000 1.9789 1.9805 395.9100 396.3006 0.0619 -1.0000 -1.0000 5921199 1596351586.50 151.4801 59.9992 32.0000 1.9782 1.9798 395.9658 396.3566 0.0619 -1.0000 -1.0000 5921259 1596351586.60 151.4801 59.9992 32.0000 1.9783 1.9799 396.2774 396.6686 0.0620 -1.0000 -1.0000 5921319 1596351586.70 151.4801 59.9992 32.0000 1.9780 1.9796 396.4783 396.8694 0.0618 -1.0000 -1.0000 5921389 1596351586.80 151.4801 59.9992 32.0000 1.9789 1.9805 396.0116 396.4024 0.0619 -1.0000 -1.0000 5922189 1596351586.90 151.4801 59.9992 32.0000 1.9792 1.9808 396.0572 396.4476 0.0618 -1.0000 -1.0000 5922269 1596351587.00 151.4801 59.9992 32.0000 1.9782 1.9798 395.9119 396.3023 0.0620 -1.0000 -1.0000 5922329 1596351587.10 151.4801 59.9992 32.0000 1.9775 1.9791 396.2985 396.6911 0.0621 -1.0000 -1.0000 5922389 1596351587.20 151.4801 59.9992 32.0000 1.9765 1.9781 396.3763 396.7678 0.0620 -1.0000 -1.0000 5922489 1596351587.30 151.4801 59.9992 32.0000 1.9772 1.9788 396.1961 396.5878 0.0620 -1.0000 -1.0000 5922559 1596351587.40 151.4801 59.9992 32.0000 1.9788 1.9804 396.1003 396.4920 0.0621 -1.0000 -1.0000 5922618 1596351587.50 151.3664 59.9992 32.0000 1.9809 1.9825 396.0743 396.4657 0.0619 -1.0000 -1.0000 5922689 1596351587.60 151.3078 59.9992 32.0000 1.9773 1.9789 396.2726 396.6627 0.0618 -1.0000 -1.0000 5922758 1596351587.70 151.3078 59.9992 32.0000 1.9772 1.9788 396.3915 396.7825 0.0618 -1.0000 -1.0000 5922818 1596351587.80 151.3078 59.9992 32.0000 1.9769 1.9785 396.4027 396.7928 0.0618 -1.0000 -1.0000 5922898 1596351587.90 151.3078 59.9992 32.0000 1.9776 1.9793 395.9768 396.3660 0.0617 -1.0000 -1.0000 5922958 1596351588.00 151.3078 59.9992 32.0000 1.9778 1.9794 396.1090 396.5001 0.0619 -1.0000 -1.0000 5923018 1596351588.10 151.3078 59.9992 32.0000 1.9783 1.9799 396.2885 396.6794 0.0619 -1.0000 -1.0000 5923098 1596351588.20 151.4596 59.9992 32.0000 1.9787 1.9803 396.2820 396.6723 0.0618 -1.0000 -1.0000 5923158 1596351588.30 151.4596 59.9992 32.0000 1.9790 1.9806 395.8673 396.2585 0.0620 -1.0000 -1.0000 5923228 1596351588.40 151.4596 59.9992 32.0000 1.9780 1.9796 395.9221 396.3125 0.0618 -1.0000 -1.0000 5923298 1596351588.50 151.4596 59.9992 32.0000 1.9789 1.9805 395.8612 396.2509 0.0618 -1.0000 -1.0000 5923358 1596351588.60 151.4596 59.9992 32.0000 1.9771 1.9787 396.2323 396.6232 0.0619 -1.0000 -1.0000 5923428 1596351588.70 151.4596 59.9992 32.0000 1.9778 1.9794 396.2635 396.6549 0.0620 -1.0000 -1.0000 5923498 1596351588.80 151.4596 59.9992 32.0000 1.9770 1.9786 395.9809 396.3694 0.0617 -1.0000 -1.0000 5923558 1596351588.90 151.4596 59.9992 32.0000 1.9790 1.9806 395.7572 396.1476 0.0619 -1.0000 -1.0000 5923638 1596351589.00 151.4596 59.9992 32.0000 1.9796 1.9812 396.2700 396.6606 0.0618 -1.0000 -1.0000 5923698 1596351589.10 151.4596 59.9992 32.0000 1.9775 1.9792 396.3347 396.7247 0.0618 -1.0000 -1.0000 5923758 1596351589.20 151.4596 59.9992 32.0000 1.9771 1.9787 396.2869 396.6780 0.0619 -1.0000 -1.0000 5923828 1596351589.30 151.4596 59.9992 32.0000 1.9793 1.9809 395.9317 396.3214 0.0618 -1.0000 -1.0000 5923898 1596351589.40 151.4517 59.9992 32.0000 1.9801 1.9817 395.9724 396.3629 0.0619 -1.0000 -1.0000 5924288 1596351589.50 151.4508 59.9992 32.0000 1.9795 1.9811 396.0717 396.4622 0.0618 -1.0000 -1.0000 5924358 1596351589.60 151.4508 59.9992 32.0000 1.9792 1.9808 396.1474 396.5378 0.0619 -1.0000 -1.0000 5924418 1596351589.70 151.4508 59.9992 32.0000 1.9761 1.9777 396.2749 396.6662 0.0619 -1.0000 -1.0000 5924488 1596351589.80 151.4508 59.9992 32.0000 1.9790 1.9806 396.1528 396.5436 0.0619 -1.0000 -1.0000 5924558 1596351589.90 151.4508 59.9992 32.0000 1.9799 1.9815 396.0430 396.4336 0.0618 -1.0000 -1.0000 5924857 1596351590.00 151.6050 59.9977 32.0000 1.9783 1.9799 395.8640 396.2533 0.0617 -1.0000 -1.0000 5924917 1596351590.10 151.6050 59.9977 32.0000 1.9787 1.9803 396.1612 396.5511 0.0618 -1.0000 -1.0000 5924987 1596351590.20 151.6050 59.9977 32.0000 1.9781 1.9797 395.9174 396.3078 0.0619 -1.0000 -1.0000 5925057 1596351590.30 151.6050 59.9977 32.0000 1.9784 1.9800 395.7971 396.1874 0.0619 -1.0000 -1.0000 5925117 1596351590.40 151.6050 59.9977 32.0000 1.9792 1.9808 395.8781 396.2683 0.0618 -1.0000 -1.0000 5925317 1596351590.50 151.6050 59.9977 32.0000 1.9786 1.9802 396.2211 396.6110 0.0618 -1.0000 -1.0000 5925377 1596351590.60 151.6050 59.9977 32.0000 1.9771 1.9787 396.3167 396.7067 0.0617 -1.0000 -1.0000 5925437 1596351590.70 151.3760 59.9977 32.0000 1.9767 1.9783 396.2220 396.6115 0.0617 -1.0000 -1.0000 5925517 1596351590.80 151.3760 59.9977 32.0000 1.9811 1.9827 396.0128 396.4031 0.0619 -1.0000 -1.0000 5925577 1596351590.90 151.3760 59.9977 32.0000 1.9800 1.9816 395.7453 396.1358 0.0619 -1.0000 -1.0000 5926027 1596351591.00 151.3760 59.9977 32.0000 1.9786 1.9802 395.8192 396.2102 0.0619 -1.0000 -1.0000 5926087 1596351591.10 151.3760 59.9977 32.0000 1.9786 1.9802 395.9852 396.3759 0.0619 -1.0000 -1.0000 5926147 1596351591.20 151.3760 59.9977 32.0000 1.9776 1.9792 396.2921 396.6830 0.0618 -1.0000 -1.0000 5926227 1596351591.30 151.6787 59.9977 32.0000 1.9798 1.9814 396.0575 396.4470 0.0618 -1.0000 -1.0000 5926287 1596351591.40 151.6787 59.9977 32.0000 1.9796 1.9812 395.9485 396.3392 0.0619 -1.0000 -1.0000 5926516 1596351591.50 151.6787 59.9977 32.0000 1.9776 1.9792 395.9068 396.2987 0.0620 -1.0000 -1.0000 5926596 1596351591.60 151.6787 59.9977 32.0000 1.9784 1.9800 396.2309 396.6217 0.0619 -1.0000 -1.0000 5926656 1596351591.70 151.6787 59.9977 32.0000 1.9772 1.9788 396.3736 396.7630 0.0616 -1.0000 -1.0000 5926716 1596351591.80 151.5904 59.9977 32.0000 1.9761 1.9777 396.2483 396.6397 0.0620 -1.0000 -1.0000 5926786 1596351591.90 151.5512 59.9977 32.0000 1.9790 1.9806 396.0776 396.4688 0.0620 -1.0000 -1.0000 5926856 1596351592.00 151.5512 59.9977 32.0000 1.9807 1.9823 395.9408 396.3318 0.0620 -1.0000 -1.0000 5926916 1596351592.10 151.5512 59.9977 32.0000 1.9784 1.9800 395.8555 396.2459 0.0618 -1.0000 -1.0000 5926996 1596351592.20 151.5512 59.9977 32.0000 1.9784 1.9800 396.0232 396.4140 0.0619 -1.0000 -1.0000 5927056 1596351592.30 151.5512 59.9977 32.0000 1.9784 1.9800 396.4075 396.7987 0.0619 -1.0000 -1.0000 5927126 1596351592.40 151.5483 59.9977 32.0000 1.9799 1.9815 395.9807 396.3709 0.0617 -1.0000 -1.0000 5927266 1596351592.50 151.3796 59.9977 32.0000 1.9802 1.9818 395.8769 396.2675 0.0620 -1.0000 -1.0000 5927326 1596351592.60 151.3796 59.9977 32.0000 1.9781 1.9797 396.2857 396.6769 0.0620 -1.0000 -1.0000 5927386 1596351592.70 151.3796 59.9977 32.0000 1.9770 1.9786 396.2864 396.6777 0.0619 -1.0000 -1.0000 5927466 1596351592.80 151.3796 59.9977 32.0000 1.9759 1.9775 396.3020 396.6920 0.0618 -1.0000 -1.0000 5927526 1596351592.90 151.3796 59.9977 32.0000 1.9763 1.9779 396.1388 396.5295 0.0619 -1.0000 -1.0000 5927766 1596351593.00 151.6732 59.9977 32.0000 1.9788 1.9804 395.9906 396.3810 0.0619 -1.0000 -1.0000 5927826 1596351593.10 151.6832 59.9977 32.0000 1.9788 1.9804 395.7677 396.1567 0.0617 -1.0000 -1.0000 5927886 1596351593.20 151.6832 59.9977 32.0000 1.9791 1.9807 395.8716 396.2621 0.0619 -1.0000 -1.0000 5927966 1596351593.30 151.6832 59.9977 32.0000 1.9786 1.9802 395.9600 396.3510 0.0619 -1.0000 -1.0000 5928026 1596351593.40 151.6832 59.9977 32.0000 1.9793 1.9809 396.2983 396.6889 0.0619 -1.0000 -1.0000 5928895 1596351593.50 151.6832 59.9977 32.0000 1.9796 1.9812 396.0435 396.4343 0.0619 -1.0000 -1.0000 5928965 1596351593.60 151.5482 59.9977 32.0000 1.9795 1.9812 395.7154 396.1050 0.0618 -1.0000 -1.0000 5929045 1596351593.70 151.5482 59.9977 32.0000 1.9777 1.9793 395.8940 396.2845 0.0618 -1.0000 -1.0000 5929115 1596351593.80 151.5482 59.9977 32.0000 1.9778 1.9794 396.2560 396.6464 0.0618 -1.0000 -1.0000 5929185 1596351593.90 151.5482 59.9977 32.0000 1.9774 1.9790 396.2267 396.6186 0.0620 -1.0000 -1.0000 5929245 1596351594.00 151.5482 59.9977 32.0000 1.9781 1.9798 396.2070 396.5982 0.0620 -1.0000 -1.0000 5929305 1596351594.10 151.4065 59.9977 32.0000 1.9805 1.9821 395.8343 396.2242 0.0617 -1.0000 -1.0000 5929385 1596351594.20 151.4065 59.9977 32.0000 1.9805 1.9821 395.8682 396.2582 0.0618 -1.0000 -1.0000 5929445 1596351594.30 151.4065 59.9977 32.0000 1.9795 1.9811 396.2028 396.5929 0.0618 -1.0000 -1.0000 5929505 1596351594.40 151.4065 59.9977 32.0000 1.9768 1.9784 396.2685 396.6601 0.0620 -1.0000 -1.0000 5929585 1596351594.50 151.4065 59.9977 32.0000 1.9786 1.9802 396.0486 396.4398 0.0619 -1.0000 -1.0000 5930005 1596351594.60 151.4065 59.9977 32.0000 1.9793 1.9809 395.8415 396.2317 0.0618 -1.0000 -1.0000 5930065 1596351594.70 151.4777 59.9991 32.0000 1.9780 1.9796 395.8468 396.2377 0.0620 -1.0000 -1.0000 5930135 1596351594.80 151.4777 59.9991 32.0000 1.9779 1.9795 396.2564 396.6474 0.0618 -1.0000 -1.0000 5930195 1596351594.90 151.4777 59.9991 32.0000 1.9766 1.9783 396.3821 396.7732 0.0620 -1.0000 -1.0000 5930274 1596351595.00 151.4777 59.9991 32.0000 1.9787 1.9803 396.1958 396.5863 0.0618 -1.0000 -1.0000 5930334 1596351595.10 151.4777 59.9991 32.0000 1.9789 1.9805 395.9989 396.3887 0.0618 -1.0000 -1.0000 5930394 1596351595.20 151.4777 59.9991 32.0000 1.9795 1.9811 395.7452 396.1358 0.0619 -1.0000 -1.0000 5930474 1596351595.30 151.4777 59.9991 32.0000 1.9773 1.9790 396.0460 396.4359 0.0618 -1.0000 -1.0000 5930534 1596351595.40 151.4777 59.9991 32.0000 1.9777 1.9793 396.2777 396.6684 0.0619 -1.0000 -1.0000 5930594 1596351595.50 151.4777 59.9991 32.0000 1.9762 1.9778 396.1930 396.5842 0.0620 -1.0000 -1.0000 5930674 1596351595.60 151.4777 59.9991 32.0000 1.9809 1.9825 395.6781 396.0686 0.0619 -1.0000 -1.0000 5930734 1596351595.70 151.4777 59.9991 32.0000 1.9794 1.9810 395.8088 396.1981 0.0617 -1.0000 -1.0000 5930794 1596351595.80 151.4777 59.9991 32.0000 1.9788 1.9805 396.1692 396.5605 0.0619 -1.0000 -1.0000 5930874 1596351595.90 151.4777 59.9991 32.0000 1.9775 1.9791 396.1493 396.5398 0.0618 -1.0000 -1.0000 5930934 1596351596.00 151.5998 59.9991 32.0000 1.9790 1.9806 396.2330 396.6241 0.0619 -1.0000 -1.0000 5930994 1596351596.10 151.5998 59.9991 32.0000 1.9790 1.9806 396.1956 396.5856 0.0618 -1.0000 -1.0000 5931064 1596351596.20 151.5998 59.9991 32.0000 1.9795 1.9812 395.9512 396.3412 0.0618 -1.0000 -1.0000 5931134 1596351596.30 151.5998 59.9991 32.0000 1.9785 1.9801 395.6776 396.0669 0.0618 -1.0000 -1.0000 5931194 1596351596.40 151.5998 59.9991 32.0000 1.9791 1.9807 396.0194 396.4111 0.0621 -1.0000 -1.0000 5931264 1596351596.50 151.5998 59.9991 32.0000 1.9778 1.9794 396.0519 396.4424 0.0619 -1.0000 -1.0000 5931804 1596351596.60 151.5998 59.9991 32.0000 1.9760 1.9776 395.9909 396.3819 0.0620 -1.0000 -1.0000 5931864 1596351596.70 151.5998 59.9991 32.0000 1.9795 1.9811 395.6677 396.0584 0.0619 -1.0000 -1.0000 5931944 1596351596.80 151.5998 59.9991 32.0000 1.9791 1.9807 395.7494 396.1392 0.0618 -1.0000 -1.0000 5932034 1596351596.90 151.5998 59.9991 32.0000 1.9790 1.9806 395.7871 396.1775 0.0619 -1.0000 -1.0000 5932124 1596351597.00 151.5998 59.9991 32.0000 1.9786 1.9802 396.1287 396.5187 0.0617 -1.0000 -1.0000 5932184 1596351597.10 151.4008 59.9991 32.0000 1.9769 1.9785 396.3377 396.7279 0.0617 -1.0000 -1.0000 5932254 1596351597.20 151.3357 59.9991 32.0000 1.9781 1.9797 396.1647 396.5551 0.0620 -1.0000 -1.0000 5932323 1596351597.30 151.3357 59.9991 32.0000 1.9794 1.9810 396.0752 396.4666 0.0620 -1.0000 -1.0000 5932393 1596351597.40 151.3357 59.9991 32.0000 1.9786 1.9802 395.9087 396.2987 0.0618 -1.0000 -1.0000 5932453 1596351597.50 151.3357 59.9991 32.0000 1.9793 1.9809 396.0876 396.4780 0.0619 -1.0000 -1.0000 5932523 1596351597.60 151.3357 59.9991 32.0000 1.9785 1.9801 396.3572 396.7478 0.0618 -1.0000 -1.0000 5932593 1596351597.70 151.3966 59.9991 32.0000 1.9805 1.9821 396.1517 396.5420 0.0618 -1.0000 -1.0000 5932654 1596351597.80 151.8230 59.9991 32.0000 1.9793 1.9809 395.8365 396.2270 0.0619 -1.0000 -1.0000 5932723 1596351597.90 151.8230 59.9991 32.0000 1.9813 1.9829 395.9121 396.3016 0.0618 -1.0000 -1.0000 5932793 1596351598.00 151.8230 59.9991 32.0000 1.9808 1.9825 396.1086 396.4999 0.0619 -1.0000 -1.0000 5932853 1596351598.10 151.8230 59.9991 32.0000 1.9795 1.9811 396.2646 396.6558 0.0620 -1.0000 -1.0000 5932923 1596351598.20 151.8230 59.9991 32.0000 1.9803 1.9819 396.1929 396.5838 0.0618 -1.0000 -1.0000 5932983 1596351598.30 151.3851 59.9991 32.0000 1.9788 1.9804 395.8798 396.2706 0.0620 -1.0000 -1.0000 5933053 1596351598.40 151.3177 59.9991 32.0000 1.9785 1.9801 395.7443 396.1349 0.0619 -1.0000 -1.0000 5933123 1596351598.50 151.3177 59.9991 32.0000 1.9762 1.9778 396.0122 396.4026 0.0619 -1.0000 -1.0000 5933183 1596351598.60 151.3177 59.9991 32.0000 1.9771 1.9787 396.1701 396.5614 0.0620 -1.0000 -1.0000 5933913 1596351598.70 151.3177 59.9991 32.0000 1.9794 1.9810 396.0766 396.4668 0.0618 -1.0000 -1.0000 5933983 1596351598.80 151.3177 59.9991 32.0000 1.9817 1.9833 396.0351 396.4258 0.0618 -1.0000 -1.0000 5934043 1596351598.90 151.3791 59.9991 32.0000 1.9779 1.9795 396.4334 396.8246 0.0621 -1.0000 -1.0000 5934113 1596351599.00 151.3791 59.9991 32.0000 1.9763 1.9780 396.3853 396.7773 0.0620 -1.0000 -1.0000 5934183 1596351599.10 151.3791 59.9991 32.0000 1.9772 1.9788 396.2477 396.6385 0.0619 -1.0000 -1.0000 5934243 1596351599.20 151.3791 59.9991 32.0000 1.9790 1.9806 395.9641 396.3540 0.0617 -1.0000 -1.0000 5934322 1596351599.30 151.3791 59.9991 32.0000 1.9779 1.9795 395.8764 396.2666 0.0619 -1.0000 -1.0000 5934392 1596351599.40 151.3791 59.9991 32.0000 1.9781 1.9797 395.9897 396.3807 0.0618 -1.0000 -1.0000 5934453 1596351599.50 151.3791 59.9991 32.0000 1.9786 1.9802 396.1764 396.5669 0.0618 -1.0000 -1.0000 5934522 1596351599.60 151.3791 59.9991 32.0000 1.9787 1.9803 396.1569 396.5465 0.0617 -1.0000 -1.0000 5934582 1596351599.70 151.3791 59.9991 32.0000 1.9791 1.9807 395.9980 396.3883 0.0619 -1.0000 -1.0000 5934652 1596351599.80 151.3791 59.9991 32.0000 1.9796 1.9812 395.8700 396.2600 0.0618 -1.0000 -1.0000 5934722 1596351599.90 151.3791 59.9991 32.0000 1.9800 1.9816 395.9471 396.3373 0.0618 -1.0000 -1.0000 5934782 1596351600.00 151.3864 59.9991 32.0000 1.9763 1.9779 396.2473 396.6377 0.0618 -1.0000 -1.0000 5934842 1596351600.10 151.6178 59.9985 32.0000 1.9790 1.9807 396.2004 396.5913 0.0619 -1.0000 -1.0000 5935032 1596351600.20 151.6178 59.9985 32.0000 1.9788 1.9804 395.8191 396.2096 0.0619 -1.0000 -1.0000 5935092 1596351600.30 151.6178 59.9985 32.0000 1.9792 1.9808 395.8828 396.2733 0.0619 -1.0000 -1.0000 5935152 1596351600.40 151.6178 59.9985 32.0000 1.9772 1.9788 396.1980 396.5895 0.0620 -1.0000 -1.0000 5935232 1596351600.50 151.6178 59.9985 32.0000 1.9759 1.9775 396.3255 396.7162 0.0619 -1.0000 -1.0000 5935292 1596351600.60 151.6178 59.9985 32.0000 1.9769 1.9785 396.2125 396.6027 0.0618 -1.0000 -1.0000 5935532 1596351600.70 151.6178 59.9985 32.0000 1.9796 1.9812 395.8765 396.2688 0.0621 -1.0000 -1.0000 5935612 1596351600.80 151.6178 59.9985 32.0000 1.9812 1.9828 395.8434 396.2343 0.0619 -1.0000 -1.0000 5935672 1596351600.90 151.6178 59.9985 32.0000 1.9803 1.9819 396.0028 396.3936 0.0619 -1.0000 -1.0000 5935742 1596351601.00 151.6178 59.9985 32.0000 1.9788 1.9805 396.2052 396.5960 0.0620 -1.0000 -1.0000 5935802 1596351601.10 151.6150 59.9985 32.0000 1.9808 1.9824 395.8709 396.2629 0.0620 -1.0000 -1.0000 5935872 1596351601.20 151.6122 59.9985 32.0000 1.9789 1.9805 395.9359 396.3266 0.0620 -1.0000 -1.0000 5935942 1596351601.30 151.6122 59.9985 32.0000 1.9771 1.9787 396.2431 396.6330 0.0619 -1.0000 -1.0000 5936002 1596351601.40 151.6122 59.9985 32.0000 1.9783 1.9799 396.1609 396.5523 0.0619 -1.0000 -1.0000 5936072 1596351601.50 151.6122 59.9985 32.0000 1.9770 1.9786 396.1538 396.5448 0.0619 -1.0000 -1.0000 5936141 1596351601.60 151.6122 59.9985 32.0000 1.9772 1.9788 395.9913 396.3807 0.0617 -1.0000 -1.0000 5936201 1596351601.70 151.5173 59.9985 32.0000 1.9781 1.9797 395.8394 396.2300 0.0620 -1.0000 -1.0000 5936262 1596351601.80 151.5173 59.9985 32.0000 1.9786 1.9802 395.8553 396.2458 0.0619 -1.0000 -1.0000 5936341 1596351601.90 151.5173 59.9985 32.0000 1.9778 1.9794 396.0624 396.4527 0.0618 -1.0000 -1.0000 5936401 1596351602.00 151.5173 59.9985 32.0000 1.9777 1.9793 396.2043 396.5951 0.0619 -1.0000 -1.0000 5936461 1596351602.10 151.5173 59.9985 32.0000 1.9778 1.9794 396.2836 396.6739 0.0618 -1.0000 -1.0000 5936531 1596351602.20 151.5028 59.9985 32.0000 1.9796 1.9812 395.7393 396.1295 0.0618 -1.0000 -1.0000 5937191 1596351602.30 151.4357 59.9985 32.0000 1.9785 1.9801 395.7901 396.1804 0.0619 -1.0000 -1.0000 5937251 1596351602.40 151.4357 59.9985 32.0000 1.9778 1.9794 395.9595 396.3510 0.0620 -1.0000 -1.0000 5937321 1596351602.50 151.4357 59.9985 32.0000 1.9770 1.9786 396.2307 396.6211 0.0617 -1.0000 -1.0000 5937381 1596351602.60 151.4357 59.9985 32.0000 1.9786 1.9802 396.2637 396.6553 0.0620 -1.0000 -1.0000 5937451 1596351602.70 151.4357 59.9985 32.0000 1.9791 1.9807 396.1783 396.5687 0.0618 -1.0000 -1.0000 5937521 1596351602.80 151.4357 59.9985 32.0000 1.9786 1.9802 395.9594 396.3511 0.0621 -1.0000 -1.0000 5937581 1596351602.90 151.4357 59.9985 32.0000 1.9802 1.9818 396.0018 396.3933 0.0620 -1.0000 -1.0000 5937661 1596351603.00 151.4357 59.9985 32.0000 1.9790 1.9806 396.0868 396.4777 0.0618 -1.0000 -1.0000 5937721 1596351603.10 151.4357 59.9985 32.0000 1.9776 1.9792 396.4183 396.8097 0.0620 -1.0000 -1.0000 5937781 1596351603.20 151.4357 59.9985 32.0000 1.9765 1.9781 396.1912 396.5813 0.0619 -1.0000 -1.0000 5937921 1596351603.30 151.4442 59.9985 32.0000 1.9798 1.9814 395.7128 396.1038 0.0619 -1.0000 -1.0000 5937980 1596351603.40 151.4499 59.9985 32.0000 1.9774 1.9790 395.8089 396.1995 0.0619 -1.0000 -1.0000 5938040 1596351603.50 151.4499 59.9985 32.0000 1.9779 1.9795 396.0483 396.4386 0.0619 -1.0000 -1.0000 5938120 1596351603.60 151.4499 59.9985 32.0000 1.9788 1.9804 396.2109 396.6026 0.0620 -1.0000 -1.0000 5938181 1596351603.70 151.4499 59.9985 32.0000 1.9794 1.9810 395.8766 396.2667 0.0618 -1.0000 -1.0000 5938510 1596351603.80 151.4499 59.9985 32.0000 1.9797 1.9813 395.8420 396.2312 0.0617 -1.0000 -1.0000 5938591 1596351603.90 151.2959 59.9985 32.0000 1.9772 1.9788 395.9236 396.3140 0.0619 -1.0000 -1.0000 5938651 1596351604.00 151.2959 59.9985 32.0000 1.9771 1.9787 396.1190 396.5098 0.0619 -1.0000 -1.0000 5938710 1596351604.10 151.2959 59.9985 32.0000 1.9776 1.9792 396.0120 396.4023 0.0618 -1.0000 -1.0000 5938780 1596351604.20 151.2959 59.9985 32.0000 1.9790 1.9806 395.8913 396.2812 0.0618 -1.0000 -1.0000 5939020 1596351604.30 151.2959 59.9985 32.0000 1.9794 1.9810 395.7858 396.1751 0.0617 -1.0000 -1.0000 5939080 1596351604.40 151.7231 59.9985 32.0000 1.9789 1.9805 396.3536 396.7438 0.0618 -1.0000 -1.0000 5939150 1596351604.50 151.7231 59.9985 32.0000 1.9798 1.9814 396.2528 396.6438 0.0619 -1.0000 -1.0000 5939220 1596351604.60 151.7231 59.9985 32.0000 1.9799 1.9815 396.0877 396.4782 0.0619 -1.0000 -1.0000 5939280 1596351604.70 151.7231 59.9985 32.0000 1.9795 1.9811 395.8154 396.2055 0.0618 -1.0000 -1.0000 5939520 1596351604.80 151.7231 59.9985 32.0000 1.9772 1.9788 396.1924 396.5831 0.0620 -1.0000 -1.0000 5939580 1596351604.90 151.7231 59.9985 32.0000 1.9762 1.9778 396.2717 396.6627 0.0619 -1.0000 -1.0000 5939650 1596351605.00 151.4845 59.9999 32.0000 1.9776 1.9792 396.1790 396.5700 0.0619 -1.0000 -1.0000 5939710 1596351605.10 151.4845 59.9999 32.0000 1.9797 1.9813 395.7996 396.1901 0.0619 -1.0000 -1.0000 5939780 1596351605.20 151.4954 59.9999 32.0000 1.9790 1.9807 396.0123 396.4034 0.0620 -1.0000 -1.0000 5940020 1596351605.30 151.4954 59.9999 32.0000 1.9777 1.9793 396.0966 396.4874 0.0618 -1.0000 -1.0000 5940080 1596351605.40 151.4954 59.9999 32.0000 1.9777 1.9793 396.3214 396.7116 0.0618 -1.0000 -1.0000 5940150 1596351605.50 151.4954 59.9999 32.0000 1.9794 1.9810 395.8820 396.2722 0.0619 -1.0000 -1.0000 5940220 1596351605.60 151.4560 59.9999 32.0000 1.9789 1.9805 395.9304 396.3216 0.0619 -1.0000 -1.0000 5940280 1596351605.70 151.4319 59.9999 32.0000 1.9778 1.9794 396.0360 396.4261 0.0618 -1.0000 -1.0000 5940350 1596351605.80 151.4319 59.9999 32.0000 1.9777 1.9793 396.2590 396.6489 0.0618 -1.0000 -1.0000 5940540 1596351605.90 151.4319 59.9999 32.0000 1.9785 1.9802 396.2446 396.6355 0.0619 -1.0000 -1.0000 5940600 1596351606.00 151.4319 59.9999 32.0000 1.9792 1.9809 396.1138 396.5043 0.0619 -1.0000 -1.0000 5940660 1596351606.10 151.4319 59.9999 32.0000 1.9799 1.9815 396.0610 396.4527 0.0619 -1.0000 -1.0000 5940730 1596351606.20 151.4036 59.9999 32.0000 1.9804 1.9820 395.8313 396.2214 0.0618 -1.0000 -1.0000 5940800 1596351606.30 151.4036 59.9999 32.0000 1.9784 1.9800 396.1488 396.5393 0.0619 -1.0000 -1.0000 5941499 1596351606.40 151.4036 59.9999 32.0000 1.9781 1.9797 396.3024 396.6931 0.0618 -1.0000 -1.0000 5941569 1596351606.50 151.4036 59.9999 32.0000 1.9758 1.9774 396.2968 396.6879 0.0619 -1.0000 -1.0000 5941649 1596351606.60 151.4036 59.9999 32.0000 1.9775 1.9791 395.8206 396.2117 0.0619 -1.0000 -1.0000 5941709 1596351606.70 151.4036 59.9999 32.0000 1.9786 1.9802 395.7060 396.0960 0.0619 -1.0000 -1.0000 5941790 1596351606.80 151.2828 59.9999 32.0000 1.9782 1.9798 396.1253 396.5176 0.0621 -1.0000 -1.0000 5941849 1596351606.90 151.2828 59.9999 32.0000 1.9775 1.9791 396.2765 396.6676 0.0620 -1.0000 -1.0000 5941919 1596351607.00 151.2828 59.9999 32.0000 1.9770 1.9786 396.2201 396.6115 0.0619 -1.0000 -1.0000 5941979 1596351607.10 151.2828 59.9999 32.0000 1.9785 1.9801 396.0021 396.3930 0.0619 -1.0000 -1.0000 5942049 1596351607.20 151.2828 59.9999 32.0000 1.9795 1.9811 395.8404 396.2309 0.0619 -1.0000 -1.0000 5942139 1596351607.30 151.2828 59.9999 32.0000 1.9784 1.9800 396.0012 396.3920 0.0619 -1.0000 -1.0000 5942209 1596351607.40 151.2828 59.9999 32.0000 1.9772 1.9788 396.2444 396.6341 0.0616 -1.0000 -1.0000 5942269 1596351607.50 151.2828 59.9999 32.0000 1.9777 1.9793 396.3324 396.7218 0.0617 -1.0000 -1.0000 5942339 1596351607.60 151.2828 59.9999 32.0000 1.9775 1.9791 396.3553 396.7455 0.0618 -1.0000 -1.0000 5942399 1596351607.70 151.2828 59.9999 32.0000 1.9794 1.9810 395.7515 396.1417 0.0619 -1.0000 -1.0000 5942469 1596351607.80 151.2828 59.9999 32.0000 1.9787 1.9803 396.1324 396.5236 0.0619 -1.0000 -1.0000 5942539 1596351607.90 151.5323 59.9999 32.0000 1.9775 1.9791 396.1356 396.5256 0.0618 -1.0000 -1.0000 5942599 1596351608.00 151.5323 59.9999 32.0000 1.9794 1.9810 396.1245 396.5151 0.0619 -1.0000 -1.0000 5942659 1596351608.10 151.5323 59.9999 32.0000 1.9793 1.9809 395.7350 396.1255 0.0619 -1.0000 -1.0000 5942739 1596351608.20 151.5323 59.9999 32.0000 1.9801 1.9817 395.7246 396.1146 0.0618 -1.0000 -1.0000 5942799 1596351608.30 151.5323 59.9999 32.0000 1.9779 1.9795 395.9396 396.3300 0.0619 -1.0000 -1.0000 5943129 1596351608.40 151.3203 59.9999 32.0000 1.9760 1.9776 396.0823 396.4721 0.0617 -1.0000 -1.0000 5943209 1596351608.50 151.3203 59.9999 32.0000 1.9772 1.9788 396.2171 396.6081 0.0619 -1.0000 -1.0000 5943269 1596351608.60 151.3203 59.9999 32.0000 1.9779 1.9795 396.0666 396.4574 0.0619 -1.0000 -1.0000 5943329 1596351608.70 151.3203 59.9999 32.0000 1.9794 1.9810 395.7626 396.1524 0.0618 -1.0000 -1.0000 5943399 1596351608.80 151.3203 59.9999 32.0000 1.9770 1.9786 396.2904 396.6814 0.0619 -1.0000 -1.0000 5943498 1596351608.90 151.3203 59.9999 32.0000 1.9775 1.9792 396.3662 396.7574 0.0619 -1.0000 -1.0000 5943608 1596351609.00 151.3203 59.9999 32.0000 1.9768 1.9784 396.2502 396.6413 0.0620 -1.0000 -1.0000 5943669 1596351609.10 151.3203 59.9999 32.0000 1.9808 1.9824 395.9730 396.3648 0.0621 -1.0000 -1.0000 5943728 1596351609.20 151.3203 59.9999 32.0000 1.9798 1.9814 395.9168 396.3064 0.0616 -1.0000 -1.0000 5943808 1596351609.30 151.3203 59.9999 32.0000 1.9791 1.9807 396.0212 396.4120 0.0619 -1.0000 -1.0000 5943868 1596351609.40 151.3203 59.9999 32.0000 1.9770 1.9786 396.1994 396.5908 0.0620 -1.0000 -1.0000 5944308 1596351609.50 151.6591 59.9999 32.0000 1.9780 1.9796 396.2231 396.6135 0.0618 -1.0000 -1.0000 5944378 1596351609.60 151.6591 59.9999 32.0000 1.9782 1.9798 396.0018 396.3919 0.0618 -1.0000 -1.0000 5944438 1596351609.70 151.3148 59.9992 32.0000 1.9785 1.9801 395.8831 396.2726 0.0617 -1.0000 -1.0000 5944508 1596351609.80 151.3148 59.9992 32.0000 1.9784 1.9800 395.9246 396.3151 0.0619 -1.0000 -1.0000 5944578 1596351609.90 151.3148 59.9992 32.0000 1.9767 1.9783 396.3125 396.7040 0.0619 -1.0000 -1.0000 5944808 1596351610.00 151.3148 59.9992 32.0000 1.9770 1.9786 396.4165 396.8077 0.0619 -1.0000 -1.0000 5944868 1596351610.10 151.3148 59.9992 32.0000 1.9775 1.9791 396.1720 396.5624 0.0619 -1.0000 -1.0000 5944938 1596351610.20 151.3148 59.9992 32.0000 1.9799 1.9815 395.9939 396.3848 0.0620 -1.0000 -1.0000 5945008 1596351610.30 151.3148 59.9992 32.0000 1.9801 1.9817 395.8612 396.2508 0.0618 -1.0000 -1.0000 5945068 1596351610.40 151.3148 59.9992 32.0000 1.9778 1.9794 395.9996 396.3908 0.0619 -1.0000 -1.0000 5945138 1596351610.50 151.3148 59.9992 32.0000 1.9797 1.9813 396.3394 396.7292 0.0617 -1.0000 -1.0000 5945208 1596351610.60 151.3148 59.9992 32.0000 1.9786 1.9802 396.3217 396.7124 0.0619 -1.0000 -1.0000 5945268 1596351610.70 151.3148 59.9992 32.0000 1.9793 1.9809 396.1947 396.5853 0.0618 -1.0000 -1.0000 5945348 1596351610.80 151.3148 59.9992 32.0000 1.9777 1.9793 396.0200 396.4105 0.0619 -1.0000 -1.0000 5945407 1596351610.90 151.6552 59.9992 33.0000 1.9789 1.9805 395.8854 396.2753 0.0618 -1.0000 -1.0000 5945507 1596351611.00 151.6627 59.9992 33.0000 1.9763 1.9779 396.2799 396.6706 0.0619 -1.0000 -1.0000 5945568 1596351611.10 151.6627 59.9992 33.0000 1.9782 1.9798 396.3844 396.7748 0.0618 -1.0000 -1.0000 5945637 1596351611.20 151.6627 59.9992 33.0000 1.9777 1.9793 396.1679 396.5581 0.0618 -1.0000 -1.0000 5945707 1596351611.30 151.6627 59.9992 33.0000 1.9796 1.9812 395.9454 396.3355 0.0619 -1.0000 -1.0000 5945777 1596351611.40 151.3142 59.9992 33.0000 1.9789 1.9805 395.7715 396.1607 0.0617 -1.0000 -1.0000 5946047 1596351611.50 151.1412 59.9992 33.0000 1.9768 1.9784 395.9185 396.3087 0.0618 -1.0000 -1.0000 5946117 1596351611.60 151.1412 59.9992 33.0000 1.9764 1.9780 396.1169 396.5075 0.0619 -1.0000 -1.0000 5946177 1596351611.70 151.1412 59.9992 33.0000 1.9767 1.9783 396.1532 396.5443 0.0620 -1.0000 -1.0000 5946247 1596351611.80 151.1412 59.9992 33.0000 1.9777 1.9793 395.9116 396.3028 0.0620 -1.0000 -1.0000 5946317 1596351611.90 151.1412 59.9992 33.0000 1.9790 1.9806 395.8542 396.2443 0.0618 -1.0000 -1.0000 5946697 1596351612.00 151.1412 59.9992 33.0000 1.9817 1.9833 395.9099 396.2997 0.0618 -1.0000 -1.0000 5946767 1596351612.10 151.6375 59.9992 33.0000 1.9764 1.9780 396.3822 396.7727 0.0618 -1.0000 -1.0000 5946837 1596351612.20 151.6375 59.9992 33.0000 1.9769 1.9785 396.2847 396.6747 0.0618 -1.0000 -1.0000 5946897 1596351612.30 151.6375 59.9992 33.0000 1.9779 1.9795 396.1815 396.5721 0.0619 -1.0000 -1.0000 5946957 1596351612.40 151.6375 59.9992 33.0000 1.9791 1.9807 395.7998 396.1896 0.0618 -1.0000 -1.0000 5947296 1596351612.50 151.6375 59.9992 33.0000 1.9787 1.9803 395.8368 396.2275 0.0619 -1.0000 -1.0000 5947357 1596351612.60 151.6375 59.9992 33.0000 1.9777 1.9793 396.0299 396.4207 0.0620 -1.0000 -1.0000 5947446 1596351612.70 151.6375 59.9992 33.0000 1.9777 1.9793 396.1945 396.5856 0.0619 -1.0000 -1.0000 5947516 1596351612.80 151.6375 59.9992 33.0000 1.9782 1.9798 396.2628 396.6536 0.0619 -1.0000 -1.0000 5947587 1596351612.90 151.6375 59.9992 33.0000 1.9789 1.9805 396.0575 396.4477 0.0618 -1.0000 -1.0000 5947666 1596351613.00 151.6375 59.9992 33.0000 1.9798 1.9814 395.8306 396.2214 0.0619 -1.0000 -1.0000 5947756 1596351613.10 151.6375 59.9992 33.0000 1.9773 1.9789 395.8327 396.2226 0.0618 -1.0000 -1.0000 5947816 1596351613.20 151.6051 59.9992 33.0000 1.9779 1.9795 396.3160 396.7065 0.0618 -1.0000 -1.0000 5947896 1596351613.30 151.6051 59.9992 33.0000 1.9778 1.9794 396.2627 396.6537 0.0619 -1.0000 -1.0000 5947956 1596351613.40 151.6051 59.9992 33.0000 1.9771 1.9787 396.1604 396.5521 0.0620 -1.0000 -1.0000 5948026 1596351613.50 151.5127 59.9992 33.0000 1.9775 1.9791 395.8666 396.2572 0.0619 -1.0000 -1.0000 5948306 1596351613.60 151.5127 59.9992 33.0000 1.9788 1.9804 396.1005 396.4909 0.0619 -1.0000 -1.0000 5948366 1596351613.70 151.4062 59.9992 33.0000 1.9788 1.9804 396.2816 396.6731 0.0620 -1.0000 -1.0000 5948436 1596351613.80 151.4062 59.9992 33.0000 1.9777 1.9793 396.3571 396.7477 0.0618 -1.0000 -1.0000 5948506 1596351613.90 151.4062 59.9992 33.0000 1.9800 1.9817 395.7483 396.1397 0.0620 -1.0000 -1.0000 5948566 1596351614.00 151.4062 59.9992 33.0000 1.9785 1.9801 395.7917 396.1819 0.0619 -1.0000 -1.0000 5948906 1596351614.10 151.4062 59.9992 33.0000 1.9774 1.9790 395.9067 396.2971 0.0619 -1.0000 -1.0000 5948976 1596351614.20 151.4289 59.9992 33.0000 1.9793 1.9809 396.0908 396.4820 0.0619 -1.0000 -1.0000 5949046 1596351614.30 151.5535 59.9992 33.0000 1.9798 1.9814 396.0777 396.4677 0.0618 -1.0000 -1.0000 5949106 1596351614.40 151.5535 59.9992 33.0000 1.9807 1.9823 396.0043 396.3951 0.0619 -1.0000 -1.0000 5949176 1596351614.50 151.5535 59.9992 33.0000 1.9801 1.9817 395.9834 396.3735 0.0617 -1.0000 -1.0000 5949466 1596351614.60 151.5535 59.9992 33.0000 1.9771 1.9787 396.2714 396.6608 0.0617 -1.0000 -1.0000 5949525 1596351614.70 151.5535 59.9992 33.0000 1.9780 1.9796 396.2399 396.6306 0.0619 -1.0000 -1.0000 5949596 1596351614.80 151.5535 59.9992 33.0000 1.9797 1.9813 396.1347 396.5258 0.0619 -1.0000 -1.0000 5949666 1596351614.90 151.5535 59.9992 33.0000 1.9797 1.9813 395.9187 396.3088 0.0618 -1.0000 -1.0000 5949735 1596351615.00 151.5535 59.9992 33.0000 1.9779 1.9795 396.1629 396.5525 0.0617 -1.0000 -1.0000 5949935 1596351615.10 151.5535 59.9992 33.0000 1.9767 1.9783 396.2638 396.6551 0.0620 -1.0000 -1.0000 5950005 1596351615.20 151.5535 59.9992 33.0000 1.9772 1.9788 396.2683 396.6596 0.0619 -1.0000 -1.0000 5950075 1596351615.30 151.5535 59.9992 33.0000 1.9785 1.9801 396.0675 396.4587 0.0620 -1.0000 -1.0000 5950135 1596351615.40 151.4360 59.9995 33.0000 1.9786 1.9802 396.1802 396.5720 0.0620 -1.0000 -1.0000 5950195 1596351615.50 151.7004 59.9995 33.0000 1.9777 1.9793 396.3812 396.7721 0.0619 -1.0000 -1.0000 5950275 1596351615.60 151.7004 59.9995 33.0000 1.9776 1.9792 396.3519 396.7421 0.0618 -1.0000 -1.0000 5950335 1596351615.70 151.7004 59.9995 33.0000 1.9801 1.9817 396.1692 396.5597 0.0618 -1.0000 -1.0000 5950395 1596351615.80 151.7004 59.9995 33.0000 1.9796 1.9812 395.8606 396.2506 0.0618 -1.0000 -1.0000 5950475 1596351615.90 151.7004 59.9995 33.0000 1.9816 1.9832 395.9529 396.3426 0.0618 -1.0000 -1.0000 5950535 1596351616.00 151.6032 59.9995 33.0000 1.9794 1.9810 395.9467 396.3366 0.0618 -1.0000 -1.0000 5950595 1596351616.10 151.6032 59.9995 33.0000 1.9772 1.9788 396.2442 396.6341 0.0618 -1.0000 -1.0000 5950675 1596351616.20 151.6032 59.9995 33.0000 1.9777 1.9793 396.3311 396.7217 0.0618 -1.0000 -1.0000 5950735 1596351616.30 151.6032 59.9995 33.0000 1.9778 1.9794 396.3688 396.7596 0.0619 -1.0000 -1.0000 5950795 1596351616.40 151.6032 59.9995 33.0000 1.9777 1.9793 396.0465 396.4372 0.0619 -1.0000 -1.0000 5950875 1596351616.50 151.6032 59.9995 33.0000 1.9788 1.9804 395.9110 396.3011 0.0617 -1.0000 -1.0000 5951295 1596351616.60 151.5394 59.9995 32.0000 1.9781 1.9797 396.1929 396.5831 0.0618 -1.0000 -1.0000 5951365 1596351616.70 151.5394 59.9995 32.0000 1.9771 1.9787 396.2452 396.6357 0.0618 -1.0000 -1.0000 5951434 1596351616.80 151.5394 59.9995 32.0000 1.9772 1.9788 396.2273 396.6174 0.0617 -1.0000 -1.0000 5951494 1596351616.90 151.5394 59.9995 32.0000 1.9796 1.9812 396.2853 396.6759 0.0619 -1.0000 -1.0000 5951564 1596351617.00 151.5394 59.9995 32.0000 1.9805 1.9821 395.9367 396.3267 0.0617 -1.0000 -1.0000 5951634 1596351617.10 151.5394 59.9995 32.0000 1.9791 1.9807 395.8585 396.2475 0.0617 -1.0000 -1.0000 5951854 1596351617.20 151.5394 59.9995 32.0000 1.9781 1.9797 396.3537 396.7446 0.0618 -1.0000 -1.0000 5951924 1596351617.30 151.5394 59.9995 32.0000 1.9776 1.9792 396.3770 396.7675 0.0618 -1.0000 -1.0000 5951994 1596351617.40 151.5394 59.9995 32.0000 1.9780 1.9797 396.2147 396.6059 0.0620 -1.0000 -1.0000 5952054 1596351617.50 151.5394 59.9995 32.0000 1.9792 1.9808 396.1184 396.5101 0.0620 -1.0000 -1.0000 5952124 1596351617.60 151.5394 59.9995 32.0000 1.9787 1.9804 395.9727 396.3630 0.0618 -1.0000 -1.0000 5952304 1596351617.70 151.5892 59.9995 32.0000 1.9783 1.9799 396.1240 396.5144 0.0619 -1.0000 -1.0000 5952364 1596351617.80 151.5892 59.9995 32.0000 1.9772 1.9788 396.2299 396.6209 0.0619 -1.0000 -1.0000 5952434 1596351617.90 151.6617 59.9995 32.0000 1.9793 1.9809 396.1333 396.5240 0.0619 -1.0000 -1.0000 5952494 1596351618.00 151.6617 59.9995 32.0000 1.9797 1.9814 396.1097 396.5000 0.0618 -1.0000 -1.0000 5952564 1596351618.10 151.6617 59.9995 32.0000 1.9791 1.9807 395.8705 396.2605 0.0619 -1.0000 -1.0000 5952804 1596351618.20 151.6027 59.9995 32.0000 1.9772 1.9788 395.8775 396.2681 0.0619 -1.0000 -1.0000 5952874 1596351618.30 151.4558 59.9995 32.0000 1.9768 1.9784 396.3065 396.6978 0.0618 -1.0000 -1.0000 5952934 1596351618.40 151.4558 59.9995 32.0000 1.9771 1.9787 396.4543 396.8443 0.0617 -1.0000 -1.0000 5953004 1596351618.50 151.4558 59.9995 32.0000 1.9786 1.9802 396.2605 396.6520 0.0619 -1.0000 -1.0000 5953064 1596351618.60 151.4558 59.9995 32.0000 1.9756 1.9772 395.1149 395.5041 0.0618 -1.0000 -1.0000 5953563 1596351618.70 151.4558 59.9995 32.0000 1.9567 1.9582 390.9823 391.3669 0.0617 -1.0000 -1.0000 5953633 1596351618.80 151.8681 59.9995 32.0000 1.8837 1.8853 376.3225 376.6929 0.0615 -1.0000 -1.0000 5953693 1596351618.90 151.8681 59.9995 32.0000 1.7110 1.7124 340.7806 341.1117 0.0608 -1.0000 -1.0000 5953773 1596351619.00 151.8681 59.9995 32.0000 1.4573 1.4585 292.0424 292.3230 0.0601 -1.0000 -1.0000 5953833 1596351619.10 151.8681 59.9995 32.0000 1.2151 1.2161 246.6059 246.8383 0.0590 -1.0000 -1.0000 5954013 1596351619.20 151.8681 59.9995 32.0000 1.0755 1.0763 218.8927 219.0975 0.0587 -1.0000 -1.0000 5954083 1596351619.30 151.8681 59.9995 32.0000 1.0311 1.0319 207.9293 208.1232 0.0585 -1.0000 -1.0000 5954143 1596351619.40 151.8681 59.9995 32.0000 1.0377 1.0385 208.4260 208.6206 0.0585 -1.0000 -1.0000 5954213 1596351619.50 151.8681 59.9995 32.0000 1.0594 1.0602 212.1619 212.3597 0.0585 -1.0000 -1.0000 5954283 1596351619.60 151.8145 59.9995 32.0000 1.0839 1.0848 216.7852 216.9882 0.0588 -1.0000 -1.0000 5954513 1596351619.70 151.4038 59.9995 32.0000 1.1068 1.1076 221.3908 221.5978 0.0588 -1.0000 -1.0000 5954573 1596351619.80 151.4038 59.9995 32.0000 1.1285 1.1293 225.0710 225.2827 0.0590 -1.0000 -1.0000 5954643 1596351619.90 151.4038 59.9995 32.0000 1.1470 1.1479 228.4304 228.6446 0.0587 -1.0000 -1.0000 5954713 1596351620.00 151.4187 60.0001 32.0000 1.1616 1.1625 231.6420 231.8599 0.0590 -1.0000 -1.0000 5954773 1596351620.10 151.4367 60.0001 32.0000 1.1726 1.1735 234.3516 234.5721 0.0591 -1.0000 -1.0000 5955013 1596351620.20 151.4367 60.0001 32.0000 1.1836 1.1845 236.4857 236.7084 0.0591 -1.0000 -1.0000 5955073 1596351620.30 151.4367 60.0001 32.0000 1.1941 1.1951 238.2694 238.4936 0.0591 -1.0000 -1.0000 5955143 1596351620.40 151.4367 60.0001 32.0000 1.2029 1.2039 239.8482 240.0750 0.0594 -1.0000 -1.0000 5955212 1596351620.50 151.4503 60.0001 32.0000 1.2118 1.2127 241.4088 241.6369 0.0592 -1.0000 -1.0000 5955272 1596351620.60 151.5954 60.0001 32.0000 1.2192 1.2202 242.8630 243.0919 0.0591 -1.0000 -1.0000 5955752 1596351620.70 151.5954 60.0001 32.0000 1.2255 1.2265 244.4498 244.6807 0.0593 -1.0000 -1.0000 5955832 1596351620.80 151.5954 60.0001 32.0000 1.2303 1.2313 245.6405 245.8721 0.0593 -1.0000 -1.0000 5955892 1596351620.90 151.5954 60.0001 32.0000 1.2359 1.2368 246.2678 246.5009 0.0592 -1.0000 -1.0000 5955962 1596351621.00 151.5954 60.0001 32.0000 1.2394 1.2404 246.9715 247.2042 0.0591 -1.0000 -1.0000 5956022 1596351621.10 151.5954 60.0001 32.0000 1.2424 1.2433 247.9103 248.1448 0.0593 -1.0000 -1.0000 5956092 1596351621.20 151.5262 60.0001 32.0000 1.2447 1.2457 248.6408 248.8756 0.0592 -1.0000 -1.0000 5956162 1596351621.30 151.5262 60.0001 32.0000 1.2483 1.2493 249.1432 249.3786 0.0593 -1.0000 -1.0000 5956222 1596351621.40 151.5262 60.0001 32.0000 1.2528 1.2538 249.5242 249.7604 0.0594 -1.0000 -1.0000 5956282 1596351621.50 151.5262 60.0001 32.0000 1.2555 1.2565 249.9748 250.2113 0.0593 -1.0000 -1.0000 5956362 1596351621.60 151.5262 60.0001 32.0000 1.2564 1.2574 250.4754 250.7128 0.0594 -1.0000 -1.0000 5956422 1596351621.70 151.5394 60.0001 32.0000 1.2571 1.2581 250.9644 251.2016 0.0594 -1.0000 -1.0000 5956482 1596351621.80 151.5551 60.0001 32.0000 1.2586 1.2596 251.1358 251.3734 0.0593 -1.0000 -1.0000 5956562 1596351621.90 151.5551 60.0001 32.0000 1.2612 1.2622 251.4688 251.7060 0.0592 -1.0000 -1.0000 5956622 1596351622.00 151.5551 60.0001 32.0000 1.2640 1.2650 251.6539 251.8916 0.0594 -1.0000 -1.0000 5956682 1596351622.10 151.5551 60.0001 32.0000 1.2646 1.2656 252.1718 252.4111 0.0595 -1.0000 -1.0000 5956752 1596351622.20 151.5551 60.0001 32.0000 1.2651 1.2660 252.4362 252.6747 0.0594 -1.0000 -1.0000 5956882 1596351622.30 151.6792 60.0001 32.0000 1.2655 1.2665 252.6341 252.8735 0.0595 -1.0000 -1.0000 5956941 1596351622.40 151.6792 60.0001 32.0000 1.2676 1.2686 252.6901 252.9299 0.0595 -1.0000 -1.0000 5957011 1596351622.50 151.6792 60.0001 32.0000 1.2677 1.2687 252.6081 252.8474 0.0594 -1.0000 -1.0000 5957072 1596351622.60 151.6792 60.0001 32.0000 1.2679 1.2689 252.4891 252.7290 0.0596 -1.0000 -1.0000 5957141 1596351622.70 151.6792 60.0001 32.0000 1.2674 1.2684 252.8623 253.1019 0.0594 -1.0000 -1.0000 5958141 1596351622.80 151.4237 60.0001 32.0000 1.2684 1.2694 253.0231 253.2634 0.0597 -1.0000 -1.0000 5958201 1596351622.90 151.4082 60.0001 32.0000 1.2687 1.2697 253.1464 253.3862 0.0594 -1.0000 -1.0000 5958271 1596351623.00 151.4082 60.0001 32.0000 1.2698 1.2708 253.0816 253.3213 0.0594 -1.0000 -1.0000 5958341 1596351623.10 151.4082 60.0001 32.0000 1.2695 1.2705 253.1972 253.4370 0.0594 -1.0000 -1.0000 5958401 1596351623.20 151.4082 60.0001 32.0000 1.2691 1.2701 253.1948 253.4344 0.0594 -1.0000 -1.0000 5958471 1596351623.30 151.4277 60.0001 32.0000 1.2711 1.2721 253.0654 253.3050 0.0595 -1.0000 -1.0000 5958531 1596351623.40 151.5397 60.0001 32.0000 1.2729 1.2739 253.1154 253.3558 0.0596 -1.0000 -1.0000 5958601 1596351623.50 151.5397 60.0001 32.0000 1.2725 1.2735 253.2822 253.5215 0.0592 -1.0000 -1.0000 5958671 1596351623.60 151.5397 60.0001 32.0000 1.2715 1.2725 253.2469 253.4865 0.0593 -1.0000 -1.0000 5958731 1596351623.70 151.5397 60.0001 32.0000 1.2708 1.2718 253.0777 253.3171 0.0594 -1.0000 -1.0000 5958791 1596351623.80 151.5397 60.0001 32.0000 1.2697 1.2706 252.7917 253.0306 0.0593 -1.0000 -1.0000 5958870 1596351623.90 151.5397 60.0001 32.0000 1.2699 1.2708 252.3735 252.6130 0.0595 -1.0000 -1.0000 5958930 1596351624.00 151.2936 60.0001 32.0000 1.2691 1.2701 252.2561 252.4945 0.0593 -1.0000 -1.0000 5959051 1596351624.10 151.2936 60.0001 32.0000 1.2679 1.2689 252.3876 252.6271 0.0595 -1.0000 -1.0000 5959120 1596351624.20 151.2936 60.0001 32.0000 1.2687 1.2697 252.5487 252.7879 0.0594 -1.0000 -1.0000 5959180 1596351624.30 151.2936 60.0001 32.0000 1.2697 1.2707 252.5522 252.7911 0.0593 -1.0000 -1.0000 5959250 1596351624.40 151.2936 60.0001 32.0000 1.2702 1.2712 252.5390 252.7780 0.0594 -1.0000 -1.0000 5959320 1596351624.50 151.2936 60.0001 32.0000 1.2717 1.2727 253.0812 253.3211 0.0595 -1.0000 -1.0000 5959380 1596351624.60 151.2936 60.0001 32.0000 1.2785 1.2795 254.9084 255.1497 0.0594 -1.0000 -1.0000 5959450 1596351624.70 151.2936 60.0001 32.0000 1.3088 1.3098 262.1131 262.3620 0.0597 -1.0000 -1.0000 5959530 1596351624.80 151.2936 60.0001 32.0000 1.4033 1.4044 280.4719 280.7394 0.0599 -1.0000 -1.0000 5959590 1596351624.90 151.2936 60.0001 32.0000 1.5610 1.5623 309.9193 310.2177 0.0606 -1.0000 -1.0000 5959660 1596351625.00 151.2936 60.0001 32.0000 1.7301 1.7315 342.7599 343.0926 0.0610 -1.0000 -1.0000 5959730 1596351625.10 151.5790 60.0004 32.0000 1.8572 1.8587 368.6139 368.9748 0.0615 -1.0000 -1.0000 5959790 1596351625.20 151.5790 60.0004 32.0000 1.9243 1.9259 383.1533 383.5303 0.0617 -1.0000 -1.0000 5959860 1596351625.30 151.5790 60.0004 32.0000 1.9551 1.9567 389.4950 389.8788 0.0619 -1.0000 -1.0000